MusthInsider

Latest On NVIDIA Corporation (NVDA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-11 05:50 EST	Dividend	A dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.	Neutral
2024-05-29 05:50 EST	Dividend	A dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024.	Neutral
2024-03-05 04:52 EST	Dividend	A dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.	Neutral
2023-12-05 04:50 EST	Dividend	A dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.	Neutral
2023-09-06 05:50 EST	Dividend	A dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.	Neutral
2023-06-07 05:52 EST	Dividend	A dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.	Neutral
2023-05-31 23:17 EST	News	Nvidia Bulls Are Way Overestimating AI GPU Demand	N/A
2023-05-31 23:17 EST	News	Nvidia Q1: AI Hype Vs. Insider Selling	N/A
2023-05-31 23:17 EST	News	Nvidia's CUDA: Unleashing The Power Of Parallel Computing For AI Dominance	N/A
2023-05-31 23:16 EST	News	Does Nvidia remain a buy after its earnings blowout?	N/A
2023-05-31 23:16 EST	News	Nvidia pulls back from record high following 31% rally; chips dip	N/A
2023-05-31 08:19 EST	News	Nvidia: More Upside Likely Ahead	N/A
2023-05-31 08:18 EST	News	11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To Sell	N/A
2023-05-30 18:12 EST	News	Nvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI clouds	N/A
2023-05-30 18:12 EST	News	Nvidia introduces DGX GH200 AI supercomputer	N/A
2023-05-30 18:12 EST	News	Nvidia set to join the $1T market cap club	N/A
2023-05-30 18:12 EST	News	Nvidia: Sales Slump Is Around The Corner	N/A
2023-05-30 18:12 EST	News	Nvidia Belongs In The Trillion Dollar Club	N/A
2023-05-30 18:12 EST	News	Nvidia Corporation: Management Knows More Than You	N/A
2023-05-30 18:12 EST	News	C3.ai, SoundHound rise on back of new Nvidia AI announcements	N/A
2023-05-30 18:12 EST	News	No, I Am Not Buying Nvidia, Yes, I Like The Semiconductor Industry	N/A
2023-05-30 18:12 EST	News	Nvidia: Incredible Momentum	N/A
2023-05-30 18:12 EST	News	Nvidia Stock Is Overvalued, I Prefer The ARM IPO Instead	N/A
2023-05-30 18:12 EST	News	Nvidia Will 'Still' Surpass Apple's Valuation	N/A
2023-05-30 18:12 EST	News	I Was Wrong About Nvidia	N/A
2023-05-30 18:12 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 03:05 EST	News	Nvidia: Quantifying The AI Exuberance	N/A
2023-05-29 13:07 EST	News	Nvidia, MediaTek team up to provide AI cabin solutions for connected cars	N/A
2023-05-29 13:07 EST	News	Nvidia, WPP to develop generative AI content engine for digital advertising	N/A
2023-05-29 13:07 EST	News	Nvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in Japan	N/A
2023-05-29 13:07 EST	News	Nvidia launches networking platform for Ethernet-based AI clouds	N/A
2023-05-29 13:07 EST	News	Nvidia: I Was Wrong	N/A
2023-05-29 13:07 EST	News	Nvidia: Investors Are Betting On Another Cisco Not Another Apple	N/A
2023-05-27 18:36 EST	News	Nvidia: Don't Wait Till Everyone Starts Selling	N/A
2023-05-27 18:35 EST	News	Nvidia Stock Can Still Rise As Long-Term Growth Gets Priced In	N/A
2023-05-26 14:28 EST	News	Nvidia: Generational Opportunity With Generative AI, Valuation A Key Concern	N/A
2023-05-26 14:28 EST	News	Nvidia: Generative AI And Why It's An 'iPhone Moment'	N/A
2023-05-26 14:28 EST	News	Dividend Roundup: Bank of America, Kellogg, eBay, Nvidia and more	N/A
2023-05-26 14:28 EST	News	What You Aren't Being Told About Nvidia	N/A
2023-05-26 14:28 EST	News	Nvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High Gear	N/A
2023-05-26 14:28 EST	News	Why Nvidia's Innovation Defies The Rules Of Valuation	N/A
2023-05-26 14:28 EST	News	Tech Resilience, Snowflake Slowdown, Nvidia And AI With Julian Lin	N/A
2023-05-26 14:28 EST	News	Nvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)	N/A
2023-05-26 14:28 EST	News	Nvidia: Almost At Our $1 Trillion Target, Here's Where We're Buying	N/A
2023-05-26 00:11 EST	News	Nvidia: Don't Buy The Hype, It's Not Worth $1 Trillion	N/A
2023-05-26 00:11 EST	News	Nvidia Stock: I Was Wrong, AI Hype Is Real	N/A
2023-05-26 00:11 EST	News	Nvidia Stock Is Expensive, Let Me Count The Ways	N/A
2023-05-26 00:11 EST	News	Nvidia's rally has fueled gains in these ETFs	N/A
2023-05-26 00:11 EST	News	Inside Nvidia: AI drives record data center revenues, while gaming recovers	N/A
2023-05-26 00:11 EST	News	Nvidia Q1: Sell The Irrational Exuberance	N/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name NVIDIA Corporation
Symbol NVDA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 18,975
Last Split Factor3:2
Last Split Date2007-09-11
Fiscal Year EndJanuary
IPO Date1999-01-22
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.nvidia.com

Valuation

Trailing PE 75.01
Forward PE 39.06
Price/Sales (Trailing 12 Mt.) 19.57
Price/Book (Most Recent Quarter) 19.08
Enterprise Value Revenue 19.09
Enterprise Value EBITDA 55.95

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $9.73
Next Year EPS Estimate $11.74
Profit Margin 26%
Operating Margin 28%
Return on Assets 13%
Return on Equity 30%
Revenue 16.68 billion
Earnings Per Share $6.90
Revenue Per Share $27.03
Gross Profit 10.56 billion
Quarterly Earnings Growth 61.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.45
Environment Score 8.83
Social Score 9.65
Governance Score 11.46
Controversy Level 2

Highlights

Market Capitalization 320.88 billion
EBITDA 5.82 billion
PE Ratio 55.24
PEG Ratio 3.34
Analyst Target Price $629.87
Book Value Per Share $27.25

Share Statistics

Shares Outstanding 619 million
Shares Float 594.59 million
% Held by Insiders 418%
% Held by Institutions 68.43%
Shares Short 5.68 million
Shares Short Prior Month 6.52 million
Short Ratio 0.68
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.41
52 Week High $614.9
52 Week Low $198.31
50 Day Moving Average 545.56
200 Day Moving Average 534.11

Dividends

Forward Annual Dividend Rate $0.64
Forward Annual Dividend Yield 0.12%
Payout Ratio 6%
Dividend Date 2021-03-31
ExDividend Date 2021-03-09
Dividend Per Share $0.64
Dividend Yield 0.02%

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-24	$N/A	$3.10	$2.81	10.36%
2020-10-31	2020-11-18	$N/A	$2.91	$2.55	14.2%
2020-07-31	2020-08-19	$3.87 billion	$2.18	$1.97	10.67%
2020-04-30	2020-05-21	$N/A	$1.80	$1.68	6.87%
2020-01-31	2020-02-13	$3.11 billion	$1.89	$1.67	12.87%
2019-10-31	2019-11-14	$3.01 billion	$1.78	$1.57	13.18%
2019-07-31	2019-08-15	$2.58 billion	$1.24	$1.15	8.24%
2019-04-30	2019-05-16	$2.22 billion	$0.88	$0.81	8.67%
2019-01-31	2019-02-14	$2.21 billion	$0.80	$0.75	6.48%
2018-10-31	2018-11-15	$3.18 billion	$1.84	$1.92	-4.08%
2018-07-31	2018-08-16	$3.12 billion	$1.94	$1.85	5.1%
2018-04-30	2018-05-10	$3.21 billion	$2.05	$1.66	23.49%
2018-01-31	2018-02-08	$2.91 billion	$1.72	$1.32	29.94%
2017-10-31	2017-11-09	$2.64 billion	$1.33	$1.07	23.82%
2017-07-31	2017-08-10	$2.23 billion	$1.01	$0.82	23.84%
2017-04-30	2017-05-09	$1.94 billion	$0.85	$0.81	4.54%
2017-01-31	2017-02-09	$2.17 billion	$1.13	$0.98	15.48%
2016-10-31	2016-11-10	$2 billion	$0.94	$0.68	37.77%
2016-07-31	2016-08-11	$1.43 billion	$0.53	$0.48	10.99%
2016-04-30	2016-05-12	$1.31 billion	$0.46	$0.41	12.94%
2016-01-31	2016-02-17	$1.4 billion	$0.52	$0.44	19.35%
2015-10-31	2015-11-05	$1.31 billion	$0.44	$0.25	76%
2015-07-31	2015-08-06	$1.15 billion	$0.05	$0.10	-50%
2015-04-30	2015-05-07	$1.15 billion	$0.24	$0.26	-7.69%
2015-01-31	2015-02-11	$1.25 billion	$0.35	$0.28	25%
2014-10-31	2014-11-06	$1.23 billion	$0.31	$0.28	10.71%
2014-07-31	2014-08-07	$1.1 billion	$0.22	$0.20	10%
2014-04-30	2014-05-06	$1.1 billion	$0.21	$0.17	23.53%
2014-01-31	2014-02-12	$1.14 billion	$0.24	$0.18	33.33%
2013-10-31	2013-11-07	$1.05 billion	$0.20	$0.20	0%
2013-07-31	2013-08-08	$977.24 million	$0.16	$0.13	23.08%
2013-04-30	2013-05-09	$954.74 million	$0.13	$0.10	30%
2013-01-31	2013-02-13	$1.11 billion	$0.28	$0.24	16.67%
2012-10-31	2012-11-08	$1.2 billion	$0.33	$0.30	10%
2012-07-31	2012-08-09	$1.04 billion	$0.22	$0.14	57.14%
2012-04-30	2012-05-11	$924.88 million	$0.10	$0.10	0%
2012-01-31	2012-02-15	$953.19 million	$0.19	$0.19	0%
2011-10-31	2011-11-10	$1.07 billion	$0.29	$0.26	11.54%
2011-07-31	2011-08-11	$1.02 billion	$0.25	$0.25	0%
2011-04-30	2011-05-12	$962.04 million	$0.22	$0.19	15.79%
2011-01-31	2011-02-16	$886.38 million	$0.23	$0.16	43.75%
2010-10-31	2010-11-11	$843.91 million	$0.15	$0.14	7.14%
2010-07-31	2010-08-12	$811.21 million	$0.03	$0.11	-72.73%
2010-04-30	2010-05-13	$1 billion	$0.23	$0.21	9.52%
2010-01-31	2010-02-17	$982.49 million	$0.23	$0.20	15%
2009-10-31	2009-11-05	$903.21 million	$0.19	$0.10	90%
2009-07-31	2009-08-06	$776.52 million	$0.07	-$0.02	450%
2009-04-30	2009-05-07	$664.23 million	-$0.09	-$0.11	18.18%
2009-01-31	2009-02-10	$481.14 million	-$0.18	-$0.09	-100%
2008-10-31	2008-11-06	$897.66 million	$0.20	$0.12	66.67%
2008-07-31	2008-08-12	$892.68 million	$0.13	$0.12	8.33%
2008-04-30	2008-05-08	$1.15 billion	$0.36	$0.38	-5.26%
2008-01-31	2008-02-13	$1.2 billion	$0.49	$0.47	4.26%
2007-10-31	2007-11-08	$1.12 billion	$0.44	$0.37	18.92%
2007-07-31	2007-08-09	$935.25 million	$0.34	$0.28	21.43%
2007-04-30	2007-05-10	$844.28 million	$0.28	$0.26	7.69%
2007-01-31	2007-02-13	$878.87 million	$0.35	$0.28	25%
2006-10-31	2006-11-09	$820.57 million	$0.19	$0.19	0%
2006-07-31	2006-08-10	$687.52 million	$0.15
2006-04-30	2006-05-11	$681.81 million	$0.19	$0.19	0%
2006-01-31	2006-02-16	$633.61 million	$0.18	$0.16	12.5%
2005-10-31	2005-11-09	$583.42 million	$0.14	$0.12	16.67%
2005-07-31	2005-08-11	$574.81 million	$0.14	$0.11	27.27%
2005-04-30	2005-05-12	$583.85 million	$0.23	$0.09	155.56%
2005-01-31	2005-02-17	$566.48 million	$0.13	$0.08	62.5%
2004-10-31	2004-11-04	$515.59 million	$0.08	$0.03	166.67%
2004-07-31	2004-08-05	$456.06 million	$0.09	$0.05	80%
2004-04-30	2004-05-06	$471.91 million	$0.08	$0.03	166.67%
2004-01-31	2004-02-12	$472.12 million	$0.10	$0.04	150%
2003-10-31	2003-11-06	$486.07 million	$0.05	$0.04	25%
2003-07-31	2003-08-07	$459.77 million	$0.03	$0.04	-25%
2003-04-30	2003-05-08	$404.98 million	$0.04	$0.04	0%
2003-01-31	2003-02-13	$428.59 million	$0.05	$0.02	150%
2002-10-31	2002-11-07	$430.3 million	$0.02	$0.03	-33.33%
2002-07-31	2002-08-15	$427.29 million	$0.04	$0.04	0%
2002-04-30	2002-05-22	$582.91 million	$0.16	$0.15	6.67%
2002-01-31	2002-02-15	$503.69 million	$0.14
2001-10-31	2001-11-08	$364.98 million	$0.09	$0.08	12.5%
2001-07-31	2001-08-14	$259.88 million	$0.07	$0.07	0%
2001-04-30	2001-05-22	$240.93 million	$0.07	$0.07	0%
2001-01-31	2001-02-15	$218.22 million	$0.01	$0.06	-83.33%
2000-10-31	2000-11-09	$198.17 million	$0.06	$0.05	20%
2000-07-31	2000-08-21	$170.4 million	$0.05	$0.04	25%
2000-04-30	2000-05-16	$148.48 million	$0.04	$0.03	33.33%
2000-01-31	2000-02-15	$128.46 million	$0.03	$0.03	0%
1999-10-31	1999-11-18		$0.02	$0.02	0%
1999-07-31	1999-08-18		$0.02	$0.02	0%
1999-04-30	1999-05-18		$0.02	$0.01	100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date	Jan 31 2021	Oct 31 2020	Jul 31 2020	Apr 30 2020	Apr 26 2020
Research Development	N/A	N/A	997 million	735 million	N/A
Income Before Tax	N/A	N/A	609 million	981 million	N/A
Selling General Administrative	N/A	N/A	627 million	293 million	N/A
Gross Profit	N/A	N/A	2.28 billion	2 billion	N/A
Ebit	N/A	N/A	1.07 billion	1.11 billion	N/A
Operating Income	N/A	N/A	651 million	976 million	N/A
Income Tax Expense	13 million	12 million	N/A	N/A	N/A
Total Revenue	N/A	N/A	3.87 billion	3.08 billion	N/A
Cost of Revenue	N/A	N/A	1.59 billion	1.08 billion	N/A
Total Other Income Expense Net	N/A	N/A	-1000000	-1000000	N/A
Net Income From Continuing Operations	N/A	N/A	622 million	917 million	N/A
Net Income Applicable to Common Shares	1.46 billion	1.34 billion	N/A	N/A	N/A

Cash Flow:

Date	Oct 31 2020	Jul 31 2020	Apr 30 2020	Apr 26 2020	Jan 31 2020
Investments	N/A	-13.49 billion	-1.06 billion	N/A	-151 million
Change to Liabilities	225 million	N/A	N/A	N/A	N/A
Total Cash Flow from Investing Activities	-2 billion	N/A	N/A	N/A	N/A
Net Borrowings	N/A	N/A	N/A	N/A	N/A
Total Cash Flow from Financial Activities	N/A	-297 million	4.74 billion	N/A	-183 million
Change to Operating Activities	-357 million	N/A	N/A	N/A	N/A
Change in Cash	N/A	-12.22 billion	4.6 billion	N/A	1.13 billion
Total Cash from Operating Activities	1.28 billion	1.57 billion	909 million	N/A	N/A
Depreciation	N/A	404 million	107 million	N/A	106 million
Other Cash Flow from Investing Activities	N/A	N/A	N/A	N/A	N/A
Change to Inventory	N/A	54 million	-151 million	N/A	66 million
Change to Account Receivables	N/A	44 million	-249 million	N/A	-201 million
Other Cash Flow from Financing Activities	N/A	N/A	N/A	N/A	N/A
Change to Net Income	332 million	N/A	N/A	N/A	N/A
Capital Expenditures	N/A	217 million	155 million	N/A	145 million

Balance Sheet:

Date	Jan 31 2021	Oct 31 2020	Jul 31 2020	Apr 30 2020	Apr 26 2020
Total Liabailities	N/A	N/A	11.27 billion	10.16 billion	N/A
Total Stockholder Equity	N/A	N/A	13.91 billion	13.1 billion	N/A
Other Current Liabilities	N/A	N/A	65 million	63 million	N/A
Total Assets	N/A	N/A	25.18 billion	23.25 billion	N/A
Common Stock	16.89 billion	15.33 billion	N/A	N/A	N/A
Other Current Assets	N/A	N/A	N/A	N/A	N/A
Retained Earnings	N/A	N/A	16.31 billion	15.79 billion	N/A
Other Liabilities	1.38 billion	1.31 billion	N/A	N/A	N/A
Other Assets	2.95 billion	2.69 billion	N/A	N/A	N/A
Cash	N/A	N/A	3.27 billion	15.49 billion	N/A
Total Current Liabilities	3.93 billion	3.67 billion	2.41 billion	1.9 billion	N/A
Other Stockholder Equity	N/A	N/A	N/A	N/A	N/A
Property, Plant & Equipment	2.86 billion	2.74 billion	N/A	N/A	N/A
Total Current Assets	16.06 billion	14.39 billion	14.68 billion	19.58 billion	N/A
Long Term Investments	N/A	N/A	N/A	N/A	N/A
Net Tangible Assets	9.96 billion	8.28 billion	N/A	N/A	N/A
Short Term Investments	N/A	N/A	7.71 billion	860 million	N/A
Long Term Debt	N/A	N/A	6.96 billion	6.96 billion	N/A
Inventory	1.83 billion	1.5 billion	1.4 billion	1.13 billion	N/A
Accounts Payable	1.2 billion	1.1 billion	893 million	761 million	N/A

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-16	110	0	CALL	0	0	232.31	TRUE	0	0
2026-03-16	115	61.4	CALL	0	1	214.75	TRUE	0	0
2026-03-16	120	62.25	CALL	0	9	200.01	TRUE	0	0
2026-03-16	125	56.67	CALL	0	1	0	TRUE	0	0
2026-03-16	130	55.84	CALL	0	6	0	TRUE	0	0
2026-03-16	135	50.6	CALL	0	10	0	TRUE	0	0
2026-03-16	140	41.95	CALL	0	12	0	TRUE	0	0
2026-03-16	145	41.2	CALL	1	30	97.99	TRUE	0.74	0.02
2026-03-16	150	36.7	CALL	3	24	118.47	TRUE	2.19	0.06
2026-03-16	152.5	31.06	CALL	0	19	0	TRUE	0	0
2026-03-16	155	31	CALL	26	43	0	TRUE	0.55	0.02
2026-03-16	157.5	28.1	CALL	0	124	0	TRUE	0	0
2026-03-16	160	25.5	CALL	50	233	0	TRUE	-0.17	-0.01
2026-03-16	162.5	22	CALL	0	214	0	TRUE	0	0
2026-03-16	165	20.73	CALL	73	60	48.81	TRUE	0.18	0.01
2026-03-16	167.5	18.14	CALL	4	101	47.68	TRUE	-0.43	-0.02
2026-03-16	170	15.98	CALL	30	204	51.46	TRUE	1.55	0.11
2026-03-16	172.5	13.7	CALL	105	334	34.56	TRUE	0.65	0.05
2026-03-16	175	11.41	CALL	176	680	47.09	TRUE	0.58	0.05
2026-03-16	177.5	9.38	CALL	51	412	42.69	TRUE	0.63	0.07
2026-03-16	180	7.27	CALL	7919	4843	40.56	TRUE	0.32	0.05
2026-03-16	182.5	5.35	CALL	648	1859	38.74	TRUE	0.3	0.06
2026-03-16	185	3.75	CALL	21420	5666	36.47	TRUE	0.15	0.04
2026-03-16	187.5	2.41	CALL	5977	4322	34.98	FALSE	0.07	0.03
2026-03-16	190	1.43	CALL	11885	7279	33.9	FALSE	-0.01	-0.01
2026-03-16	192.5	0.78	CALL	3303	8192	33.14	FALSE	-0.02	-0.03
2026-03-16	195	0.38	CALL	10913	5431	32.71	FALSE	-0.06	-0.14
2026-03-16	197.5	0.19	CALL	1156	1423	32.64	FALSE	-0.03	-0.14
2026-03-16	200	0.1	CALL	2654	4576	33.55	FALSE	-0.02	-0.17
2026-03-16	202.5	0.06	CALL	3348	1142	35.21	FALSE	0	0
2026-03-16	205	0.03	CALL	435	933	35.87	FALSE	0	0
2026-03-16	207.5	0.03	CALL	1331	262	39.74	FALSE	-0.01	-0.25
2026-03-16	210	0.02	CALL	28	776	41.45	FALSE	-0.01	-0.33
2026-03-16	212.5	0.02	CALL	2	231	45	FALSE	0	0
2026-03-16	215	0.01	CALL	7	462	45.06	FALSE	-0.01	-0.5
2026-03-16	217.5	0.01	CALL	1320	260	48.27	FALSE	-0.01	-0.5
2026-03-16	220	0.01	CALL	1398	237	51.42	FALSE	-0.01	-0.5
2026-03-16	222.5	0.01	CALL	32	289	54.52	FALSE	0	0
2026-03-16	225	0.01	CALL	0	523	57.57	FALSE	0	0
2026-03-16	227.5	0.01	CALL	0	192	60.56	FALSE	0	0
2026-03-16	230	0.02	CALL	0	255	63.51	FALSE	0	0
2026-03-16	232.5	0.01	CALL	0	48	66.41	FALSE	0	0
2026-03-16	235	0.05	CALL	0	2	69.27	FALSE	0	0
2026-03-16	237.5	0.02	CALL	0	46	72.08	FALSE	0	0
2026-03-16	240	0	CALL	0	0	74.85	FALSE	0	0
2026-03-16	242.5	0.01	CALL	0	1065	77.58	FALSE	0	0
2026-03-16	245	0.05	CALL	0	61	80.28	FALSE	0	0
2026-03-16	247.5	0.01	CALL	6	0	82.94	FALSE	0.01	0
2026-03-16	250	0.01	CALL	0	100	85.56	FALSE	0	0
2026-03-16	252.5	0	CALL	0	0	88.15	FALSE	0	0
2026-03-16	255	0.01	CALL	0	22	90.7	FALSE	0	0
2026-03-16	110	0.02	PUT	0	5	160.12	FALSE	0	0
2026-03-16	115	0.04	PUT	0	230	147.52	FALSE	0	0
2026-03-16	120	0.02	PUT	7	257	135.41	FALSE	0.01	1
2026-03-16	125	0.01	PUT	67	200	115.92	FALSE	-0.01	-0.5
2026-03-16	130	0.02	PUT	9	2787	112.49	FALSE	0	0
2026-03-16	135	0.02	PUT	14	100	101.6	FALSE	0	0
2026-03-16	140	0.02	PUT	103	6766	91.04	FALSE	-0.01	-0.33
2026-03-16	145	0.03	PUT	31	1438	84.42	FALSE	-0.02	-0.4
2026-03-16	150	0.06	PUT	272	405	80.6	FALSE	-0.01	-0.14
2026-03-16	152.5	0.06	PUT	134	327	75.12	FALSE	-0.01	-0.14
2026-03-16	155	0.07	PUT	42	726	71.18	FALSE	-0.05	-0.42
2026-03-16	157.5	0.09	PUT	1268	389	68.14	FALSE	-0.07	-0.44
2026-03-16	160	0.11	PUT	419	1570	64.52	FALSE	-0.07	-0.39
2026-03-16	162.5	0.16	PUT	1264	2785	60.85	FALSE	-0.08	-0.33
2026-03-16	165	0.16	PUT	142	1127	56.7	FALSE	-0.18	-0.53
2026-03-16	167.5	0.25	PUT	440	1484	54.21	FALSE	-0.19	-0.43
2026-03-16	170	0.3	PUT	1897	2386	51.04	FALSE	-0.32	-0.52
2026-03-16	172.5	0.44	PUT	1054	1415	48.46	FALSE	-0.39	-0.47
2026-03-16	175	0.61	PUT	4614	2493	45.99	FALSE	-0.55	-0.47
2026-03-16	177.5	0.88	PUT	2710	4331	43.55	FALSE	-0.69	-0.44
2026-03-16	180	1.28	PUT	3901	2673	41.26	FALSE	-0.87	-0.4
2026-03-16	182.5	1.89	PUT	2937	1454	39.02	FALSE	-0.96	-0.34
2026-03-16	185	2.67	PUT	3330	1717	36.9	FALSE	-1.17	-0.3
2026-03-16	187.5	3.85	PUT	2786	413	35.63	TRUE	-1.2	-0.24
2026-03-16	190	5.42	PUT	4335	776	34.33	TRUE	-1.98	-0.27
2026-03-16	192.5	7.42	PUT	25	202	33.19	TRUE	-1.39	-0.16
2026-03-16	195	9.82	PUT	366	257	34.6	TRUE	-0.63	-0.06
2026-03-16	197.5	0	PUT	0	0	34.57	TRUE	0	0
2026-03-16	200	14.57	PUT	25	130	34.02	TRUE	0.57	0.04
2026-03-16	202.5	16.5	PUT	2	3	36.64	TRUE	-2.3	-0.12
2026-03-16	205	0	PUT	0	0	43.29	TRUE	0	0
2026-03-16	207.5	0	PUT	0	0	60.48	TRUE	0	0
2026-03-16	210	0	PUT	0	0	52.05	TRUE	0	0
2026-03-16	212.5	0	PUT	0	0	56.27	TRUE	0	0
2026-03-16	215	0	PUT	0	0	60.39	TRUE	0	0
2026-03-16	217.5	0	PUT	0	0	64.43	TRUE	0	0
2026-03-16	220	0	PUT	0	0	68.38	TRUE	0	0
2026-03-16	222.5	0	PUT	0	0	72.26	TRUE	0	0
2026-03-16	225	0	PUT	0	0	76.07	TRUE	0	0
2026-03-16	227.5	0	PUT	0	0	79.81	TRUE	0	0
2026-03-16	230	0	PUT	0	0	83.48	TRUE	0	0
2026-03-16	232.5	0	PUT	0	0	87.1	TRUE	0	0
2026-03-16	235	0	PUT	0	0	90.65	TRUE	0	0
2026-03-16	237.5	0	PUT	0	0	99.96	TRUE	0	0
2026-03-16	240	0	PUT	0	0	97.6	TRUE	0	0
2026-03-16	242.5	0	PUT	0	0	107.1	TRUE	0	0
2026-03-16	245	0	PUT	0	0	128.74	TRUE	0	0
2026-03-16	247.5	0	PUT	0	0	114.02	TRUE	0	0
2026-03-16	250	0	PUT	0	0	136.3	TRUE	0	0
2026-03-16	252.5	0	PUT	0	0	114.1	TRUE	0	0
2026-03-16	255	0	PUT	0	0	117.27	TRUE	0	0
2026-03-18	110	0	CALL	0	0	202.54	TRUE	0	0
2026-03-18	115	0	CALL	0	0	187.28	TRUE	0	0
2026-03-18	120	0	CALL	0	0	0	TRUE	0	0
2026-03-18	125	0	CALL	0	0	0	TRUE	0	0
2026-03-18	130	0	CALL	0	0	0	TRUE	0	0
2026-03-18	135	46	CALL	0	5	88.5	TRUE	0	0
2026-03-18	140	0	CALL	0	0	0	TRUE	0	0
2026-03-18	141	0	CALL	0	0	90.87	TRUE	0	0
2026-03-18	142	0	CALL	0	0	0	TRUE	0	0
2026-03-18	143	0	CALL	0	0	0	TRUE	0	0
2026-03-18	144	0	CALL	0	0	0	TRUE	0	0
2026-03-18	145	0	CALL	0	0	0	TRUE	0	0
2026-03-18	146	0	CALL	0	0	0	TRUE	0	0
2026-03-18	147	39.79	CALL	1	0	110.07	TRUE	39.79	0
2026-03-18	148	0	CALL	0	0	0	TRUE	0	0
2026-03-18	149	0	CALL	0	0	0	TRUE	0	0
2026-03-18	150	35.5	CALL	2	106	0	TRUE	-0.15	-0
2026-03-18	152.5	0	CALL	0	0	100.25	TRUE	0	0
2026-03-18	155	30.96	CALL	1	38	0	TRUE	30.96	0
2026-03-18	157.5	0	CALL	0	0	63.17	TRUE	0	0
2026-03-18	160	25.43	CALL	3	192	60.85	TRUE	0.63	0.03
2026-03-18	162.5	0	CALL	0	0	59.96	TRUE	0	0
2026-03-18	165	21.2	CALL	216	1347	57.85	TRUE	1	0.05
2026-03-18	167.5	18.3	CALL	12	0	55.57	TRUE	18.3	0
2026-03-18	170	16.34	CALL	43	387	52.99	TRUE	0.69	0.04
2026-03-18	172.5	14.43	CALL	36	0	52.27	TRUE	14.43	0
2026-03-18	175	12.35	CALL	243	469	48.91	TRUE	0.65	0.06
2026-03-18	177.5	10.3	CALL	622	0	47.61	TRUE	10.3	0
2026-03-18	180	8.3	CALL	535	849	45.32	TRUE	0.85	0.11
2026-03-18	182.5	6.45	CALL	262	0	43.06	TRUE	6.45	0
2026-03-18	185	4.9	CALL	3310	2499	41.94	TRUE	0.25	0.05
2026-03-18	187.5	3.5	CALL	1883	0	40.1	FALSE	3.5	0
2026-03-18	190	2.4	CALL	4077	4557	38.84	FALSE	0.03	0.01
2026-03-18	192.5	1.59	CALL	1171	0	38.1	FALSE	1.59	0
2026-03-18	195	1	CALL	2330	5400	37.43	FALSE	-0.04	-0.04
2026-03-18	197.5	0.61	CALL	388	0	37.1	FALSE	0.61	0
2026-03-18	200	0.37	CALL	2071	3537	37.18	FALSE	-0.04	-0.1
2026-03-18	202.5	0.21	CALL	135	0	37.03	FALSE	0.21	0
2026-03-18	205	0.14	CALL	894	970	38.23	FALSE	-0.02	-0.13
2026-03-18	207.5	0.08	CALL	91	0	39.48	FALSE	0.08	0
2026-03-18	210	0.07	CALL	289	732	41.15	FALSE	-0.01	-0.13
2026-03-18	212.5	0.07	CALL	2	0	43.07	FALSE	0.07	0
2026-03-18	215	0.05	CALL	2	225	45.73	FALSE	0	0
2026-03-18	217.5	0.03	CALL	18	0	45.87	FALSE	0.03	0
2026-03-18	220	0.04	CALL	0	167	48.8	FALSE	0	0
2026-03-18	222.5	0.03	CALL	2	0	51.68	FALSE	0.03	0
2026-03-18	225	0.03	CALL	0	35	52.12	FALSE	0	0
2026-03-18	227.5	0	CALL	0	0	54.8	FALSE	0	0
2026-03-18	230	0.02	CALL	21	10	57.44	FALSE	-0.01	-0.33
2026-03-18	235	0	CALL	0	0	60.8	FALSE	0	0
2026-03-18	240	0.01	CALL	4	6	63.22	FALSE	0	0
2026-03-18	245	0.04	CALL	0	2	72.4	FALSE	0	0
2026-03-18	250	0	CALL	0	0	77.11	FALSE	0	0
2026-03-18	255	0.01	CALL	0	2	81.69	FALSE	0	0
2026-03-18	110	0.01	PUT	0	29	135.37	FALSE	0	0
2026-03-18	115	0.01	PUT	0	27	124.72	FALSE	0	0
2026-03-18	120	0.02	PUT	0	46	114.49	FALSE	0	0
2026-03-18	125	0.02	PUT	3	143	104.63	FALSE	-0.01	-0.33
2026-03-18	130	0.03	PUT	8	70	99.2	FALSE	-0.02	-0.4
2026-03-18	135	0.04	PUT	16	196	92.58	FALSE	-0.02	-0.33
2026-03-18	140	0.06	PUT	36	739	87.22	FALSE	-0.05	-0.45
2026-03-18	141	0.07	PUT	59	0	86.96	FALSE	0.07	0
2026-03-18	142	0.08	PUT	5	0	86.49	FALSE	0.08	0
2026-03-18	143	0	PUT	0	0	83.78	FALSE	0	0
2026-03-18	144	0.08	PUT	3	0	82.52	FALSE	0.08	0
2026-03-18	145	0.11	PUT	111	806	81.86	FALSE	-0.05	-0.31
2026-03-18	146	0	PUT	0	0	80.47	FALSE	0	0
2026-03-18	147	0.12	PUT	2	0	79.06	FALSE	0.12	0
2026-03-18	148	0.11	PUT	38	0	78.13	FALSE	0.11	0
2026-03-18	149	0	PUT	0	0	77.11	FALSE	0	0
2026-03-18	150	0.14	PUT	23	615	76.88	FALSE	-0.11	-0.44
2026-03-18	152.5	0.19	PUT	8	0	72.95	FALSE	0.19	0
2026-03-18	155	0.2	PUT	454	301	70.8	FALSE	-0.16	-0.44
2026-03-18	157.5	0.3	PUT	11	0	67.74	FALSE	0.3	0
2026-03-18	160	0.3	PUT	714	1638	65.14	FALSE	-0.2	-0.4
2026-03-18	162.5	0.39	PUT	212	0	62.31	FALSE	0.39	0
2026-03-18	165	0.48	PUT	964	3852	60.13	FALSE	-0.3	-0.38
2026-03-18	167.5	0.6	PUT	658	0	57.37	FALSE	0.6	0
2026-03-18	170	0.78	PUT	1552	1762	55.15	FALSE	-0.43	-0.36
2026-03-18	172.5	1	PUT	420	0	52.41	FALSE	1	0
2026-03-18	175	1.28	PUT	1398	1529	50.11	FALSE	-0.63	-0.33
2026-03-18	177.5	1.71	PUT	558	0	48.07	FALSE	1.71	0
2026-03-18	180	2.22	PUT	1736	1643	46.13	FALSE	-0.83	-0.27
2026-03-18	182.5	3.05	PUT	311	0	43.91	FALSE	3.05	0
2026-03-18	185	3.8	PUT	2542	613	42.44	FALSE	-1.07	-0.22
2026-03-18	187.5	4.9	PUT	250	0	40.59	TRUE	4.9	0
2026-03-18	190	6.54	PUT	2311	292	39.34	TRUE	-1.41	-0.18
2026-03-18	192.5	8.3	PUT	167	0	38.16	TRUE	8.3	0
2026-03-18	195	10.28	PUT	1905	414	37.64	TRUE	-1.07	-0.09
2026-03-18	197.5	11.1	PUT	1	0	39.75	TRUE	11.1	0
2026-03-18	200	15.15	PUT	36	34	40.83	TRUE	-0.55	-0.04
2026-03-18	202.5	0	PUT	0	0	40.59	TRUE	0	0
2026-03-18	205	20	PUT	0	10	42.4	TRUE	0	0
2026-03-18	207.5	0	PUT	0	0	44.27	TRUE	0	0
2026-03-18	210	28	PUT	0	1	0	TRUE	0	0
2026-03-18	212.5	26.15	PUT	1	0	48.73	TRUE	26.15	0
2026-03-18	215	28.15	PUT	1	1	66.13	TRUE	-2.85	-0.09
2026-03-18	217.5	0	PUT	0	0	55.75	TRUE	0	0
2026-03-18	220	0	PUT	0	0	74.19	TRUE	0	0
2026-03-18	222.5	0	PUT	0	0	62.49	TRUE	0	0
2026-03-18	225	0	PUT	0	0	81.89	TRUE	0	0
2026-03-18	227.5	0	PUT	0	0	68.98	TRUE	0	0
2026-03-18	230	0	PUT	0	0	72.14	TRUE	0	0
2026-03-18	235	0	PUT	0	0	96.42	TRUE	0	0
2026-03-18	240	0	PUT	0	0	103.3	TRUE	0	0
2026-03-18	245	0	PUT	0	0	90.07	TRUE	0	0
2026-03-18	250	0	PUT	0	0	92.11	TRUE	0	0
2026-03-18	255	0	PUT	0	0	101.19	TRUE	0	0
2026-03-20	5	179.35	CALL	0	2507	0	TRUE	0	0
2026-03-20	10	177.85	CALL	2	39	0	TRUE	177.85	0
2026-03-20	15	170.43	CALL	2	306	717.96	TRUE	-0.27	-0
2026-03-20	20	165.55	CALL	16	372	735.08	TRUE	0.36	0
2026-03-20	25	160.39	CALL	4	402	571.66	TRUE	-0.16	-0
2026-03-20	30	155.79	CALL	200	241	0	TRUE	2.11	0.01
2026-03-20	35	150.53	CALL	0	263	472.86	TRUE	0	0
2026-03-20	40	145.45	CALL	2	126	0	TRUE	0.27	0
2026-03-20	45	140.19	CALL	3	159	400.88	TRUE	0.51	0
2026-03-20	50	137.4	CALL	1	469	495.24	TRUE	137.4	0
2026-03-20	55	132.4	CALL	5	307	460.84	TRUE	1.64	0.01
2026-03-20	60	125.33	CALL	60	732	0	TRUE	1.53	0.01
2026-03-20	65	120.61	CALL	10	425	0	TRUE	1.28	0.01
2026-03-20	70	115.94	CALL	9	433	0	TRUE	2.14	0.02
2026-03-20	75	110	CALL	0	986	174.03	TRUE	0	0
2026-03-20	80	106.5	CALL	1	1531	265.85	TRUE	1.58	0.02
2026-03-20	85	100.7	CALL	4	2158	0	TRUE	0.76	0.01
2026-03-20	90	95.67	CALL	91	9538	157.64	TRUE	1.77	0.02
2026-03-20	95	91.02	CALL	106	3293	0	TRUE	2.57	0.03
2026-03-20	100	85.59	CALL	18	10353	126.11	TRUE	-0.41	-0
2026-03-20	105	80.65	CALL	4	4034	0	TRUE	-0.65	-0.01
2026-03-20	110	75.55	CALL	11	13942	0	TRUE	1.8	0.02
2026-03-20	115	70.85	CALL	130	22689	0	TRUE	0.85	0.01
2026-03-20	120	65.7	CALL	223	34021	0	TRUE	0.7	0.01
2026-03-20	125	60.8	CALL	49	23212	0	TRUE	0.7	0.01
2026-03-20	130	55.6	CALL	62	22998	0	TRUE	1.78	0.03
2026-03-20	131	56.5	CALL	1	21	157.82	TRUE	56.5	0
2026-03-20	132	50.1	CALL	0	14	83.38	TRUE	0	0
2026-03-20	133	0	CALL	0	0	0	TRUE	0	0
2026-03-20	134	49.2	CALL	0	2	0	TRUE	0	0
2026-03-20	135	50.81	CALL	77	26289	91.51	TRUE	1.04	0.02
2026-03-20	136	0	CALL	0	0	0	TRUE	0	0
2026-03-20	137	0	CALL	0	0	80.01	TRUE	0	0
2026-03-20	138	0	CALL	0	0	0	TRUE	0	0
2026-03-20	139	41.46	CALL	0	11	69.95	TRUE	0	0
2026-03-20	140	46.2	CALL	80	24099	74.41	TRUE	1.56	0.03
2026-03-20	141	44.76	CALL	0	27	76.67	TRUE	0	0
2026-03-20	142	43.89	CALL	0	9	77.96	TRUE	0	0
2026-03-20	143	0	CALL	0	0	0	TRUE	0	0
2026-03-20	144	35.25	CALL	0	1	71.13	TRUE	0	0
2026-03-20	145	40.85	CALL	1401	26388	0	TRUE	1.15	0.03
2026-03-20	146	0	CALL	0	0	72.99	TRUE	0	0
2026-03-20	147	30.55	CALL	0	1	73.25	TRUE	0	0
2026-03-20	148	36.27	CALL	0	113	0	TRUE	0	0
2026-03-20	149	37.05	CALL	0	43	72.97	TRUE	0	0
2026-03-20	150	36	CALL	349	41966	60.36	TRUE	1.24	0.04
2026-03-20	155	31	CALL	279	15201	69.57	TRUE	1.5	0.05
2026-03-20	157.5	27.95	CALL	0	16	55.4	TRUE	0	0
2026-03-20	160	26.5	CALL	314	62561	58.54	TRUE	0.94	0.04
2026-03-20	162.5	23.9	CALL	120	52	60.82	TRUE	2.25	0.1
2026-03-20	165	21.31	CALL	50	20557	58.82	TRUE	0.45	0.02
2026-03-20	167.5	19.24	CALL	17	489	57.5	TRUE	0.78	0.04
2026-03-20	170	17.29	CALL	1951	24757	54.3	TRUE	0.89	0.05
2026-03-20	172.5	15.07	CALL	73	1493	52.17	TRUE	0.87	0.06
2026-03-20	175	12.95	CALL	1492	40483	50.39	TRUE	0.75	0.06
2026-03-20	177.5	10.9	CALL	1000	7427	48.33	TRUE	0.5	0.05
2026-03-20	180	8.94	CALL	2344	60827	46.65	TRUE	0.44	0.05
2026-03-20	182.5	7.2	CALL	2435	7928	44.6	TRUE	0.3	0.04
2026-03-20	185	5.6	CALL	15981	63961	42.88	TRUE	0.25	0.05
2026-03-20	187.5	4.2	CALL	9718	12467	41.25	FALSE	0.11	0.03
2026-03-20	190	3.06	CALL	24751	127601	40.09	FALSE	0.07	0.02
2026-03-20	192.5	2.13	CALL	5752	11991	38.92	FALSE	-0.01	-0
2026-03-20	195	1.47	CALL	34840	144066	38.47	FALSE	-0.03	-0.02
2026-03-20	197.5	1	CALL	10995	20212	38.34	FALSE	-0.01	-0.01
2026-03-20	200	0.65	CALL	72933	265665	38.05	FALSE	-0.04	-0.06
2026-03-20	202.5	0.41	CALL	2365	14020	37.82	FALSE	-0.04	-0.09
2026-03-20	205	0.28	CALL	2517	48492	38.5	FALSE	-0.02	-0.07
2026-03-20	207.5	0.19	CALL	520	9612	39.17	FALSE	-0.01	-0.05
2026-03-20	210	0.13	CALL	8909	116630	39.9	FALSE	-0.02	-0.13
2026-03-20	212.5	0.11	CALL	318	8972	41.98	FALSE	0	0
2026-03-20	215	0.09	CALL	445	13459	43.72	FALSE	0	0
2026-03-20	217.5	0.08	CALL	52	1809	45.88	FALSE	0	0
2026-03-20	220	0.06	CALL	4676	76647	46.86	FALSE	0.01	0.2
2026-03-20	222.5	0.06	CALL	107	294	49.57	FALSE	0.06	0
2026-03-20	225	0.04	CALL	61	10127	49.66	FALSE	0	0
2026-03-20	227.5	0.04	CALL	121	544	52.17	FALSE	0	0
2026-03-20	230	0.03	CALL	852	56677	52.87	FALSE	0	0
2026-03-20	232.5	0.03	CALL	379	157	55.24	FALSE	0	0
2026-03-20	235	0.03	CALL	0	5358	57.57	FALSE	0	0
2026-03-20	237.5	0.03	CALL	0	479	58.7	FALSE	0	0
2026-03-20	240	0.02	CALL	555	56301	59.54	FALSE	0	0
2026-03-20	242.5	0.02	CALL	8	597	61.69	FALSE	0	0
2026-03-20	245	0.02	CALL	100	2646	63.81	FALSE	0	0
2026-03-20	247.5	0.01	CALL	1250	518	61.74	FALSE	0	0
2026-03-20	250	0.01	CALL	499	66873	63.69	FALSE	-0.01	-0.5
2026-03-20	252.5	0.01	CALL	35	814	65.62	FALSE	0.01	0
2026-03-20	255	0.01	CALL	0	693	67.53	FALSE	0	0
2026-03-20	257.5	0.01	CALL	0	694	69.41	FALSE	0	0
2026-03-20	260	0.01	CALL	0	37086	71.26	FALSE	0	0
2026-03-20	262.5	0.01	CALL	0	33	73.09	FALSE	0	0
2026-03-20	265	0.02	CALL	0	90	74.9	FALSE	0	0
2026-03-20	267.5	0.02	CALL	0	30	76.69	FALSE	0	0
2026-03-20	270	0.01	CALL	0	10084	78.46	FALSE	0	0
2026-03-20	280	0.01	CALL	0	8092	85.33	FALSE	0	0
2026-03-20	290	0.01	CALL	0	3117	91.9	FALSE	0	0
2026-03-20	300	0.01	CALL	0	12015	98.19	FALSE	0	0
2026-03-20	310	0.01	CALL	2	1526	104.23	FALSE	0.01	0
2026-03-20	320	0.01	CALL	0	2586	110.05	FALSE	0	0
2026-03-20	330	0.01	CALL	0	3906	115.65	FALSE	0	0
2026-03-20	340	0.02	CALL	0	1835	121.05	FALSE	0	0
2026-03-20	350	0.01	CALL	0	4043	126.26	FALSE	0	0
2026-03-20	360	0.01	CALL	0	22704	131.31	FALSE	0	0
2026-03-20	370	0.01	CALL	0	2290	136.19	FALSE	0	0
2026-03-20	380	0.01	CALL	0	4073	140.93	FALSE	0	0
2026-03-20	390	0.01	CALL	0	3248	145.52	FALSE	0	0
2026-03-20	400	0.01	CALL	0	10221	149.97	FALSE	0	0
2026-03-20	410	0.01	CALL	0	1200	154.3	FALSE	0	0
2026-03-20	420	0.01	CALL	1	18521	158.51	FALSE	0.01	0
2026-03-20	5	0.01	PUT	0	6924	755.33	FALSE	0	0
2026-03-20	10	0.01	PUT	0	906	601.06	FALSE	0	0
2026-03-20	15	0.01	PUT	0	876	514.37	FALSE	0	0
2026-03-20	20	0.01	PUT	0	1714	454.22	FALSE	0	0
2026-03-20	25	0.02	PUT	0	1558	408.23	FALSE	0	0
2026-03-20	30	0.01	PUT	0	3292	371.05	FALSE	0	0
2026-03-20	35	0.01	PUT	0	1353	339.86	FALSE	0	0
2026-03-20	40	0.01	PUT	0	4252	313	FALSE	0	0
2026-03-20	45	0.01	PUT	0	3115	289.43	FALSE	0	0
2026-03-20	50	0.01	PUT	0	14396	268.42	FALSE	0	0
2026-03-20	55	0.01	PUT	0	8142	249.46	FALSE	0	0
2026-03-20	60	0.01	PUT	0	5205	232.2	FALSE	0	0
2026-03-20	65	0.01	PUT	0	4974	216.34	FALSE	0	0
2026-03-20	70	0.01	PUT	0	8707	201.68	FALSE	0	0
2026-03-20	75	0.01	PUT	0	20506	188.03	FALSE	0	0
2026-03-20	80	0.01	PUT	272	38152	175.27	FALSE	0	0
2026-03-20	85	0.01	PUT	114	25199	163.27	FALSE	0	0
2026-03-20	90	0.02	PUT	1568	39470	161.58	FALSE	0	0
2026-03-20	95	0.01	PUT	5	27218	141.25	FALSE	-0.02	-0.67
2026-03-20	100	0.01	PUT	944	28858	131.07	FALSE	0	0
2026-03-20	105	0.01	PUT	3	17996	121.37	FALSE	-0.02	-0.67
2026-03-20	110	0.03	PUT	270	42060	124.32	FALSE	0	0
2026-03-20	115	0.02	PUT	53	23850	110.03	FALSE	-0.01	-0.33
2026-03-20	120	0.02	PUT	251	22523	101.01	FALSE	-0.04	-0.67
2026-03-20	125	0.04	PUT	261	18382	99.27	FALSE	-0.02	-0.33
2026-03-20	130	0.05	PUT	3298	35204	92.67	FALSE	-0.02	-0.29
2026-03-20	131	0.05	PUT	750	218	90.88	FALSE	-0.04	-0.44
2026-03-20	132	0.05	PUT	695	202	89.11	FALSE	-0.05	-0.5
2026-03-20	133	0.07	PUT	2430	99	90.98	FALSE	-0.01	-0.13
2026-03-20	134	0.06	PUT	206	170	87.48	FALSE	-0.05	-0.45
2026-03-20	135	0.08	PUT	2642	51797	88.86	FALSE	-0.03	-0.27
2026-03-20	136	0.08	PUT	10	1032	87.04	FALSE	-0.04	-0.33
2026-03-20	137	0.09	PUT	80	114	86.55	FALSE	-0.04	-0.31
2026-03-20	138	0.1	PUT	385	118	85.94	FALSE	-0.05	-0.33
2026-03-20	139	0.1	PUT	1459	863	84.11	FALSE	-0.06	-0.38
2026-03-20	140	0.11	PUT	3389	57517	83.38	FALSE	-0.06	-0.35
2026-03-20	141	0.13	PUT	10	45	82.06	FALSE	-0.05	-0.28
2026-03-20	142	0.14	PUT	306	279	81.19	FALSE	-0.07	-0.33
2026-03-20	143	0.15	PUT	77	601	80.25	FALSE	-0.06	-0.29
2026-03-20	144	0.15	PUT	197	919	79.65	FALSE	-0.06	-0.29
2026-03-20	145	0.17	PUT	663	40687	79.3	FALSE	-0.08	-0.32
2026-03-20	146	0.19	PUT	61	1299	77.77	FALSE	-0.04	-0.17
2026-03-20	147	0.19	PUT	80	644	76.9	FALSE	-0.14	-0.42
2026-03-20	148	0.23	PUT	24	462	75.64	FALSE	-0.1	-0.3
2026-03-20	149	0.23	PUT	59	804	74.64	FALSE	-0.16	-0.41
2026-03-20	150	0.24	PUT	2159	46879	74.12	FALSE	-0.12	-0.33
2026-03-20	155	0.34	PUT	1020	37681	68.89	FALSE	-0.18	-0.35
2026-03-20	157.5	0.42	PUT	2979	1132	66.74	FALSE	-0.2	-0.32
2026-03-20	160	0.5	PUT	9577	85950	64.05	FALSE	-0.23	-0.32
2026-03-20	162.5	0.61	PUT	2306	3208	61.67	FALSE	-0.28	-0.31
2026-03-20	165	0.74	PUT	5055	46738	59.16	FALSE	-0.32	-0.3
2026-03-20	167.5	0.91	PUT	17470	11511	56.82	FALSE	-0.37	-0.29
2026-03-20	170	1.14	PUT	44739	105353	54.77	FALSE	-0.43	-0.27
2026-03-20	172.5	1.42	PUT	10610	13295	52.6	FALSE	-0.5	-0.26
2026-03-20	175	1.77	PUT	10066	55755	50.42	FALSE	-0.58	-0.25
2026-03-20	177.5	2.27	PUT	4076	6305	48.32	FALSE	-0.64	-0.22
2026-03-20	180	2.81	PUT	24374	89352	46.6	FALSE	-0.81	-0.22
2026-03-20	182.5	3.52	PUT	2523	7402	44.65	FALSE	-0.88	-0.2
2026-03-20	185	4.44	PUT	8336	69097	43.1	FALSE	-1.06	-0.19
2026-03-20	187.5	5.56	PUT	1337	4511	41.34	TRUE	-1.24	-0.18
2026-03-20	190	6.9	PUT	1733	43789	40.3	TRUE	-1.14	-0.14
2026-03-20	192.5	8.68	PUT	265	2769	38.91	TRUE	-1.37	-0.14
2026-03-20	195	10.6	PUT	4310	23007	38.53	TRUE	-1	-0.09
2026-03-20	197.5	12.58	PUT	12	1334	37.92	TRUE	-2.07	-0.14
2026-03-20	200	14.6	PUT	3451	22799	39.91	TRUE	-2.39	-0.14
2026-03-20	202.5	17.25	PUT	6	1610	39.83	TRUE	-1.92	-0.1
2026-03-20	205	19.68	PUT	26	664	50.52	TRUE	-0.07	-0
2026-03-20	207.5	21.9	PUT	1	127	49.28	TRUE	21.9	0
2026-03-20	210	24.6	PUT	296	6885	45.33	TRUE	-1.45	-0.06
2026-03-20	212.5	28.16	PUT	0	98	46.66	TRUE	0	0
2026-03-20	215	29.84	PUT	6	36	70.54	TRUE	-2.3	-0.07
2026-03-20	217.5	35.44	PUT	0	0	64	TRUE	0	0
2026-03-20	220	32.86	PUT	107	30	64.56	TRUE	-4.18	-0.11
2026-03-20	222.5	0	PUT	0	0	67.97	TRUE	0	0
2026-03-20	225	44.79	PUT	0	0	67.5	TRUE	0	0
2026-03-20	227.5	0	PUT	0	0	69.53	TRUE	0	0
2026-03-20	230	44.57	PUT	1812	7	86.88	TRUE	-1.56	-0.03
2026-03-20	232.5	0	PUT	0	0	75.61	TRUE	0	0
2026-03-20	235	56.26	PUT	0	0	79.78	TRUE	0	0
2026-03-20	237.5	0	PUT	0	0	81.47	TRUE	0	0
2026-03-20	240	54.57	PUT	8528	2490	81.45	TRUE	-1.56	-0.03
2026-03-20	242.5	0	PUT	0	0	87.15	TRUE	0	0
2026-03-20	245	66.62	PUT	0	0	93.7	TRUE	0	0
2026-03-20	247.5	0	PUT	0	0	97.65	TRUE	0	0
2026-03-20	250	64.2	PUT	6013	3	98.04	TRUE	-0.97	-0.01
2026-03-20	252.5	0	PUT	0	0	92.97	TRUE	0	0
2026-03-20	255	0	PUT	0	0	95.49	TRUE	0	0
2026-03-20	257.5	0	PUT	0	0	111.95	TRUE	0	0
2026-03-20	260	76.15	PUT	0	0	116.72	TRUE	0	0
2026-03-20	262.5	0	PUT	0	0	117.27	TRUE	0	0
2026-03-20	265	0	PUT	0	0	122.03	TRUE	0	0
2026-03-20	267.5	0	PUT	0	0	122.46	TRUE	0	0
2026-03-20	270	87.09	PUT	0	0	127.21	TRUE	0	0
2026-03-20	280	86.25	PUT	0	0	136.03	TRUE	0	0
2026-03-20	290	97.2	PUT	0	0	146.64	TRUE	0	0
2026-03-20	300	117.15	PUT	0	2	155.69	TRUE	0	0
2026-03-20	310	130.97	PUT	0	0	152.49	TRUE	0	0
2026-03-20	320	126.85	PUT	0	0	160.42	TRUE	0	0
2026-03-20	330	146.92	PUT	0	0	180.65	TRUE	0	0
2026-03-20	340	160.97	PUT	0	0	188.34	TRUE	0	0
2026-03-20	350	0	PUT	0	0	195.75	TRUE	0	0
2026-03-20	360	0	PUT	0	0	202.91	TRUE	0	0
2026-03-20	370	0	PUT	0	0	209.82	TRUE	0	0
2026-03-20	380	0	PUT	0	0	216.52	TRUE	0	0
2026-03-20	390	206.88	PUT	0	1	208.68	TRUE	0	0
2026-03-20	400	220.97	PUT	0	0	229.3	TRUE	0	0
2026-03-20	410	0	PUT	0	0	220.63	TRUE	0	0
2026-03-20	420	0	PUT	0	0	226.36	TRUE	0	0
2026-03-23	90	0	CALL	0	0	200.07	TRUE	0	0
2026-03-23	95	0	CALL	0	0	188.05	TRUE	0	0
2026-03-23	100	0	CALL	0	0	172.97	TRUE	0	0
2026-03-23	105	0	CALL	0	0	162.13	TRUE	0	0
2026-03-23	110	0	CALL	0	0	151.63	TRUE	0	0
2026-03-23	115	0	CALL	0	0	140.01	TRUE	0	0
2026-03-23	120	0	CALL	0	0	128.85	TRUE	0	0
2026-03-23	125	0	CALL	0	0	125.14	TRUE	0	0
2026-03-23	130	0	CALL	0	0	0	TRUE	0	0
2026-03-23	135	0	CALL	0	0	0	TRUE	0	0
2026-03-23	140	0	CALL	0	0	0	TRUE	0	0
2026-03-23	141	0	CALL	0	0	48.05	TRUE	0	0
2026-03-23	142	0	CALL	0	0	0	TRUE	0	0
2026-03-23	143	0	CALL	0	0	0	TRUE	0	0
2026-03-23	144	0	CALL	0	0	0	TRUE	0	0
2026-03-23	145	0	CALL	0	0	0	TRUE	0	0
2026-03-23	146	0	CALL	0	0	0	TRUE	0	0
2026-03-23	147	0	CALL	0	0	0	TRUE	0	0
2026-03-23	148	0	CALL	0	0	0	TRUE	0	0
2026-03-23	149	0	CALL	0	0	0	TRUE	0	0
2026-03-23	150	37.06	CALL	3	0	83.17	TRUE	37.06	0
2026-03-23	152.5	0	CALL	0	0	49.06	TRUE	0	0
2026-03-23	155	0	CALL	0	0	53.54	TRUE	0	0
2026-03-23	157.5	0	CALL	0	0	55.22	TRUE	0	0
2026-03-23	160	25.55	CALL	0	9	53.06	TRUE	0	0
2026-03-23	162.5	0	CALL	0	0	51.68	TRUE	0	0
2026-03-23	165	16.91	CALL	0	10	53.3	TRUE	0	0
2026-03-23	167.5	19.73	CALL	5	0	50.75	TRUE	19.73	0
2026-03-23	170	17.33	CALL	83	56	49.6	TRUE	0.94	0.06
2026-03-23	172.5	14.85	CALL	12	0	47.68	TRUE	14.85	0
2026-03-23	175	12.85	CALL	21	69	46.05	TRUE	0.25	0.02
2026-03-23	177.5	12	CALL	15	0	44.27	TRUE	12	0
2026-03-23	180	9.1	CALL	62	297	42.62	TRUE	0.29	0.03
2026-03-23	182.5	7.35	CALL	92	0	41.1	TRUE	7.35	0
2026-03-23	185	5.95	CALL	838	331	39.54	TRUE	0.3	0.05
2026-03-23	187.5	4.55	CALL	377	0	38.15	FALSE	4.55	0
2026-03-23	190	3.4	CALL	1739	1048	37.19	FALSE	0.19	0.06
2026-03-23	192.5	2.26	CALL	388	0	36.08	FALSE	2.26	0
2026-03-23	195	1.63	CALL	463	578	35.58	FALSE	0.02	0.01
2026-03-23	197.5	1.2	CALL	85	0	35.36	FALSE	1.2	0
2026-03-23	200	0.85	CALL	525	650	35.63	FALSE	0.05	0.06
2026-03-23	202.5	0.57	CALL	343	0	35.52	FALSE	0.57	0
2026-03-23	205	0.43	CALL	258	0	36.1	FALSE	0.43	0
2026-03-23	207.5	0.29	CALL	298	0	36.77	FALSE	0.29	0
2026-03-23	210	0.22	CALL	701	695	37.85	FALSE	0.03	0.16
2026-03-23	212.5	0.16	CALL	102	0	38.58	FALSE	0.16	0
2026-03-23	215	0.12	CALL	6	0	39.49	FALSE	0.12	0
2026-03-23	217.5	0.1	CALL	5	0	40.97	FALSE	0.1	0
2026-03-23	220	0.1	CALL	320	427	43.5	FALSE	0.01	0.11
2026-03-23	222.5	0.07	CALL	5	0	43.75	FALSE	0.07	0
2026-03-23	225	0	CALL	0	0	45.17	FALSE	0	0
2026-03-23	227.5	0	CALL	0	0	46.91	FALSE	0	0
2026-03-23	230	0.04	CALL	0	1	48.54	FALSE	0	0
2026-03-23	240	0.05	CALL	0	13	53.74	FALSE	0	0
2026-03-23	250	0.04	CALL	1	0	63.2	FALSE	0.04	0
2026-03-23	260	0	CALL	0	0	65.71	FALSE	0	0
2026-03-23	270	0	CALL	0	0	72.27	FALSE	0	0
2026-03-23	90	0.02	PUT	99	9	139.99	FALSE	0.01	1
2026-03-23	95	0.01	PUT	2	13	122.37	FALSE	-0.01	-0.5
2026-03-23	100	0.02	PUT	7	8	120.85	FALSE	0	0
2026-03-23	105	0.01	PUT	0	3	111.97	FALSE	0	0
2026-03-23	110	0.02	PUT	1	1	103.48	FALSE	0.02	0
2026-03-23	115	0.05	PUT	0	1	99.29	FALSE	0	0
2026-03-23	120	0.1	PUT	0	10	91.19	FALSE	0	0
2026-03-23	125	0.02	PUT	3	10	86.03	FALSE	0.02	0
2026-03-23	130	0.05	PUT	10	1	80.31	FALSE	-0.04	-0.44
2026-03-23	135	0.09	PUT	4	48	78.21	FALSE	-0.04	-0.31
2026-03-23	140	0.15	PUT	4	51	73.16	FALSE	-0.04	-0.21
2026-03-23	141	0	PUT	0	0	72.39	FALSE	0	0
2026-03-23	142	0.13	PUT	34	0	70.78	FALSE	0.13	0
2026-03-23	143	0.17	PUT	101	0	72.03	FALSE	0.17	0
2026-03-23	144	0.13	PUT	195	0	70.06	FALSE	0.13	0
2026-03-23	145	0.18	PUT	43	84	69.37	FALSE	-0.13	-0.42
2026-03-23	146	0.15	PUT	272	0	68.6	FALSE	0.15	0
2026-03-23	147	0.17	PUT	118	0	67.77	FALSE	0.17	0
2026-03-23	148	0.26	PUT	96	0	67.13	FALSE	0.26	0
2026-03-23	149	0.2	PUT	45	0	66.17	FALSE	0.2	0
2026-03-23	150	0.3	PUT	67	104	65.6	FALSE	-0.04	-0.12
2026-03-23	152.5	0.39	PUT	1	0	63.33	FALSE	0.39	0
2026-03-23	155	0.4	PUT	14	50	61.7	FALSE	-0.21	-0.34
2026-03-23	157.5	0.48	PUT	32	0	59.55	FALSE	0.48	0
2026-03-23	160	0.59	PUT	68	170	57.7	FALSE	-0.37	-0.39
2026-03-23	162.5	0.8	PUT	4	0	55.65	FALSE	0.8	0
2026-03-23	165	0.87	PUT	170	197	53.63	FALSE	-0.52	-0.37
2026-03-23	167.5	1.18	PUT	284	0	51.83	FALSE	1.18	0
2026-03-23	170	1.42	PUT	365	451	49.92	FALSE	-0.58	-0.29
2026-03-23	172.5	1.79	PUT	111	0	48.09	FALSE	1.79	0
2026-03-23	175	2.15	PUT	369	170	46.24	FALSE	-0.55	-0.2
2026-03-23	177.5	2.63	PUT	155	0	44.54	FALSE	2.63	0
2026-03-23	180	3.05	PUT	566	582	42.5	FALSE	-0.9	-0.23
2026-03-23	182.5	4.04	PUT	345	0	41.39	FALSE	4.04	0
2026-03-23	185	4.81	PUT	462	210	39.82	FALSE	-0.94	-0.16
2026-03-23	187.5	6.1	PUT	294	0	38.42	TRUE	6.1	0
2026-03-23	190	7.4	PUT	63	123	37.06	TRUE	-1.85	-0.2
2026-03-23	192.5	9	PUT	15	0	36.29	TRUE	9	0
2026-03-23	195	10.82	PUT	3	3	35.85	TRUE	-1.38	-0.11
2026-03-23	197.5	0	PUT	0	0	36.36	TRUE	0	0
2026-03-23	200	13.5	PUT	4	2	38.62	TRUE	-4.62	-0.26
2026-03-23	202.5	0	PUT	0	0	39.13	TRUE	0	0
2026-03-23	205	0	PUT	0	0	40.58	TRUE	0	0
2026-03-23	207.5	0	PUT	0	0	42.83	TRUE	0	0
2026-03-23	210	0	PUT	0	0	47.32	TRUE	0	0
2026-03-23	212.5	0	PUT	0	0	48.6	TRUE	0	0
2026-03-23	215	0	PUT	0	0	0	TRUE	0	0
2026-03-23	217.5	0	PUT	0	0	0	TRUE	0	0
2026-03-23	220	0	PUT	0	0	0	TRUE	0	0
2026-03-23	222.5	0	PUT	0	0	0	TRUE	0	0
2026-03-23	225	0	PUT	0	0	52.57	TRUE	0	0
2026-03-23	227.5	0	PUT	0	0	56.67	TRUE	0	0
2026-03-23	230	0	PUT	0	0	59.22	TRUE	0	0
2026-03-23	240	0	PUT	0	0	0	TRUE	0	0
2026-03-23	250	0	PUT	0	0	0	TRUE	0	0
2026-03-23	260	0	PUT	0	0	0	TRUE	0	0
2026-03-23	270	86.5	PUT	1	0	155.69	TRUE	86.5	0
2026-03-25	110	0	CALL	0	0	140.61	TRUE	0	0
2026-03-25	115	0	CALL	0	0	129.79	TRUE	0	0
2026-03-25	120	0	CALL	0	0	90.11	TRUE	0	0
2026-03-25	125	0	CALL	0	0	0	TRUE	0	0
2026-03-25	130	0	CALL	0	0	0	TRUE	0	0
2026-03-25	135	51.91	CALL	1	0	101.42	TRUE	51.91	0
2026-03-25	140	0	CALL	0	0	0	TRUE	0	0
2026-03-25	141	0	CALL	0	0	0	TRUE	0	0
2026-03-25	142	0	CALL	0	0	57.52	TRUE	0	0
2026-03-25	143	0	CALL	0	0	0	TRUE	0	0
2026-03-25	144	0	CALL	0	0	57.54	TRUE	0	0
2026-03-25	145	0	CALL	0	0	48.23	TRUE	0	0
2026-03-25	146	0	CALL	0	0	56.87	TRUE	0	0
2026-03-25	147	0	CALL	0	0	58.98	TRUE	0	0
2026-03-25	148	0	CALL	0	0	58.92	TRUE	0	0
2026-03-25	149	0	CALL	0	0	58.68	TRUE	0	0
2026-03-25	150	0	CALL	0	0	63.33	TRUE	0	0
2026-03-25	152.5	0	CALL	0	0	57.4	TRUE	0	0
2026-03-25	155	0	CALL	0	0	56.61	TRUE	0	0
2026-03-25	157.5	0	CALL	0	0	56.35	TRUE	0	0
2026-03-25	160	0	CALL	0	0	58.08	TRUE	0	0
2026-03-25	162.5	0	CALL	0	0	52.6	TRUE	0	0
2026-03-25	165	22.21	CALL	1	0	51.01	TRUE	22.21	0
2026-03-25	167.5	0	CALL	0	0	50.9	TRUE	0	0
2026-03-25	170	17.55	CALL	13	0	45.89	TRUE	17.55	0
2026-03-25	172.5	16	CALL	20	0	48.23	TRUE	16	0
2026-03-25	175	13.61	CALL	8	12	45.94	TRUE	1.51	0.12
2026-03-25	177.5	11.4	CALL	6	0	44.94	TRUE	11.4	0
2026-03-25	180	9.45	CALL	119	19	43.3	TRUE	0.89	0.1
2026-03-25	182.5	7.85	CALL	70	0	41.86	TRUE	7.85	0
2026-03-25	185	6.29	CALL	627	211	40.29	TRUE	0.09	0.01
2026-03-25	187.5	5.05	CALL	506	0	38.65	FALSE	5.05	0
2026-03-25	190	3.7	CALL	346	163	37.87	FALSE	-0.02	-0.01
2026-03-25	192.5	2.83	CALL	86	0	37	FALSE	2.83	0
2026-03-25	195	2.13	CALL	503	619	36.33	FALSE	0.1	0.05
2026-03-25	197.5	1.46	CALL	76	0	36.03	FALSE	1.46	0
2026-03-25	200	1.11	CALL	803	436	35.93	FALSE	0.04	0.04
2026-03-25	202.5	0.78	CALL	19	0	35.82	FALSE	0.78	0
2026-03-25	205	0.52	CALL	47	51	35.44	FALSE	0	0
2026-03-25	207.5	0.41	CALL	7	0	35.91	FALSE	0.41	0
2026-03-25	210	0.26	CALL	214	263	36.13	FALSE	0	0
2026-03-25	212.5	0.19	CALL	1	0	36.76	FALSE	0.19	0
2026-03-25	215	0.15	CALL	23	55	37.85	FALSE	-0.01	-0.06
2026-03-25	217.5	0.12	CALL	1	0	38.95	FALSE	0.12	0
2026-03-25	220	0.11	CALL	3	11	40.8	FALSE	0.01	0.1
2026-03-25	222.5	0	CALL	0	0	41.55	FALSE	0	0
2026-03-25	225	0.08	CALL	5	0	43.4	FALSE	0.08	0
2026-03-25	227.5	0	CALL	0	0	44.32	FALSE	0	0
2026-03-25	230	0.04	CALL	0	0	45.43	FALSE	0	0
2026-03-25	235	0	CALL	0	0	48.24	FALSE	0	0
2026-03-25	240	0	CALL	0	0	50.56	FALSE	0	0
2026-03-25	245	0	CALL	0	0	53.26	FALSE	0	0
2026-03-25	250	0	CALL	0	0	56.7	FALSE	0	0
2026-03-25	255	0	CALL	0	0	57.65	FALSE	0	0
2026-03-25	110	0	PUT	0	0	101.37	FALSE	0	0
2026-03-25	115	0	PUT	0	0	94.8	FALSE	0	0
2026-03-25	120	0	PUT	0	0	89.29	FALSE	0	0
2026-03-25	125	0.07	PUT	1	0	85.03	FALSE	0.07	0
2026-03-25	130	0.1	PUT	10	10	81.08	FALSE	-0.04	-0.29
2026-03-25	135	0.14	PUT	68	9	76.99	FALSE	-0.08	-0.36
2026-03-25	140	0.27	PUT	0	21	72.88	FALSE	0	0
2026-03-25	141	0	PUT	0	0	71.88	FALSE	0	0
2026-03-25	142	0	PUT	0	0	71.11	FALSE	0	0
2026-03-25	143	0	PUT	0	0	70.29	FALSE	0	0
2026-03-25	144	0	PUT	0	0	69.65	FALSE	0	0
2026-03-25	145	0.32	PUT	3	3	68.51	FALSE	-0.04	-0.11
2026-03-25	146	0	PUT	0	0	67.77	FALSE	0	0
2026-03-25	147	0.34	PUT	1	0	67.16	FALSE	0.34	0
2026-03-25	148	0.35	PUT	3	0	67.03	FALSE	0.35	0
2026-03-25	149	0	PUT	0	0	65.56	FALSE	0	0
2026-03-25	150	0.52	PUT	0	107	64.93	FALSE	0	0
2026-03-25	152.5	0	PUT	0	0	62.9	FALSE	0	0
2026-03-25	155	0.54	PUT	6	3	60.91	FALSE	-0.18	-0.25
2026-03-25	157.5	0.66	PUT	2	0	59.32	FALSE	0.66	0
2026-03-25	160	0.84	PUT	52	60	57.25	FALSE	-0.31	-0.27
2026-03-25	162.5	1.03	PUT	14	0	55.45	FALSE	1.03	0
2026-03-25	165	1.28	PUT	45	91	53.61	FALSE	-0.22	-0.15
2026-03-25	167.5	1.6	PUT	15	0	51.84	FALSE	1.6	0
2026-03-25	170	1.77	PUT	122	140	50.08	FALSE	-0.5	-0.22
2026-03-25	172.5	2.05	PUT	62	0	48.32	FALSE	2.05	0
2026-03-25	175	2.45	PUT	97	97	46.9	FALSE	-0.9	-0.27
2026-03-25	177.5	3.08	PUT	84	0	44.97	FALSE	3.08	0
2026-03-25	180	3.55	PUT	1586	77	43.26	FALSE	-0.82	-0.19
2026-03-25	182.5	4.53	PUT	98	0	41.83	FALSE	4.53	0
2026-03-25	185	5.32	PUT	379	61	40.44	FALSE	-0.95	-0.15
2026-03-25	187.5	6.53	PUT	81	0	39.14	TRUE	6.53	0
2026-03-25	190	8.4	PUT	39	28	38	TRUE	-0.75	-0.08
2026-03-25	192.5	9.55	PUT	4	0	37.19	TRUE	9.55	0
2026-03-25	195	11.1	PUT	19	37	36.36	TRUE	-1.3	-0.1
2026-03-25	197.5	13.09	PUT	1	0	36.34	TRUE	13.09	0
2026-03-25	200	0	PUT	0	0	37.13	TRUE	0	0
2026-03-25	202.5	0	PUT	0	0	37.85	TRUE	0	0
2026-03-25	205	0	PUT	0	0	38.31	TRUE	0	0
2026-03-25	207.5	0	PUT	0	0	40.04	TRUE	0	0
2026-03-25	210	0	PUT	0	0	40.73	TRUE	0	0
2026-03-25	212.5	0	PUT	0	0	47.86	TRUE	0	0
2026-03-25	215	0	PUT	0	0	45.47	TRUE	0	0
2026-03-25	217.5	0	PUT	0	0	0	TRUE	0	0
2026-03-25	220	0	PUT	0	0	0	TRUE	0	0
2026-03-25	222.5	0	PUT	0	0	0	TRUE	0	0
2026-03-25	225	0	PUT	0	0	0	TRUE	0	0
2026-03-25	227.5	0	PUT	0	0	0	TRUE	0	0
2026-03-25	230	0	PUT	0	0	0	TRUE	0	0
2026-03-25	235	0	PUT	0	0	0	TRUE	0	0
2026-03-25	240	0	PUT	0	0	63.14	TRUE	0	0
2026-03-25	245	0	PUT	0	0	0	TRUE	0	0
2026-03-25	250	0	PUT	0	0	0	TRUE	0	0
2026-03-25	255	0	PUT	0	0	0	TRUE	0	0
2026-03-27	50	147.45	CALL	0	25	281.03	TRUE	0	0
2026-03-27	55	137.15	CALL	0	4	260.28	TRUE	0	0
2026-03-27	60	120.73	CALL	0	63	241.45	TRUE	0	0
2026-03-27	65	122.8	CALL	0	6	227.55	TRUE	0	0
2026-03-27	70	117.9	CALL	0	23	214.51	TRUE	0	0
2026-03-27	75	110.73	CALL	0	8	199.52	TRUE	0	0
2026-03-27	80	102.02	CALL	0	10	185.55	TRUE	0	0
2026-03-27	85	100.82	CALL	1	50	174.94	TRUE	100.82	0
2026-03-27	90	92.98	CALL	0	24	104.48	TRUE	0	0
2026-03-27	95	0	CALL	0	3	0	TRUE	0	0
2026-03-27	100	85.89	CALL	1	40	100.21	TRUE	1.11	0.01
2026-03-27	105	79.55	CALL	0	29	100.76	TRUE	0	0
2026-03-27	110	69.95	CALL	0	21	112.41	TRUE	0	0
2026-03-27	115	67.25	CALL	0	4	88.33	TRUE	0	0
2026-03-27	120	65.48	CALL	2	73	0	TRUE	-0.48	-0.01
2026-03-27	125	60.35	CALL	0	57	0	TRUE	0	0
2026-03-27	130	55.3	CALL	2	77	0	TRUE	-0.11	-0
2026-03-27	135	45.15	CALL	0	14	59.78	TRUE	0	0
2026-03-27	140	44.96	CALL	0	89	86.79	TRUE	0	0
2026-03-27	145	40.46	CALL	1	43	80.7	TRUE	-0.76	-0.02
2026-03-27	150	36.28	CALL	46	11101	62.92	TRUE	1.54	0.04
2026-03-27	155	31.98	CALL	25	410	60.6	TRUE	-0.05	-0
2026-03-27	157.5	29.37	CALL	120	14	54.14	TRUE	2.12	0.08
2026-03-27	160	26.89	CALL	165	1918	56.73	TRUE	1.24	0.05
2026-03-27	162.5	26.24	CALL	1	34	55.19	TRUE	2.23	0.09
2026-03-27	165	22	CALL	8	427	52.87	TRUE	0.6	0.03
2026-03-27	167.5	20.55	CALL	30	61	52.97	TRUE	1.8	0.1
2026-03-27	170	18.25	CALL	101	1173	50	TRUE	0.95	0.05
2026-03-27	172.5	15.95	CALL	129	356	48.97	TRUE	0.54	0.04
2026-03-27	175	14.15	CALL	156	2262	47.24	TRUE	0.69	0.05
2026-03-27	177.5	11.78	CALL	59	552	46.02	TRUE	0.23	0.02
2026-03-27	180	10.38	CALL	671	6760	44.27	TRUE	0.53	0.05
2026-03-27	182.5	8.6	CALL	312	693	43.04	TRUE	0.4	0.05
2026-03-27	185	7.15	CALL	3219	9617	41.78	TRUE	0.4	0.06
2026-03-27	187.5	5.72	CALL	2454	1689	40.36	FALSE	0.53	0.1
2026-03-27	190	4.5	CALL	4975	14933	39.28	FALSE	0.3	0.07
2026-03-27	192.5	3.44	CALL	1078	1228	38.42	FALSE	0.16	0.05
2026-03-27	195	2.62	CALL	5077	17716	37.62	FALSE	0.15	0.06
2026-03-27	197.5	1.94	CALL	678	1188	37.01	FALSE	0.09	0.05
2026-03-27	200	1.41	CALL	7576	44510	36.52	FALSE	0.06	0.04
2026-03-27	202.5	1.02	CALL	523	1025	36.3	FALSE	0.06	0.06
2026-03-27	205	0.7	CALL	1992	12617	36.04	FALSE	0.01	0.01
2026-03-27	210	0.36	CALL	2000	11626	36.07	FALSE	0	0
2026-03-27	215	0.18	CALL	221	7814	36.97	FALSE	-0.02	-0.1
2026-03-27	220	0.11	CALL	118	5566	38.13	FALSE	-0.01	-0.08
2026-03-27	225	0.09	CALL	468	3052	41.22	FALSE	0	0
2026-03-27	230	0.07	CALL	22	2362	43.78	FALSE	0	0
2026-03-27	235	0.05	CALL	3	1657	45.66	FALSE	-0.01	-0.17
2026-03-27	240	0.03	CALL	22	3200	46.48	FALSE	-0.01	-0.25
2026-03-27	245	0.02	CALL	2	1081	47.75	FALSE	-0.01	-0.33
2026-03-27	250	0.02	CALL	35	3243	50.86	FALSE	-0.01	-0.33
2026-03-27	255	0.03	CALL	5	1164	56.14	FALSE	0.01	0.5
2026-03-27	260	0.01	CALL	0	266	56.85	FALSE	0	0
2026-03-27	265	0.02	CALL	1	1277	59.72	FALSE	0.01	1
2026-03-27	270	0.01	CALL	1	1461	58.75	FALSE	0.01	0
2026-03-27	275	0.01	CALL	0	1541	65.27	FALSE	0	0
2026-03-27	280	0.02	CALL	0	813	67.95	FALSE	0	0
2026-03-27	285	0.02	CALL	0	1536	66.39	FALSE	0	0
2026-03-27	290	0.02	CALL	0	418	68.83	FALSE	0	0
2026-03-27	295	0.04	CALL	0	1	71.21	FALSE	0	0
2026-03-27	300	0.01	CALL	0	290	73.55	FALSE	0	0
2026-03-27	305	0.03	CALL	0	14	75.84	FALSE	0	0
2026-03-27	310	0.01	CALL	0	77	78.08	FALSE	0	0
2026-03-27	320	0.01	CALL	0	11	82.44	FALSE	0	0
2026-03-27	330	0.01	CALL	0	3	86.64	FALSE	0	0
2026-03-27	340	0.02	CALL	0	17	90.69	FALSE	0	0
2026-03-27	350	0.01	CALL	0	931	94.61	FALSE	0	0
2026-03-27	50	0.04	PUT	0	366	213.68	FALSE	0	0
2026-03-27	55	0.01	PUT	0	3553	198.64	FALSE	0	0
2026-03-27	60	0.01	PUT	0	35	184.94	FALSE	0	0
2026-03-27	65	0.01	PUT	55	122	162.35	FALSE	0	0
2026-03-27	70	0.02	PUT	1	123	160.72	FALSE	0.02	0
2026-03-27	75	0.01	PUT	2	268	141.12	FALSE	0.01	0
2026-03-27	80	0.03	PUT	2	188	145.24	FALSE	0.02	2
2026-03-27	85	0.01	PUT	0	587	130.26	FALSE	0	0
2026-03-27	90	0.02	PUT	1	7299	121.29	FALSE	0	0
2026-03-27	95	0.04	PUT	15	9040	120.78	FALSE	0	0
2026-03-27	100	0.05	PUT	9	1211	110.66	FALSE	0	0
2026-03-27	105	0.03	PUT	10	930	105.34	FALSE	-0.02	-0.4
2026-03-27	110	0.05	PUT	7	1167	98.57	FALSE	0	0
2026-03-27	115	0.07	PUT	5	684	94.52	FALSE	0.07	0
2026-03-27	120	0.08	PUT	7	2683	88.33	FALSE	-0.03	-0.27
2026-03-27	125	0.11	PUT	85	1871	84.29	FALSE	-0.02	-0.15
2026-03-27	130	0.16	PUT	56	1580	79.85	FALSE	-0.05	-0.24
2026-03-27	135	0.21	PUT	42	1088	75.7	FALSE	-0.06	-0.22
2026-03-27	140	0.27	PUT	215	10787	71.93	FALSE	-0.06	-0.18
2026-03-27	145	0.37	PUT	117	9863	68.08	FALSE	-0.14	-0.27
2026-03-27	150	0.51	PUT	366	4779	64.31	FALSE	-0.13	-0.2
2026-03-27	155	0.71	PUT	331	6057	60.68	FALSE	-0.27	-0.28
2026-03-27	157.5	0.84	PUT	111	163	58.91	FALSE	-0.32	-0.28
2026-03-27	160	0.97	PUT	359	11696	56.75	FALSE	-0.25	-0.2
2026-03-27	162.5	1.17	PUT	203	101	55.26	FALSE	-0.47	-0.29
2026-03-27	165	1.38	PUT	1594	10529	53.41	FALSE	-0.32	-0.19
2026-03-27	167.5	1.67	PUT	363	447	52.01	FALSE	-0.64	-0.28
2026-03-27	170	1.99	PUT	2816	14574	50.34	FALSE	-0.41	-0.17
2026-03-27	172.5	2.36	PUT	301	318	48.59	FALSE	-0.5	-0.17
2026-03-27	175	2.84	PUT	771	5766	47.16	FALSE	-0.56	-0.16
2026-03-27	177.5	3.45	PUT	1970	2215	46.04	FALSE	-1	-0.22
2026-03-27	180	4.1	PUT	3992	8397	44.43	FALSE	-0.7	-0.15
2026-03-27	182.5	4.92	PUT	690	560	42.74	FALSE	-1.28	-0.21
2026-03-27	185	5.8	PUT	2152	5842	41.49	FALSE	-0.92	-0.14
2026-03-27	187.5	7.3	PUT	419	183	40.26	TRUE	-0.55	-0.07
2026-03-27	190	8.25	PUT	667	1125	39.63	TRUE	-1.8	-0.18
2026-03-27	192.5	10.13	PUT	17	79	38.24	TRUE	-1.17	-0.1
2026-03-27	195	11.62	PUT	20	833	37.43	TRUE	-0.94	-0.07
2026-03-27	197.5	14.5	PUT	0	33	36.78	TRUE	0	0
2026-03-27	200	15.65	PUT	41	1432	36.95	TRUE	-0.81	-0.05
2026-03-27	202.5	16.26	PUT	1	4	37.13	TRUE	-1.54	-0.09
2026-03-27	205	20.12	PUT	10	593	44.04	TRUE	-0.54	-0.03
2026-03-27	210	24.35	PUT	2	1403	40.41	TRUE	-1.55	-0.06
2026-03-27	215	29.9	PUT	6	192	41	TRUE	29.9	0
2026-03-27	220	42.03	PUT	0	0	42.24	TRUE	0	0
2026-03-27	225	32.6	PUT	0	0	46.87	TRUE	0	0
2026-03-27	230	42.51	PUT	0	0	51.34	TRUE	0	0
2026-03-27	235	49.52	PUT	6	6	70.91	TRUE	49.52	0
2026-03-27	240	55.2	PUT	0	0	59.83	TRUE	0	0
2026-03-27	245	67.35	PUT	0	0	63.89	TRUE	0	0
2026-03-27	250	61.5	PUT	0	0	67.83	TRUE	0	0
2026-03-27	255	0	PUT	0	0	71.66	TRUE	0	0
2026-03-27	260	0	PUT	0	0	75.39	TRUE	0	0
2026-03-27	265	0	PUT	0	0	79.04	TRUE	0	0
2026-03-27	270	0	PUT	0	0	82.59	TRUE	0	0
2026-03-27	275	0	PUT	0	0	86.06	TRUE	0	0
2026-03-27	280	0	PUT	0	0	89.45	TRUE	0	0
2026-03-27	285	0	PUT	0	0	92.77	TRUE	0	0
2026-03-27	290	0	PUT	0	0	96.02	TRUE	0	0
2026-03-27	295	0	PUT	0	0	99.2	TRUE	0	0
2026-03-27	300	0	PUT	0	0	102.31	TRUE	0	0
2026-03-27	305	0	PUT	0	0	105.37	TRUE	0	0
2026-03-27	310	0	PUT	0	0	108.36	TRUE	0	0
2026-03-27	320	0	PUT	0	0	114.19	TRUE	0	0
2026-03-27	330	0	PUT	0	0	119.81	TRUE	0	0
2026-03-27	340	156.3	PUT	0	0	125.24	TRUE	0	0
2026-03-27	350	166.28	PUT	0	0	130.49	TRUE	0	0
2026-04-02	50	135.81	CALL	0	5	242.49	TRUE	0	0
2026-04-02	55	129.9	CALL	0	3	227.27	TRUE	0	0
2026-04-02	60	119.77	CALL	0	4	213.33	TRUE	0	0
2026-04-02	65	118.22	CALL	0	5	198.02	TRUE	0	0
2026-04-02	70	112.66	CALL	0	3	188.47	TRUE	0	0
2026-04-02	75	109.73	CALL	0	5	175.21	TRUE	0	0
2026-04-02	80	106.32	CALL	1	4	143.8	TRUE	1.67	0.02
2026-04-02	85	98.6	CALL	0	4	117.71	TRUE	0	0
2026-04-02	90	93.66	CALL	0	4	105.8	TRUE	0	0
2026-04-02	95	90.11	CALL	0	2	102.89	TRUE	0	0
2026-04-02	100	86.49	CALL	1	14	119.68	TRUE	0.39	0
2026-04-02	105	75	CALL	0	11	97.67	TRUE	0	0
2026-04-02	110	76.15	CALL	4	0	0	TRUE	76.15	0
2026-04-02	115	67.74	CALL	0	3	0	TRUE	0	0
2026-04-02	120	64.95	CALL	0	17	0	TRUE	0	0
2026-04-02	125	56.26	CALL	0	4	0	TRUE	0	0
2026-04-02	130	56.3	CALL	2	17	72.18	TRUE	2.67	0.05
2026-04-02	135	51	CALL	0	9	70.34	TRUE	0	0
2026-04-02	140	43.5	CALL	0	85	0	TRUE	0	0
2026-04-02	145	41.85	CALL	2	122	61.8	TRUE	-0.15	-0
2026-04-02	150	37.55	CALL	25	262	67.06	TRUE	1.1	0.03
2026-04-02	155	32.15	CALL	3	98	53.13	TRUE	0.75	0.02
2026-04-02	160	27.33	CALL	81	517	48.32	TRUE	1.03	0.04
2026-04-02	165	22.88	CALL	17	518	46.89	TRUE	0.56	0.03
2026-04-02	170	18.66	CALL	95	1412	47.89	TRUE	0.46	0.03
2026-04-02	175	14.65	CALL	486	1462	45.39	TRUE	0.66	0.05
2026-04-02	180	11.34	CALL	404	4458	43.07	TRUE	0.54	0.05
2026-04-02	185	8.1	CALL	1582	6668	40.58	TRUE	0.38	0.05
2026-04-02	190	5.41	CALL	3089	8257	38.68	FALSE	0.23	0.04
2026-04-02	195	3.46	CALL	1438	7680	37.08	FALSE	0.26	0.08
2026-04-02	200	2.06	CALL	5227	74655	35.96	FALSE	0.13	0.07
2026-04-02	205	1.16	CALL	1760	15620	35.2	FALSE	0.06	0.05
2026-04-02	210	0.63	CALL	2620	5072	34.83	FALSE	0.02	0.03
2026-04-02	215	0.35	CALL	289	3000	35.07	FALSE	0.01	0.03
2026-04-02	220	0.2	CALL	282	10822	35.65	FALSE	0	0
2026-04-02	225	0.14	CALL	199	1715	37.39	FALSE	0.02	0.17
2026-04-02	230	0.09	CALL	212	2799	38.51	FALSE	-0.01	-0.1
2026-04-02	235	0.06	CALL	584	1537	39.72	FALSE	-0.01	-0.14
2026-04-02	240	0.05	CALL	42	2306	41.9	FALSE	0	0
2026-04-02	245	0.03	CALL	13	357	42.38	FALSE	-0.01	-0.25
2026-04-02	250	0.04	CALL	19	991	46.54	FALSE	0	0
2026-04-02	255	0.02	CALL	150	926	45.88	FALSE	0	0
2026-04-02	260	0.01	CALL	3	2037	45.42	FALSE	0	0
2026-04-02	265	0.02	CALL	0	124	50.85	FALSE	0	0
2026-04-02	270	0.02	CALL	0	1212	53.25	FALSE	0	0
2026-04-02	275	0.01	CALL	0	272	55.59	FALSE	0	0
2026-04-02	280	0.01	CALL	0	2669	57.87	FALSE	0	0
2026-04-02	285	0.01	CALL	0	36	60.1	FALSE	0	0
2026-04-02	290	0.02	CALL	0	1408	62.28	FALSE	0	0
2026-04-02	295	0.04	CALL	0	11	60.66	FALSE	0	0
2026-04-02	300	0.01	CALL	0	44	62.65	FALSE	0	0
2026-04-02	305	0.03	CALL	0	6	64.6	FALSE	0	0
2026-04-02	310	0.09	CALL	0	5	66.52	FALSE	0	0
2026-04-02	320	0.01	CALL	1	27	70.24	FALSE	0.01	0
2026-04-02	330	0.02	CALL	0	20	73.82	FALSE	0	0
2026-04-02	340	0.01	CALL	0	34	77.27	FALSE	0	0
2026-04-02	350	0.01	CALL	0	1006	80.61	FALSE	0	0
2026-04-02	50	0.01	PUT	0	1274	182.31	FALSE	0	0
2026-04-02	55	0.01	PUT	0	53	169.48	FALSE	0	0
2026-04-02	60	0.02	PUT	0	1127	157.79	FALSE	0	0
2026-04-02	65	0.01	PUT	6	19	138.53	FALSE	-0.02	-0.67
2026-04-02	70	0.01	PUT	3	47	129.15	FALSE	-0.02	-0.67
2026-04-02	75	0.01	PUT	8	597	120.42	FALSE	0	0
2026-04-02	80	0.02	PUT	18	141	119.27	FALSE	0	0
2026-04-02	85	0.04	PUT	0	541	115.54	FALSE	0	0
2026-04-02	90	0.02	PUT	0	6899	110.79	FALSE	0	0
2026-04-02	95	0.03	PUT	2	6003	104.37	FALSE	-0.02	-0.4
2026-04-02	100	0.04	PUT	50	1027	99.11	FALSE	-0.02	-0.33
2026-04-02	105	0.05	PUT	1	325	93.67	FALSE	-0.03	-0.38
2026-04-02	110	0.08	PUT	11	973	88.84	FALSE	0.01	0.14
2026-04-02	115	0.1	PUT	14	699	84.3	FALSE	-0.01	-0.09
2026-04-02	120	0.14	PUT	42	1870	79.87	FALSE	-0.02	-0.13
2026-04-02	125	0.19	PUT	7	704	75.78	FALSE	0	0
2026-04-02	130	0.23	PUT	40	1391	72.29	FALSE	-0.05	-0.18
2026-04-02	135	0.29	PUT	19	1121	68.91	FALSE	-0.06	-0.17
2026-04-02	140	0.42	PUT	24	1167	65.4	FALSE	-0.11	-0.21
2026-04-02	145	0.54	PUT	106	1495	62.14	FALSE	-0.11	-0.17
2026-04-02	150	0.69	PUT	431	2852	58.68	FALSE	-0.15	-0.18
2026-04-02	155	0.95	PUT	276	2537	55.72	FALSE	-0.34	-0.26
2026-04-02	160	1.3	PUT	1575	76698	52.7	FALSE	-0.25	-0.16
2026-04-02	165	1.83	PUT	393	4231	50.19	FALSE	-0.33	-0.15
2026-04-02	170	2.53	PUT	591	4526	47.48	FALSE	-0.46	-0.15
2026-04-02	175	3.55	PUT	614	7064	45.22	FALSE	-0.57	-0.14
2026-04-02	180	4.85	PUT	9436	5604	42.57	FALSE	-0.7	-0.13
2026-04-02	185	6.69	PUT	873	3184	40.57	FALSE	-0.81	-0.11
2026-04-02	190	9.01	PUT	192	4792	38.35	TRUE	-1.04	-0.1
2026-04-02	195	12.25	PUT	19	639	36.86	TRUE	-1.7	-0.12
2026-04-02	200	16.2	PUT	49	641	35.56	TRUE	-1.2	-0.07
2026-04-02	205	26.55	PUT	0	134	35.38	TRUE	0	0
2026-04-02	210	24.68	PUT	300	47	39.63	TRUE	-1.14	-0.04
2026-04-02	215	32.05	PUT	0	11	37.2	TRUE	0	0
2026-04-02	220	35.56	PUT	0	43	39.16	TRUE	0	0
2026-04-02	225	44.93	PUT	0	0	40.21	TRUE	0	0
2026-04-02	230	44.95	PUT	0	0	45.36	TRUE	0	0
2026-04-02	235	0	PUT	0	0	47.76	TRUE	0	0
2026-04-02	240	54.57	PUT	5	4	66.77	TRUE	54.57	0
2026-04-02	245	66.35	PUT	0	0	54.85	TRUE	0	0
2026-04-02	250	59.27	PUT	0	0	58.24	TRUE	0	0
2026-04-02	255	0	PUT	0	0	61.55	TRUE	0	0
2026-04-02	260	0	PUT	0	0	64.77	TRUE	0	0
2026-04-02	265	0	PUT	0	0	79.97	TRUE	0	0
2026-04-02	270	0	PUT	0	0	70.99	TRUE	0	0
2026-04-02	275	94.75	PUT	0	0	73.99	TRUE	0	0
2026-04-02	280	91	PUT	0	0	76.91	TRUE	0	0
2026-04-02	285	87.97	PUT	0	0	79.77	TRUE	0	0
2026-04-02	290	0	PUT	0	0	82.56	TRUE	0	0
2026-04-02	295	0	PUT	0	0	85.3	TRUE	0	0
2026-04-02	300	0	PUT	0	0	87.98	TRUE	0	0
2026-04-02	305	0	PUT	0	0	90.61	TRUE	0	0
2026-04-02	310	0	PUT	0	0	93.19	TRUE	0	0
2026-04-02	320	0	PUT	0	0	98.21	TRUE	0	0
2026-04-02	330	0	PUT	0	0	103.05	TRUE	0	0
2026-04-02	340	0	PUT	0	0	107.73	TRUE	0	0
2026-04-02	350	0	PUT	0	0	112.26	TRUE	0	0
2026-04-10	50	0	CALL	0	0	218.15	TRUE	0	0
2026-04-10	55	130.1	CALL	0	0	203.81	TRUE	0	0
2026-04-10	60	122	CALL	0	0	190.74	TRUE	0	0
2026-04-10	65	117.65	CALL	0	1	176.98	TRUE	0	0
2026-04-10	70	0	CALL	0	0	167.6	TRUE	0	0
2026-04-10	75	109	CALL	0	1	128.38	TRUE	0	0
2026-04-10	80	0	CALL	0	0	147.51	TRUE	0	0
2026-04-10	85	97.41	CALL	0	95	137.05	TRUE	0	0
2026-04-10	90	0	CALL	0	0	129.67	TRUE	0	0
2026-04-10	95	91.89	CALL	1	0	126.12	TRUE	91.89	0
2026-04-10	100	78.55	CALL	0	11	113.55	TRUE	0	0
2026-04-10	105	75.67	CALL	0	2	84.6	TRUE	0	0
2026-04-10	110	77	CALL	2	6	103.65	TRUE	77	0
2026-04-10	115	0	CALL	0	0	77.59	TRUE	0	0
2026-04-10	120	61.31	CALL	0	5	74.7	TRUE	0	0
2026-04-10	125	60.86	CALL	2	13	70.1	TRUE	60.86	0
2026-04-10	130	51.07	CALL	0	8	0	TRUE	0	0
2026-04-10	135	51.04	CALL	1	9	60.58	TRUE	-0.01	-0
2026-04-10	140	46.66	CALL	37	115	50.35	TRUE	0.77	0.02
2026-04-10	145	41.46	CALL	24	138	57.31	TRUE	0.76	0.02
2026-04-10	150	36.69	CALL	6	62	54.88	TRUE	-0.8	-0.02
2026-04-10	155	32.22	CALL	15	217	55.02	TRUE	2.1	0.07
2026-04-10	160	28.43	CALL	20	923	51.13	TRUE	1.78	0.07
2026-04-10	165	24.04	CALL	8	481	48.48	TRUE	1.11	0.05
2026-04-10	170	19.57	CALL	75	292	45.65	TRUE	1.22	0.07
2026-04-10	175	15.95	CALL	410	1363	43.76	TRUE	1.25	0.09
2026-04-10	180	12.31	CALL	639	2334	41.29	TRUE	0.51	0.04
2026-04-10	185	9.25	CALL	1069	5306	39.81	TRUE	0.49	0.06
2026-04-10	190	6.55	CALL	1715	2733	37.9	FALSE	0.41	0.07
2026-04-10	195	4.44	CALL	1951	5722	36.49	FALSE	0.24	0.06
2026-04-10	200	2.87	CALL	3256	17407	35.4	FALSE	0.18	0.07
2026-04-10	205	1.77	CALL	1272	9658	34.56	FALSE	0.13	0.08
2026-04-10	210	1.06	CALL	1307	4794	34.07	FALSE	0.07	0.07
2026-04-10	215	0.6	CALL	181	4396	33.95	FALSE	0.03	0.05
2026-04-10	220	0.37	CALL	114	3662	34.01	FALSE	0.02	0.06
2026-04-10	225	0.23	CALL	219	681	34.55	FALSE	0.02	0.1
2026-04-10	230	0.17	CALL	194	1527	36.04	FALSE	0.02	0.13
2026-04-10	235	0.11	CALL	4	896	36.7	FALSE	-0.02	-0.15
2026-04-10	240	0.09	CALL	256	330	38.47	FALSE	-0.01	-0.1
2026-04-10	245	0.06	CALL	3	181	39.13	FALSE	0.06	0
2026-04-10	250	0.05	CALL	7	278	40.76	FALSE	0	0
2026-04-10	255	0.03	CALL	4	407	43.15	FALSE	-0.03	-0.5
2026-04-10	260	0.05	CALL	0	67	44.94	FALSE	0	0
2026-04-10	265	0.04	CALL	9	1852	46.6	FALSE	0.01	0.33
2026-04-10	270	0.04	CALL	0	2	47.34	FALSE	0	0
2026-04-10	275	0.03	CALL	0	10	48.53	FALSE	0	0
2026-04-10	280	0.01	CALL	0	7	49.46	FALSE	0	0
2026-04-10	285	0.03	CALL	0	0	51.37	FALSE	0	0
2026-04-10	290	0	CALL	0	0	55.32	FALSE	0	0
2026-04-10	295	0.02	CALL	10	10	55.07	FALSE	0.02	0
2026-04-10	300	0	CALL	0	0	59.06	FALSE	0	0
2026-04-10	305	0	CALL	0	0	60.87	FALSE	0	0
2026-04-10	310	0	CALL	0	0	60.34	FALSE	0	0
2026-04-10	320	0	CALL	0	0	63.68	FALSE	0	0
2026-04-10	330	0	CALL	0	0	66.9	FALSE	0	0
2026-04-10	340	0	CALL	0	0	70	FALSE	0	0
2026-04-10	350	0	CALL	0	0	72.99	FALSE	0	0
2026-04-10	50	0	PUT	0	0	156.22	FALSE	0	0
2026-04-10	55	0.03	PUT	0	103	150.77	FALSE	0	0
2026-04-10	60	0.01	PUT	0	11	140.4	FALSE	0	0
2026-04-10	65	0.01	PUT	4	4	118.72	FALSE	0	0
2026-04-10	70	0.01	PUT	20	16	110.69	FALSE	0	0
2026-04-10	75	0.02	PUT	21	41	109.63	FALSE	-0.01	-0.33
2026-04-10	80	0.04	PUT	7	5	109.33	FALSE	0.04	0
2026-04-10	85	0.04	PUT	1	2	101.94	FALSE	0	0
2026-04-10	90	0.14	PUT	0	141	98.24	FALSE	0	0
2026-04-10	95	0.17	PUT	0	4120	93.94	FALSE	0	0
2026-04-10	100	0.07	PUT	4	416	87.32	FALSE	-0.01	-0.13
2026-04-10	105	0.1	PUT	5	37	84.56	FALSE	0	0
2026-04-10	110	0.12	PUT	5	22	80.14	FALSE	0.12	0
2026-04-10	115	0.15	PUT	1	113	76.27	FALSE	-0.03	-0.17
2026-04-10	120	0.19	PUT	14	85	72.63	FALSE	-0.05	-0.21
2026-04-10	125	0.21	PUT	51	269	69.71	FALSE	-0.11	-0.34
2026-04-10	130	0.35	PUT	46	929	66.47	FALSE	-0.05	-0.13
2026-04-10	135	0.46	PUT	2024	516	63.64	FALSE	-0.06	-0.12
2026-04-10	140	0.6	PUT	36	563	61.17	FALSE	-0.08	-0.12
2026-04-10	145	0.79	PUT	2080	842	57.84	FALSE	-0.13	-0.14
2026-04-10	150	1.05	PUT	176	1526	54.95	FALSE	-0.09	-0.08
2026-04-10	155	1.41	PUT	222	1469	52.39	FALSE	-0.22	-0.14
2026-04-10	160	1.8	PUT	525	2386	50.09	FALSE	-0.24	-0.12
2026-04-10	165	2.4	PUT	427	2510	47.63	FALSE	-0.33	-0.12
2026-04-10	170	3.25	PUT	649	3424	45.57	FALSE	-0.37	-0.1
2026-04-10	175	4.35	PUT	517	6375	43.47	FALSE	-0.6	-0.12
2026-04-10	180	5.78	PUT	4263	1307	41.41	FALSE	-0.62	-0.1
2026-04-10	185	7.65	PUT	1652	1057	39.61	FALSE	-1.26	-0.14
2026-04-10	190	10.2	PUT	99	374	37.82	TRUE	-0.88	-0.08
2026-04-10	195	13.42	PUT	5	134	36.42	TRUE	-0.93	-0.06
2026-04-10	200	16.9	PUT	57	3115	38.61	TRUE	-0.8	-0.05
2026-04-10	205	21.01	PUT	5	82	39.65	TRUE	-1.52	-0.07
2026-04-10	210	25.97	PUT	6	9	34.79	TRUE	25.97	0
2026-04-10	215	33.23	PUT	0	5	35.36	TRUE	0	0
2026-04-10	220	38.43	PUT	0	62	36.09	TRUE	0	0
2026-04-10	225	0	PUT	0	0	36.1	TRUE	0	0
2026-04-10	230	46.56	PUT	0	0	39.5	TRUE	0	0
2026-04-10	235	0	PUT	0	0	42.78	TRUE	0	0
2026-04-10	240	54	PUT	0	4	47.16	TRUE	0	0
2026-04-10	245	0	PUT	0	0	0	TRUE	0	0
2026-04-10	250	68.05	PUT	0	10	53.36	TRUE	0	0
2026-04-10	255	0	PUT	0	0	56.34	TRUE	0	0
2026-04-10	260	0	PUT	0	0	59.24	TRUE	0	0
2026-04-10	265	0	PUT	0	0	62.06	TRUE	0	0
2026-04-10	270	0	PUT	0	0	64.82	TRUE	0	0
2026-04-10	275	94.15	PUT	0	0	67.52	TRUE	0	0
2026-04-10	280	0	PUT	0	0	70.15	TRUE	0	0
2026-04-10	285	0	PUT	0	0	72.73	TRUE	0	0
2026-04-10	290	107.3	PUT	0	0	73.51	TRUE	0	0
2026-04-10	295	115	PUT	0	0	75.94	TRUE	0	0
2026-04-10	300	0	PUT	0	0	78.32	TRUE	0	0
2026-04-10	305	0	PUT	0	0	80.65	TRUE	0	0
2026-04-10	310	0	PUT	0	0	82.93	TRUE	0	0
2026-04-10	320	0	PUT	0	0	87.38	TRUE	0	0
2026-04-10	330	0	PUT	0	0	91.68	TRUE	0	0
2026-04-10	340	0	PUT	0	0	95.83	TRUE	0	0
2026-04-10	350	0	PUT	0	0	99.84	TRUE	0	0
2026-04-17	5	177.24	CALL	0	3280	0	TRUE	0	0
2026-04-17	10	168.03	CALL	0	47	0	TRUE	0	0
2026-04-17	15	168.39	CALL	0	391	0	TRUE	0	0
2026-04-17	20	165.27	CALL	0	54	0	TRUE	0	0
2026-04-17	25	160.5	CALL	4	69	0	TRUE	-0.15	-0
2026-04-17	30	153.79	CALL	0	69	0	TRUE	0	0
2026-04-17	35	150.65	CALL	0	114	0	TRUE	0	0
2026-04-17	40	145.63	CALL	2	38	0	TRUE	2.71	0.02
2026-04-17	45	138.61	CALL	0	57	0	TRUE	0	0
2026-04-17	50	135.85	CALL	26	177	0	TRUE	135.85	0
2026-04-17	55	127.3	CALL	0	176	0	TRUE	0	0
2026-04-17	60	123.75	CALL	0	337	0	TRUE	0	0
2026-04-17	65	122.2	CALL	20	86	0	TRUE	3.31	0.03
2026-04-17	70	110.2	CALL	0	60	98.4	TRUE	0	0
2026-04-17	75	110.9	CALL	0	52	0	TRUE	0	0
2026-04-17	80	106	CALL	13	65	0	TRUE	106	0
2026-04-17	85	101.16	CALL	2	59	88.22	TRUE	101.16	0
2026-04-17	90	95.97	CALL	22	165	0	TRUE	1.75	0.02
2026-04-17	95	89.53	CALL	0	170	83.78	TRUE	0	0
2026-04-17	100	85.99	CALL	0	916	0	TRUE	0	0
2026-04-17	105	82.3	CALL	1	238	0	TRUE	82.3	0
2026-04-17	110	77.37	CALL	5	993	100.52	TRUE	0.79	0.01
2026-04-17	115	71.45	CALL	1	342	84.72	TRUE	71.45	0
2026-04-17	120	66.44	CALL	1	472	0	TRUE	0.13	0
2026-04-17	125	61.84	CALL	8	484	65.89	TRUE	0.44	0.01
2026-04-17	130	57.26	CALL	5	2049	59.22	TRUE	1.63	0.03
2026-04-17	135	52	CALL	3	2892	57.96	TRUE	1.34	0.03
2026-04-17	140	47.11	CALL	41	6417	54.32	TRUE	2.01	0.04
2026-04-17	145	42.05	CALL	9	785	47.31	TRUE	1	0.02
2026-04-17	150	37.66	CALL	142	10785	53.78	TRUE	1.23	0.03
2026-04-17	155	32.7	CALL	78	1929	51.63	TRUE	0.4	0.01
2026-04-17	160	28.05	CALL	245	10181	49.31	TRUE	0.55	0.02
2026-04-17	165	24.65	CALL	715	3895	47.03	TRUE	1.9	0.08
2026-04-17	170	20.45	CALL	383	13022	45.1	TRUE	0.7	0.04
2026-04-17	175	16.78	CALL	183	9895	43.1	TRUE	0.7	0.04
2026-04-17	180	13.34	CALL	3140	23768	41.48	TRUE	0.69	0.05
2026-04-17	185	10.25	CALL	3581	32115	39.83	TRUE	0.5	0.05
2026-04-17	190	7.6	CALL	5554	39369	38.35	FALSE	0.4	0.06
2026-04-17	195	5.4	CALL	3360	24587	36.96	FALSE	0.25	0.05
2026-04-17	200	3.73	CALL	11629	57689	36.02	FALSE	0.18	0.05
2026-04-17	210	1.62	CALL	10484	55279	34.79	FALSE	0.1	0.07
2026-04-17	220	0.66	CALL	2395	48777	34.49	FALSE	0.05	0.08
2026-04-17	230	0.28	CALL	563	36998	35.12	FALSE	0.01	0.04
2026-04-17	240	0.14	CALL	317	24647	36.71	FALSE	0.01	0.08
2026-04-17	250	0.09	CALL	202	24033	39.31	FALSE	0	0
2026-04-17	260	0.06	CALL	35	18050	41.72	FALSE	0	0
2026-04-17	270	0.04	CALL	13	6892	43.83	FALSE	0	0
2026-04-17	280	0.03	CALL	101	6407	46.23	FALSE	0	0
2026-04-17	290	0.02	CALL	17	6544	47.87	FALSE	-0.01	-0.33
2026-04-17	300	0.01	CALL	40	11095	48.16	FALSE	-0.01	-0.5
2026-04-17	310	0.01	CALL	0	3994	54.27	FALSE	0	0
2026-04-17	320	0.02	CALL	10	1771	57.27	FALSE	0.02	0
2026-04-17	330	0.01	CALL	0	1414	56.78	FALSE	0	0
2026-04-17	340	0.01	CALL	1	541	59.44	FALSE	0.01	0
2026-04-17	350	0.01	CALL	1	1680	62.02	FALSE	0	0
2026-04-17	370	0.01	CALL	0	3698	66.92	FALSE	0	0
2026-04-17	380	0.01	CALL	0	1408	73.23	FALSE	0	0
2026-04-17	390	0.01	CALL	0	3805	75.6	FALSE	0	0
2026-04-17	400	0.01	CALL	14	2584	73.72	FALSE	0	0
2026-04-17	410	0.01	CALL	0	1119	75.85	FALSE	0	0
2026-04-17	420	0.01	CALL	5	20076	77.93	FALSE	0	0
2026-04-17	5	0.02	PUT	0	6088	372.84	FALSE	0	0
2026-04-17	10	0.01	PUT	0	12	296.73	FALSE	0	0
2026-04-17	15	0.01	PUT	0	1260	253.97	FALSE	0	0
2026-04-17	20	0.01	PUT	0	200	224.3	FALSE	0	0
2026-04-17	25	0.01	PUT	0	219	201.62	FALSE	0	0
2026-04-17	30	0.02	PUT	0	510	183.28	FALSE	0	0
2026-04-17	35	0.01	PUT	1	268	167.89	FALSE	0.01	0
2026-04-17	40	0.01	PUT	10	10539	154.65	FALSE	0.01	0
2026-04-17	45	0.01	PUT	0	5621	151.71	FALSE	0	0
2026-04-17	50	0.01	PUT	117	1065	132.65	FALSE	0	0
2026-04-17	55	0.01	PUT	0	514	127.57	FALSE	0	0
2026-04-17	60	0.02	PUT	48	729	121.83	FALSE	0	0
2026-04-17	65	0.01	PUT	4	547	106.97	FALSE	0.01	0
2026-04-17	70	0.04	PUT	123	1368	113.17	FALSE	0	0
2026-04-17	75	0.04	PUT	0	687	104.19	FALSE	0	0
2026-04-17	80	0.02	PUT	4	11470	100.83	FALSE	-0.04	-0.67
2026-04-17	85	0.07	PUT	0	1298	96.76	FALSE	0	0
2026-04-17	90	0.07	PUT	1	2282	90.94	FALSE	0	0
2026-04-17	95	0.09	PUT	4215	2733	87.19	FALSE	0	0
2026-04-17	100	0.11	PUT	72	6634	83.09	FALSE	-0.01	-0.08
2026-04-17	105	0.12	PUT	49	2427	79.2	FALSE	-0.02	-0.14
2026-04-17	110	0.16	PUT	4	4751	75.07	FALSE	-0.03	-0.16
2026-04-17	115	0.2	PUT	1056	6480	71.61	FALSE	-0.03	-0.13
2026-04-17	120	0.28	PUT	438	10609	69.45	FALSE	-0.04	-0.13
2026-04-17	125	0.36	PUT	81	9555	66.5	FALSE	-0.06	-0.14
2026-04-17	130	0.49	PUT	113	10865	63.68	FALSE	-0.08	-0.14
2026-04-17	135	0.65	PUT	108	12287	61.12	FALSE	-0.02	-0.03
2026-04-17	140	0.78	PUT	652	22398	58.33	FALSE	-0.11	-0.12
2026-04-17	145	1.04	PUT	735	24699	55.81	FALSE	-0.09	-0.08
2026-04-17	150	1.33	PUT	2368	35147	53.46	FALSE	-0.17	-0.11
2026-04-17	155	1.72	PUT	1259	26912	50.98	FALSE	-0.19	-0.1
2026-04-17	160	2.26	PUT	1290	48092	48.82	FALSE	-0.24	-0.1
2026-04-17	165	2.95	PUT	8216	29098	46.64	FALSE	-0.35	-0.11
2026-04-17	170	3.85	PUT	4009	44293	44.57	FALSE	-0.4	-0.09
2026-04-17	175	5.08	PUT	4675	18770	42.93	FALSE	-0.57	-0.1
2026-04-17	180	6.6	PUT	6558	27058	41.19	FALSE	-0.65	-0.09
2026-04-17	185	8.53	PUT	2087	17928	39.66	FALSE	-0.77	-0.08
2026-04-17	190	10.85	PUT	1407	17636	38.06	TRUE	-1	-0.08
2026-04-17	195	13.75	PUT	179	5015	37.07	TRUE	-0.9	-0.06
2026-04-17	200	17.1	PUT	364	5976	36.16	TRUE	-1	-0.06
2026-04-17	210	25.42	PUT	245	2679	34.77	TRUE	-1.58	-0.06
2026-04-17	220	34.35	PUT	27	5087	36.74	TRUE	-1.29	-0.04
2026-04-17	230	44.71	PUT	26	329	48.32	TRUE	0.48	0.01
2026-04-17	240	54.67	PUT	5	4	54.92	TRUE	0.59	0.01
2026-04-17	250	64.65	PUT	2	3	61.22	TRUE	64.65	0
2026-04-17	260	74.65	PUT	1	1	67.37	TRUE	74.65	0
2026-04-17	270	86.7	PUT	0	10	60.95	TRUE	0	0
2026-04-17	280	97.79	PUT	0	10	67.67	TRUE	0	0
2026-04-17	290	112.22	PUT	0	10	70.64	TRUE	0	0
2026-04-17	300	103.26	PUT	0	0	75.18	TRUE	0	0
2026-04-17	310	109.1	PUT	0	0	79.54	TRUE	0	0
2026-04-17	320	111.05	PUT	0	0	83.74	TRUE	0	0
2026-04-17	330	119.35	PUT	0	0	87.8	TRUE	0	0
2026-04-17	340	0	PUT	0	0	93.8	TRUE	0	0
2026-04-17	350	0	PUT	0	0	97.62	TRUE	0	0
2026-04-17	370	0	PUT	0	0	102.73	TRUE	0	0
2026-04-17	380	0	PUT	0	0	113.57	TRUE	0	0
2026-04-17	390	0	PUT	0	0	109.54	TRUE	0	0
2026-04-17	400	0	PUT	0	0	112.81	TRUE	0	0
2026-04-17	410	0	PUT	0	0	0	TRUE	0	0
2026-04-17	420	233.24	PUT	0	0	119.09	TRUE	0	0
2026-04-24	50	0	CALL	0	0	180.67	TRUE	0	0
2026-04-24	55	0	CALL	0	0	168.32	TRUE	0	0
2026-04-24	60	0	CALL	0	0	155.51	TRUE	0	0
2026-04-24	65	0	CALL	0	0	145.33	TRUE	0	0
2026-04-24	70	0	CALL	0	0	134.47	TRUE	0	0
2026-04-24	75	0	CALL	0	0	125.82	TRUE	0	0
2026-04-24	80	0	CALL	0	0	116.39	TRUE	0	0
2026-04-24	85	0	CALL	0	0	108.87	TRUE	0	0
2026-04-24	90	0	CALL	0	0	111.68	TRUE	0	0
2026-04-24	95	0	CALL	0	0	104.35	TRUE	0	0
2026-04-24	100	0	CALL	0	0	92.5	TRUE	0	0
2026-04-24	105	72.5	CALL	0	1	78.09	TRUE	0	0
2026-04-24	110	0	CALL	0	0	84.36	TRUE	0	0
2026-04-24	115	0	CALL	0	0	85.26	TRUE	0	0
2026-04-24	120	60.5	CALL	0	1	0	TRUE	0	0
2026-04-24	125	55.96	CALL	0	0	49.56	TRUE	0	0
2026-04-24	130	56.45	CALL	23	5	59.61	TRUE	0.93	0.02
2026-04-24	135	48.91	CALL	0	8	0	TRUE	0	0
2026-04-24	140	42.76	CALL	0	8	51.06	TRUE	0	0
2026-04-24	145	42.67	CALL	8	28	51.04	TRUE	42.67	0
2026-04-24	150	37.88	CALL	93	27	47.64	TRUE	0.38	0.01
2026-04-24	155	33.32	CALL	5	85	45.89	TRUE	-0.11	-0
2026-04-24	160	29.03	CALL	165	17	47.45	TRUE	-0.17	-0.01
2026-04-24	165	25.08	CALL	88	62	45.08	TRUE	0.79	0.03
2026-04-24	170	20.9	CALL	172	60	42.43	TRUE	0.69	0.03
2026-04-24	175	17.39	CALL	146	274	42.82	TRUE	0.34	0.02
2026-04-24	180	14.2	CALL	161	906	41.27	TRUE	0.89	0.07
2026-04-24	185	11.13	CALL	1016	649	39.71	TRUE	0.67	0.06
2026-04-24	190	8.32	CALL	743	2221	38.45	FALSE	0.27	0.03
2026-04-24	195	6.25	CALL	386	424	37.14	FALSE	0.25	0.04
2026-04-24	200	4.5	CALL	1338	992	36.26	FALSE	0.25	0.06
2026-04-24	205	3.15	CALL	1284	764	35.55	FALSE	0.28	0.1
2026-04-24	210	2.08	CALL	450	743	35.09	FALSE	0.09	0.05
2026-04-24	215	1.45	CALL	177	937	34.7	FALSE	0.11	0.08
2026-04-24	220	0.97	CALL	378	330	34.58	FALSE	0.09	0.1
2026-04-24	225	0.63	CALL	51	1401	34.41	FALSE	0.07	0.13
2026-04-24	230	0.44	CALL	28	294	34.87	FALSE	0.01	0.02
2026-04-24	235	0.34	CALL	17	29	35.19	FALSE	0.02	0.06
2026-04-24	240	0.23	CALL	13	21	36.19	FALSE	0.03	0.15
2026-04-24	245	0.16	CALL	1	129	36.59	FALSE	0.01	0.07
2026-04-24	250	0.12	CALL	2	116	37.35	FALSE	0	0
2026-04-24	255	0.1	CALL	1	6	38.56	FALSE	0.1	0
2026-04-24	260	0.13	CALL	2	1300	39.51	FALSE	0.13	0
2026-04-24	265	0.08	CALL	55	1	41.46	FALSE	-0.01	-0.11
2026-04-24	270	0.06	CALL	13	0	41.94	FALSE	0.06	0
2026-04-24	275	0.03	CALL	0	3	42.88	FALSE	0	0
2026-04-24	280	0.04	CALL	0	3	44.62	FALSE	0	0
2026-04-24	285	0.04	CALL	5	503	45.25	FALSE	0.04	0
2026-04-24	290	0	CALL	0	0	45.55	FALSE	0	0
2026-04-24	295	0	CALL	0	0	47.11	FALSE	0	0
2026-04-24	300	0.02	CALL	5	0	46.83	FALSE	0.02	0
2026-04-24	305	0	CALL	0	0	49.28	FALSE	0	0
2026-04-24	310	0	CALL	0	0	53.05	FALSE	0	0
2026-04-24	320	0	CALL	0	0	55.96	FALSE	0	0
2026-04-24	330	0	CALL	0	0	58.76	FALSE	0	0
2026-04-24	340	0.03	CALL	0	10	59.81	FALSE	0	0
2026-04-24	350	0	CALL	0	0	62.35	FALSE	0	0
2026-04-24	50	0.02	PUT	0	13	134.04	FALSE	0	0
2026-04-24	55	0.02	PUT	0	1	128.17	FALSE	0	0
2026-04-24	60	0.01	PUT	6	1	105.32	FALSE	0	0
2026-04-24	65	0.01	PUT	36	1	98.15	FALSE	0	0
2026-04-24	70	0.03	PUT	36	15	100.94	FALSE	-0.01	-0.25
2026-04-24	75	0.03	PUT	13	32	94.18	FALSE	0	0
2026-04-24	80	0	PUT	0	0	92.53	FALSE	0	0
2026-04-24	85	0.07	PUT	1	0	89.54	FALSE	0.07	0
2026-04-24	90	0.1	PUT	0	4	84.75	FALSE	0	0
2026-04-24	95	0	PUT	0	0	80.55	FALSE	0	0
2026-04-24	100	0.11	PUT	1	11	76.27	FALSE	0.11	0
2026-04-24	105	0.17	PUT	1	15	74.98	FALSE	0.17	0
2026-04-24	110	0.17	PUT	22	1039	71.1	FALSE	-0.05	-0.23
2026-04-24	115	0.28	PUT	9	29	69.15	FALSE	-0.01	-0.03
2026-04-24	120	0.39	PUT	0	676	65.8	FALSE	0	0
2026-04-24	125	0.44	PUT	0	783	63.23	FALSE	0	0
2026-04-24	130	0.6	PUT	3	402	60.66	FALSE	-0.07	-0.1
2026-04-24	135	0.8	PUT	30	157	58.16	FALSE	-0.08	-0.09
2026-04-24	140	1	PUT	10	194	55.8	FALSE	-0.14	-0.12
2026-04-24	145	1.31	PUT	43	300	53.61	FALSE	-0.13	-0.09
2026-04-24	150	1.58	PUT	342	292	51.53	FALSE	-0.34	-0.18
2026-04-24	155	2.07	PUT	376	296	49.65	FALSE	-0.26	-0.11
2026-04-24	160	2.73	PUT	307	400	47.48	FALSE	-0.2	-0.07
2026-04-24	165	3.43	PUT	575	501	45.66	FALSE	-0.67	-0.16
2026-04-24	170	4.46	PUT	469	300	43.9	FALSE	-0.46	-0.09
2026-04-24	175	5.8	PUT	236	326	42.3	FALSE	-0.45	-0.07
2026-04-24	180	7.32	PUT	98	659	40.92	FALSE	-0.63	-0.08
2026-04-24	185	9.45	PUT	299	350	39.51	FALSE	-1.25	-0.12
2026-04-24	190	12	PUT	125	132	38.08	TRUE	-0.61	-0.05
2026-04-24	195	14.72	PUT	15	38	36.93	TRUE	-0.82	-0.05
2026-04-24	200	18.02	PUT	18	77	35.98	TRUE	-0.29	-0.02
2026-04-24	205	22	PUT	4	5	38.56	TRUE	-0.42	-0.02
2026-04-24	210	26.24	PUT	1	6	39.67	TRUE	26.24	0
2026-04-24	215	30.57	PUT	11	2	40.24	TRUE	30.57	0
2026-04-24	220	38.88	PUT	0	1	36.93	TRUE	0	0
2026-04-24	225	0	PUT	0	0	37.5	TRUE	0	0
2026-04-24	230	44	PUT	0	2	36.67	TRUE	0	0
2026-04-24	235	0	PUT	0	0	0	TRUE	0	0
2026-04-24	240	0	PUT	0	0	0	TRUE	0	0
2026-04-24	245	0	PUT	0	0	0	TRUE	0	0
2026-04-24	250	0	PUT	0	0	0	TRUE	0	0
2026-04-24	255	0	PUT	0	0	0	TRUE	0	0
2026-04-24	260	0	PUT	0	0	0	TRUE	0	0
2026-04-24	265	0	PUT	0	0	0	TRUE	0	0
2026-04-24	270	0	PUT	0	0	0	TRUE	0	0
2026-04-24	275	0	PUT	0	0	0	TRUE	0	0
2026-04-24	280	0	PUT	0	0	0	TRUE	0	0
2026-04-24	285	100.18	PUT	0	1	0	TRUE	0	0
2026-04-24	290	0	PUT	0	0	0	TRUE	0	0
2026-04-24	295	0	PUT	0	0	0	TRUE	0	0
2026-04-24	300	0	PUT	0	0	0	TRUE	0	0
2026-04-24	305	0	PUT	0	0	0	TRUE	0	0
2026-04-24	310	0	PUT	0	0	0	TRUE	0	0
2026-04-24	320	0	PUT	0	0	0	TRUE	0	0
2026-04-24	330	0	PUT	0	0	0	TRUE	0	0
2026-04-24	340	0	PUT	0	0	0	TRUE	0	0
2026-04-24	350	0	PUT	0	0	0	TRUE	0	0
2026-05-15	5	179.03	CALL	0	4	0	TRUE	0	0
2026-05-15	10	0	CALL	0	0	0	TRUE	0	0
2026-05-15	15	170.8	CALL	0	127	171.8	TRUE	0	0
2026-05-15	20	160.48	CALL	0	32	0	TRUE	0	0
2026-05-15	25	156.23	CALL	0	100	0	TRUE	0	0
2026-05-15	30	149.96	CALL	0	22	124.76	TRUE	0	0
2026-05-15	35	144.98	CALL	0	408	134.09	TRUE	0	0
2026-05-15	40	146.82	CALL	0	83	117.72	TRUE	0	0
2026-05-15	45	152.04	CALL	0	6	97.81	TRUE	0	0
2026-05-15	50	136	CALL	0	51	114.78	TRUE	0	0
2026-05-15	55	125.9	CALL	0	20	110.35	TRUE	0	0
2026-05-15	60	124.25	CALL	0	107	101.24	TRUE	0	0
2026-05-15	65	119.14	CALL	0	68	100.67	TRUE	0	0
2026-05-15	70	116.55	CALL	5	149	89.52	TRUE	1.45	0.01
2026-05-15	75	108.24	CALL	0	72	88.64	TRUE	0	0
2026-05-15	80	105	CALL	0	43	86.32	TRUE	0	0
2026-05-15	85	101.13	CALL	0	127	0	TRUE	0	0
2026-05-15	90	96.2	CALL	0	250	72.07	TRUE	0	0
2026-05-15	95	91.96	CALL	0	34	75.31	TRUE	0	0
2026-05-15	100	86	CALL	2	414	73.58	TRUE	1.43	0.02
2026-05-15	105	76.1	CALL	0	340	63.48	TRUE	0	0
2026-05-15	110	76.48	CALL	1	372	0	TRUE	0.54	0.01
2026-05-15	115	71.78	CALL	0	256	51.52	TRUE	0	0
2026-05-15	120	67.01	CALL	18	452	49.66	TRUE	0.01	0
2026-05-15	125	61.82	CALL	1	247	56.13	TRUE	-0.15	-0
2026-05-15	130	58.78	CALL	4	4714	57.81	TRUE	2.08	0.04
2026-05-15	135	53.35	CALL	45	802	56.2	TRUE	0.68	0.01
2026-05-15	140	48.46	CALL	49	19319	51.91	TRUE	1.66	0.04
2026-05-15	145	43.96	CALL	21	2184	50.68	TRUE	1.21	0.03
2026-05-15	150	39.9	CALL	76	7516	51.46	TRUE	0.92	0.02
2026-05-15	155	35.23	CALL	30	1185	47.73	TRUE	1.28	0.04
2026-05-15	160	30.75	CALL	164	7161	47.25	TRUE	1.3	0.04
2026-05-15	165	27.07	CALL	60	2133	45.88	TRUE	0.7	0.03
2026-05-15	170	23.46	CALL	350	8367	44.91	TRUE	1.41	0.06
2026-05-15	175	20.1	CALL	142	6127	43.38	TRUE	1.1	0.06
2026-05-15	180	16.9	CALL	1016	22957	42.3	TRUE	0.75	0.05
2026-05-15	185	13.95	CALL	3296	22633	41.15	TRUE	0.74	0.06
2026-05-15	190	11.33	CALL	4452	42802	40.12	FALSE	0.49	0.05
2026-05-15	195	9.03	CALL	1809	44119	39.15	FALSE	0.78	0.09
2026-05-15	200	7.08	CALL	52982	36511	38.32	FALSE	0.34	0.05
2026-05-15	210	4.15	CALL	1338	37668	37.03	FALSE	0.2	0.05
2026-05-15	220	2.35	CALL	1431	21782	36.42	FALSE	0.14	0.06
2026-05-15	230	1.29	CALL	1062	32544	36.14	FALSE	0.08	0.07
2026-05-15	240	0.73	CALL	346	18601	36.46	FALSE	0.08	0.12
2026-05-15	250	0.43	CALL	1545	18127	37.14	FALSE	0.02	0.05
2026-05-15	260	0.27	CALL	340	18795	38.15	FALSE	0.01	0.04
2026-05-15	270	0.19	CALL	33	17086	39.66	FALSE	-0.02	-0.1
2026-05-15	280	0.13	CALL	97	8466	40.85	FALSE	-0.02	-0.13
2026-05-15	290	0.11	CALL	9	6192	42.96	FALSE	0	0
2026-05-15	300	0.08	CALL	82	6213	44.14	FALSE	-0.02	-0.2
2026-05-15	310	0.07	CALL	1	4027	46.09	FALSE	0.07	0
2026-05-15	320	0.07	CALL	201	6719	46.91	FALSE	0.02	0.4
2026-05-15	330	0.04	CALL	3	1826	48.18	FALSE	0.04	0
2026-05-15	340	0.03	CALL	33	2119	49.05	FALSE	0	0
2026-05-15	350	0.02	CALL	0	6499	54.2	FALSE	0	0
2026-05-15	360	0.03	CALL	1	1708	53.17	FALSE	0.03	0
2026-05-15	370	0.02	CALL	0	1194	54.24	FALSE	0	0
2026-05-15	380	0.04	CALL	0	2404	58.54	FALSE	0	0
2026-05-15	390	0.06	CALL	0	1313	62.8	FALSE	0	0
2026-05-15	400	0.02	CALL	0	3452	60.65	FALSE	0	0
2026-05-15	410	0.02	CALL	0	3873	60.26	FALSE	0	0
2026-05-15	420	0.02	CALL	7	4570	61.9	FALSE	0.02	0
2026-05-15	5	0.01	PUT	0	420	281.53	FALSE	0	0
2026-05-15	10	0.01	PUT	0	14	238.11	FALSE	0	0
2026-05-15	15	0.01	PUT	0	711	203.63	FALSE	0	0
2026-05-15	20	0.01	PUT	0	3326	179.78	FALSE	0	0
2026-05-15	25	0.01	PUT	0	1230	161.58	FALSE	0	0
2026-05-15	30	0.01	PUT	0	5037	203.31	FALSE	0	0
2026-05-15	35	0.01	PUT	0	5660	170	FALSE	0	0
2026-05-15	40	0.02	PUT	0	6109	128.67	FALSE	0	0
2026-05-15	45	0.05	PUT	0	6374	119.03	FALSE	0	0
2026-05-15	50	0.02	PUT	33	1140	106.39	FALSE	-0.02	-0.5
2026-05-15	55	0.04	PUT	28	833	105.62	FALSE	0.02	1
2026-05-15	60	0.04	PUT	0	330	102.59	FALSE	0	0
2026-05-15	65	0.05	PUT	8	379	93.86	FALSE	0.05	0
2026-05-15	70	0.07	PUT	1	669	90.81	FALSE	0	0
2026-05-15	75	0.11	PUT	0	961	87.78	FALSE	0	0
2026-05-15	80	0.11	PUT	4	1987	83.4	FALSE	0	0
2026-05-15	85	0.14	PUT	4	2331	80.22	FALSE	0	0
2026-05-15	90	0.17	PUT	12	2234	76.76	FALSE	-0.01	-0.06
2026-05-15	95	0.22	PUT	52	950	74.14	FALSE	0.02	0.1
2026-05-15	100	0.28	PUT	164	9838	71.51	FALSE	-0.02	-0.07
2026-05-15	105	0.36	PUT	0	1109	68.83	FALSE	0	0
2026-05-15	110	0.45	PUT	351	6087	66.61	FALSE	-0.01	-0.02
2026-05-15	115	0.55	PUT	5	3183	63.93	FALSE	-0.08	-0.13
2026-05-15	120	0.7	PUT	30	14282	61.83	FALSE	-0.09	-0.11
2026-05-15	125	0.89	PUT	64	6322	59.85	FALSE	-0.02	-0.02
2026-05-15	130	1.1	PUT	113	12385	57.61	FALSE	-0.05	-0.04
2026-05-15	135	1.41	PUT	174	13114	55.65	FALSE	-0.06	-0.04
2026-05-15	140	1.73	PUT	129	39959	53.79	FALSE	-0.19	-0.1
2026-05-15	145	2.16	PUT	259	20629	51.97	FALSE	-0.22	-0.09
2026-05-15	150	2.68	PUT	428	27819	50.16	FALSE	-0.19	-0.07
2026-05-15	155	3.35	PUT	807	24177	48.58	FALSE	-0.26	-0.07
2026-05-15	160	4.2	PUT	2438	25133	47.19	FALSE	-0.21	-0.05
2026-05-15	165	5.2	PUT	623	14200	45.73	FALSE	-0.3	-0.05
2026-05-15	170	6.45	PUT	1218	33186	44.48	FALSE	-0.4	-0.06
2026-05-15	175	7.9	PUT	2022	27605	43.14	FALSE	-0.85	-0.1
2026-05-15	180	9.65	PUT	3124	35077	41.97	FALSE	-0.59	-0.06
2026-05-15	185	11.68	PUT	427	14641	40.81	FALSE	-0.72	-0.06
2026-05-15	190	14.05	PUT	1252	9352	39.78	TRUE	-0.75	-0.05
2026-05-15	195	17.05	PUT	29	6921	38.72	TRUE	-1.35	-0.07
2026-05-15	200	19.84	PUT	2581	5310	38.07	TRUE	-1.12	-0.05
2026-05-15	210	26.95	PUT	83	3949	36.7	TRUE	-0.3	-0.01
2026-05-15	220	36.88	PUT	0	1200	36.14	TRUE	0	0
2026-05-15	230	52.2	PUT	0	633	36.24	TRUE	0	0
2026-05-15	240	55.32	PUT	0	1209	37.09	TRUE	0	0
2026-05-15	250	69.38	PUT	0	2	41.26	TRUE	0	0
2026-05-15	260	74.12	PUT	2	2	47.06	TRUE	-2.88	-0.04
2026-05-15	270	84.08	PUT	3	3	50.52	TRUE	84.08	0
2026-05-15	280	93.04	PUT	0	1	53.76	TRUE	0	0
2026-05-15	290	108.55	PUT	0	0	57.54	TRUE	0	0
2026-05-15	300	110.6	PUT	0	0	61.17	TRUE	0	0
2026-05-15	310	100	PUT	0	0	64.65	TRUE	0	0
2026-05-15	320	114.4	PUT	0	0	68.01	TRUE	0	0
2026-05-15	330	125.5	PUT	0	0	71.24	TRUE	0	0
2026-05-15	340	129.85	PUT	0	0	75.95	TRUE	0	0
2026-05-15	350	0	PUT	0	0	77.39	TRUE	0	0
2026-05-15	360	0	PUT	0	0	80.32	TRUE	0	0
2026-05-15	370	189.3	PUT	0	0	83.16	TRUE	0	0
2026-05-15	380	195.67	PUT	0	0	85.92	TRUE	0	0
2026-05-15	390	0	PUT	0	0	88.6	TRUE	0	0
2026-05-15	400	214.57	PUT	1	1	101.92	TRUE	214.57	0
2026-05-15	410	215.92	PUT	0	0	93.74	TRUE	0	0
2026-05-15	420	232.5	PUT	0	0	96.21	TRUE	0	0
2026-06-18	0.5	184.98	CALL	56	44112	0	TRUE	-1.02	-0.01
2026-06-18	1	184.8	CALL	0	504	368.59	TRUE	0	0
2026-06-18	1.5	186.76	CALL	0	2717	0	TRUE	0	0
2026-06-18	2	178.98	CALL	0	10980	0	TRUE	0	0
2026-06-18	2.5	181.36	CALL	0	175	0	TRUE	0	0
2026-06-18	3	174.31	CALL	0	10200	216.94	TRUE	0	0
2026-06-18	3.5	183.53	CALL	0	303	0	TRUE	0	0
2026-06-18	4	179.55	CALL	0	878	0	TRUE	0	0
2026-06-18	4.5	176.24	CALL	0	37	237.35	TRUE	0	0
2026-06-18	5	179.27	CALL	0	1852	0	TRUE	0	0
2026-06-18	6	177.09	CALL	0	50	230.83	TRUE	0	0
2026-06-18	7	184.69	CALL	0	211	207.32	TRUE	0	0
2026-06-18	8	172	CALL	0	142	167.96	TRUE	0	0
2026-06-18	9	174.47	CALL	0	96	196.81	TRUE	0	0
2026-06-18	10	172.34	CALL	0	370	175.08	TRUE	0	0
2026-06-18	11	178.17	CALL	0	556	187.63	TRUE	0	0
2026-06-18	12	171.73	CALL	0	783	0	TRUE	0	0
2026-06-18	13	171.58	CALL	0	290	179.58	TRUE	0	0
2026-06-18	14	166.63	CALL	0	3	166.98	TRUE	0	0
2026-06-18	15	166.37	CALL	0	42	150.36	TRUE	0	0
2026-06-18	16	167.03	CALL	0	121	0	TRUE	0	0
2026-06-18	17	166.52	CALL	0	140	149.51	TRUE	0	0
2026-06-18	18	169.29	CALL	0	454	157.01	TRUE	0	0
2026-06-18	19	166	CALL	0	3665	0	TRUE	0	0
2026-06-18	20	165.79	CALL	15	310	0	TRUE	-0.04	-0
2026-06-18	21	166.87	CALL	0	189	143.74	TRUE	0	0
2026-06-18	22	165.5	CALL	25	1140	0	TRUE	165.5	0
2026-06-18	23	165.35	CALL	0	283	140.36	TRUE	0	0
2026-06-18	24	164.38	CALL	0	124	143.51	TRUE	0	0
2026-06-18	25	163.65	CALL	0	1682	145.12	TRUE	0	0
2026-06-18	26	157.9	CALL	0	258	139.47	TRUE	0	0
2026-06-18	27	157.5	CALL	0	213	140.79	TRUE	0	0
2026-06-18	28	155.02	CALL	0	566	127.18	TRUE	0	0
2026-06-18	29	154.88	CALL	0	96	119.76	TRUE	0	0
2026-06-18	30	155	CALL	202	615	124.57	TRUE	155	0
2026-06-18	31	149.48	CALL	0	2624	132.87	TRUE	0	0
2026-06-18	32	155.52	CALL	0	461	128.46	TRUE	0	0
2026-06-18	33	150.12	CALL	0	36	123.96	TRUE	0	0
2026-06-18	34	154.88	CALL	0	100	119.26	TRUE	0	0
2026-06-18	35	145.67	CALL	0	652	0	TRUE	0	0
2026-06-18	36	152.47	CALL	0	198	121.93	TRUE	0	0
2026-06-18	37	143.7	CALL	0	341	118.04	TRUE	0	0
2026-06-18	38	148.97	CALL	0	1595	114.03	TRUE	0	0
2026-06-18	39	149.7	CALL	0	301	119.3	TRUE	0	0
2026-06-18	40	145.11	CALL	0	4578	111.49	TRUE	0	0
2026-06-18	41	139.3	CALL	0	93	116.28	TRUE	0	0
2026-06-18	42	140	CALL	0	1049	93.74	TRUE	0	0
2026-06-18	43	143.57	CALL	0	317	113.37	TRUE	0	0
2026-06-18	44	138.2	CALL	0	342	110.35	TRUE	0	0
2026-06-18	45	134.62	CALL	0	1076	103.21	TRUE	0	0
2026-06-18	46	139.79	CALL	3	515	110.61	TRUE	0.46	0
2026-06-18	47	131.56	CALL	0	691	101.04	TRUE	0	0
2026-06-18	48	149.61	CALL	0	785	97.76	TRUE	0	0
2026-06-18	49	131.2	CALL	0	1643	107.75	TRUE	0	0
2026-06-18	50	136.3	CALL	9	1898	102.67	TRUE	136.3	0
2026-06-18	51	131.26	CALL	0	707	96.81	TRUE	0	0
2026-06-18	52	121.1	CALL	0	500	104.86	TRUE	0	0
2026-06-18	53	137.46	CALL	0	1230	100.33	TRUE	0	0
2026-06-18	54	127.37	CALL	0	160	100.25	TRUE	0	0
2026-06-18	55	133.1	CALL	1	600	0	TRUE	133.1	0
2026-06-18	56	127.03	CALL	0	415	99.81	TRUE	0	0
2026-06-18	57	126.59	CALL	0	202	97.67	TRUE	0	0
2026-06-18	58	125.08	CALL	0	660	91.1	TRUE	0	0
2026-06-18	59	138.95	CALL	0	5325	97.07	TRUE	0	0
2026-06-18	60	120	CALL	0	6332	93.31	TRUE	0	0
2026-06-18	61	125.21	CALL	1	269	94.74	TRUE	125.21	0
2026-06-18	62	124	CALL	0	609	91.12	TRUE	0	0
2026-06-18	63	122.35	CALL	0	223	92.47	TRUE	0	0
2026-06-18	64	126.35	CALL	0	299	92.08	TRUE	0	0
2026-06-18	65	119.58	CALL	0	1082	87.1	TRUE	0	0
2026-06-18	66	132.12	CALL	0	2200	88.46	TRUE	0	0
2026-06-18	67	119.55	CALL	0	780	107.21	TRUE	0	0
2026-06-18	68	120.2	CALL	0	1963	87.73	TRUE	0	0
2026-06-18	69	129.1	CALL	0	2281	86.03	TRUE	0	0
2026-06-18	70	116.5	CALL	1	3932	79.64	TRUE	116.5	0
2026-06-18	71	115.51	CALL	0	546	0	TRUE	0	0
2026-06-18	72	112.7	CALL	0	1176	82.35	TRUE	0	0
2026-06-18	73	111	CALL	0	2703	82	TRUE	0	0
2026-06-18	74	109.3	CALL	0	561	0	TRUE	0	0
2026-06-18	75	108.92	CALL	0	5778	82.27	TRUE	0	0
2026-06-18	76	113.65	CALL	0	463	60.98	TRUE	0	0
2026-06-18	77	116.44	CALL	0	1087	76.98	TRUE	0	0
2026-06-18	78	103.63	CALL	0	809	60.41	TRUE	0	0
2026-06-18	79	103.77	CALL	0	1666	73.94	TRUE	0	0
2026-06-18	80	107.5	CALL	9	20141	88.47	TRUE	1	0.01
2026-06-18	81	110	CALL	0	923	73.38	TRUE	0	0
2026-06-18	82	99.45	CALL	0	977	78.49	TRUE	0	0
2026-06-18	83	100.35	CALL	0	1424	78.64	TRUE	0	0
2026-06-18	84	98.15	CALL	0	340	77.3	TRUE	0	0
2026-06-18	85	93.57	CALL	0	3028	77.39	TRUE	0	0
2026-06-18	86	92.8	CALL	0	854	71.46	TRUE	0	0
2026-06-18	87	94.53	CALL	0	2362	74.79	TRUE	0	0
2026-06-18	88	95.6	CALL	0	813	74.84	TRUE	0	0
2026-06-18	89	93.85	CALL	0	1139	70.06	TRUE	0	0
2026-06-18	90	96.61	CALL	2	10712	68	TRUE	0.39	0
2026-06-18	91	92.9	CALL	0	3079	66.74	TRUE	0	0
2026-06-18	92	92	CALL	0	3082	68.54	TRUE	0	0
2026-06-18	93	90.4	CALL	0	2415	71.65	TRUE	0	0
2026-06-18	94	87.3	CALL	0	820	67.47	TRUE	0	0
2026-06-18	95	90.58	CALL	0	3105	69.82	TRUE	0	0
2026-06-18	96	87.95	CALL	0	6709	70.69	TRUE	0	0
2026-06-18	97	86.08	CALL	0	1521	70.48	TRUE	0	0
2026-06-18	98	89	CALL	3	848	38.95	TRUE	89	0
2026-06-18	99	82.5	CALL	0	295	65.22	TRUE	0	0
2026-06-18	100	87.36	CALL	27	13275	60.14	TRUE	1.87	0.02
2026-06-18	101	86.72	CALL	0	628	64.53	TRUE	0	0
2026-06-18	102	82	CALL	0	1124	68.22	TRUE	0	0
2026-06-18	103	77.5	CALL	0	546	61.33	TRUE	0	0
2026-06-18	104	78.85	CALL	0	451	53.91	TRUE	0	0
2026-06-18	105	82.5	CALL	36	1834	58.11	TRUE	82.5	0
2026-06-18	106	78.45	CALL	0	802	63.88	TRUE	0	0
2026-06-18	107	76.9	CALL	0	2225	65.34	TRUE	0	0
2026-06-18	108	76	CALL	0	1051	61.38	TRUE	0	0
2026-06-18	109	74.2	CALL	0	3222	64.22	TRUE	0	0
2026-06-18	110	79.75	CALL	1	15591	63.8	TRUE	2.71	0.04
2026-06-18	111	76.15	CALL	6	1007	36.87	TRUE	76.15	0
2026-06-18	112	76.75	CALL	16	904	68.04	TRUE	76.75	0
2026-06-18	113	68.5	CALL	0	948	63.61	TRUE	0	0
2026-06-18	114	69.73	CALL	0	2417	62.3	TRUE	0	0
2026-06-18	115	73.18	CALL	12	10189	58.75	TRUE	0.18	0
2026-06-18	116	65	CALL	0	521	61.33	TRUE	0	0
2026-06-18	117	65.8	CALL	0	575	60.83	TRUE	0	0
2026-06-18	118	64	CALL	0	535	58.79	TRUE	0	0
2026-06-18	119	70	CALL	1	451	63	TRUE	70	0
2026-06-18	120	68.12	CALL	19	25082	59.04	TRUE	0.27	0
2026-06-18	121	62.12	CALL	0	1026	57.33	TRUE	0	0
2026-06-18	122	66.46	CALL	0	1335	59.09	TRUE	0	0
2026-06-18	123	65.78	CALL	2	917	57.04	TRUE	65.78	0
2026-06-18	124	61.95	CALL	0	828	58.37	TRUE	0	0
2026-06-18	125	63.61	CALL	13	8433	57.98	TRUE	63.61	0
2026-06-18	126	62.05	CALL	0	818	57.78	TRUE	0	0
2026-06-18	127	58.13	CALL	0	615	56.79	TRUE	0	0
2026-06-18	128	62.25	CALL	1	1150	57.11	TRUE	1.38	0.02
2026-06-18	129	57.55	CALL	0	1596	56.67	TRUE	0	0
2026-06-18	130	59.35	CALL	32	18639	54.79	TRUE	0.98	0.02
2026-06-18	132	59	CALL	1	13415	55.43	TRUE	3.13	0.06
2026-06-18	134	55.2	CALL	21	4276	54.75	TRUE	-0.35	-0.01
2026-06-18	135	54.9	CALL	6	4335	53.62	TRUE	1.85	0.03
2026-06-18	136	54.7	CALL	20	3463	54.3	TRUE	54.7	0
2026-06-18	138	52.8	CALL	10	4264	55.82	TRUE	2.18	0.04
2026-06-18	140	50.35	CALL	80	14439	51.39	TRUE	0.6	0.01
2026-06-18	142	48.51	CALL	1	7103	50.32	TRUE	48.51	0
2026-06-18	144	47.1	CALL	1	1603	51.36	TRUE	-0.05	-0
2026-06-18	145	46.75	CALL	2	6179	53.44	TRUE	2.15	0.05
2026-06-18	146	44.32	CALL	0	1258	51.5	TRUE	0	0
2026-06-18	148	43.3	CALL	0	1904	51.06	TRUE	0	0
2026-06-18	150	42.05	CALL	141	120939	49.69	TRUE	1	0.02
2026-06-18	152	39.95	CALL	1	3055	50.04	TRUE	1	0.03
2026-06-18	154	39.71	CALL	1	1848	52.17	TRUE	0.57	0.01
2026-06-18	155	38.02	CALL	17	8066	48.5	TRUE	-0.18	-0
2026-06-18	156	37.9	CALL	18	1303	50.74	TRUE	2.1	0.06
2026-06-18	158	35.95	CALL	4	1752	48.79	TRUE	0.58	0.02
2026-06-18	160	34.25	CALL	567	10977	47.72	TRUE	0.7	0.02
2026-06-18	162	33.35	CALL	10	1451	47.44	TRUE	0.92	0.03
2026-06-18	164	30.6	CALL	0	1811	47.47	TRUE	0	0
2026-06-18	165	30.52	CALL	42	11706	47.33	TRUE	0.72	0.02
2026-06-18	166	31.06	CALL	10	1780	47.08	TRUE	2.54	0.09
2026-06-18	167	29.65	CALL	10	1131	46.89	TRUE	2.6	0.1
2026-06-18	168	29.05	CALL	10	968	46.67	TRUE	1.28	0.05
2026-06-18	169	27.85	CALL	32	777	46.51	TRUE	-0.2	-0.01
2026-06-18	170	27.1	CALL	157	18544	46.25	TRUE	0.6	0.02
2026-06-18	171	27.9	CALL	52	5030	46.12	TRUE	0.92	0.03
2026-06-18	172	27.3	CALL	31	2020	45.96	TRUE	1.4	0.05
2026-06-18	173	25.75	CALL	30	1654	45.78	TRUE	0.65	0.03
2026-06-18	174	25.01	CALL	31	2177	45.58	TRUE	1.51	0.06
2026-06-18	175	23.83	CALL	107	7496	45.36	TRUE	0.49	0.02
2026-06-18	176	24.5	CALL	12	1492	45.25	TRUE	1.5	0.07
2026-06-18	177	22.14	CALL	8	4660	45.05	TRUE	0.34	0.02
2026-06-18	178	22.01	CALL	17	2661	44.83	TRUE	0.31	0.01
2026-06-18	179	21.35	CALL	38	2707	44.66	TRUE	0.5	0.02
2026-06-18	180	20.97	CALL	465	30309	44.44	TRUE	0.56	0.03
2026-06-18	181	20.3	CALL	21	1907	44.37	TRUE	0.48	0.02
2026-06-18	182	19.7	CALL	42	4623	44.19	TRUE	0.25	0.01
2026-06-18	183	19	CALL	18	4052	44.06	TRUE	0.35	0.02
2026-06-18	184	18.25	CALL	113	2599	43.9	TRUE	0	0
2026-06-18	185	18.2	CALL	502	13470	43.72	TRUE	0.75	0.04
2026-06-18	186	17.4	CALL	185	2356	43.58	TRUE	0.5	0.03
2026-06-18	187	16.91	CALL	325	1764	43.42	FALSE	0.51	0.03
2026-06-18	188	16.6	CALL	100	5274	43.17	FALSE	1.05	0.07
2026-06-18	189	16	CALL	143	3425	43.09	FALSE	0.8	0.05
2026-06-18	190	15.7	CALL	863	68803	43.12	FALSE	0.55	0.04
2026-06-18	191	15.05	CALL	60	1378	42.8	FALSE	0.7	0.05
2026-06-18	192	14.6	CALL	43	3124	42.46	FALSE	0.8	0.06
2026-06-18	193	14	CALL	170	2354	42.55	FALSE	0.35	0.03
2026-06-18	194	13.65	CALL	172	4601	42.35	FALSE	0.8	0.06
2026-06-18	195	13.29	CALL	257	18104	42.17	FALSE	0.89	0.07
2026-06-18	200	11.25	CALL	1567	68923	41.6	FALSE	0.5	0.05
2026-06-18	205	9.41	CALL	2422	10802	40.98	FALSE	0.66	0.08
2026-06-18	210	7.85	CALL	618	85369	40.54	FALSE	0.55	0.08
2026-06-18	212	7.25	CALL	61	2657	40.27	FALSE	0.55	0.08
2026-06-18	213	6.85	CALL	55	3144	40.32	FALSE	0.4	0.06
2026-06-18	214	6.65	CALL	37	1623	40.21	FALSE	0.45	0.07
2026-06-18	215	6.46	CALL	141	5974	40.02	FALSE	0.21	0.03
2026-06-18	216	6.2	CALL	134	1731	39.9	FALSE	0.45	0.08
2026-06-18	217	5.95	CALL	37	2249	39.79	FALSE	0.45	0.08
2026-06-18	218	5.65	CALL	22	2390	39.97	FALSE	0.35	0.07
2026-06-18	219	5.8	CALL	4	1068	39.81	FALSE	0.7	0.14
2026-06-18	220	5.26	CALL	435	45846	39.8	FALSE	0.18	0.04
2026-06-18	221	5.13	CALL	3	2162	39.69	FALSE	0.43	0.09
2026-06-18	222	4.8	CALL	7	2173	39.7	FALSE	0.3	0.07
2026-06-18	223	4.75	CALL	8	1939	39.62	FALSE	0.35	0.08
2026-06-18	224	4.6	CALL	6	1514	39.69	FALSE	0.2	0.05
2026-06-18	225	4.35	CALL	281	14256	39.4	FALSE	0.35	0.09
2026-06-18	226	4.25	CALL	29	2317	39.61	FALSE	0.4	0.1
2026-06-18	227	4.05	CALL	5	2270	39.45	FALSE	0.25	0.07
2026-06-18	228	3.85	CALL	68	2866	39.26	FALSE	0.3	0.08
2026-06-18	230	3.55	CALL	271	30315	39.19	FALSE	0.25	0.08
2026-06-18	235	2.9	CALL	267	17651	39.08	FALSE	0.22	0.08
2026-06-18	240	2.35	CALL	261	31507	38.94	FALSE	0.17	0.08
2026-06-18	245	1.9	CALL	58	8850	38.84	FALSE	0.14	0.08
2026-06-18	250	1.56	CALL	577	39867	38.93	FALSE	0.13	0.09
2026-06-18	255	1.28	CALL	87	10636	39.03	FALSE	0.06	0.05
2026-06-18	260	1.02	CALL	606	18545	38.91	FALSE	0.07	0.07
2026-06-18	265	0.82	CALL	19	8296	38.89	FALSE	-0.06	-0.07
2026-06-18	270	0.67	CALL	255	13305	39.01	FALSE	0.03	0.05
2026-06-18	275	0.57	CALL	1	3311	39.41	FALSE	0.04	0.08
2026-06-18	280	0.49	CALL	805	19618	39.57	FALSE	0.04	0.09
2026-06-18	290	0.33	CALL	1	9052	40.09	FALSE	-0.01	-0.03
2026-06-18	300	0.24	CALL	296	26918	40.75	FALSE	0	0
2026-06-18	310	0.2	CALL	2	13203	42.08	FALSE	0.01	0.05
2026-06-18	320	0.15	CALL	9	10281	42.74	FALSE	-0.03	-0.17
2026-06-18	330	0.11	CALL	4	8283	43.21	FALSE	-0.01	-0.08
2026-06-18	340	0.1	CALL	3	3049	44.68	FALSE	-0.01	-0.09
2026-06-18	350	0.09	CALL	6	5861	46.01	FALSE	0.02	0.29
2026-06-18	360	0.07	CALL	3	4404	46.55	FALSE	0.07	0
2026-06-18	370	0.05	CALL	0	2238	47.09	FALSE	0	0
2026-06-18	380	0.04	CALL	129	8480	47.24	FALSE	0	0
2026-06-18	390	0.04	CALL	13	2665	48.76	FALSE	0.04	0
2026-06-18	400	0.03	CALL	72	5680	48.95	FALSE	0.01	0.5
2026-06-18	410	0.03	CALL	0	2232	49.57	FALSE	0	0
2026-06-18	420	0.02	CALL	39	20935	49.98	FALSE	-0.01	-0.33
2026-06-18	430	0	CALL	0	32	0	FALSE	0	0
2026-06-18	440	0	CALL	0	39	0	FALSE	0	0
2026-06-18	450	0	CALL	0	100	0	FALSE	0	0
2026-06-18	460	0	CALL	0	41	0	FALSE	0	0
2026-06-18	470	0	CALL	0	93	0	FALSE	0	0
2026-06-18	480	0	CALL	0	101	0	FALSE	0	0
2026-06-18	490	0	CALL	0	69	0	FALSE	0	0
2026-06-18	500	0	CALL	0	135	0	FALSE	0	0
2026-06-18	510	0	CALL	0	74	0	FALSE	0	0
2026-06-18	520	0	CALL	0	51	0	FALSE	0	0
2026-06-18	530	0	CALL	0	141	0	FALSE	0	0
2026-06-18	540	0	CALL	0	24	0	FALSE	0	0
2026-06-18	550	0	CALL	0	51	0	FALSE	0	0
2026-06-18	560	0	CALL	0	46	0	FALSE	0	0
2026-06-18	570	0	CALL	0	39	0	FALSE	0	0
2026-06-18	580	0	CALL	0	63	0	FALSE	0	0
2026-06-18	590	0	CALL	0	24	0	FALSE	0	0
2026-06-18	600	0	CALL	0	160	0	FALSE	0	0
2026-06-18	610	0	CALL	0	28	0	FALSE	0	0
2026-06-18	620	0	CALL	0	62	0	FALSE	0	0
2026-06-18	630	0	CALL	0	34	0	FALSE	0	0
2026-06-18	640	0	CALL	0	30	0	FALSE	0	0
2026-06-18	650	0	CALL	0	83	0	FALSE	0	0
2026-06-18	660	0	CALL	0	226	0	FALSE	0	0
2026-06-18	670	0	CALL	0	93	0	FALSE	0	0
2026-06-18	680	0	CALL	0	196	0	FALSE	0	0
2026-06-18	690	0	CALL	0	231	0	FALSE	0	0
2026-06-18	700	0	CALL	0	421	0	FALSE	0	0
2026-06-18	710	0	CALL	0	55	0	FALSE	0	0
2026-06-18	720	0	CALL	0	136	0	FALSE	0	0
2026-06-18	730	0	CALL	0	272	0	FALSE	0	0
2026-06-18	740	0	CALL	0	58	0	FALSE	0	0
2026-06-18	750	0	CALL	0	517	0	FALSE	0	0
2026-06-18	760	0	CALL	0	39	0	FALSE	0	0
2026-06-18	770	0	CALL	0	119	0	FALSE	0	0
2026-06-18	780	0	CALL	0	60	0	FALSE	0	0
2026-06-18	790	0	CALL	0	172	0	FALSE	0	0
2026-06-18	800	0	CALL	0	774	0	FALSE	0	0
2026-06-18	810	0	CALL	0	100	0	FALSE	0	0
2026-06-18	820	0	CALL	0	42	0	FALSE	0	0
2026-06-18	830	0	CALL	0	145	0	FALSE	0	0
2026-06-18	840	0	CALL	0	34	0	FALSE	0	0
2026-06-18	850	0	CALL	0	235	0	FALSE	0	0
2026-06-18	860	0	CALL	0	97	0	FALSE	0	0
2026-06-18	870	0	CALL	0	196	0	FALSE	0	0
2026-06-18	880	0	CALL	0	86	0	FALSE	0	0
2026-06-18	890	0	CALL	0	109	0	FALSE	0	0
2026-06-18	900	0	CALL	0	1110	0	FALSE	0	0
2026-06-18	910	0	CALL	0	445	0	FALSE	0	0
2026-06-18	920	0	CALL	0	156	0	FALSE	0	0
2026-06-18	930	0	CALL	0	235	0	FALSE	0	0
2026-06-18	940	0	CALL	0	82	0	FALSE	0	0
2026-06-18	950	0	CALL	0	287	0	FALSE	0	0
2026-06-18	960	0	CALL	0	1100	0	FALSE	0	0
2026-06-18	970	0	CALL	0	139	0	FALSE	0	0
2026-06-18	980	0	CALL	0	44	0	FALSE	0	0
2026-06-18	990	0	CALL	0	18	0	FALSE	0	0
2026-06-18	1000	0	CALL	0	886	0	FALSE	0	0
2026-06-18	1010	0	CALL	0	39	0	FALSE	0	0
2026-06-18	1020	0	CALL	0	75	0	FALSE	0	0
2026-06-18	1030	0	CALL	0	45	0	FALSE	0	0
2026-06-18	1040	0	CALL	0	25	0	FALSE	0	0
2026-06-18	1050	0	CALL	0	155	0	FALSE	0	0
2026-06-18	1060	0	CALL	0	45	0	FALSE	0	0
2026-06-18	1070	0	CALL	0	30	0	FALSE	0	0
2026-06-18	1080	0	CALL	0	28	0	FALSE	0	0
2026-06-18	1090	0	CALL	0	114	0	FALSE	0	0
2026-06-18	1100	0	CALL	0	225	0	FALSE	0	0
2026-06-18	1110	0	CALL	0	55	0	FALSE	0	0
2026-06-18	1120	0	CALL	0	44	0	FALSE	0	0
2026-06-18	1130	0	CALL	0	55	0	FALSE	0	0
2026-06-18	1140	0	CALL	0	159	0	FALSE	0	0
2026-06-18	1150	0	CALL	0	47	0	FALSE	0	0
2026-06-18	1160	0	CALL	0	15	0	FALSE	0	0
2026-06-18	1170	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1180	0	CALL	0	22	0	FALSE	0	0
2026-06-18	1190	0	CALL	0	11	0	FALSE	0	0
2026-06-18	1200	0	CALL	0	519	0	FALSE	0	0
2026-06-18	1210	0	CALL	0	50	0	FALSE	0	0
2026-06-18	1220	0	CALL	0	48	0	FALSE	0	0
2026-06-18	1230	0	CALL	0	61	0	FALSE	0	0
2026-06-18	1240	0	CALL	0	34	0	FALSE	0	0
2026-06-18	1250	0	CALL	0	195	0	FALSE	0	0
2026-06-18	1260	0	CALL	0	41	0	FALSE	0	0
2026-06-18	1270	0	CALL	0	23	0	FALSE	0	0
2026-06-18	1280	0	CALL	0	39	0	FALSE	0	0
2026-06-18	1290	0	CALL	0	20	0	FALSE	0	0
2026-06-18	1300	0	CALL	0	168	0	FALSE	0	0
2026-06-18	1320	0	CALL	0	25	0	FALSE	0	0
2026-06-18	1340	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1360	0	CALL	0	18	0	FALSE	0	0
2026-06-18	1380	0	CALL	0	60	0	FALSE	0	0
2026-06-18	1400	0	CALL	0	140	0	FALSE	0	0
2026-06-18	1420	0	CALL	0	230	0	FALSE	0	0
2026-06-18	1440	0	CALL	0	29	0	FALSE	0	0
2026-06-18	1460	0	CALL	0	16	0	FALSE	0	0
2026-06-18	1480	0	CALL	0	68	0	FALSE	0	0
2026-06-18	1500	0	CALL	0	327	0	FALSE	0	0
2026-06-18	1520	0	CALL	0	145	0	FALSE	0	0
2026-06-18	1540	0	CALL	0	48	0	FALSE	0	0
2026-06-18	1560	0	CALL	0	57	0	FALSE	0	0
2026-06-18	1580	0	CALL	0	17	0	FALSE	0	0
2026-06-18	1600	0	CALL	0	159	0	FALSE	0	0
2026-06-18	1620	0	CALL	0	17	0	FALSE	0	0
2026-06-18	1640	0	CALL	0	37	0	FALSE	0	0
2026-06-18	1650	0	CALL	0	110	0	FALSE	0	0
2026-06-18	1660	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1670	0	CALL	0	7	0	FALSE	0	0
2026-06-18	1680	0	CALL	0	24	0	FALSE	0	0
2026-06-18	1690	0	CALL	0	13	0	FALSE	0	0
2026-06-18	1700	0	CALL	0	102	0	FALSE	0	0
2026-06-18	1710	0	CALL	0	42	0	FALSE	0	0
2026-06-18	1720	0	CALL	0	33	0	FALSE	0	0
2026-06-18	1730	0	CALL	0	16	0	FALSE	0	0
2026-06-18	1740	0	CALL	0	98	0	FALSE	0	0
2026-06-18	1750	0	CALL	0	69	0	FALSE	0	0
2026-06-18	1760	0	CALL	0	7	0	FALSE	0	0
2026-06-18	1770	0	CALL	0	14	0	FALSE	0	0
2026-06-18	1780	0	CALL	0	33	0	FALSE	0	0
2026-06-18	1790	0	CALL	0	196	0	FALSE	0	0
2026-06-18	1800	0	CALL	0	231	0	FALSE	0	0
2026-06-18	1810	0	CALL	0	5	0	FALSE	0	0
2026-06-18	1820	0	CALL	0	15	0	FALSE	0	0
2026-06-18	1830	0	CALL	0	14	0	FALSE	0	0
2026-06-18	1840	0	CALL	0	69	0	FALSE	0	0
2026-06-18	1850	0	CALL	0	21	0	FALSE	0	0
2026-06-18	1860	0	CALL	0	88	0	FALSE	0	0
2026-06-18	1870	0	CALL	0	54	0	FALSE	0	0
2026-06-18	1880	0	CALL	0	47	0	FALSE	0	0
2026-06-18	1890	0	CALL	0	60	0	FALSE	0	0
2026-06-18	1900	0	CALL	0	133	0	FALSE	0	0
2026-06-18	1910	0	CALL	0	10	0	FALSE	0	0
2026-06-18	1920	0	CALL	0	89	0	FALSE	0	0
2026-06-18	1930	0	CALL	0	41	0	FALSE	0	0
2026-06-18	1940	0	CALL	0	562	0	FALSE	0	0
2026-06-18	1950	0	CALL	0	3	0	FALSE	0	0
2026-06-18	2000	0	CALL	0	50	0	FALSE	0	0
2026-06-18	2050	0	CALL	0	3	0	FALSE	0	0
2026-06-18	2100	0	CALL	0	15	0	FALSE	0	0
2026-06-18	2120	0	CALL	0	23	0	FALSE	0	0
2026-06-18	2130	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2150	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2170	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2180	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2190	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2200	0	CALL	0	108	0	FALSE	0	0
2026-06-18	2210	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2220	0	CALL	0	4	0	FALSE	0	0
2026-06-18	2230	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2240	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2260	0	CALL	0	14	0	FALSE	0	0
2026-06-18	2270	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2280	0	CALL	0	22	0	FALSE	0	0
2026-06-18	2300	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2350	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2400	0	CALL	0	23	0	FALSE	0	0
2026-06-18	2450	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2500	0	CALL	0	5	0	FALSE	0	0
2026-06-18	0.5	0.01	PUT	0	20731	408.06	FALSE	0	0
2026-06-18	1	0.01	PUT	0	816	348.69	FALSE	0	0
2026-06-18	1.5	0.02	PUT	0	5052	339.02	FALSE	0	0
2026-06-18	2	0.01	PUT	0	1772	294.35	FALSE	0	0
2026-06-18	2.5	0.01	PUT	0	848	296.71	FALSE	0	0
2026-06-18	3	0.02	PUT	0	1740	282.23	FALSE	0	0
2026-06-18	3.5	0	PUT	0	862	270.22	FALSE	0	0
2026-06-18	4	0.01	PUT	0	894	259.97	FALSE	0	0
2026-06-18	4.5	0	PUT	0	1058	251.05	FALSE	0	0
2026-06-18	5	0.01	PUT	0	3445	243.16	FALSE	0	0
2026-06-18	6	0.01	PUT	0	534	229.7	FALSE	0	0
2026-06-18	7	0.02	PUT	0	665	218.5	FALSE	0	0
2026-06-18	8	0.01	PUT	0	463	208.92	FALSE	0	0
2026-06-18	9	0.02	PUT	0	1457	200.56	FALSE	0	0
2026-06-18	10	0.01	PUT	0	3820	193.15	FALSE	0	0
2026-06-18	11	0.02	PUT	0	626	186.51	FALSE	0	0
2026-06-18	12	0.02	PUT	0	1153	169.94	FALSE	0	0
2026-06-18	13	0.01	PUT	0	2891	174.98	FALSE	0	0
2026-06-18	14	0.02	PUT	0	1576	169.91	FALSE	0	0
2026-06-18	15	0.01	PUT	0	2317	165.21	FALSE	0	0
2026-06-18	16	0.02	PUT	0	319	160.84	FALSE	0	0
2026-06-18	17	0.02	PUT	0	993	156.76	FALSE	0	0
2026-06-18	18	0.02	PUT	0	847	152.92	FALSE	0	0
2026-06-18	19	0.03	PUT	0	469	149.3	FALSE	0	0
2026-06-18	20	0.01	PUT	0	4653	145.88	FALSE	0	0
2026-06-18	21	0.03	PUT	0	653	142.64	FALSE	0	0
2026-06-18	22	0.02	PUT	0	415	144.87	FALSE	0	0
2026-06-18	23	0.01	PUT	0	2727	141.82	FALSE	0	0
2026-06-18	24	0.01	PUT	0	1151	138.9	FALSE	0	0
2026-06-18	25	0.01	PUT	0	20445	136.11	FALSE	0	0
2026-06-18	26	0.03	PUT	0	2347	133.44	FALSE	0	0
2026-06-18	27	0.03	PUT	0	199	130.87	FALSE	0	0
2026-06-18	28	0.02	PUT	0	1509	128.41	FALSE	0	0
2026-06-18	29	0.03	PUT	0	578	126.03	FALSE	0	0
2026-06-18	30	0.01	PUT	0	10999	119.22	FALSE	0	0
2026-06-18	31	0.01	PUT	0	885	124.96	FALSE	0	0
2026-06-18	32	0.01	PUT	6	815	108.46	FALSE	0.01	0
2026-06-18	33	0.01	PUT	8	1678	106.58	FALSE	0.01	0
2026-06-18	34	0.01	PUT	34	1890	104.76	FALSE	0	0
2026-06-18	35	0.01	PUT	34	5219	103	FALSE	0	0
2026-06-18	36	0.02	PUT	30	797	107.42	FALSE	0.01	1
2026-06-18	37	0.02	PUT	28	424	105.66	FALSE	0.01	1
2026-06-18	38	0.02	PUT	16	2178	103.95	FALSE	0	0
2026-06-18	39	0.02	PUT	16	1140	102.28	FALSE	-0.01	-0.33
2026-06-18	40	0.04	PUT	0	3672	107.42	FALSE	0	0
2026-06-18	41	0.04	PUT	0	521	105.73	FALSE	0	0
2026-06-18	42	0.03	PUT	0	824	105.31	FALSE	0	0
2026-06-18	43	0.05	PUT	0	1673	104.81	FALSE	0	0
2026-06-18	44	0.09	PUT	0	1501	103.21	FALSE	0	0
2026-06-18	45	0.04	PUT	0	4880	102.65	FALSE	0	0
2026-06-18	46	0.05	PUT	0	1535	101.11	FALSE	0	0
2026-06-18	47	0.05	PUT	0	1487	100.52	FALSE	0	0
2026-06-18	48	0.08	PUT	0	786	99.88	FALSE	0	0
2026-06-18	49	0.08	PUT	0	3101	98.41	FALSE	0	0
2026-06-18	50	0.06	PUT	40	8299	96.15	FALSE	0.06	0
2026-06-18	51	0.08	PUT	0	977	97.06	FALSE	0	0
2026-06-18	52	0.06	PUT	0	6043	96.35	FALSE	0	0
2026-06-18	53	0.09	PUT	0	982	94.97	FALSE	0	0
2026-06-18	54	0.06	PUT	0	639	94.25	FALSE	0	0
2026-06-18	55	0.08	PUT	1	5677	92.29	FALSE	0.08	0
2026-06-18	56	0.1	PUT	0	1642	92.77	FALSE	0	0
2026-06-18	57	0.08	PUT	0	1761	92.01	FALSE	0	0
2026-06-18	58	0.09	PUT	0	3874	90.72	FALSE	0	0
2026-06-18	59	0.11	PUT	2	730	90.46	FALSE	0.11	0
2026-06-18	60	0.1	PUT	2	7454	89.68	FALSE	0.1	0
2026-06-18	61	0.15	PUT	0	834	88.44	FALSE	0	0
2026-06-18	62	0.12	PUT	0	478	88.1	FALSE	0	0
2026-06-18	63	0.13	PUT	0	830	86.89	FALSE	0	0
2026-06-18	64	0.14	PUT	0	1809	86.51	FALSE	0	0
2026-06-18	65	0.15	PUT	0	4090	86.09	FALSE	0	0
2026-06-18	66	0.15	PUT	0	931	84.91	FALSE	0	0
2026-06-18	67	0.19	PUT	0	1266	84.46	FALSE	0	0
2026-06-18	68	0.2	PUT	0	1039	83.98	FALSE	0	0
2026-06-18	69	0.21	PUT	0	3424	83.17	FALSE	0	0
2026-06-18	70	0.18	PUT	59	70289	82.65	FALSE	0	0
2026-06-18	71	0.32	PUT	0	918	82.12	FALSE	0	0
2026-06-18	72	0.21	PUT	0	3732	81.29	FALSE	0	0
2026-06-18	73	0.22	PUT	0	16009	80.74	FALSE	0	0
2026-06-18	74	0.21	PUT	20	3227	79.91	FALSE	0	0
2026-06-18	75	0.23	PUT	76	75970	79.82	FALSE	0	0
2026-06-18	76	0.3	PUT	0	14903	78.98	FALSE	0	0
2026-06-18	77	0.31	PUT	0	1753	78.15	FALSE	0	0
2026-06-18	78	0.35	PUT	0	1300	77.76	FALSE	0	0
2026-06-18	79	0.26	PUT	6	978	76.93	FALSE	0.26	0
2026-06-18	80	0.27	PUT	2	25609	76.31	FALSE	-0.03	-0.1
2026-06-18	81	0.54	PUT	0	1026	76.06	FALSE	0	0
2026-06-18	82	0.42	PUT	0	1997	75.41	FALSE	0	0
2026-06-18	83	0.43	PUT	0	1441	74.94	FALSE	0	0
2026-06-18	84	0.4	PUT	0	902	74.28	FALSE	0	0
2026-06-18	85	0.33	PUT	0	18462	73.94	FALSE	0	0
2026-06-18	86	0.59	PUT	0	1680	73.11	FALSE	0	0
2026-06-18	87	0.49	PUT	0	2127	72.89	FALSE	0	0
2026-06-18	88	0.65	PUT	0	1071	72.05	FALSE	0	0
2026-06-18	89	0.53	PUT	0	863	71.65	FALSE	0	0
2026-06-18	90	0.42	PUT	56	31207	71.23	FALSE	-0.03	-0.07
2026-06-18	91	0.57	PUT	0	1235	70.4	FALSE	0	0
2026-06-18	92	0.6	PUT	0	1424	70.09	FALSE	0	0
2026-06-18	93	0.47	PUT	4	2385	69.63	FALSE	0.47	0
2026-06-18	94	0.47	PUT	3	1538	69.15	FALSE	0.47	0
2026-06-18	95	0.57	PUT	0	5334	68.66	FALSE	0	0
2026-06-18	96	1.03	PUT	0	3615	68.16	FALSE	0	0
2026-06-18	97	0.62	PUT	0	6104	67.86	FALSE	0	0
2026-06-18	98	0.56	PUT	5	2502	67.34	FALSE	0.56	0
2026-06-18	99	0.6	PUT	0	2161	66.9	FALSE	0	0
2026-06-18	100	0.63	PUT	163	37373	66.45	FALSE	-0.02	-0.03
2026-06-18	101	0.77	PUT	0	1758	65.98	FALSE	0	0
2026-06-18	102	0.66	PUT	0	2314	65.6	FALSE	0	0
2026-06-18	103	0.7	PUT	0	1776	65.1	FALSE	0	0
2026-06-18	104	1.02	PUT	0	1447	64.77	FALSE	0	0
2026-06-18	105	0.79	PUT	41	13528	64.25	FALSE	-0.02	-0.02
2026-06-18	106	0.82	PUT	0	864	63.88	FALSE	0	0
2026-06-18	107	0.83	PUT	8	1558	63.35	FALSE	-0.03	-0.03
2026-06-18	108	0.91	PUT	0	1846	63.02	FALSE	0	0
2026-06-18	109	0.94	PUT	0	633	62.68	FALSE	0	0
2026-06-18	110	0.98	PUT	73	21720	62.18	FALSE	0	0
2026-06-18	111	1.05	PUT	0	942	61.86	FALSE	0	0
2026-06-18	112	1.65	PUT	0	4750	61.47	FALSE	0	0
2026-06-18	113	1.04	PUT	0	1672	61.06	FALSE	0	0
2026-06-18	114	1.12	PUT	2	2089	60.81	FALSE	0.03	0.03
2026-06-18	115	1.16	PUT	707	10940	60.36	FALSE	-0.13	-0.1
2026-06-18	116	1.19	PUT	0	1276	59.91	FALSE	0	0
2026-06-18	117	1.26	PUT	5	1405	59.66	FALSE	1.26	0
2026-06-18	118	1.38	PUT	75	4757	59.18	FALSE	0.01	0.01
2026-06-18	119	1.37	PUT	6	2323	58.98	FALSE	1.37	0
2026-06-18	120	1.45	PUT	25	27023	58.53	FALSE	-0.1	-0.06
2026-06-18	121	1.52	PUT	73	2912	58.06	FALSE	-0.04	-0.03
2026-06-18	122	1.55	PUT	0	1774	57.71	FALSE	0	0
2026-06-18	123	1.94	PUT	0	2006	57.35	FALSE	0	0
2026-06-18	124	1.71	PUT	0	6690	57.02	FALSE	0	0
2026-06-18	125	1.72	PUT	28	9050	56.75	FALSE	-0.08	-0.04
2026-06-18	126	1.89	PUT	0	3018	56.34	FALSE	0	0
2026-06-18	127	1.95	PUT	0	3088	56	FALSE	0	0
2026-06-18	128	2.04	PUT	0	5780	55.68	FALSE	0	0
2026-06-18	129	2.1	PUT	2	2069	55.34	FALSE	-0.18	-0.08
2026-06-18	130	2.18	PUT	58	38804	55.02	FALSE	-0.03	-0.01
2026-06-18	132	2.35	PUT	832	19500	54.42	FALSE	-0.06	-0.02
2026-06-18	134	2.54	PUT	2	4102	53.82	FALSE	-0.07	-0.03
2026-06-18	135	2.64	PUT	70	15766	53.48	FALSE	-0.08	-0.03
2026-06-18	136	2.74	PUT	60	4013	53.21	FALSE	-0.08	-0.03
2026-06-18	138	2.96	PUT	76	12363	52.64	FALSE	-0.09	-0.03
2026-06-18	140	3.1	PUT	1135	87567	52.18	FALSE	-0.18	-0.05
2026-06-18	142	3.5	PUT	32	5896	51.64	FALSE	-0.15	-0.04
2026-06-18	144	3.75	PUT	17	2781	51.02	FALSE	-0.2	-0.05
2026-06-18	145	3.75	PUT	101	19999	50.8	FALSE	-0.2	-0.05
2026-06-18	146	4.05	PUT	8	7331	50.56	FALSE	-0.1	-0.02
2026-06-18	148	4.35	PUT	340	6730	50.02	FALSE	-0.15	-0.03
2026-06-18	150	4.58	PUT	1443	51760	49.74	FALSE	-0.27	-0.06
2026-06-18	152	5.1	PUT	65	8768	49.12	FALSE	-0.1	-0.02
2026-06-18	154	5.45	PUT	116	9077	48.73	FALSE	-0.15	-0.03
2026-06-18	155	5.6	PUT	120	14155	48.51	FALSE	-0.3	-0.05
2026-06-18	156	5.9	PUT	12	2792	48.26	FALSE	-0.15	-0.02
2026-06-18	158	6.35	PUT	55	5760	47.79	FALSE	-0.25	-0.04
2026-06-18	160	6.76	PUT	302	41693	47.42	FALSE	-0.24	-0.03
2026-06-18	162	7.1	PUT	745	11572	47.03	FALSE	-0.5	-0.07
2026-06-18	164	7.65	PUT	1873	7803	46.72	FALSE	-0.9	-0.11
2026-06-18	165	7.9	PUT	1742	21586	46.45	FALSE	-0.55	-0.07
2026-06-18	166	8.45	PUT	1619	10153	46.24	FALSE	-0.2	-0.02
2026-06-18	167	8.75	PUT	5	2261	46.08	FALSE	-0.25	-0.03
2026-06-18	168	8.94	PUT	9	3463	45.9	FALSE	-0.36	-0.04
2026-06-18	169	9.25	PUT	6	1341	45.69	FALSE	-0.45	-0.05
2026-06-18	170	9.41	PUT	226	36788	45.57	FALSE	-0.59	-0.06
2026-06-18	171	9.96	PUT	7	3462	45.29	FALSE	-0.84	-0.08
2026-06-18	172	10.45	PUT	20	1869	45.16	FALSE	-0.25	-0.02
2026-06-18	173	10.7	PUT	6	1811	44.94	FALSE	-0.35	-0.03
2026-06-18	174	10.97	PUT	32	2739	44.76	FALSE	-0.48	-0.04
2026-06-18	175	11.09	PUT	406	15867	44.61	FALSE	-0.66	-0.06
2026-06-18	176	11.8	PUT	189	3880	44.41	FALSE	-0.8	-0.06
2026-06-18	177	12.1	PUT	3	2102	44.24	FALSE	-0.45	-0.04
2026-06-18	178	12.35	PUT	624	3880	44.11	FALSE	-1.15	-0.09
2026-06-18	179	12.7	PUT	37	2338	44.16	FALSE	-0.74	-0.06
2026-06-18	180	13.1	PUT	314	18755	43.97	FALSE	-0.7	-0.05
2026-06-18	181	13.75	PUT	8	4661	43.57	FALSE	-0.5	-0.04
2026-06-18	182	14.2	PUT	39	3365	43.41	FALSE	-0.4	-0.03
2026-06-18	183	14.53	PUT	25	3238	43.23	FALSE	-0.77	-0.05
2026-06-18	184	14.92	PUT	96	2197	43.09	FALSE	-0.53	-0.03
2026-06-18	185	15.25	PUT	239	8203	43.12	FALSE	-0.65	-0.04
2026-06-18	186	15.7	PUT	1158	2462	42.93	FALSE	-0.9	-0.05
2026-06-18	187	16.55	PUT	116	2204	42.65	TRUE	-0.65	-0.04
2026-06-18	188	16.9	PUT	26	2421	42.54	TRUE	-0.8	-0.05
2026-06-18	189	18.3	PUT	0	1851	42.28	TRUE	0	0
2026-06-18	190	17.65	PUT	573	16614	42.31	TRUE	-0.9	-0.05
2026-06-18	191	19.14	PUT	0	1730	42.07	TRUE	0	0
2026-06-18	192	19.05	PUT	9	3228	41.86	TRUE	-0.85	-0.04
2026-06-18	193	20.45	PUT	0	1103	41.76	TRUE	0	0
2026-06-18	194	21	PUT	0	1247	41.64	TRUE	0	0
2026-06-18	195	20.29	PUT	9	7247	41.53	TRUE	-1.06	-0.05
2026-06-18	200	23.15	PUT	28	5889	40.69	TRUE	-1.27	-0.05
2026-06-18	205	26.95	PUT	2	3092	40.21	TRUE	-0.45	-0.02
2026-06-18	210	31.1	PUT	0	1906	39.65	TRUE	0	0
2026-06-18	212	32.1	PUT	1	289	39.49	TRUE	32.1	0
2026-06-18	213	32.2	PUT	0	294	39.44	TRUE	0	0
2026-06-18	214	32.65	PUT	1	582	39.06	TRUE	32.65	0
2026-06-18	215	34.41	PUT	3	917	39.27	TRUE	0.43	0.01
2026-06-18	216	41.6	PUT	0	401	39.15	TRUE	0	0
2026-06-18	217	35.4	PUT	0	239	39.01	TRUE	0	0
2026-06-18	218	36.56	PUT	1	346	39	TRUE	36.56	0
2026-06-18	219	43.05	PUT	0	283	38.89	TRUE	0	0
2026-06-18	220	37.5	PUT	1	1669	39.26	TRUE	-1.08	-0.03
2026-06-18	221	41.85	PUT	0	514	38.93	TRUE	0	0
2026-06-18	222	42.46	PUT	0	513	38.83	TRUE	0	0
2026-06-18	223	46.35	PUT	0	378	38.78	TRUE	0	0
2026-06-18	224	46.85	PUT	0	449	38.71	TRUE	0	0
2026-06-18	225	42.9	PUT	0	555	38.61	TRUE	0	0
2026-06-18	226	42.74	PUT	10	392	40.1	TRUE	-0.25	-0.01
2026-06-18	227	49.7	PUT	0	601	38.95	TRUE	0	0
2026-06-18	228	44.35	PUT	20	298	39.7	TRUE	44.35	0
2026-06-18	230	46.33	PUT	10	899	40.71	TRUE	-0.57	-0.01
2026-06-18	235	50.6	PUT	65	375	40.17	TRUE	-1.8	-0.03
2026-06-18	240	55.23	PUT	10	523	40.75	TRUE	55.23	0
2026-06-18	245	59.69	PUT	1	374	39.81	TRUE	-0.04	-0
2026-06-18	250	64.49	PUT	3	893	40.49	TRUE	-0.29	-0
2026-06-18	255	69.47	PUT	2	409	42.37	TRUE	69.47	0
2026-06-18	260	79.76	PUT	0	54	39.51	TRUE	0	0
2026-06-18	265	85.55	PUT	0	0	40.77	TRUE	0	0
2026-06-18	270	89.13	PUT	0	0	43.06	TRUE	0	0
2026-06-18	275	95.75	PUT	0	0	44.77	TRUE	0	0
2026-06-18	280	99.51	PUT	0	0	46.44	TRUE	0	0
2026-06-18	290	103.08	PUT	0	1	49.67	TRUE	0	0
2026-06-18	300	116.89	PUT	0	1	52.77	TRUE	0	0
2026-06-18	310	117.22	PUT	0	0	55.75	TRUE	0	0
2026-06-18	320	125.03	PUT	0	0	58.61	TRUE	0	0
2026-06-18	330	148.5	PUT	0	0	61.38	TRUE	0	0
2026-06-18	340	152.17	PUT	0	0	64.64	TRUE	0	0
2026-06-18	350	138.7	PUT	0	0	66.64	TRUE	0	0
2026-06-18	360	158.94	PUT	0	0	69.14	TRUE	0	0
2026-06-18	370	0	PUT	0	0	71.56	TRUE	0	0
2026-06-18	380	0	PUT	0	0	73.92	TRUE	0	0
2026-06-18	390	0	PUT	0	0	76.21	TRUE	0	0
2026-06-18	400	0	PUT	0	0	79.08	TRUE	0	0
2026-06-18	410	0	PUT	0	0	80.6	TRUE	0	0
2026-06-18	420	234.85	PUT	0	0	82.72	TRUE	0	0
2026-06-18	430	0	PUT	0	54	0	TRUE	0	0
2026-06-18	440	0	PUT	0	146	0	TRUE	0	0
2026-06-18	450	0	PUT	0	383	0	TRUE	0	0
2026-06-18	460	0	PUT	0	34	0	TRUE	0	0
2026-06-18	470	0	PUT	0	124	0	TRUE	0	0
2026-06-18	480	0	PUT	0	82	0	TRUE	0	0
2026-06-18	490	0	PUT	0	81	0	TRUE	0	0
2026-06-18	500	0	PUT	0	321	0	TRUE	0	0
2026-06-18	510	0	PUT	0	36	0	TRUE	0	0
2026-06-18	520	0	PUT	0	638	0	TRUE	0	0
2026-06-18	530	0	PUT	0	118	0	TRUE	0	0
2026-06-18	540	0	PUT	0	42	0	TRUE	0	0
2026-06-18	550	0	PUT	0	168	0	TRUE	0	0
2026-06-18	560	0	PUT	0	20	0	TRUE	0	0
2026-06-18	570	0	PUT	0	76	0	TRUE	0	0
2026-06-18	580	0	PUT	0	79	0	TRUE	0	0
2026-06-18	590	0	PUT	0	54	0	TRUE	0	0
2026-06-18	600	0	PUT	0	635	0	TRUE	0	0
2026-06-18	610	0	PUT	0	71	0	TRUE	0	0
2026-06-18	620	0	PUT	0	53	0	TRUE	0	0
2026-06-18	630	0	PUT	0	62	0	TRUE	0	0
2026-06-18	640	0	PUT	0	64	0	TRUE	0	0
2026-06-18	650	0	PUT	0	147	0	TRUE	0	0
2026-06-18	660	0	PUT	0	124	0	TRUE	0	0
2026-06-18	670	0	PUT	0	40	0	TRUE	0	0
2026-06-18	680	0	PUT	0	42	0	TRUE	0	0
2026-06-18	690	0	PUT	0	55	0	TRUE	0	0
2026-06-18	700	0	PUT	0	6837	0	TRUE	0	0
2026-06-18	710	0	PUT	0	19	0	TRUE	0	0
2026-06-18	720	0	PUT	0	59	0	TRUE	0	0
2026-06-18	730	0	PUT	0	1382	0	TRUE	0	0
2026-06-18	740	0	PUT	0	31	0	TRUE	0	0
2026-06-18	750	0	PUT	0	7724	0	TRUE	0	0
2026-06-18	760	0	PUT	0	1454	0	TRUE	0	0
2026-06-18	770	0	PUT	0	116	0	TRUE	0	0
2026-06-18	780	0	PUT	0	39	0	TRUE	0	0
2026-06-18	790	0	PUT	0	26	0	TRUE	0	0
2026-06-18	800	0	PUT	0	262	0	TRUE	0	0
2026-06-18	810	0	PUT	0	23	0	TRUE	0	0
2026-06-18	820	0	PUT	0	82	0	TRUE	0	0
2026-06-18	830	0	PUT	0	6	0	TRUE	0	0
2026-06-18	840	0	PUT	0	39	0	TRUE	0	0
2026-06-18	850	0	PUT	0	35	0	TRUE	0	0
2026-06-18	860	0	PUT	0	45	0	TRUE	0	0
2026-06-18	870	0	PUT	0	61	0	TRUE	0	0
2026-06-18	880	0	PUT	0	31	0	TRUE	0	0
2026-06-18	890	0	PUT	0	10	0	TRUE	0	0
2026-06-18	900	0	PUT	0	186	0	TRUE	0	0
2026-06-18	910	0	PUT	0	25	0	TRUE	0	0
2026-06-18	920	0	PUT	0	15	0	TRUE	0	0
2026-06-18	930	0	PUT	0	9	0	TRUE	0	0
2026-06-18	940	0	PUT	0	29	0	TRUE	0	0
2026-06-18	950	0	PUT	0	161	0	TRUE	0	0
2026-06-18	960	0	PUT	0	13	0	TRUE	0	0
2026-06-18	970	0	PUT	0	20	0	TRUE	0	0
2026-06-18	980	0	PUT	0	29	0	TRUE	0	0
2026-06-18	990	0	PUT	0	106	0	TRUE	0	0
2026-06-18	1000	0	PUT	0	452	0	TRUE	0	0
2026-06-18	1010	0	PUT	0	80	0	TRUE	0	0
2026-06-18	1020	0	PUT	0	40	0	TRUE	0	0
2026-06-18	1030	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1040	0	PUT	0	8	0	TRUE	0	0
2026-06-18	1050	0	PUT	0	74	0	TRUE	0	0
2026-06-18	1060	0	PUT	0	10	0	TRUE	0	0
2026-06-18	1070	0	PUT	0	19	0	TRUE	0	0
2026-06-18	1080	0	PUT	0	5	0	TRUE	0	0
2026-06-18	1090	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1100	0	PUT	0	37	0	TRUE	0	0
2026-06-18	1110	0	PUT	0	10	0	TRUE	0	0
2026-06-18	1120	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1130	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1140	0	PUT	0	6	0	TRUE	0	0
2026-06-18	1150	0	PUT	0	172	0	TRUE	0	0
2026-06-18	1160	0	PUT	0	34	0	TRUE	0	0
2026-06-18	1170	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1180	0	PUT	0	5	0	TRUE	0	0
2026-06-18	1190	0	PUT	0	37	0	TRUE	0	0
2026-06-18	1200	0	PUT	0	33	0	TRUE	0	0
2026-06-18	1210	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1220	0	PUT	0	41	0	TRUE	0	0
2026-06-18	1230	0	PUT	0	15	0	TRUE	0	0
2026-06-18	1240	0	PUT	0	80	0	TRUE	0	0
2026-06-18	1250	0	PUT	0	77	0	TRUE	0	0
2026-06-18	1260	0	PUT	0	32	0	TRUE	0	0
2026-06-18	1270	0	PUT	0	86	0	TRUE	0	0
2026-06-18	1280	0	PUT	0	90	0	TRUE	0	0
2026-06-18	1290	0	PUT	0	44	0	TRUE	0	0
2026-06-18	1300	0	PUT	0	42	0	TRUE	0	0
2026-06-18	1320	0	PUT	0	95	0	TRUE	0	0
2026-06-18	1340	0	PUT	0	141	0	TRUE	0	0
2026-06-18	1360	0	PUT	0	126	0	TRUE	0	0
2026-06-18	1380	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1400	0	PUT	0	172	0	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1440	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1460	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1500	0	PUT	0	11	0	TRUE	0	0
2026-06-18	1520	0	PUT	0	3	0	TRUE	0	0
2026-06-18	1540	0	PUT	0	2	0	TRUE	0	0
2026-06-18	1560	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1580	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1600	0	PUT	0	11	0	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1640	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1650	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1660	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1690	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1700	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1710	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1720	0	PUT	0	13	0	TRUE	0	0
2026-06-18	1730	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1750	0	PUT	0	52	0	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1770	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1790	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1800	0	PUT	0	8	0	TRUE	0	0
2026-06-18	1810	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1830	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1850	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1870	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1880	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1890	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1900	0	PUT	0	4	0	TRUE	0	0
2026-06-18	1910	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1930	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1940	0	PUT	0	2	0	TRUE	0	0
2026-06-18	1950	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2000	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2130	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	50	136.63	CALL	0	14	97.09	TRUE	0	0
2026-07-17	55	124.5	CALL	0	5	92.45	TRUE	0	0
2026-07-17	60	118.06	CALL	0	1	87.96	TRUE	0	0
2026-07-17	65	121	CALL	0	70	80.33	TRUE	0	0
2026-07-17	70	118.38	CALL	0	15	81.14	TRUE	0	0
2026-07-17	75	105.97	CALL	0	7	76.94	TRUE	0	0
2026-07-17	80	104.83	CALL	0	11	74.15	TRUE	0	0
2026-07-17	85	95.43	CALL	0	28	66.57	TRUE	0	0
2026-07-17	90	91.76	CALL	0	35	60.51	TRUE	0	0
2026-07-17	95	85.22	CALL	0	85	60.21	TRUE	0	0
2026-07-17	100	87.4	CALL	5	303	44.66	TRUE	87.4	0
2026-07-17	105	83.4	CALL	0	40	51.8	TRUE	0	0
2026-07-17	110	79.35	CALL	0	401	55.92	TRUE	0	0
2026-07-17	115	68.34	CALL	0	173	55.97	TRUE	0	0
2026-07-17	120	68.65	CALL	0	156	54.45	TRUE	0	0
2026-07-17	125	63.95	CALL	0	214	53.43	TRUE	0	0
2026-07-17	130	61.1	CALL	34	397	52.25	TRUE	1.84	0.03
2026-07-17	135	56	CALL	28	267	51.18	TRUE	0.65	0.01
2026-07-17	140	51.55	CALL	86	722	49.25	TRUE	-0.29	-0.01
2026-07-17	145	47.42	CALL	29	5278	50.35	TRUE	1.32	0.03
2026-07-17	150	43.18	CALL	54	753	46.65	TRUE	-0.79	-0.02
2026-07-17	155	39.1	CALL	3	318	45.17	TRUE	0.13	0
2026-07-17	160	35.99	CALL	23	2981	46.26	TRUE	0.59	0.02
2026-07-17	165	32.35	CALL	9	820	45.16	TRUE	0.17	0.01
2026-07-17	170	29.2	CALL	16	1326	44.93	TRUE	-0.15	-0.01
2026-07-17	175	26.05	CALL	495	4085	44.64	TRUE	0.4	0.02
2026-07-17	180	23.1	CALL	602	9413	44.05	TRUE	0.47	0.02
2026-07-17	185	20.55	CALL	575	5733	43.3	TRUE	0.8	0.04
2026-07-17	190	18.04	CALL	150	6639	42.72	FALSE	0.58	0.03
2026-07-17	195	15.6	CALL	168	3576	42.13	FALSE	0.85	0.06
2026-07-17	200	13.62	CALL	237	11275	41.57	FALSE	0.45	0.03
2026-07-17	210	10.05	CALL	568	6706	40.62	FALSE	0.75	0.08
2026-07-17	220	7.3	CALL	319	9614	39.94	FALSE	0.3	0.04
2026-07-17	230	5.2	CALL	339	7889	39.36	FALSE	0.25	0.05
2026-07-17	240	3.65	CALL	628	5387	38.92	FALSE	0.2	0.06
2026-07-17	250	2.6	CALL	476	5722	38.87	FALSE	0.2	0.08
2026-07-17	260	1.86	CALL	58	2328	38.96	FALSE	0.03	0.02
2026-07-17	270	1.31	CALL	47	4051	38.97	FALSE	0.03	0.02
2026-07-17	280	0.93	CALL	10	2053	39.08	FALSE	-0.02	-0.02
2026-07-17	290	0.64	CALL	0	1281	39.37	FALSE	0	0
2026-07-17	300	0.5	CALL	101	1749	39.77	FALSE	0	0
2026-07-17	310	0.41	CALL	5	1373	40.12	FALSE	-0.01	-0.02
2026-07-17	320	0.29	CALL	12	731	40.76	FALSE	-0.01	-0.03
2026-07-17	330	0.23	CALL	1	1691	41.41	FALSE	-0.02	-0.08
2026-07-17	340	0.18	CALL	5	286	41.92	FALSE	-0.01	-0.05
2026-07-17	350	0.16	CALL	8	433	42.36	FALSE	0.16	0
2026-07-17	360	0.11	CALL	63	1078	42.8	FALSE	-0.01	-0.08
2026-07-17	50	0.1	PUT	0	670	88.57	FALSE	0	0
2026-07-17	55	0.11	PUT	2	113	84.35	FALSE	0.11	0
2026-07-17	60	0.15	PUT	0	24	81.99	FALSE	0	0
2026-07-17	65	0.22	PUT	0	378	78.83	FALSE	0	0
2026-07-17	70	0.23	PUT	200	2150	75.31	FALSE	0.23	0
2026-07-17	75	0.5	PUT	0	164	73.26	FALSE	0	0
2026-07-17	80	0.38	PUT	0	775	70.81	FALSE	0	0
2026-07-17	85	0.47	PUT	1	471	68.48	FALSE	0.47	0
2026-07-17	90	0.59	PUT	1	430	66.5	FALSE	-0.04	-0.06
2026-07-17	95	0.71	PUT	16	10719	64.21	FALSE	-0.06	-0.08
2026-07-17	100	0.88	PUT	7	4189	62.42	FALSE	-0.06	-0.06
2026-07-17	105	1.06	PUT	10	1009	60.43	FALSE	0.02	0.02
2026-07-17	110	1.24	PUT	12	1139	58.7	FALSE	-0.08	-0.06
2026-07-17	115	1.83	PUT	0	2554	56.97	FALSE	0	0
2026-07-17	120	1.93	PUT	10	1919	55.51	FALSE	-0.03	-0.02
2026-07-17	125	2.4	PUT	0	5785	54.06	FALSE	0	0
2026-07-17	130	2.86	PUT	46	14249	52.69	FALSE	-0.14	-0.05
2026-07-17	135	3.35	PUT	36	4770	51.56	FALSE	-0.15	-0.04
2026-07-17	140	4.2	PUT	25	35099	50.29	FALSE	0	0
2026-07-17	145	4.9	PUT	543	9412	49.25	FALSE	-0.3	-0.06
2026-07-17	150	5.92	PUT	180	20465	48.23	FALSE	-0.11	-0.02
2026-07-17	155	6.93	PUT	405	13713	47.29	FALSE	-0.27	-0.04
2026-07-17	160	8.05	PUT	223	14147	46.44	FALSE	-0.45	-0.05
2026-07-17	165	9.7	PUT	225	10693	45.57	FALSE	-0.25	-0.03
2026-07-17	170	11.08	PUT	284	13052	44.86	FALSE	-0.57	-0.05
2026-07-17	175	13.25	PUT	102	5162	44.05	FALSE	-0.65	-0.05
2026-07-17	180	14.86	PUT	334	23393	43.36	FALSE	-0.69	-0.04
2026-07-17	185	17.42	PUT	638	3867	42.62	FALSE	-0.38	-0.02
2026-07-17	190	19.8	PUT	164	4541	41.96	TRUE	-0.5	-0.02
2026-07-17	195	22.5	PUT	25	1709	41.39	TRUE	-0.9	-0.04
2026-07-17	200	25.67	PUT	8	3105	40.81	TRUE	-0.58	-0.02
2026-07-17	210	32.19	PUT	13	556	39.86	TRUE	-0.91	-0.03
2026-07-17	220	38.95	PUT	0	666	39.11	TRUE	0	0
2026-07-17	230	47.5	PUT	52	1015	40.75	TRUE	0.05	0
2026-07-17	240	57.35	PUT	0	660	37.85	TRUE	0	0
2026-07-17	250	65.08	PUT	20	473	40.46	TRUE	-0.9	-0.01
2026-07-17	260	65.7	PUT	0	88	38.33	TRUE	0	0
2026-07-17	270	85.02	PUT	0	4	39.22	TRUE	0	0
2026-07-17	280	89.37	PUT	0	0	42.29	TRUE	0	0
2026-07-17	290	107.3	PUT	0	0	46.14	TRUE	0	0
2026-07-17	300	108.82	PUT	0	0	48.98	TRUE	0	0
2026-07-17	310	128.34	PUT	0	0	51.71	TRUE	0	0
2026-07-17	320	130.79	PUT	0	0	54.33	TRUE	0	0
2026-07-17	330	139.98	PUT	0	0	56.37	TRUE	0	0
2026-07-17	340	160.09	PUT	0	0	58.81	TRUE	0	0
2026-07-17	350	0	PUT	0	0	61.67	TRUE	0	0
2026-07-17	360	180.19	PUT	0	0	63.96	TRUE	0	0
2026-08-21	5	177.95	CALL	0	3	220.79	TRUE	0	0
2026-08-21	10	0	CALL	0	0	172.66	TRUE	0	0
2026-08-21	15	172.99	CALL	0	2	145.81	TRUE	0	0
2026-08-21	20	0	CALL	0	0	136.05	TRUE	0	0
2026-08-21	25	172.75	CALL	0	21	124.45	TRUE	0	0
2026-08-21	30	150.05	CALL	0	24	112.39	TRUE	0	0
2026-08-21	35	162.56	CALL	0	92	106.88	TRUE	0	0
2026-08-21	40	152.88	CALL	0	11	101.5	TRUE	0	0
2026-08-21	45	139.7	CALL	0	6	95.02	TRUE	0	0
2026-08-21	50	138.37	CALL	0	32	90.38	TRUE	0	0
2026-08-21	55	142.17	CALL	0	41	85.94	TRUE	0	0
2026-08-21	60	122.16	CALL	0	65	73.04	TRUE	0	0
2026-08-21	65	133.47	CALL	0	25	67.83	TRUE	0	0
2026-08-21	70	109.49	CALL	0	30	76.21	TRUE	0	0
2026-08-21	75	113.12	CALL	1	7	77.6	TRUE	113.12	0
2026-08-21	80	108.32	CALL	1	26	74.42	TRUE	108.32	0
2026-08-21	85	113.75	CALL	0	44	66.82	TRUE	0	0
2026-08-21	90	98.23	CALL	0	143	59.7	TRUE	0	0
2026-08-21	95	87.3	CALL	0	98	58.97	TRUE	0	0
2026-08-21	100	87.78	CALL	0	334	66.24	TRUE	0	0
2026-08-21	105	81.38	CALL	0	243	59.73	TRUE	0	0
2026-08-21	110	73.5	CALL	0	177	58.47	TRUE	0	0
2026-08-21	115	76.2	CALL	10	228	61.93	TRUE	1.22	0.02
2026-08-21	120	72	CALL	31	579	53.18	TRUE	3.3	0.05
2026-08-21	125	66.1	CALL	0	144	52.75	TRUE	0	0
2026-08-21	130	63.07	CALL	41	377	52.82	TRUE	1.02	0.02
2026-08-21	135	57.3	CALL	0	457	51.84	TRUE	0	0
2026-08-21	140	52.95	CALL	17	501	47.54	TRUE	-0.55	-0.01
2026-08-21	145	50.18	CALL	30	369	50.8	TRUE	1.63	0.03
2026-08-21	150	45.2	CALL	65	3528	46.43	TRUE	0.67	0.02
2026-08-21	155	42	CALL	13	809	47.17	TRUE	1.4	0.03
2026-08-21	160	38	CALL	11	1796	46.69	TRUE	0.31	0.01
2026-08-21	165	35.15	CALL	4	1985	46.5	TRUE	1.4	0.04
2026-08-21	170	31.77	CALL	15	2742	45.8	TRUE	1.07	0.03
2026-08-21	175	29	CALL	15	2421	44.91	TRUE	0.64	0.02
2026-08-21	180	26.11	CALL	28	18022	44.5	TRUE	0.76	0.03
2026-08-21	185	23.52	CALL	108	5500	43.87	TRUE	1.12	0.05
2026-08-21	190	21	CALL	123	12715	43.28	FALSE	1.05	0.05
2026-08-21	195	18.4	CALL	254	4182	42.89	FALSE	0.4	0.02
2026-08-21	200	16.6	CALL	133	7281	42.37	FALSE	0.63	0.04
2026-08-21	210	12.82	CALL	165	6187	41.63	FALSE	0.31	0.02
2026-08-21	220	9.8	CALL	297	5695	40.97	FALSE	0.5	0.05
2026-08-21	230	7.6	CALL	135	5724	40.54	FALSE	0.45	0.06
2026-08-21	240	5.75	CALL	175	7450	40.19	FALSE	0.25	0.05
2026-08-21	250	4.25	CALL	239	7128	39.7	FALSE	0.1	0.02
2026-08-21	260	3.26	CALL	55	2932	39.82	FALSE	0.16	0.05
2026-08-21	270	2.4	CALL	76	3186	39.75	FALSE	0	0
2026-08-21	280	1.85	CALL	54	1904	39.78	FALSE	0.11	0.06
2026-08-21	290	1.57	CALL	2	1362	39.92	FALSE	0.13	0.09
2026-08-21	300	1.08	CALL	24	2053	40.09	FALSE	-0.01	-0.01
2026-08-21	310	0.82	CALL	282	3056	40.2	FALSE	0.04	0.05
2026-08-21	320	0.73	CALL	101	455	40.48	FALSE	0.73	0
2026-08-21	330	0.49	CALL	0	641	40.68	FALSE	0	0
2026-08-21	340	0.41	CALL	100	555	41.27	FALSE	-0.02	-0.05
2026-08-21	350	0.31	CALL	0	971	41.37	FALSE	0	0
2026-08-21	360	0.27	CALL	0	3717	41.64	FALSE	0	0
2026-08-21	370	0.2	CALL	0	705	42.06	FALSE	0	0
2026-08-21	380	0.17	CALL	1	701	42.49	FALSE	-0.01	-0.06
2026-08-21	390	0.13	CALL	0	929	42.86	FALSE	0	0
2026-08-21	400	0.13	CALL	0	1597	43.38	FALSE	0	0
2026-08-21	410	0.1	CALL	0	872	43.74	FALSE	0	0
2026-08-21	420	0.09	CALL	0	4855	43.88	FALSE	0	0
2026-08-21	5	0.01	PUT	0	3060	189.86	FALSE	0	0
2026-08-21	10	0.01	PUT	0	21	150.86	FALSE	0	0
2026-08-21	15	0.03	PUT	0	117	134.06	FALSE	0	0
2026-08-21	20	0.01	PUT	0	3	118.36	FALSE	0	0
2026-08-21	25	0.03	PUT	0	1732	102.51	FALSE	0	0
2026-08-21	30	0.03	PUT	0	78	99.49	FALSE	0	0
2026-08-21	35	0.05	PUT	2	1162	93.25	FALSE	0.05	0
2026-08-21	40	0.06	PUT	0	218	90.35	FALSE	0	0
2026-08-21	45	0.09	PUT	0	707	85.76	FALSE	0	0
2026-08-21	50	0.14	PUT	0	202	82.14	FALSE	0	0
2026-08-21	55	0.2	PUT	0	229	78.74	FALSE	0	0
2026-08-21	60	0.21	PUT	1	1356	75.77	FALSE	0.21	0
2026-08-21	65	0.32	PUT	0	502	73.61	FALSE	0	0
2026-08-21	70	0.35	PUT	1789	2432	71.08	FALSE	0.02	0.06
2026-08-21	75	0.43	PUT	21	243	69.1	FALSE	0.02	0.05
2026-08-21	80	0.57	PUT	0	449	66.9	FALSE	0	0
2026-08-21	85	0.66	PUT	0	474	64.92	FALSE	0	0
2026-08-21	90	0.8	PUT	0	733	63.11	FALSE	0	0
2026-08-21	95	0.98	PUT	13	599	61.21	FALSE	-0.13	-0.12
2026-08-21	100	1.24	PUT	14	5556	59.55	FALSE	-0.1	-0.07
2026-08-21	105	1.44	PUT	1	3457	57.93	FALSE	-0.03	-0.02
2026-08-21	110	1.86	PUT	2	1794	56.43	FALSE	-0.1	-0.05
2026-08-21	115	2.21	PUT	6	3223	55.08	FALSE	0.03	0.01
2026-08-21	120	2.52	PUT	2	5514	53.8	FALSE	-0.3	-0.11
2026-08-21	125	3.28	PUT	31	13422	52.64	FALSE	0.03	0.01
2026-08-21	130	3.79	PUT	19	12136	51.52	FALSE	-0.31	-0.08
2026-08-21	135	4.53	PUT	18	7564	50.58	FALSE	-0.07	-0.02
2026-08-21	140	5.4	PUT	46	18424	49.55	FALSE	-0.1	-0.02
2026-08-21	145	6.4	PUT	101	8720	48.68	FALSE	-0.05	-0.01
2026-08-21	150	7.5	PUT	570	11235	47.84	FALSE	-0.15	-0.02
2026-08-21	155	8.51	PUT	97	11369	47.08	FALSE	-0.54	-0.06
2026-08-21	160	9.95	PUT	102	11514	46.49	FALSE	-0.75	-0.07
2026-08-21	165	11.65	PUT	150	8564	45.56	FALSE	-0.6	-0.05
2026-08-21	170	13.3	PUT	115	10578	44.92	FALSE	-0.32	-0.02
2026-08-21	175	15.3	PUT	286	9304	44.19	FALSE	-0.35	-0.02
2026-08-21	180	17.24	PUT	682	8689	43.63	FALSE	-0.51	-0.03
2026-08-21	185	19.8	PUT	25	6410	43.07	FALSE	-0.2	-0.01
2026-08-21	190	22.18	PUT	59	2896	42.56	TRUE	-0.72	-0.03
2026-08-21	195	24.84	PUT	32	1681	42.03	TRUE	-0.81	-0.03
2026-08-21	200	27.55	PUT	5	2668	41.55	TRUE	-0.7	-0.02
2026-08-21	210	34.34	PUT	2	854	40.78	TRUE	-0.31	-0.01
2026-08-21	220	40.53	PUT	1	455	40.07	TRUE	-1.57	-0.04
2026-08-21	230	54.5	PUT	0	625	39.49	TRUE	0	0
2026-08-21	240	57.07	PUT	10	1217	40.31	TRUE	0.32	0.01
2026-08-21	250	65.23	PUT	10	789	37.83	TRUE	65.23	0
2026-08-21	260	81.6	PUT	0	553	38.82	TRUE	0	0
2026-08-21	270	84.9	PUT	0	245	38.84	TRUE	0	0
2026-08-21	280	86.25	PUT	0	58	39.33	TRUE	0	0
2026-08-21	290	102.63	PUT	0	0	42.77	TRUE	0	0
2026-08-21	300	114.11	PUT	1	1	45.86	TRUE	114.11	0
2026-08-21	310	121.86	PUT	0	0	47.11	TRUE	0	0
2026-08-21	320	131.38	PUT	0	0	49.51	TRUE	0	0
2026-08-21	330	138.11	PUT	0	0	51.82	TRUE	0	0
2026-08-21	340	152.18	PUT	0	0	55.24	TRUE	0	0
2026-08-21	350	140.35	PUT	0	0	56.63	TRUE	0	0
2026-08-21	360	149.7	PUT	0	0	58.73	TRUE	0	0
2026-08-21	370	0	PUT	0	0	60.77	TRUE	0	0
2026-08-21	380	0	PUT	0	0	62.75	TRUE	0	0
2026-08-21	390	0	PUT	0	0	64.25	TRUE	0	0
2026-08-21	400	217.3	PUT	0	0	66.12	TRUE	0	0
2026-08-21	410	227.21	PUT	0	0	67.94	TRUE	0	0
2026-08-21	420	229	PUT	0	0	70.97	TRUE	0	0
2026-09-18	5	174.75	CALL	0	1177	0	TRUE	0	0
2026-09-18	10	182	CALL	0	20	165.54	TRUE	0	0
2026-09-18	15	166.54	CALL	0	51	142.01	TRUE	0	0
2026-09-18	20	161.95	CALL	0	77	129.03	TRUE	0	0
2026-09-18	25	155.93	CALL	0	938	0	TRUE	0	0
2026-09-18	30	156.69	CALL	1	108	102.86	TRUE	156.69	0
2026-09-18	35	144.84	CALL	0	28	101.42	TRUE	0	0
2026-09-18	40	145.64	CALL	0	287	96.57	TRUE	0	0
2026-09-18	45	141.29	CALL	10	74	90.8	TRUE	141.29	0
2026-09-18	50	128.4	CALL	0	169	86.5	TRUE	0	0
2026-09-18	55	128.93	CALL	0	61	92.27	TRUE	0	0
2026-09-18	60	121.95	CALL	0	173	79.71	TRUE	0	0
2026-09-18	65	122.4	CALL	0	283	65.48	TRUE	0	0
2026-09-18	70	116.31	CALL	20	332	67.56	TRUE	116.31	0
2026-09-18	75	119.3	CALL	0	106	70.89	TRUE	0	0
2026-09-18	80	106.97	CALL	0	264	62.84	TRUE	0	0
2026-09-18	85	102.89	CALL	0	291	62.67	TRUE	0	0
2026-09-18	90	96.09	CALL	0	1053	61.16	TRUE	0	0
2026-09-18	95	94	CALL	1	751	58.61	TRUE	1.75	0.02
2026-09-18	100	89.3	CALL	8	2527	56.7	TRUE	89.3	0
2026-09-18	105	86.65	CALL	22	1750	58.79	TRUE	86.65	0
2026-09-18	110	81	CALL	117	1733	59.28	TRUE	0	0
2026-09-18	115	76.13	CALL	9	2622	55.55	TRUE	76.13	0
2026-09-18	120	72.32	CALL	1	3036	56.92	TRUE	2.22	0.03
2026-09-18	125	65.7	CALL	0	4366	53.79	TRUE	0	0
2026-09-18	130	63.5	CALL	4	5148	53.06	TRUE	1.27	0.02
2026-09-18	135	60.52	CALL	38	2401	51.82	TRUE	1.7	0.03
2026-09-18	140	55.07	CALL	23	15096	49.93	TRUE	-0.24	-0
2026-09-18	145	51.52	CALL	16	2860	50.01	TRUE	0.09	0
2026-09-18	150	47.52	CALL	10	20045	48.46	TRUE	1.44	0.03
2026-09-18	155	43.55	CALL	2	5612	48.47	TRUE	-0.85	-0.02
2026-09-18	160	40.05	CALL	542	4021	47.55	TRUE	0.55	0.01
2026-09-18	165	37.53	CALL	9	8114	47.15	TRUE	0.43	0.01
2026-09-18	170	34.15	CALL	277	8673	46.46	TRUE	0.85	0.03
2026-09-18	175	31.4	CALL	82	8306	45.85	TRUE	0.7	0.02
2026-09-18	180	28.54	CALL	150	13112	45.18	TRUE	0.64	0.02
2026-09-18	185	25.95	CALL	270	9586	44.75	TRUE	1.15	0.05
2026-09-18	190	23.25	CALL	1396	13237	44.23	FALSE	0.5	0.02
2026-09-18	195	21.19	CALL	91	6916	43.8	FALSE	1.04	0.05
2026-09-18	200	18.86	CALL	159	24819	43.39	FALSE	0.26	0.01
2026-09-18	210	15.3	CALL	575	16920	42.61	FALSE	0.5	0.03
2026-09-18	220	12.2	CALL	186	22678	42.06	FALSE	0.68	0.06
2026-09-18	230	9.63	CALL	120	9071	41.56	FALSE	0.29	0.03
2026-09-18	240	7.5	CALL	308	12949	41.04	FALSE	0.35	0.05
2026-09-18	250	5.85	CALL	402	12944	40.74	FALSE	0.15	0.03
2026-09-18	260	4.56	CALL	186	8164	40.8	FALSE	0.16	0.04
2026-09-18	270	3.55	CALL	338	11572	40.75	FALSE	-0.1	-0.03
2026-09-18	280	2.79	CALL	98	6165	40.69	FALSE	0.05	0.02
2026-09-18	290	2.23	CALL	19	7570	40.66	FALSE	0.1	0.05
2026-09-18	300	1.77	CALL	942	7545	40.79	FALSE	0.12	0.07
2026-09-18	310	1.45	CALL	13	1342	40.89	FALSE	0.03	0.02
2026-09-18	320	1.12	CALL	0	3411	41	FALSE	0	0
2026-09-18	330	1	CALL	1	2233	41.19	FALSE	0.15	0.18
2026-09-18	340	0.74	CALL	10	1303	41.37	FALSE	0.05	0.07
2026-09-18	350	0.59	CALL	9	1189	41.71	FALSE	0.02	0.04
2026-09-18	360	0.49	CALL	0	2992	41.8	FALSE	0	0
2026-09-18	370	0.39	CALL	1	372	42.11	FALSE	0.39	0
2026-09-18	380	0.34	CALL	3	604	42.16	FALSE	0.02	0.06
2026-09-18	390	0.27	CALL	1	5261	42.69	FALSE	0.01	0.04
2026-09-18	400	0.23	CALL	18	9807	43.07	FALSE	0	0
2026-09-18	410	0.19	CALL	0	5464	42.99	FALSE	0	0
2026-09-18	420	0.15	CALL	17	7878	43.21	FALSE	0	0
2026-09-18	5	0.01	PUT	0	1947	164.82	FALSE	0	0
2026-09-18	10	0.01	PUT	0	970	144.97	FALSE	0	0
2026-09-18	15	0.01	PUT	0	487	123.97	FALSE	0	0
2026-09-18	20	0.01	PUT	0	588	112.58	FALSE	0	0
2026-09-18	25	0.03	PUT	0	1410	99.88	FALSE	0	0
2026-09-18	30	0.06	PUT	0	505	95.05	FALSE	0	0
2026-09-18	35	0.08	PUT	0	2253	90.05	FALSE	0	0
2026-09-18	40	0.1	PUT	0	809	85.72	FALSE	0	0
2026-09-18	45	0.13	PUT	0	1012	81.46	FALSE	0	0
2026-09-18	50	0.16	PUT	0	2081	78.87	FALSE	0	0
2026-09-18	55	0.24	PUT	0	953	76.12	FALSE	0	0
2026-09-18	60	0.31	PUT	0	2140	73.32	FALSE	0	0
2026-09-18	65	0.42	PUT	0	1185	71.11	FALSE	0	0
2026-09-18	70	0.46	PUT	0	2224	68.98	FALSE	0	0
2026-09-18	75	0.58	PUT	8	1180	66.69	FALSE	0.58	0
2026-09-18	80	0.75	PUT	0	3476	64.88	FALSE	0	0
2026-09-18	85	0.85	PUT	0	5148	63.01	FALSE	0	0
2026-09-18	90	1.07	PUT	8	5614	61.19	FALSE	-0.08	-0.07
2026-09-18	95	1.33	PUT	7	13375	59.89	FALSE	1.33	0
2026-09-18	100	1.56	PUT	67	17075	58.02	FALSE	-0.11	-0.07
2026-09-18	105	1.81	PUT	0	8528	56.84	FALSE	0	0
2026-09-18	110	2.43	PUT	0	14091	55.48	FALSE	0	0
2026-09-18	115	2.78	PUT	65	5115	54.56	FALSE	-0.16	-0.05
2026-09-18	120	3.33	PUT	74	33890	53.27	FALSE	-0.18	-0.05
2026-09-18	125	4	PUT	47	21435	52.29	FALSE	-0.16	-0.04
2026-09-18	130	4.74	PUT	211	29850	51.38	FALSE	-0.13	-0.03
2026-09-18	135	5.55	PUT	20	14276	50.5	FALSE	-0.1	-0.02
2026-09-18	140	6.4	PUT	676	26858	49.71	FALSE	-0.2	-0.03
2026-09-18	145	7.66	PUT	229	9651	48.82	FALSE	-0.04	-0.01
2026-09-18	150	8.71	PUT	137	29315	48.1	FALSE	-0.24	-0.03
2026-09-18	155	10.05	PUT	57	13637	47.32	FALSE	-0.6	-0.06
2026-09-18	160	11.4	PUT	845	26003	46.65	FALSE	-0.45	-0.04
2026-09-18	165	13.08	PUT	106	10622	46.12	FALSE	-0.57	-0.04
2026-09-18	170	15	PUT	197	21177	45.4	FALSE	-0.75	-0.05
2026-09-18	175	17.15	PUT	159	12162	44.81	FALSE	-0.2	-0.01
2026-09-18	180	18.95	PUT	360	17165	44.35	FALSE	-1	-0.05
2026-09-18	185	21.25	PUT	101	10834	43.82	FALSE	-1.05	-0.05
2026-09-18	190	23.9	PUT	47	7908	43.27	TRUE	-0.9	-0.04
2026-09-18	195	26.7	PUT	4	5024	42.79	TRUE	-0.8	-0.03
2026-09-18	200	29.7	PUT	15	5993	42.38	TRUE	-0.75	-0.02
2026-09-18	210	35.18	PUT	2	2743	41.6	TRUE	-0.25	-0.01
2026-09-18	220	42.15	PUT	21	3564	40.69	TRUE	-0.1	-0
2026-09-18	230	50.09	PUT	31	661	40.37	TRUE	0.31	0.01
2026-09-18	240	57.6	PUT	1	1170	39.93	TRUE	-1	-0.02
2026-09-18	250	69.55	PUT	0	708	39.94	TRUE	0	0
2026-09-18	260	75.65	PUT	20	541	40.71	TRUE	-0.03	-0
2026-09-18	270	84.95	PUT	10	326	41.04	TRUE	84.95	0
2026-09-18	280	94.49	PUT	31	464	41.48	TRUE	-1.01	-0.01
2026-09-18	290	110.65	PUT	0	48	40.07	TRUE	0	0
2026-09-18	300	110.36	PUT	0	0	42.52	TRUE	0	0
2026-09-18	310	127.9	PUT	0	0	44.88	TRUE	0	0
2026-09-18	320	138.61	PUT	0	0	47.15	TRUE	0	0
2026-09-18	330	149.06	PUT	0	0	49.69	TRUE	0	0
2026-09-18	340	154.59	PUT	0	0	52.8	TRUE	0	0
2026-09-18	350	162.89	PUT	0	0	54.54	TRUE	0	0
2026-09-18	360	175.99	PUT	0	0	55.85	TRUE	0	0
2026-09-18	370	186	PUT	0	0	58.13	TRUE	0	0
2026-09-18	380	0	PUT	0	0	59.65	TRUE	0	0
2026-09-18	390	0	PUT	0	0	61.47	TRUE	0	0
2026-09-18	400	215.09	PUT	0	0	63.25	TRUE	0	0
2026-09-18	410	225.11	PUT	0	0	64.61	TRUE	0	0
2026-09-18	420	229	PUT	0	0	66.66	TRUE	0	0
2026-11-20	50	132.27	CALL	0	5	80.8	TRUE	0	0
2026-11-20	55	139.77	CALL	0	4	78.4	TRUE	0	0
2026-11-20	60	125	CALL	0	14	74.51	TRUE	0	0
2026-11-20	65	119.96	CALL	0	9	70.46	TRUE	0	0
2026-11-20	70	114.11	CALL	0	23	64.44	TRUE	0	0
2026-11-20	75	113	CALL	0	11	66.09	TRUE	0	0
2026-11-20	80	107.15	CALL	0	33	62.73	TRUE	0	0
2026-11-20	85	104.48	CALL	0	24	59.53	TRUE	0	0
2026-11-20	90	111.5	CALL	0	30	60.24	TRUE	0	0
2026-11-20	95	95.64	CALL	0	5	58.18	TRUE	0	0
2026-11-20	100	92.63	CALL	1	137	57.93	TRUE	92.63	0
2026-11-20	105	86.84	CALL	10	122	56.91	TRUE	86.84	0
2026-11-20	110	78.64	CALL	0	37	55.61	TRUE	0	0
2026-11-20	115	77.5	CALL	1	122	51.6	TRUE	1.8	0.02
2026-11-20	120	74.32	CALL	52	64	54.54	TRUE	74.32	0
2026-11-20	125	67.07	CALL	0	102	53	TRUE	0	0
2026-11-20	130	65.73	CALL	72	240	51.03	TRUE	1.87	0.03
2026-11-20	135	61.85	CALL	70	200	50.28	TRUE	1.79	0.03
2026-11-20	140	57.55	CALL	31	5050	50.58	TRUE	1.91	0.03
2026-11-20	145	55.74	CALL	21	114	51.98	TRUE	1.94	0.04
2026-11-20	150	51.53	CALL	16	534	49.67	TRUE	1.21	0.02
2026-11-20	155	47	CALL	0	224	47.88	TRUE	0	0
2026-11-20	160	45.5	CALL	1	368	49.61	TRUE	0.8	0.02
2026-11-20	165	41.28	CALL	11	266	46.9	TRUE	-0.02	-0
2026-11-20	170	38.2	CALL	2	618	46.22	TRUE	0.35	0.01
2026-11-20	175	35.42	CALL	5	504	45.85	TRUE	0.24	0.01
2026-11-20	180	32.5	CALL	48	2956	46.13	TRUE	-0.1	-0
2026-11-20	185	30.55	CALL	58	1585	45.61	TRUE	1.16	0.04
2026-11-20	190	28.14	CALL	60	1500	45.19	FALSE	0.99	0.04
2026-11-20	195	25.77	CALL	67	586	44.93	FALSE	0.92	0.04
2026-11-20	200	23.45	CALL	114	1670	44.56	FALSE	0.46	0.02
2026-11-20	210	19.82	CALL	35	944	43.97	FALSE	0.42	0.02
2026-11-20	220	16.7	CALL	30	2019	43.4	FALSE	0.62	0.04
2026-11-20	230	13.77	CALL	33	3330	43.03	FALSE	0.25	0.02
2026-11-20	240	11.35	CALL	33	1157	42.73	FALSE	0.35	0.03
2026-11-20	250	9.5	CALL	84	1777	42.3	FALSE	0.08	0.01
2026-11-20	260	7.9	CALL	8	937	42.2	FALSE	0.1	0.01
2026-11-20	270	6.45	CALL	17	951	42.1	FALSE	0.05	0.01
2026-11-20	280	5.4	CALL	26	722	41.95	FALSE	-0.05	-0.01
2026-11-20	290	4.56	CALL	24	362	41.98	FALSE	0.06	0.01
2026-11-20	300	3.66	CALL	1	540	42.01	FALSE	0.01	0
2026-11-20	310	3.1	CALL	0	171	42.04	FALSE	0	0
2026-11-20	320	2.51	CALL	0	227	42.09	FALSE	0	0
2026-11-20	330	1.96	CALL	0	451	42.19	FALSE	0	0
2026-11-20	340	1.71	CALL	0	262	42.31	FALSE	0	0
2026-11-20	350	1.44	CALL	0	201	42.41	FALSE	0	0
2026-11-20	360	1.35	CALL	2	542	42.74	FALSE	0.03	0.02
2026-11-20	50	0.27	PUT	15	199	72.76	FALSE	0.27	0
2026-11-20	55	0.47	PUT	0	195	70.92	FALSE	0	0
2026-11-20	60	0.46	PUT	10	276	68.42	FALSE	0.46	0
2026-11-20	65	0.55	PUT	0	105	66.76	FALSE	0	0
2026-11-20	70	0.71	PUT	2	150	64.84	FALSE	0.02	0.03
2026-11-20	75	0.92	PUT	0	198	63.16	FALSE	0	0
2026-11-20	80	1.14	PUT	30	219	61.61	FALSE	0.09	0.09
2026-11-20	85	1.8	PUT	0	119	59.96	FALSE	0	0
2026-11-20	90	1.7	PUT	0	191	58.51	FALSE	0	0
2026-11-20	95	2.03	PUT	22	141	57.25	FALSE	2.03	0
2026-11-20	100	2.48	PUT	0	414	56	FALSE	0	0
2026-11-20	105	3.05	PUT	0	167	54.89	FALSE	0	0
2026-11-20	110	3.45	PUT	7	637	54.29	FALSE	0	0
2026-11-20	115	4	PUT	1	4628	53.06	FALSE	-0.1	-0.02
2026-11-20	120	4.65	PUT	1	1000	52	FALSE	-0.25	-0.05
2026-11-20	125	5.6	PUT	5	2289	51.3	FALSE	-0.15	-0.03
2026-11-20	130	6.4	PUT	56	1329	50.62	FALSE	-0.4	-0.06
2026-11-20	135	7.5	PUT	12	4690	49.81	FALSE	-0.29	-0.04
2026-11-20	140	8.55	PUT	7	12102	49.28	FALSE	0.11	0.01
2026-11-20	145	9.75	PUT	39	4037	48.53	FALSE	0.13	0.01
2026-11-20	150	11.2	PUT	2215	10102	48.1	FALSE	-0.2	-0.02
2026-11-20	155	12.8	PUT	92	2726	47.41	FALSE	0.34	0.03
2026-11-20	160	14.6	PUT	60	3258	46.93	FALSE	-0.1	-0.01
2026-11-20	165	16.35	PUT	60	3388	46.34	FALSE	-0.07	-0
2026-11-20	170	18.06	PUT	2	4346	45.96	FALSE	-0.41	-0.02
2026-11-20	175	20.2	PUT	26	2687	45.6	FALSE	-0.77	-0.04
2026-11-20	180	22.42	PUT	36	3125	44.98	FALSE	-1.03	-0.04
2026-11-20	185	25	PUT	51	1612	44.61	FALSE	-0.85	-0.03
2026-11-20	190	27.4	PUT	15	1246	44.21	TRUE	-1.15	-0.04
2026-11-20	195	30.4	PUT	3	831	43.79	TRUE	0.62	0.02
2026-11-20	200	32.82	PUT	0	2203	43.47	TRUE	0	0
2026-11-20	210	38.75	PUT	0	297	42.84	TRUE	0	0
2026-11-20	220	46.14	PUT	9	195	42.27	TRUE	-0.61	-0.01
2026-11-20	230	52.65	PUT	1	163	41.73	TRUE	-1.5	-0.03
2026-11-20	240	63.4	PUT	0	106	41.68	TRUE	0	0
2026-11-20	250	72.7	PUT	0	94	41.47	TRUE	0	0
2026-11-20	260	77.3	PUT	10	395	41.5	TRUE	-0.05	-0
2026-11-20	270	86.15	PUT	0	331	40.8	TRUE	0	0
2026-11-20	280	98.85	PUT	0	83	41.06	TRUE	0	0
2026-11-20	290	106.97	PUT	0	128	40.99	TRUE	0	0
2026-11-20	300	113.35	PUT	2	160	40.89	TRUE	-2.29	-0.02
2026-11-20	310	127.62	PUT	0	5	41.15	TRUE	0	0
2026-11-20	320	0	PUT	0	0	43.49	TRUE	0	0
2026-11-20	330	144.32	PUT	9	8	48.16	TRUE	144.32	0
2026-11-20	340	158.53	PUT	0	0	47.42	TRUE	0	0
2026-11-20	350	170.5	PUT	0	0	49.29	TRUE	0	0
2026-11-20	360	176.5	PUT	0	0	51.1	TRUE	0	0
2026-12-18	0.5	185.57	CALL	71	97025	288.99	TRUE	1.57	0.01
2026-12-18	1	183.45	CALL	0	3275	270.05	TRUE	0	0
2026-12-18	1.5	178.36	CALL	0	8269	255.82	TRUE	0	0
2026-12-18	2	183.9	CALL	5	16428	223.87	TRUE	183.9	0
2026-12-18	2.5	182.04	CALL	0	985	0	TRUE	0	0
2026-12-18	3	177.86	CALL	0	9574	211.99	TRUE	0	0
2026-12-18	3.5	191.8	CALL	0	203	186.53	TRUE	0	0
2026-12-18	4	184.04	CALL	0	8553	188.52	TRUE	0	0
2026-12-18	4.5	174	CALL	0	18	188.85	TRUE	0	0
2026-12-18	5	178.9	CALL	0	2823	175.31	TRUE	0	0
2026-12-18	6	174.09	CALL	0	1555	169.28	TRUE	0	0
2026-12-18	7	168.18	CALL	0	667	227.34	TRUE	0	0
2026-12-18	8	176.63	CALL	0	801	156.18	TRUE	0	0
2026-12-18	9	172.94	CALL	0	207	145.84	TRUE	0	0
2026-12-18	10	175.9	CALL	0	1296	0	TRUE	0	0
2026-12-18	11	179.54	CALL	0	309	137.85	TRUE	0	0
2026-12-18	12	184.37	CALL	0	338	132.94	TRUE	0	0
2026-12-18	13	177.09	CALL	0	661	131.23	TRUE	0	0
2026-12-18	14	168.55	CALL	0	69	127.05	TRUE	0	0
2026-12-18	15	176.9	CALL	0	1004	125.57	TRUE	0	0
2026-12-18	16	176.36	CALL	0	650	121.92	TRUE	0	0
2026-12-18	17	164.79	CALL	0	270	118.52	TRUE	0	0
2026-12-18	18	175.52	CALL	0	332	115.32	TRUE	0	0
2026-12-18	19	160.75	CALL	0	595	114.34	TRUE	0	0
2026-12-18	20	160.48	CALL	0	16432	111.47	TRUE	0	0
2026-12-18	21	159.56	CALL	0	3790	119.17	TRUE	0	0
2026-12-18	22	166.05	CALL	25	3255	0	TRUE	166.05	0
2026-12-18	23	166.86	CALL	0	326	107.07	TRUE	0	0
2026-12-18	24	174	CALL	0	668	107.54	TRUE	0	0
2026-12-18	25	159.08	CALL	0	1146	105.22	TRUE	0	0
2026-12-18	26	159.39	CALL	0	703	101.64	TRUE	0	0
2026-12-18	27	151	CALL	0	1064	100.85	TRUE	0	0
2026-12-18	28	145.7	CALL	0	560	98.8	TRUE	0	0
2026-12-18	29	148	CALL	0	605	99.2	TRUE	0	0
2026-12-18	30	157.7	CALL	0	1845	94.93	TRUE	0	0
2026-12-18	31	149.93	CALL	0	1151	95.41	TRUE	0	0
2026-12-18	32	157.52	CALL	0	2505	94.66	TRUE	0	0
2026-12-18	33	158.78	CALL	0	363	92.91	TRUE	0	0
2026-12-18	34	153.29	CALL	0	386	92.2	TRUE	0	0
2026-12-18	35	146	CALL	0	2229	90.55	TRUE	0	0
2026-12-18	36	142.8	CALL	0	240	89.86	TRUE	0	0
2026-12-18	37	143.5	CALL	0	338	88.29	TRUE	0	0
2026-12-18	38	138.95	CALL	0	912	87.63	TRUE	0	0
2026-12-18	39	151.05	CALL	0	1273	86.95	TRUE	0	0
2026-12-18	40	145.15	CALL	0	2277	104.14	TRUE	0	0
2026-12-18	41	144.25	CALL	0	903	84.85	TRUE	0	0
2026-12-18	42	144.25	CALL	0	1554	84.89	TRUE	0	0
2026-12-18	43	141	CALL	0	822	82.83	TRUE	0	0
2026-12-18	44	139.6	CALL	0	759	83.5	TRUE	0	0
2026-12-18	45	139.69	CALL	0	806	82.18	TRUE	0	0
2026-12-18	46	141.25	CALL	0	1161	80.9	TRUE	0	0
2026-12-18	47	137.43	CALL	0	331	80.25	TRUE	0	0
2026-12-18	48	137.93	CALL	0	773	61.96	TRUE	0	0
2026-12-18	49	145.03	CALL	0	2656	79.5	TRUE	0	0
2026-12-18	50	136.62	CALL	0	6411	78.3	TRUE	0	0
2026-12-18	51	134.8	CALL	0	1817	77.65	TRUE	0	0
2026-12-18	52	132.56	CALL	0	1097	77	TRUE	0	0
2026-12-18	53	141.9	CALL	0	1072	76.83	TRUE	0	0
2026-12-18	54	133.85	CALL	9	559	67.79	TRUE	133.85	0
2026-12-18	55	125.3	CALL	0	2737	75.51	TRUE	0	0
2026-12-18	56	127.85	CALL	0	931	74.86	TRUE	0	0
2026-12-18	57	136.48	CALL	0	768	73.79	TRUE	0	0
2026-12-18	58	123.44	CALL	0	767	74.35	TRUE	0	0
2026-12-18	59	122.52	CALL	0	7492	72.92	TRUE	0	0
2026-12-18	60	126	CALL	0	4336	75.81	TRUE	0	0
2026-12-18	61	129.76	CALL	0	573	69.29	TRUE	0	0
2026-12-18	62	120	CALL	0	1013	56.18	TRUE	0	0
2026-12-18	63	122	CALL	0	2171	68.55	TRUE	0	0
2026-12-18	64	124.64	CALL	1	1175	68.56	TRUE	0.5	0
2026-12-18	65	123.21	CALL	0	2391	72.55	TRUE	0	0
2026-12-18	66	119.47	CALL	0	926	70.09	TRUE	0	0
2026-12-18	67	117.63	CALL	0	763	69.44	TRUE	0	0
2026-12-18	68	118.54	CALL	0	1457	68.51	TRUE	0	0
2026-12-18	69	127.23	CALL	0	5047	69.54	TRUE	0	0
2026-12-18	70	118.36	CALL	10	4519	55.99	TRUE	0.08	0
2026-12-18	71	118	CALL	0	1841	65.2	TRUE	0	0
2026-12-18	72	128.13	CALL	0	833	73.27	TRUE	0	0
2026-12-18	73	119.67	CALL	0	786	72.73	TRUE	0	0
2026-12-18	74	112.9	CALL	0	4410	63.72	TRUE	0	0
2026-12-18	75	109.24	CALL	0	10670	56.3	TRUE	0	0
2026-12-18	76	110.09	CALL	0	357	64.07	TRUE	0	0
2026-12-18	77	109.68	CALL	0	1691	64.62	TRUE	0	0
2026-12-18	78	108.32	CALL	0	902	63.32	TRUE	0	0
2026-12-18	79	106.99	CALL	0	1470	63.6	TRUE	0	0
2026-12-18	80	109.68	CALL	0	14650	62.76	TRUE	0	0
2026-12-18	81	106.11	CALL	0	1999	63.19	TRUE	0	0
2026-12-18	82	104.51	CALL	0	1976	61.34	TRUE	0	0
2026-12-18	83	104.55	CALL	0	2481	62.34	TRUE	0	0
2026-12-18	84	103.43	CALL	0	1760	61.91	TRUE	0	0
2026-12-18	85	101.4	CALL	0	7646	62.02	TRUE	0	0
2026-12-18	86	98.04	CALL	0	1968	61.22	TRUE	0	0
2026-12-18	87	100.84	CALL	0	2100	61.12	TRUE	0	0
2026-12-18	88	100	CALL	0	4088	59.82	TRUE	0	0
2026-12-18	89	99.03	CALL	0	1310	60.55	TRUE	0	0
2026-12-18	90	101.3	CALL	5	14737	63.3	TRUE	3.53	0.04
2026-12-18	91	98.5	CALL	0	2687	59.79	TRUE	0	0
2026-12-18	92	91.5	CALL	0	1447	58.86	TRUE	0	0
2026-12-18	93	92	CALL	0	3427	58.1	TRUE	0	0
2026-12-18	94	92.55	CALL	0	1347	58.83	TRUE	0	0
2026-12-18	95	95.87	CALL	10	2040	56.11	TRUE	2.54	0.03
2026-12-18	96	89.36	CALL	0	738	58.44	TRUE	0	0
2026-12-18	97	87.92	CALL	0	4108	58.23	TRUE	0	0
2026-12-18	98	84.4	CALL	0	706	58	TRUE	0	0
2026-12-18	99	90	CALL	0	1525	57.64	TRUE	0	0
2026-12-18	100	91.5	CALL	108	18737	55.33	TRUE	1	0.01
2026-12-18	101	81.35	CALL	0	12513	57.15	TRUE	0	0
2026-12-18	102	85.16	CALL	0	1390	57.01	TRUE	0	0
2026-12-18	103	81.67	CALL	0	11954	56.74	TRUE	0	0
2026-12-18	104	85	CALL	0	645	56.46	TRUE	0	0
2026-12-18	105	81.25	CALL	0	12259	55.27	TRUE	0	0
2026-12-18	106	86.49	CALL	3	873	55.06	TRUE	86.49	0
2026-12-18	107	85.05	CALL	0	1080	55.8	TRUE	0	0
2026-12-18	108	77.23	CALL	0	1198	54.86	TRUE	0	0
2026-12-18	109	79.5	CALL	0	456	55.38	TRUE	0	0
2026-12-18	110	83.4	CALL	1	14817	55.55	TRUE	83.4	0
2026-12-18	111	75.7	CALL	0	686	57.12	TRUE	0	0
2026-12-18	112	75.65	CALL	0	1454	54.3	TRUE	0	0
2026-12-18	113	75.32	CALL	0	2405	53.87	TRUE	0	0
2026-12-18	114	74.86	CALL	0	762	53.81	TRUE	0	0
2026-12-18	115	79.4	CALL	12	1884	55.17	TRUE	1.55	0.02
2026-12-18	116	77.1	CALL	14	756	49.56	TRUE	77.1	0
2026-12-18	117	76.26	CALL	1	1202	49.4	TRUE	76.26	0
2026-12-18	118	76.12	CALL	2	1889	51.77	TRUE	76.12	0
2026-12-18	119	75.45	CALL	23	1195	52.12	TRUE	75.45	0
2026-12-18	120	74.59	CALL	63	8579	51.81	TRUE	0.59	0.01
2026-12-18	121	74.13	CALL	1	908	52.79	TRUE	74.13	0
2026-12-18	122	73.25	CALL	1	2797	52.38	TRUE	73.25	0
2026-12-18	123	72.45	CALL	1	1015	52.22	TRUE	72.45	0
2026-12-18	124	72	CALL	5	799	53.11	TRUE	0.3	0
2026-12-18	125	71.2	CALL	16	12810	52.92	TRUE	71.2	0
2026-12-18	126	69.46	CALL	2	4492	52.42	TRUE	69.46	0
2026-12-18	127	68.59	CALL	6	1785	51.85	TRUE	1.59	0.02
2026-12-18	128	68.55	CALL	7	1387	51.56	TRUE	68.55	0
2026-12-18	129	62.85	CALL	0	1349	51.7	TRUE	0	0
2026-12-18	130	66.74	CALL	15	31700	50.54	TRUE	1	0.02
2026-12-18	132	76	CALL	0	2454	50.98	TRUE	0	0
2026-12-18	134	61.3	CALL	0	2104	50.86	TRUE	0	0
2026-12-18	135	64.58	CALL	1	3046	50.08	TRUE	4.52	0.08
2026-12-18	136	62	CALL	11	2128	49.24	TRUE	62	0
2026-12-18	138	56.32	CALL	0	2938	50.36	TRUE	0	0
2026-12-18	140	59.3	CALL	42	12079	49.34	TRUE	1.2	0.02
2026-12-18	142	55.59	CALL	0	1230	49.65	TRUE	0	0
2026-12-18	144	54.94	CALL	0	1264	49.39	TRUE	0	0
2026-12-18	145	56	CALL	2	3560	49.33	TRUE	0.43	0.01
2026-12-18	146	55.6	CALL	1	2229	49.86	TRUE	1.25	0.02
2026-12-18	148	48.09	CALL	0	9025	49.25	TRUE	0	0
2026-12-18	150	52.55	CALL	27	16687	48.72	TRUE	1.05	0.02
2026-12-18	152	49.25	CALL	0	916	48.48	TRUE	0	0
2026-12-18	154	49.65	CALL	10	3751	47.8	TRUE	49.65	0
2026-12-18	155	49.2	CALL	7	1071	48.1	TRUE	49.2	0
2026-12-18	156	48.55	CALL	2	2246	47.98	TRUE	2.6	0.06
2026-12-18	158	42.5	CALL	0	1021	48.07	TRUE	0	0
2026-12-18	160	46.02	CALL	17	17672	47.88	TRUE	0.5	0.01
2026-12-18	162	44.72	CALL	1	1099	47.65	TRUE	0.11	0
2026-12-18	164	43.84	CALL	1	31565	47.69	TRUE	0.59	0.01
2026-12-18	165	42.73	CALL	6	2245	47.38	TRUE	0.3	0.01
2026-12-18	166	42.06	CALL	0	900	47.27	TRUE	0	0
2026-12-18	167	41	CALL	0	574	47.16	TRUE	0	0
2026-12-18	168	38.74	CALL	0	1097	47.04	TRUE	0	0
2026-12-18	169	38.12	CALL	0	1315	46.99	TRUE	0	0
2026-12-18	170	40.81	CALL	31	7330	46.85	TRUE	1.56	0.04
2026-12-18	171	39.29	CALL	0	1375	46.79	TRUE	0	0
2026-12-18	172	34	CALL	0	1768	46.68	TRUE	0	0
2026-12-18	173	38.3	CALL	0	303	46.56	TRUE	0	0
2026-12-18	174	36.9	CALL	0	2054	46.48	TRUE	0	0
2026-12-18	175	37.17	CALL	343	5112	46.42	TRUE	1.3	0.04
2026-12-18	176	37.7	CALL	1	14495	46.32	TRUE	1.29	0.04
2026-12-18	177	36.03	CALL	7	1589	46.21	TRUE	0.63	0.02
2026-12-18	178	35.4	CALL	3	2272	46.14	TRUE	0.66	0.02
2026-12-18	179	34.99	CALL	7	2312	46.05	TRUE	0.32	0.01
2026-12-18	180	34.7	CALL	531	21680	45.92	TRUE	0.75	0.02
2026-12-18	181	34.07	CALL	12	2600	45.86	TRUE	1.1	0.03
2026-12-18	182	33.43	CALL	15	1370	45.79	TRUE	0.03	0
2026-12-18	183	33.47	CALL	12	2005	45.72	TRUE	0.67	0.02
2026-12-18	184	32.35	CALL	3	2481	45.64	TRUE	0.05	0
2026-12-18	185	32	CALL	150	4709	45.55	TRUE	0.65	0.02
2026-12-18	186	31.64	CALL	73	997	45.49	TRUE	0.69	0.02
2026-12-18	187	31.12	CALL	3	1160	45.42	FALSE	0.52	0.02
2026-12-18	188	30.55	CALL	53	2126	45.35	FALSE	1	0.03
2026-12-18	189	29.7	CALL	102	4460	45.27	FALSE	0.05	0
2026-12-18	190	29.61	CALL	49	10141	45.22	FALSE	0.55	0.02
2026-12-18	191	28.75	CALL	0	713	45.12	FALSE	0	0
2026-12-18	192	28.85	CALL	14	918	44.94	FALSE	1.1	0.04
2026-12-18	193	28.35	CALL	3	1001	44.99	FALSE	1	0.04
2026-12-18	194	27.6	CALL	26	12872	44.91	FALSE	0.55	0.02
2026-12-18	195	27.51	CALL	86	3591	44.72	FALSE	0.96	0.04
2026-12-18	200	25.45	CALL	756	29235	44.48	FALSE	0.68	0.03
2026-12-18	205	23.3	CALL	25	2621	44.22	FALSE	0.79	0.04
2026-12-18	210	21.55	CALL	84	7169	43.79	FALSE	0.75	0.04
2026-12-18	212	21.15	CALL	23	1441	43.84	FALSE	0.8	0.04
2026-12-18	213	20.41	CALL	9	1903	43.79	FALSE	-0.19	-0.01
2026-12-18	214	20.45	CALL	20	900	43.72	FALSE	0.95	0.05
2026-12-18	215	19.6	CALL	57	4677	43.69	FALSE	0.05	0
2026-12-18	216	19.8	CALL	23	458	43.65	FALSE	0.95	0.05
2026-12-18	217	18.97	CALL	26	585	43.6	FALSE	0.47	0.03
2026-12-18	218	19.15	CALL	53	751	43.55	FALSE	0.61	0.03
2026-12-18	219	18.3	CALL	31	487	43.53	FALSE	18.3	0
2026-12-18	220	18.2	CALL	114	11280	43.46	FALSE	0.43	0.02
2026-12-18	221	18.25	CALL	25	1793	43.43	FALSE	1.6	0.1
2026-12-18	222	17.9	CALL	18	1201	43.35	FALSE	0.85	0.05
2026-12-18	223	17.6	CALL	10	1214	43.35	FALSE	0.85	0.05
2026-12-18	224	17	CALL	26	671	43.29	FALSE	0.2	0.01
2026-12-18	225	16.69	CALL	138	10897	43.24	FALSE	0.3	0.02
2026-12-18	226	16.4	CALL	68	2301	43.21	FALSE	16.4	0
2026-12-18	227	16.1	CALL	22	766	43.18	FALSE	0.3	0.02
2026-12-18	228	15.85	CALL	138	25982	43.14	FALSE	0.35	0.02
2026-12-18	230	15.22	CALL	147	9064	43.05	FALSE	0.21	0.01
2026-12-18	235	14.2	CALL	9	3044	42.92	FALSE	0.33	0.02
2026-12-18	240	12.85	CALL	41	13972	42.73	FALSE	0.2	0.02
2026-12-18	245	11.78	CALL	13	2258	42.61	FALSE	-0.07	-0.01
2026-12-18	250	10.8	CALL	478	15425	42.48	FALSE	0.39	0.04
2026-12-18	255	9.85	CALL	11	3104	42.31	FALSE	0.05	0.01
2026-12-18	260	9.15	CALL	346	10265	42.24	FALSE	0.33	0.04
2026-12-18	265	8.22	CALL	18	2313	42.15	FALSE	0.03	0
2026-12-18	270	7.66	CALL	262	5647	42.06	FALSE	0.11	0.01
2026-12-18	275	6.93	CALL	9	4767	42.02	FALSE	0.43	0.07
2026-12-18	280	6.39	CALL	335	22433	42.01	FALSE	0.09	0.01
2026-12-18	290	5.31	CALL	160	5327	41.9	FALSE	-0.02	-0
2026-12-18	300	4.52	CALL	120	17184	41.81	FALSE	0.09	0.02
2026-12-18	310	3.78	CALL	42	3958	41.93	FALSE	-0.17	-0.04
2026-12-18	320	3.23	CALL	80	3035	41.88	FALSE	-0.01	-0
2026-12-18	330	2.75	CALL	67	2526	41.98	FALSE	-0.04	-0.01
2026-12-18	340	2.34	CALL	0	2359	42.07	FALSE	0	0
2026-12-18	350	1.97	CALL	21	2989	42.05	FALSE	-0.08	-0.04
2026-12-18	360	1.74	CALL	18	3238	42.43	FALSE	0.01	0.01
2026-12-18	370	1.52	CALL	0	1469	42.47	FALSE	0	0
2026-12-18	380	1.33	CALL	1	833	42.63	FALSE	0.04	0.03
2026-12-18	390	1.1	CALL	0	1363	42.83	FALSE	0	0
2026-12-18	400	1	CALL	625	2088	43.21	FALSE	-0.03	-0.03
2026-12-18	410	0.86	CALL	0	1707	43.16	FALSE	0	0
2026-12-18	420	0.73	CALL	23	4226	43.25	FALSE	-0.01	-0.01
2026-12-18	430	0	CALL	0	83	0	FALSE	0	0
2026-12-18	440	0	CALL	0	92	0	FALSE	0	0
2026-12-18	450	0	CALL	0	70	0	FALSE	0	0
2026-12-18	460	0	CALL	0	107	0	FALSE	0	0
2026-12-18	470	0	CALL	0	39	0	FALSE	0	0
2026-12-18	480	0	CALL	0	82	0	FALSE	0	0
2026-12-18	490	0	CALL	0	277	0	FALSE	0	0
2026-12-18	500	0	CALL	0	524	0	FALSE	0	0
2026-12-18	510	0	CALL	0	210	0	FALSE	0	0
2026-12-18	520	0	CALL	0	132	0	FALSE	0	0
2026-12-18	530	0	CALL	0	114	0	FALSE	0	0
2026-12-18	540	0	CALL	0	71	0	FALSE	0	0
2026-12-18	550	0	CALL	0	390	0	FALSE	0	0
2026-12-18	560	0	CALL	0	96	0	FALSE	0	0
2026-12-18	570	0	CALL	0	69	0	FALSE	0	0
2026-12-18	580	0	CALL	0	102	0	FALSE	0	0
2026-12-18	590	0	CALL	0	1167	0	FALSE	0	0
2026-12-18	600	0	CALL	0	593	0	FALSE	0	0
2026-12-18	610	0	CALL	0	76	0	FALSE	0	0
2026-12-18	620	0	CALL	0	193	0	FALSE	0	0
2026-12-18	630	0	CALL	0	256	0	FALSE	0	0
2026-12-18	640	0	CALL	0	115	0	FALSE	0	0
2026-12-18	650	0	CALL	0	316	0	FALSE	0	0
2026-12-18	660	0	CALL	0	86	0	FALSE	0	0
2026-12-18	670	0	CALL	0	128	0	FALSE	0	0
2026-12-18	680	0	CALL	0	129	0	FALSE	0	0
2026-12-18	690	0	CALL	0	825	0	FALSE	0	0
2026-12-18	700	0	CALL	0	760	0	FALSE	0	0
2026-12-18	710	0	CALL	0	207	0	FALSE	0	0
2026-12-18	720	0	CALL	0	141	0	FALSE	0	0
2026-12-18	730	0	CALL	0	81	0	FALSE	0	0
2026-12-18	740	0	CALL	0	540	0	FALSE	0	0
2026-12-18	750	0	CALL	0	639	0	FALSE	0	0
2026-12-18	760	0	CALL	0	59	0	FALSE	0	0
2026-12-18	770	0	CALL	0	210	0	FALSE	0	0
2026-12-18	780	0	CALL	0	93	0	FALSE	0	0
2026-12-18	790	0	CALL	0	148	0	FALSE	0	0
2026-12-18	800	0	CALL	0	1713	0	FALSE	0	0
2026-12-18	810	0	CALL	0	236	0	FALSE	0	0
2026-12-18	820	0	CALL	0	263	0	FALSE	0	0
2026-12-18	830	0	CALL	0	302	0	FALSE	0	0
2026-12-18	840	0	CALL	0	230	0	FALSE	0	0
2026-12-18	850	0	CALL	0	585	0	FALSE	0	0
2026-12-18	860	0	CALL	0	264	0	FALSE	0	0
2026-12-18	870	0	CALL	0	247	0	FALSE	0	0
2026-12-18	880	0	CALL	0	719	0	FALSE	0	0
2026-12-18	890	0	CALL	0	146	0	FALSE	0	0
2026-12-18	900	0	CALL	0	1866	0	FALSE	0	0
2026-12-18	910	0	CALL	0	309	0	FALSE	0	0
2026-12-18	920	0	CALL	0	255	0	FALSE	0	0
2026-12-18	930	0	CALL	0	208	0	FALSE	0	0
2026-12-18	940	0	CALL	0	197	0	FALSE	0	0
2026-12-18	950	0	CALL	0	306	0	FALSE	0	0
2026-12-18	960	0	CALL	0	89	0	FALSE	0	0
2026-12-18	970	0	CALL	0	432	0	FALSE	0	0
2026-12-18	980	0	CALL	0	60	0	FALSE	0	0
2026-12-18	990	0	CALL	0	131	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	1877	0	FALSE	0	0
2026-12-18	1010	0	CALL	0	84	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	160	0	FALSE	0	0
2026-12-18	1030	0	CALL	0	59	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	57	0	FALSE	0	0
2026-12-18	1050	0	CALL	0	1160	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	51	0	FALSE	0	0
2026-12-18	1070	0	CALL	0	109	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	147	0	FALSE	0	0
2026-12-18	1090	0	CALL	0	36	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	1798	0	FALSE	0	0
2026-12-18	1110	0	CALL	0	77	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	198	0	FALSE	0	0
2026-12-18	1130	0	CALL	0	277	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	85	0	FALSE	0	0
2026-12-18	1150	0	CALL	0	181	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	62	0	FALSE	0	0
2026-12-18	1170	0	CALL	0	139	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	150	0	FALSE	0	0
2026-12-18	1190	0	CALL	0	90	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	1237	0	FALSE	0	0
2026-12-18	1210	0	CALL	0	150	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	361	0	FALSE	0	0
2026-12-18	1230	0	CALL	0	1772	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	54	0	FALSE	0	0
2026-12-18	1250	0	CALL	0	684	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	109	0	FALSE	0	0
2026-12-18	1270	0	CALL	0	35	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	50	0	FALSE	0	0
2026-12-18	1290	0	CALL	0	93	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	3775	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	186	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	165	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	54	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	247	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	880	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	86	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	115	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	164	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	597	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	750	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	48	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	155	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	365	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	42	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	164	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	103	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	3190	0	FALSE	0	0
2026-12-18	1650	0	CALL	0	35	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	67	0	FALSE	0	0
2026-12-18	1670	0	CALL	0	43	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	95	0	FALSE	0	0
2026-12-18	1690	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	141	0	FALSE	0	0
2026-12-18	1710	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1730	0	CALL	0	34	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	254	0	FALSE	0	0
2026-12-18	1750	0	CALL	0	89	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	1624	0	FALSE	0	0
2026-12-18	1770	0	CALL	0	32	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	82	0	FALSE	0	0
2026-12-18	1790	0	CALL	0	242	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	724	0	FALSE	0	0
2026-12-18	1810	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	71	0	FALSE	0	0
2026-12-18	1830	0	CALL	0	40	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	102	0	FALSE	0	0
2026-12-18	1850	0	CALL	0	36	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	38	0	FALSE	0	0
2026-12-18	1870	0	CALL	0	67	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	53	0	FALSE	0	0
2026-12-18	1890	0	CALL	0	37	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	372	0	FALSE	0	0
2026-12-18	1910	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	74	0	FALSE	0	0
2026-12-18	1930	0	CALL	0	101	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	1894	0	FALSE	0	0
2026-12-18	1950	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	462	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	61	0	FALSE	0	0
2026-12-18	2120	0	CALL	0	129	0	FALSE	0	0
2026-12-18	2130	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2170	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2180	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2190	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	88	0	FALSE	0	0
2026-12-18	2210	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2220	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2230	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2240	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	56	0	FALSE	0	0
2026-12-18	2260	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2270	0	CALL	0	31	0	FALSE	0	0
2026-12-18	2280	0	CALL	0	4469	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	82	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	108	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	14	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	76	0	FALSE	0	0
2026-12-18	0.5	0.01	PUT	3	31451	242.69	FALSE	0	0
2026-12-18	1	0.01	PUT	1	5915	207.43	FALSE	0.01	0
2026-12-18	1.5	0.01	PUT	0	448	210.97	FALSE	0	0
2026-12-18	2	0.01	PUT	0	3345	175.17	FALSE	0	0
2026-12-18	2.5	0.01	PUT	0	4767	165.3	FALSE	0	0
2026-12-18	3	0.06	PUT	1	1650	189.61	FALSE	0.06	0
2026-12-18	3.5	0.02	PUT	0	159	167.67	FALSE	0	0
2026-12-18	4	0.01	PUT	0	724	161.26	FALSE	0	0
2026-12-18	4.5	0.02	PUT	0	1079	155.69	FALSE	0	0
2026-12-18	5	0.01	PUT	0	2531	150.77	FALSE	0	0
2026-12-18	6	0.01	PUT	0	852	142.38	FALSE	0	0
2026-12-18	7	0.01	PUT	0	1077	135.42	FALSE	0	0
2026-12-18	8	0.01	PUT	0	982	129.46	FALSE	0	0
2026-12-18	9	0.02	PUT	0	1198	127.94	FALSE	0	0
2026-12-18	10	0.01	PUT	0	12622	119.68	FALSE	0	0
2026-12-18	11	0.04	PUT	0	2415	118.93	FALSE	0	0
2026-12-18	12	0.01	PUT	0	218	115.08	FALSE	0	0
2026-12-18	13	0.03	PUT	0	13049	111.56	FALSE	0	0
2026-12-18	14	0.01	PUT	200	405	95.48	FALSE	0.01	0
2026-12-18	15	0.03	PUT	0	7489	102.39	FALSE	0	0
2026-12-18	16	0.04	PUT	0	559	99.68	FALSE	0	0
2026-12-18	17	0.03	PUT	0	2594	97.16	FALSE	0	0
2026-12-18	18	0.06	PUT	0	1549	96.21	FALSE	0	0
2026-12-18	19	0.03	PUT	0	410	93.94	FALSE	0	0
2026-12-18	20	0.03	PUT	0	17656	93.01	FALSE	0	0
2026-12-18	21	0.08	PUT	0	756	92.04	FALSE	0	0
2026-12-18	22	0.05	PUT	0	2276	91.03	FALSE	0	0
2026-12-18	23	0.06	PUT	0	874	89.12	FALSE	0	0
2026-12-18	24	0.04	PUT	0	843	88.97	FALSE	0	0
2026-12-18	25	0.06	PUT	0	29730	87.94	FALSE	0	0
2026-12-18	26	0.05	PUT	0	663	86.91	FALSE	0	0
2026-12-18	27	0.08	PUT	0	1304	85.89	FALSE	0	0
2026-12-18	28	0.1	PUT	0	4779	84.88	FALSE	0	0
2026-12-18	29	0.08	PUT	0	752	83.88	FALSE	0	0
2026-12-18	30	0.07	PUT	0	4709	83.41	FALSE	0	0
2026-12-18	31	0.1	PUT	0	897	82.41	FALSE	0	0
2026-12-18	32	0.08	PUT	0	1230	82.29	FALSE	0	0
2026-12-18	33	0.09	PUT	0	1210	81.29	FALSE	0	0
2026-12-18	34	0.12	PUT	0	1243	80.68	FALSE	0	0
2026-12-18	35	0.14	PUT	0	2684	80.04	FALSE	0	0
2026-12-18	36	0.14	PUT	0	419	79.39	FALSE	0	0
2026-12-18	37	0.15	PUT	0	648	78.73	FALSE	0	0
2026-12-18	38	0.15	PUT	0	944	78.06	FALSE	0	0
2026-12-18	39	0.17	PUT	0	451	77.38	FALSE	0	0
2026-12-18	40	0.17	PUT	31	7640	76.95	FALSE	0.01	0.06
2026-12-18	41	0.21	PUT	1	1280	76.5	FALSE	0.21	0
2026-12-18	42	0.22	PUT	0	638	75.79	FALSE	0	0
2026-12-18	43	0.24	PUT	0	811	75.08	FALSE	0	0
2026-12-18	44	0.21	PUT	0	1447	74.78	FALSE	0	0
2026-12-18	45	0.23	PUT	0	13319	74.45	FALSE	0	0
2026-12-18	46	0.24	PUT	0	1821	73.72	FALSE	0	0
2026-12-18	47	0.25	PUT	0	2697	73.17	FALSE	0	0
2026-12-18	48	0.28	PUT	10	1521	72.79	FALSE	0.28	0
2026-12-18	49	0.3	PUT	0	1909	72.22	FALSE	0	0
2026-12-18	50	0.32	PUT	191	9589	71.64	FALSE	0.02	0.07
2026-12-18	51	0.45	PUT	0	1942	71.21	FALSE	0	0
2026-12-18	52	0.37	PUT	0	1406	70.76	FALSE	0	0
2026-12-18	53	0.36	PUT	0	700	70.04	FALSE	0	0
2026-12-18	54	0.41	PUT	2	1899	69.45	FALSE	0.41	0
2026-12-18	55	0.4	PUT	0	7470	69.59	FALSE	0	0
2026-12-18	56	0.46	PUT	0	1899	68.98	FALSE	0	0
2026-12-18	57	0.49	PUT	0	5450	68.48	FALSE	0	0
2026-12-18	58	0.51	PUT	0	5104	68.08	FALSE	0	0
2026-12-18	59	0.51	PUT	0	406	67.47	FALSE	0	0
2026-12-18	60	0.51	PUT	30	13790	67.15	FALSE	-0.02	-0.04
2026-12-18	61	0.59	PUT	2	1895	66.82	FALSE	0.59	0
2026-12-18	62	0.7	PUT	0	1186	66.38	FALSE	0	0
2026-12-18	63	0.63	PUT	0	670	66.02	FALSE	0	0
2026-12-18	64	0.79	PUT	0	1741	65.73	FALSE	0	0
2026-12-18	65	0.75	PUT	0	15837	65.34	FALSE	0	0
2026-12-18	66	0.76	PUT	0	528	64.95	FALSE	0	0
2026-12-18	67	0.76	PUT	0	1198	64.54	FALSE	0	0
2026-12-18	68	0.75	PUT	5	4414	64.13	FALSE	0.75	0
2026-12-18	69	0.9	PUT	0	1529	63.78	FALSE	0	0
2026-12-18	70	0.87	PUT	1	6514	63.42	FALSE	0.03	0.04
2026-12-18	71	0.9	PUT	0	2681	63.11	FALSE	0	0
2026-12-18	72	1.01	PUT	0	14618	62.73	FALSE	0	0
2026-12-18	73	0.91	PUT	0	519	62.53	FALSE	0	0
2026-12-18	74	1.1	PUT	0	993	62.18	FALSE	0	0
2026-12-18	75	1.05	PUT	3	13137	61.55	FALSE	0.06	0.06
2026-12-18	76	1.03	PUT	0	2344	61.47	FALSE	0	0
2026-12-18	77	1.26	PUT	0	2017	61.21	FALSE	0	0
2026-12-18	78	1.19	PUT	1	2211	60.68	FALSE	0.08	0.07
2026-12-18	79	1.28	PUT	0	759	60.59	FALSE	0	0
2026-12-18	80	1.28	PUT	8	11720	60.01	FALSE	-0.01	-0.01
2026-12-18	81	1.47	PUT	0	1891	59.85	FALSE	0	0
2026-12-18	82	1.85	PUT	0	3122	59.62	FALSE	0	0
2026-12-18	83	1.88	PUT	0	1101	59.43	FALSE	0	0
2026-12-18	84	1.52	PUT	0	1265	59.13	FALSE	0	0
2026-12-18	85	1.51	PUT	0	8267	58.87	FALSE	0	0
2026-12-18	86	2.14	PUT	0	4107	58.51	FALSE	0	0
2026-12-18	87	1.54	PUT	0	788	58.3	FALSE	0	0
2026-12-18	88	1.74	PUT	1	1017	57.82	FALSE	-0.05	-0.03
2026-12-18	89	1.8	PUT	30	7611	57.52	FALSE	1.8	0
2026-12-18	90	1.86	PUT	142	19645	57.46	FALSE	0.05	0.03
2026-12-18	91	1.99	PUT	1	2079	57.38	FALSE	1.99	0
2026-12-18	92	2.4	PUT	0	2391	56.98	FALSE	0	0
2026-12-18	93	2.17	PUT	0	2296	56.77	FALSE	0	0
2026-12-18	94	2.07	PUT	0	1019	56.55	FALSE	0	0
2026-12-18	95	2.29	PUT	1	6321	56.37	FALSE	-0.04	-0.02
2026-12-18	96	2.26	PUT	1	1905	56.01	FALSE	-0.16	-0.07
2026-12-18	97	2.46	PUT	100	1119	55.93	FALSE	2.46	0
2026-12-18	98	3.03	PUT	0	1012	55.63	FALSE	0	0
2026-12-18	99	2.65	PUT	2	2482	55.33	FALSE	2.65	0
2026-12-18	100	2.73	PUT	1060	19119	55.26	FALSE	-0.06	-0.02
2026-12-18	101	2.92	PUT	0	5319	54.94	FALSE	0	0
2026-12-18	102	2.99	PUT	0	702	54.79	FALSE	0	0
2026-12-18	103	2.92	PUT	15	1283	54.68	FALSE	-0.18	-0.06
2026-12-18	104	3.2	PUT	0	800	54.41	FALSE	0	0
2026-12-18	105	3.2	PUT	2	4816	54.06	FALSE	-0.15	-0.04
2026-12-18	106	3.4	PUT	1	849	54.27	FALSE	0.2	0.06
2026-12-18	107	3.3	PUT	0	1588	53.79	FALSE	0	0
2026-12-18	108	3.45	PUT	2	2669	53.53	FALSE	0.05	0.01
2026-12-18	109	3.66	PUT	7	660	53.31	FALSE	-0.14	-0.04
2026-12-18	110	3.8	PUT	11	18940	53.2	FALSE	0.05	0.01
2026-12-18	111	3.8	PUT	0	721	53.01	FALSE	0	0
2026-12-18	112	3.95	PUT	1	3716	52.81	FALSE	-0.25	-0.06
2026-12-18	113	4.05	PUT	2	3290	52.71	FALSE	-0.1	-0.02
2026-12-18	114	4.3	PUT	0	2202	52.49	FALSE	0	0
2026-12-18	115	4.46	PUT	3	6510	52.3	FALSE	0.11	0.03
2026-12-18	116	5.1	PUT	0	4732	52.12	FALSE	0	0
2026-12-18	117	6.23	PUT	0	1752	52.05	FALSE	0	0
2026-12-18	118	5.1	PUT	0	1150	51.88	FALSE	0	0
2026-12-18	119	4.99	PUT	0	1497	51.71	FALSE	0	0
2026-12-18	120	5.3	PUT	71	19796	51.77	FALSE	-0.03	-0.01
2026-12-18	121	5.25	PUT	0	1049	51.48	FALSE	0	0
2026-12-18	122	5.59	PUT	1	1481	51.32	FALSE	5.59	0
2026-12-18	123	5.7	PUT	4	1470	50.98	FALSE	-0.34	-0.06
2026-12-18	124	6.01	PUT	60	8607	50.99	FALSE	-0.14	-0.02
2026-12-18	125	6.15	PUT	6	17513	50.98	FALSE	0.09	0.01
2026-12-18	126	6.3	PUT	31	3085	50.73	FALSE	-0.15	-0.02
2026-12-18	127	6.6	PUT	7	3249	50.55	FALSE	0.2	0.03
2026-12-18	128	6.95	PUT	0	1095	50.43	FALSE	0	0
2026-12-18	129	6.72	PUT	1	1607	50.3	FALSE	6.72	0
2026-12-18	130	7.19	PUT	133	12599	50.09	FALSE	-0.06	-0.01
2026-12-18	132	7.45	PUT	6	3035	49.78	FALSE	0.2	0.03
2026-12-18	134	7.95	PUT	33	2783	49.7	FALSE	-0.17	-0.02
2026-12-18	135	8.65	PUT	0	5110	49.44	FALSE	0	0
2026-12-18	136	8.1	PUT	0	1554	49.37	FALSE	0	0
2026-12-18	138	8.87	PUT	11	4117	49.18	FALSE	0.17	0.02
2026-12-18	140	9.55	PUT	23	19463	48.86	FALSE	-0.3	-0.03
2026-12-18	142	11.1	PUT	0	1073	48.6	FALSE	0	0
2026-12-18	144	10.31	PUT	1	1477	48.27	FALSE	-0.08	-0.01
2026-12-18	145	10.75	PUT	4	6790	48.25	FALSE	0	0
2026-12-18	146	11	PUT	458	3485	48.36	FALSE	0.28	0.03
2026-12-18	148	11.57	PUT	44	2615	47.93	FALSE	0.06	0.01
2026-12-18	150	12.3	PUT	17	20531	47.68	FALSE	-0.31	-0.02
2026-12-18	152	12.54	PUT	0	1332	47.45	FALSE	0	0
2026-12-18	154	13.37	PUT	54	1047	47.42	FALSE	-0.02	-0
2026-12-18	155	13.77	PUT	111	3489	47.13	FALSE	0.37	0.03
2026-12-18	156	13.95	PUT	1	1311	47.07	FALSE	-0.05	-0
2026-12-18	158	14.7	PUT	0	2855	46.83	FALSE	0	0
2026-12-18	160	15.6	PUT	564	22785	46.64	FALSE	-0.15	-0.01
2026-12-18	162	16.2	PUT	0	1452	46.46	FALSE	0	0
2026-12-18	164	17	PUT	5	949	46.25	FALSE	0.15	0.01
2026-12-18	165	17.38	PUT	507	4663	46.2	FALSE	-0.54	-0.03
2026-12-18	166	17.65	PUT	397	1048	46.09	FALSE	0.15	0.01
2026-12-18	167	18.17	PUT	1	1207	45.98	FALSE	18.17	0
2026-12-18	168	21.32	PUT	0	1306	45.9	FALSE	0	0
2026-12-18	169	18.74	PUT	0	732	45.81	FALSE	0	0
2026-12-18	170	19.49	PUT	57	15147	45.71	FALSE	-0.21	-0.01
2026-12-18	171	19.5	PUT	2	2114	45.61	FALSE	0.25	0.01
2026-12-18	172	19.96	PUT	0	1178	45.53	FALSE	0	0
2026-12-18	173	20.41	PUT	0	387	45.45	FALSE	0	0
2026-12-18	174	20.6	PUT	1	1394	45.36	FALSE	20.6	0
2026-12-18	175	21.46	PUT	402	6267	45.26	FALSE	-0.14	-0.01
2026-12-18	176	26.5	PUT	0	1041	45.2	FALSE	0	0
2026-12-18	177	21.95	PUT	0	707	45.13	FALSE	0	0
2026-12-18	178	22.66	PUT	5	1984	45.04	FALSE	0.06	0
2026-12-18	179	25.65	PUT	0	1216	44.95	FALSE	0	0
2026-12-18	180	23.5	PUT	42	10230	44.93	FALSE	-0.87	-0.04
2026-12-18	181	23.47	PUT	1	725	44.78	FALSE	-0.93	-0.04
2026-12-18	182	24.58	PUT	0	1611	44.71	FALSE	0	0
2026-12-18	183	25.35	PUT	10	1872	44.66	FALSE	0.29	0.01
2026-12-18	184	24.97	PUT	4	1589	44.53	FALSE	-0.33	-0.01
2026-12-18	185	26.3	PUT	10	7033	44.47	FALSE	-0.7	-0.03
2026-12-18	186	26.62	PUT	2	1123	44.4	FALSE	26.62	0
2026-12-18	187	26.66	PUT	120	1576	44.32	TRUE	0.01	0
2026-12-18	188	30.23	PUT	0	594	44.24	TRUE	0	0
2026-12-18	189	31.3	PUT	0	955	44.18	TRUE	0	0
2026-12-18	190	28.61	PUT	7	4192	44.04	TRUE	-1.09	-0.04
2026-12-18	191	30.3	PUT	0	1553	44.05	TRUE	0	0
2026-12-18	192	29.75	PUT	1	719	43.97	TRUE	0.42	0.01
2026-12-18	193	30.66	PUT	2	699	43.92	TRUE	30.66	0
2026-12-18	194	31	PUT	1	1199	43.82	TRUE	31	0
2026-12-18	195	31.3	PUT	16	1359	43.76	TRUE	-1.25	-0.04
2026-12-18	200	34.12	PUT	11	4188	43.39	TRUE	0.27	0.01
2026-12-18	205	40.4	PUT	0	729	43.14	TRUE	0	0
2026-12-18	210	43.94	PUT	0	1778	42.85	TRUE	0	0
2026-12-18	212	45.27	PUT	0	229	42.69	TRUE	0	0
2026-12-18	213	44.98	PUT	0	180	42.64	TRUE	0	0
2026-12-18	214	45.3	PUT	0	251	42.62	TRUE	0	0
2026-12-18	215	45	PUT	0	1649	42.56	TRUE	0	0
2026-12-18	216	44.25	PUT	48	617	42.52	TRUE	-1.45	-0.03
2026-12-18	217	46.4	PUT	0	315	42.44	TRUE	0	0
2026-12-18	218	45.7	PUT	48	156	42.43	TRUE	-1.35	-0.03
2026-12-18	219	48.7	PUT	0	257	42.34	TRUE	0	0
2026-12-18	220	46.64	PUT	3	1338	42.42	TRUE	46.64	0
2026-12-18	221	47.65	PUT	96	229	42.28	TRUE	47.65	0
2026-12-18	222	51.2	PUT	0	202	42.21	TRUE	0	0
2026-12-18	223	55.08	PUT	0	106	42.16	TRUE	0	0
2026-12-18	224	52.35	PUT	0	212	42.11	TRUE	0	0
2026-12-18	225	52.25	PUT	0	677	42.09	TRUE	0	0
2026-12-18	226	50.75	PUT	0	182	42.03	TRUE	0	0
2026-12-18	227	59.18	PUT	0	160	42	TRUE	0	0
2026-12-18	228	55.26	PUT	0	1480	41.96	TRUE	0	0
2026-12-18	230	54.27	PUT	0	343	41.86	TRUE	0	0
2026-12-18	235	57.2	PUT	33	221	41.63	TRUE	-1.44	-0.02
2026-12-18	240	61.7	PUT	19	210	41.4	TRUE	61.7	0
2026-12-18	245	69.45	PUT	0	281	41.23	TRUE	0	0
2026-12-18	250	69.49	PUT	1	739	41.09	TRUE	69.49	0
2026-12-18	255	74.75	PUT	0	690	40.92	TRUE	0	0
2026-12-18	260	77.65	PUT	0	628	40.79	TRUE	0	0
2026-12-18	265	81.8	PUT	30	477	40.3	TRUE	-3.25	-0.04
2026-12-18	270	87.6	PUT	54	1177	43.63	TRUE	87.6	0
2026-12-18	275	95.65	PUT	0	948	40.55	TRUE	0	0
2026-12-18	280	95.75	PUT	21	1021	41.47	TRUE	0.75	0.01
2026-12-18	290	116.42	PUT	0	326	41.1	TRUE	0	0
2026-12-18	300	126.05	PUT	0	433	40.38	TRUE	0	0
2026-12-18	310	125.7	PUT	0	57	41.97	TRUE	0	0
2026-12-18	320	132.05	PUT	0	0	42.27	TRUE	0	0
2026-12-18	330	150.01	PUT	0	0	44.2	TRUE	0	0
2026-12-18	340	154.29	PUT	2	2	48.33	TRUE	154.29	0
2026-12-18	350	168.9	PUT	0	0	47.88	TRUE	0	0
2026-12-18	360	174.31	PUT	1	1	52.08	TRUE	174.31	0
2026-12-18	370	186.77	PUT	0	0	51.81	TRUE	0	0
2026-12-18	380	195.27	PUT	0	0	52.98	TRUE	0	0
2026-12-18	390	0	PUT	0	0	54.59	TRUE	0	0
2026-12-18	400	0	PUT	0	0	56.15	TRUE	0	0
2026-12-18	410	225.26	PUT	0	0	57.68	TRUE	0	0
2026-12-18	420	0	PUT	0	0	59.16	TRUE	0	0
2026-12-18	430	0	PUT	0	92	0	TRUE	0	0
2026-12-18	440	0	PUT	0	117	0	TRUE	0	0
2026-12-18	450	0	PUT	0	1621	0	TRUE	0	0
2026-12-18	460	0	PUT	0	99	0	TRUE	0	0
2026-12-18	470	0	PUT	0	142	0	TRUE	0	0
2026-12-18	480	0	PUT	0	111	0	TRUE	0	0
2026-12-18	490	0	PUT	0	76	0	TRUE	0	0
2026-12-18	500	0	PUT	0	1250	0	TRUE	0	0
2026-12-18	510	0	PUT	0	177	0	TRUE	0	0
2026-12-18	520	0	PUT	0	85	0	TRUE	0	0
2026-12-18	530	0	PUT	0	79	0	TRUE	0	0
2026-12-18	540	0	PUT	0	242	0	TRUE	0	0
2026-12-18	550	0	PUT	0	295	0	TRUE	0	0
2026-12-18	560	0	PUT	0	148	0	TRUE	0	0
2026-12-18	570	0	PUT	0	532	0	TRUE	0	0
2026-12-18	580	0	PUT	0	685	0	TRUE	0	0
2026-12-18	590	0	PUT	0	46	0	TRUE	0	0
2026-12-18	600	0	PUT	0	1785	0	TRUE	0	0
2026-12-18	610	0	PUT	0	291	0	TRUE	0	0
2026-12-18	620	0	PUT	0	209	0	TRUE	0	0
2026-12-18	630	0	PUT	0	116	0	TRUE	0	0
2026-12-18	640	0	PUT	0	50	0	TRUE	0	0
2026-12-18	650	0	PUT	0	2041	0	TRUE	0	0
2026-12-18	660	0	PUT	0	96	0	TRUE	0	0
2026-12-18	670	0	PUT	0	110	0	TRUE	0	0
2026-12-18	680	0	PUT	0	182	0	TRUE	0	0
2026-12-18	690	0	PUT	0	280	0	TRUE	0	0
2026-12-18	700	0	PUT	0	826	0	TRUE	0	0
2026-12-18	710	0	PUT	0	77	0	TRUE	0	0
2026-12-18	720	0	PUT	0	1687	0	TRUE	0	0
2026-12-18	730	0	PUT	0	37	0	TRUE	0	0
2026-12-18	740	0	PUT	0	123	0	TRUE	0	0
2026-12-18	750	0	PUT	0	407	0	TRUE	0	0
2026-12-18	760	0	PUT	0	190	0	TRUE	0	0
2026-12-18	770	0	PUT	0	120	0	TRUE	0	0
2026-12-18	780	0	PUT	0	156	0	TRUE	0	0
2026-12-18	790	0	PUT	0	78	0	TRUE	0	0
2026-12-18	800	0	PUT	0	410	0	TRUE	0	0
2026-12-18	810	0	PUT	0	221	0	TRUE	0	0
2026-12-18	820	0	PUT	0	130	0	TRUE	0	0
2026-12-18	830	0	PUT	0	142	0	TRUE	0	0
2026-12-18	840	0	PUT	0	62	0	TRUE	0	0
2026-12-18	850	0	PUT	0	190	0	TRUE	0	0
2026-12-18	860	0	PUT	0	59	0	TRUE	0	0
2026-12-18	870	0	PUT	0	54	0	TRUE	0	0
2026-12-18	880	0	PUT	0	79	0	TRUE	0	0
2026-12-18	890	0	PUT	0	114	0	TRUE	0	0
2026-12-18	900	0	PUT	0	319	0	TRUE	0	0
2026-12-18	910	0	PUT	0	106	0	TRUE	0	0
2026-12-18	920	0	PUT	0	111	0	TRUE	0	0
2026-12-18	930	0	PUT	0	127	0	TRUE	0	0
2026-12-18	940	0	PUT	0	59	0	TRUE	0	0
2026-12-18	950	0	PUT	0	149	0	TRUE	0	0
2026-12-18	960	0	PUT	0	45	0	TRUE	0	0
2026-12-18	970	0	PUT	0	70	0	TRUE	0	0
2026-12-18	980	0	PUT	0	30	0	TRUE	0	0
2026-12-18	990	0	PUT	0	133	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	441	0	TRUE	0	0
2026-12-18	1010	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1030	0	PUT	0	19	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1050	0	PUT	0	98	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1070	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	16	0	TRUE	0	0
2026-12-18	1090	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	336	0	TRUE	0	0
2026-12-18	1110	0	PUT	0	37	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	194	0	TRUE	0	0
2026-12-18	1130	0	PUT	0	256	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	29	0	TRUE	0	0
2026-12-18	1150	0	PUT	0	122	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1170	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	240	0	TRUE	0	0
2026-12-18	1190	0	PUT	0	22	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	255	0	TRUE	0	0
2026-12-18	1210	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	104	0	TRUE	0	0
2026-12-18	1230	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	30	0	TRUE	0	0
2026-12-18	1250	0	PUT	0	30	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	68	0	TRUE	0	0
2026-12-18	1270	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	4	0	TRUE	0	0
2026-12-18	1290	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	69	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	25	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	51	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	219	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	80	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	22	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	104	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	205	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	70	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	26	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	12	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	101	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	25	0	TRUE	0	0
2026-12-18	1650	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1670	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1690	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1710	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1730	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	73	0	TRUE	0	0
2026-12-18	1750	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1770	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	72	0	TRUE	0	0
2026-12-18	1790	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1810	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1830	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1850	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1870	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1890	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1910	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1930	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1950	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	16	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2130	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2260	0	PUT	0	102	0	TRUE	0	0
2026-12-18	2270	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2280	0	PUT	0	101	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	5	180.95	CALL	0	3697	185.11	TRUE	0	0
2027-01-15	10	171.05	CALL	0	1071	0	TRUE	0	0
2027-01-15	15	176.91	CALL	0	631	128.18	TRUE	0	0
2027-01-15	20	158.71	CALL	0	3188	115.3	TRUE	0	0
2027-01-15	25	155.47	CALL	0	573	103.34	TRUE	0	0
2027-01-15	30	153.7	CALL	0	651	95.74	TRUE	0	0
2027-01-15	35	148.45	CALL	0	1910	90.81	TRUE	0	0
2027-01-15	40	145.81	CALL	0	777	0	TRUE	0	0
2027-01-15	45	141.57	CALL	0	1383	81.97	TRUE	0	0
2027-01-15	50	129.61	CALL	0	1978	77.53	TRUE	0	0
2027-01-15	55	128.22	CALL	0	2541	74.61	TRUE	0	0
2027-01-15	60	128.07	CALL	0	2631	69.66	TRUE	0	0
2027-01-15	65	123.85	CALL	1	811	64.79	TRUE	0.45	0
2027-01-15	70	115	CALL	0	5195	66.97	TRUE	0	0
2027-01-15	75	108.34	CALL	0	3189	64.74	TRUE	0	0
2027-01-15	80	111.37	CALL	1	15301	69.45	TRUE	1.17	0.01
2027-01-15	85	104.94	CALL	0	2447	60.82	TRUE	0	0
2027-01-15	90	100.85	CALL	1	7759	56.45	TRUE	-0.25	-0
2027-01-15	95	95.55	CALL	0	3163	58.44	TRUE	0	0
2027-01-15	100	92.23	CALL	14	20577	55.23	TRUE	1.98	0.02
2027-01-15	105	86.3	CALL	0	7922	55.52	TRUE	0	0
2027-01-15	110	85.55	CALL	8	4184	54.51	TRUE	2.55	0.03
2027-01-15	115	79.55	CALL	48	3623	52.29	TRUE	0.25	0
2027-01-15	120	76.3	CALL	6	8978	53.91	TRUE	0.75	0.01
2027-01-15	125	72.4	CALL	10	5456	53.11	TRUE	1.8	0.03
2027-01-15	130	68.15	CALL	217	14700	51.21	TRUE	1.77	0.03
2027-01-15	135	64.5	CALL	17	18575	50.7	TRUE	1.05	0.02
2027-01-15	140	60.9	CALL	46	13578	50.07	TRUE	1.14	0.02
2027-01-15	145	56.98	CALL	15	3886	48.57	TRUE	0.63	0.01
2027-01-15	150	54	CALL	86	19746	48.83	TRUE	1.75	0.03
2027-01-15	155	49.83	CALL	1	6580	48.26	TRUE	0.48	0.01
2027-01-15	160	47.34	CALL	365	110481	47.3	TRUE	1.16	0.03
2027-01-15	165	44.5	CALL	27	7097	47.12	TRUE	0.75	0.02
2027-01-15	170	41.5	CALL	90	14036	47.05	TRUE	1	0.02
2027-01-15	175	38.35	CALL	62	11548	46.34	TRUE	0.47	0.01
2027-01-15	180	36.4	CALL	275	46755	46.09	TRUE	0.94	0.03
2027-01-15	185	33.9	CALL	234	14128	45.69	TRUE	0.6	0.02
2027-01-15	190	31.32	CALL	316	23966	45.35	FALSE	0.47	0.02
2027-01-15	195	29.2	CALL	286	22389	44.84	FALSE	0.7	0.02
2027-01-15	200	27.22	CALL	1307	91889	44.72	FALSE	0.57	0.02
2027-01-15	210	23.15	CALL	150	27944	44.16	FALSE	0.6	0.03
2027-01-15	220	20	CALL	314	19527	43.68	FALSE	0.95	0.05
2027-01-15	230	16.85	CALL	3614	29004	43.29	FALSE	0.43	0.03
2027-01-15	240	14.45	CALL	272	23628	42.82	FALSE	0.1	0.01
2027-01-15	250	12.39	CALL	261	50876	42.74	FALSE	0.39	0.03
2027-01-15	260	10.45	CALL	87	14980	42.56	FALSE	0.1	0.01
2027-01-15	270	8.95	CALL	119	18091	42.36	FALSE	0.25	0.03
2027-01-15	280	7.67	CALL	373	17658	42.36	FALSE	0.33	0.05
2027-01-15	290	6.54	CALL	184	45102	42.3	FALSE	0.29	0.05
2027-01-15	300	5.6	CALL	299	58150	42.3	FALSE	0.1	0.02
2027-01-15	310	4.8	CALL	17	5577	42.32	FALSE	0.15	0.03
2027-01-15	320	4.1	CALL	15	2513	42.3	FALSE	0.06	0.01
2027-01-15	330	3.5	CALL	158	2490	42.27	FALSE	0.05	0.01
2027-01-15	340	3	CALL	91	69496	42.29	FALSE	0.02	0.01
2027-01-15	350	2.65	CALL	273	6304	42.58	FALSE	0.11	0.04
2027-01-15	360	2.26	CALL	3	4674	42.53	FALSE	0.06	0.03
2027-01-15	370	2	CALL	237	1115	42.8	FALSE	-0.04	-0.02
2027-01-15	380	1.73	CALL	3	2871	42.85	FALSE	-0.03	-0.02
2027-01-15	390	1.63	CALL	5	2958	42.94	FALSE	0.03	0.02
2027-01-15	400	1.3	CALL	10	3903	42.96	FALSE	-0.02	-0.02
2027-01-15	410	1.17	CALL	0	1495	43.25	FALSE	0	0
2027-01-15	420	1.02	CALL	334	8305	43.35	FALSE	0	0
2027-01-15	5	0.02	PUT	0	8968	138.25	FALSE	0	0
2027-01-15	10	0.01	PUT	0	3246	117.6	FALSE	0	0
2027-01-15	15	0.02	PUT	0	31177	97.76	FALSE	0	0
2027-01-15	20	0.05	PUT	0	11660	88.82	FALSE	0	0
2027-01-15	25	0.06	PUT	2	17730	83.27	FALSE	0	0
2027-01-15	30	0.08	PUT	0	2384	80.59	FALSE	0	0
2027-01-15	35	0.15	PUT	0	6539	78.03	FALSE	0	0
2027-01-15	40	0.22	PUT	56	2144	74.69	FALSE	0.01	0.05
2027-01-15	45	0.27	PUT	16	6913	72.19	FALSE	0	0
2027-01-15	50	0.36	PUT	0	11375	69.57	FALSE	0	0
2027-01-15	55	0.5	PUT	0	3466	67.6	FALSE	0	0
2027-01-15	60	0.64	PUT	0	14115	65.7	FALSE	0	0
2027-01-15	65	0.76	PUT	12	6493	63.78	FALSE	-0.02	-0.03
2027-01-15	70	1	PUT	236	11885	62.22	FALSE	-0.02	-0.02
2027-01-15	75	1.23	PUT	15	9918	60.71	FALSE	0.11	0.1
2027-01-15	80	1.49	PUT	10	28878	59.23	FALSE	0.09	0.06
2027-01-15	85	1.82	PUT	2003	15551	57.83	FALSE	0.1	0.06
2027-01-15	90	2.18	PUT	1698	31481	56.8	FALSE	-0.05	-0.02
2027-01-15	95	2.6	PUT	26	22645	55.45	FALSE	-0.05	-0.02
2027-01-15	100	3.05	PUT	4226	41220	54.46	FALSE	-0.1	-0.03
2027-01-15	105	3.66	PUT	183	15184	53.48	FALSE	-0.09	-0.02
2027-01-15	110	4.27	PUT	366	26477	52.74	FALSE	-0.18	-0.04
2027-01-15	115	5	PUT	120	9800	51.95	FALSE	0.15	0.03
2027-01-15	120	5.87	PUT	264	29586	51.07	FALSE	-0.03	-0.01
2027-01-15	125	6.72	PUT	94	10689	50.45	FALSE	-0.11	-0.02
2027-01-15	130	7.8	PUT	111	28556	49.95	FALSE	-0.35	-0.04
2027-01-15	135	8.94	PUT	60	10959	49.35	FALSE	-0.24	-0.03
2027-01-15	140	10.2	PUT	559	33695	48.51	FALSE	-0.35	-0.03
2027-01-15	145	11.57	PUT	110	9532	48	FALSE	-0.43	-0.04
2027-01-15	150	13.07	PUT	195	28821	47.51	FALSE	-0.58	-0.04
2027-01-15	155	14.73	PUT	46	8522	46.99	FALSE	-0.12	-0.01
2027-01-15	160	16.45	PUT	115	20833	46.54	FALSE	-0.4	-0.02
2027-01-15	165	18.35	PUT	1489	7057	46.05	FALSE	-0.4	-0.02
2027-01-15	170	20.35	PUT	135	19824	45.62	FALSE	-0.3	-0.01
2027-01-15	175	22.47	PUT	264	8476	45.23	FALSE	-0.34	-0.01
2027-01-15	180	24.8	PUT	125	28493	44.88	FALSE	-0.42	-0.02
2027-01-15	185	27.41	PUT	151	10487	44.5	FALSE	-0.61	-0.02
2027-01-15	190	29.8	PUT	99	15579	44.15	TRUE	0.2	0.01
2027-01-15	195	32.69	PUT	297	3465	43.84	TRUE	0.67	0.02
2027-01-15	200	35.45	PUT	1583	46288	43.53	TRUE	-0.33	-0.01
2027-01-15	210	41.5	PUT	3	2700	42.98	TRUE	0.38	0.01
2027-01-15	220	47.91	PUT	32	1594	42.47	TRUE	0.01	0
2027-01-15	230	57.04	PUT	0	2137	42.04	TRUE	0	0
2027-01-15	240	67.65	PUT	0	1200	41.66	TRUE	0	0
2027-01-15	250	70.92	PUT	6	1075	40.97	TRUE	0.42	0.01
2027-01-15	260	78.75	PUT	5	1954	41.85	TRUE	-0.72	-0.01
2027-01-15	270	87.46	PUT	2	992	41.95	TRUE	-0.68	-0.01
2027-01-15	280	96.35	PUT	21	1892	41.87	TRUE	96.35	0
2027-01-15	290	109.15	PUT	0	287	40.75	TRUE	0	0
2027-01-15	300	122.4	PUT	0	253	40.75	TRUE	0	0
2027-01-15	310	124.45	PUT	4	161	42.28	TRUE	124.45	0
2027-01-15	320	139.65	PUT	0	109	41.64	TRUE	0	0
2027-01-15	330	149.45	PUT	0	0	43.52	TRUE	0	0
2027-01-15	340	159.9	PUT	0	0	45.54	TRUE	0	0
2027-01-15	350	164.49	PUT	0	0	46.89	TRUE	0	0
2027-01-15	360	176.6	PUT	0	0	49.01	TRUE	0	0
2027-01-15	370	189.73	PUT	0	0	50.67	TRUE	0	0
2027-01-15	380	194.9	PUT	0	0	51.85	TRUE	0	0
2027-01-15	390	205	PUT	0	0	53.41	TRUE	0	0
2027-01-15	400	214.3	PUT	1	1	56.96	TRUE	214.3	0
2027-01-15	410	229.7	PUT	0	0	56.62	TRUE	0	0
2027-01-15	420	239.75	PUT	0	0	57.62	TRUE	0	0
2027-03-19	50	138.95	CALL	3	29	77.1	TRUE	2.49	0.02
2027-03-19	55	139.95	CALL	0	4	73.03	TRUE	0	0
2027-03-19	60	130	CALL	0	3	70.51	TRUE	0	0
2027-03-19	65	124.05	CALL	0	3	67.54	TRUE	0	0
2027-03-19	70	113	CALL	0	62	65.45	TRUE	0	0
2027-03-19	75	111.68	CALL	0	11	62.27	TRUE	0	0
2027-03-19	80	108.7	CALL	0	38	61.99	TRUE	0	0
2027-03-19	85	104	CALL	0	17	61.89	TRUE	0	0
2027-03-19	90	96.59	CALL	0	261	58.17	TRUE	0	0
2027-03-19	95	98.19	CALL	1	14	56.79	TRUE	0.44	0
2027-03-19	100	93.6	CALL	72	168	54.29	TRUE	1.46	0.02
2027-03-19	105	89.3	CALL	8	28	52.9	TRUE	-0.1	-0
2027-03-19	110	85.33	CALL	0	179	53.8	TRUE	0	0
2027-03-19	115	81.34	CALL	0	9	53.9	TRUE	0	0
2027-03-19	120	77.95	CALL	2	147	52.36	TRUE	0	0
2027-03-19	125	74.1	CALL	0	60	52.33	TRUE	0	0
2027-03-19	130	70.63	CALL	36	144	51.32	TRUE	-0.37	-0.01
2027-03-19	135	67.05	CALL	18	136	50.68	TRUE	67.05	0
2027-03-19	140	64	CALL	3	223	50.91	TRUE	1.74	0.03
2027-03-19	145	60.6	CALL	6	50	50.23	TRUE	0.3	0.01
2027-03-19	150	57	CALL	17	484	49.05	TRUE	1.72	0.03
2027-03-19	155	53.38	CALL	3	144	47.73	TRUE	0.59	0.01
2027-03-19	160	51.06	CALL	128	501	48.43	TRUE	1.21	0.02
2027-03-19	165	48.05	CALL	23	478	47.81	TRUE	0.85	0.02
2027-03-19	170	45.2	CALL	11	3794	47.67	TRUE	0.7	0.02
2027-03-19	175	42.5	CALL	27	809	47.3	TRUE	0.25	0.01
2027-03-19	180	40.2	CALL	34	1731	46.84	TRUE	0.75	0.02
2027-03-19	185	37.82	CALL	84	1183	46.56	TRUE	1.03	0.03
2027-03-19	190	35.5	CALL	113	1946	46.23	FALSE	1.22	0.04
2027-03-19	195	33.23	CALL	221	657	45.99	FALSE	0.88	0.03
2027-03-19	200	31.3	CALL	233	4077	45.75	FALSE	1.21	0.04
2027-03-19	210	27.3	CALL	22	804	45.29	FALSE	0.6	0.02
2027-03-19	220	23.92	CALL	118	1771	44.88	FALSE	0.37	0.02
2027-03-19	230	21	CALL	112	1227	44.41	FALSE	0.5	0.02
2027-03-19	240	18.33	CALL	80	2413	44.29	FALSE	0.61	0.03
2027-03-19	250	15.99	CALL	845	1827	44.06	FALSE	0.39	0.03
2027-03-19	260	14.13	CALL	2	1447	43.9	FALSE	0.47	0.03
2027-03-19	270	12.22	CALL	41	2184	43.82	FALSE	0.12	0.01
2027-03-19	280	10.72	CALL	38	1127	43.71	FALSE	0.18	0.02
2027-03-19	290	9.35	CALL	14	236	43.62	FALSE	0	0
2027-03-19	300	8.27	CALL	98	1593	43.46	FALSE	0.16	0.02
2027-03-19	310	7.2	CALL	281	581	43.6	FALSE	-0.13	-0.02
2027-03-19	320	6.5	CALL	4	86	43.66	FALSE	0.14	0.02
2027-03-19	330	5.65	CALL	1	50	43.5	FALSE	0.4	0.08
2027-03-19	340	4.98	CALL	7	131	43.51	FALSE	0.03	0.01
2027-03-19	350	4.34	CALL	4	236	43.74	FALSE	-0.09	-0.02
2027-03-19	360	3.92	CALL	25	309	43.66	FALSE	-0.03	-0.01
2027-03-19	370	3.5	CALL	4	1067	43.78	FALSE	0.05	0.01
2027-03-19	50	0.5	PUT	22	104	66.25	FALSE	-0.02	-0.04
2027-03-19	55	0.62	PUT	0	18	64.78	FALSE	0	0
2027-03-19	60	0.82	PUT	0	11	63.01	FALSE	0	0
2027-03-19	65	1.14	PUT	0	11	61.43	FALSE	0	0
2027-03-19	70	1.22	PUT	0	67	60	FALSE	0	0
2027-03-19	75	1.57	PUT	1	14	58.47	FALSE	0.05	0.03
2027-03-19	80	1.83	PUT	0	36	57.42	FALSE	0	0
2027-03-19	85	2.31	PUT	2	74	56.22	FALSE	0.07	0.03
2027-03-19	90	2.77	PUT	102	2812	55.24	FALSE	-0.06	-0.02
2027-03-19	95	3.3	PUT	1	157	54.34	FALSE	3.3	0
2027-03-19	100	3.9	PUT	629	997	53.49	FALSE	-0.11	-0.03
2027-03-19	105	4.55	PUT	1	460	52.6	FALSE	-0.2	-0.04
2027-03-19	110	5.43	PUT	11	210	51.91	FALSE	0.13	0.02
2027-03-19	115	6.17	PUT	12	143	51.21	FALSE	0.12	0.02
2027-03-19	120	7.2	PUT	5	1040	50.79	FALSE	0.22	0.03
2027-03-19	125	8.13	PUT	0	450	50	FALSE	0	0
2027-03-19	130	9.36	PUT	19	6001	49.51	FALSE	-0.03	-0
2027-03-19	135	10.64	PUT	3	871	49.02	FALSE	0.09	0.01
2027-03-19	140	12.08	PUT	750	8027	48.64	FALSE	12.08	0
2027-03-19	145	13.5	PUT	1	4509	48.03	FALSE	0.18	0.01
2027-03-19	150	15.22	PUT	13	5050	47.56	FALSE	-0.23	-0.01
2027-03-19	155	17.1	PUT	68	815	47.13	FALSE	-0.15	-0.01
2027-03-19	160	18.85	PUT	30	2420	46.73	FALSE	-0.25	-0.01
2027-03-19	165	20.85	PUT	42	2281	46.39	FALSE	-0.25	-0.01
2027-03-19	170	23.1	PUT	505	4712	46.03	FALSE	0.3	0.01
2027-03-19	175	25.42	PUT	11	774	45.65	FALSE	0.02	0
2027-03-19	180	27.52	PUT	160	1164	45.33	FALSE	-0.56	-0.02
2027-03-19	185	30.04	PUT	183	1039	44.99	FALSE	-0.41	-0.01
2027-03-19	190	32.55	PUT	52	1401	44.71	TRUE	-0.45	-0.01
2027-03-19	195	34.92	PUT	2	1639	44.4	TRUE	-0.08	-0
2027-03-19	200	38.3	PUT	44	1451	44.12	TRUE	0.4	0.01
2027-03-19	210	44.01	PUT	3	92	43.75	TRUE	-1.71	-0.04
2027-03-19	220	50.11	PUT	3	263	43.23	TRUE	-0.05	-0
2027-03-19	230	57	PUT	44	258	42.91	TRUE	-2.64	-0.04
2027-03-19	240	68.55	PUT	0	39	42.54	TRUE	0	0
2027-03-19	250	73.15	PUT	0	81	42.27	TRUE	0	0
2027-03-19	260	84.05	PUT	0	18	41.98	TRUE	0	0
2027-03-19	270	89.3	PUT	0	96	41.76	TRUE	0	0
2027-03-19	280	97.15	PUT	211	1086	41.07	TRUE	-1.65	-0.02
2027-03-19	290	106.65	PUT	14	79	42.26	TRUE	-0.65	-0.01
2027-03-19	300	117.2	PUT	0	352	41.49	TRUE	0	0
2027-03-19	310	123.95	PUT	3	51	42.01	TRUE	-2.07	-0.02
2027-03-19	320	134.7	PUT	11	15	42.78	TRUE	-0.94	-0.01
2027-03-19	330	146.3	PUT	0	2	41.65	TRUE	0	0
2027-03-19	340	154.4	PUT	0	0	42.29	TRUE	0	0
2027-03-19	350	167.63	PUT	0	0	43.93	TRUE	0	0
2027-03-19	360	0	PUT	0	0	45.91	TRUE	0	0
2027-03-19	370	188.43	PUT	0	0	47.27	TRUE	0	0
2027-06-17	5	182	CALL	2	4459	192.81	TRUE	3.05	0.02
2027-06-17	10	170.64	CALL	0	238	137.75	TRUE	0	0
2027-06-17	15	164	CALL	0	163	119.37	TRUE	0	0
2027-06-17	20	170.01	CALL	0	358	106.37	TRUE	0	0
2027-06-17	25	155.24	CALL	0	295	83.46	TRUE	0	0
2027-06-17	30	162.1	CALL	0	195	90.34	TRUE	0	0
2027-06-17	35	145.85	CALL	0	745	84.12	TRUE	0	0
2027-06-17	40	144.55	CALL	0	261	79.46	TRUE	0	0
2027-06-17	45	143.64	CALL	7	229	67.74	TRUE	143.64	0
2027-06-17	50	134.57	CALL	0	390	72.49	TRUE	0	0
2027-06-17	55	133.73	CALL	0	474	69.75	TRUE	0	0
2027-06-17	60	126.9	CALL	0	406	67.46	TRUE	0	0
2027-06-17	65	124.55	CALL	0	912	65.32	TRUE	0	0
2027-06-17	70	118	CALL	0	395	63.45	TRUE	0	0
2027-06-17	75	128.3	CALL	0	436	64.44	TRUE	0	0
2027-06-17	80	110.28	CALL	0	538	60.26	TRUE	0	0
2027-06-17	85	105.92	CALL	0	413	61.87	TRUE	0	0
2027-06-17	90	98.23	CALL	0	842	58.08	TRUE	0	0
2027-06-17	95	93.91	CALL	0	586	56.77	TRUE	0	0
2027-06-17	100	95.97	CALL	11	2745	54.4	TRUE	0.82	0.01
2027-06-17	105	92.87	CALL	12	19392	54.43	TRUE	1.62	0.02
2027-06-17	110	89.14	CALL	11	7181	55.46	TRUE	1.94	0.02
2027-06-17	115	85.52	CALL	2	538	54.98	TRUE	85.52	0
2027-06-17	120	81.7	CALL	2	1723	50.3	TRUE	0.7	0.01
2027-06-17	125	72	CALL	0	856	51.53	TRUE	0	0
2027-06-17	130	74.25	CALL	1	686	51.77	TRUE	0.56	0.01
2027-06-17	135	71	CALL	2	8037	51.45	TRUE	0.75	0.01
2027-06-17	140	68.1	CALL	6	3779	51.57	TRUE	2.7	0.04
2027-06-17	145	63.15	CALL	3	846	48.1	TRUE	63.15	0
2027-06-17	150	60.27	CALL	40	8968	49.72	TRUE	0.06	0
2027-06-17	155	57.85	CALL	12	3024	48.52	TRUE	0.14	0
2027-06-17	160	54.94	CALL	23	4325	48.07	TRUE	0.46	0.01
2027-06-17	165	52.8	CALL	2	1439	48.59	TRUE	0.7	0.01
2027-06-17	170	50	CALL	12	4116	48.03	TRUE	0.55	0.01
2027-06-17	175	47.27	CALL	3	6021	47.45	TRUE	-0.12	-0
2027-06-17	180	44.58	CALL	35	15525	46.83	TRUE	1.03	0.02
2027-06-17	185	42.42	CALL	21	4859	47.1	TRUE	0.37	0.01
2027-06-17	190	40.35	CALL	46	8558	46.72	FALSE	0.54	0.01
2027-06-17	195	38.14	CALL	12	5623	46.63	FALSE	0.37	0.01
2027-06-17	200	36.32	CALL	90	14934	46.4	FALSE	0.67	0.02
2027-06-17	210	32.4	CALL	12	8280	46.02	FALSE	0.63	0.02
2027-06-17	220	28.86	CALL	73	4877	45.68	FALSE	0.41	0.01
2027-06-17	230	26.14	CALL	8	3436	45.42	FALSE	0.79	0.03
2027-06-17	240	23	CALL	2	3880	45.15	FALSE	0.1	0
2027-06-17	250	20.75	CALL	11	8827	44.96	FALSE	0.35	0.02
2027-06-17	260	18.5	CALL	12	7159	44.84	FALSE	0.2	0.01
2027-06-17	270	16.66	CALL	28	3040	44.72	FALSE	0.16	0.01
2027-06-17	280	14.8	CALL	0	2101	44.63	FALSE	0	0
2027-06-17	290	13.75	CALL	65	1515	44.59	FALSE	0.55	0.04
2027-06-17	300	12	CALL	181	5614	44.54	FALSE	0	0
2027-06-17	310	11.1	CALL	40	1249	44.69	FALSE	0.35	0.03
2027-06-17	320	9.73	CALL	0	1090	44.58	FALSE	0	0
2027-06-17	330	8.8	CALL	0	1178	44.62	FALSE	0	0
2027-06-17	340	8.35	CALL	1	1061	44.66	FALSE	0.35	0.04
2027-06-17	350	7.27	CALL	4	5057	44.49	FALSE	0.07	0.01
2027-06-17	360	6	CALL	0	1431	44.74	FALSE	0	0
2027-06-17	370	6.05	CALL	0	4734	44.82	FALSE	0	0
2027-06-17	380	5.51	CALL	2	4100	44.79	FALSE	5.51	0
2027-06-17	390	5.26	CALL	1	646	44.92	FALSE	0.31	0.06
2027-06-17	400	4.58	CALL	97	1842	44.92	FALSE	-0.02	-0
2027-06-17	410	4.43	CALL	1	377	45.03	FALSE	0.38	0.09
2027-06-17	420	3.89	CALL	30	3801	45.23	FALSE	0.19	0.05
2027-06-17	5	0.01	PUT	0	4154	118.24	FALSE	0	0
2027-06-17	10	0.03	PUT	0	252	102.7	FALSE	0	0
2027-06-17	15	0.08	PUT	0	406	86.3	FALSE	0	0
2027-06-17	20	0.14	PUT	0	543	80.21	FALSE	0	0
2027-06-17	25	0.18	PUT	0	851	76.18	FALSE	0	0
2027-06-17	30	0.2	PUT	0	186	72.58	FALSE	0	0
2027-06-17	35	0.3	PUT	0	423	69.84	FALSE	0	0
2027-06-17	40	0.43	PUT	0	911	67.41	FALSE	0	0
2027-06-17	45	0.53	PUT	0	295	65.48	FALSE	0	0
2027-06-17	50	0.73	PUT	57	4846	63.65	FALSE	0.73	0
2027-06-17	55	0.93	PUT	0	761	62.03	FALSE	0	0
2027-06-17	60	1.13	PUT	0	1677	60.58	FALSE	0	0
2027-06-17	65	1.4	PUT	0	1090	59.2	FALSE	0	0
2027-06-17	70	1.75	PUT	0	3115	58.03	FALSE	0	0
2027-06-17	75	2.1	PUT	0	4444	56.88	FALSE	0	0
2027-06-17	80	2.62	PUT	7	9642	55.84	FALSE	0.14	0.06
2027-06-17	85	3.2	PUT	0	7743	54.89	FALSE	0	0
2027-06-17	90	3.59	PUT	0	3233	54.03	FALSE	0	0
2027-06-17	95	4.28	PUT	1	3777	53.23	FALSE	-0.17	-0.04
2027-06-17	100	5.1	PUT	14	13273	52.56	FALSE	-0.15	-0.03
2027-06-17	105	5.99	PUT	13	4447	52.1	FALSE	-0.06	-0.01
2027-06-17	110	6.76	PUT	3	7949	51.08	FALSE	-0.34	-0.05
2027-06-17	115	8.2	PUT	0	4898	50.73	FALSE	0	0
2027-06-17	120	9.1	PUT	153	7958	50.19	FALSE	-0.1	-0.01
2027-06-17	125	10.15	PUT	5	11382	49.68	FALSE	0.15	0.02
2027-06-17	130	11.5	PUT	1	7603	49.29	FALSE	-0.3	-0.03
2027-06-17	135	12.75	PUT	1	3861	48.54	FALSE	-0.35	-0.03
2027-06-17	140	14.45	PUT	5	13079	48.44	FALSE	-0.41	-0.03
2027-06-17	145	16	PUT	32	4729	47.9	FALSE	0.12	0.01
2027-06-17	150	17.9	PUT	70	21691	47.51	FALSE	-0.52	-0.03
2027-06-17	155	19.72	PUT	91	3632	47.15	FALSE	-0.23	-0.01
2027-06-17	160	21.59	PUT	325	5823	46.89	FALSE	0.19	0.01
2027-06-17	165	23.75	PUT	148	4112	46.68	FALSE	-0.6	-0.02
2027-06-17	170	26.05	PUT	190	6014	46.18	FALSE	-0.3	-0.01
2027-06-17	175	28.35	PUT	25	2417	45.89	FALSE	-0.25	-0.01
2027-06-17	180	30.8	PUT	20	6388	45.63	FALSE	-0.6	-0.02
2027-06-17	185	33.3	PUT	25	2960	45.37	FALSE	0.41	0.01
2027-06-17	190	35.85	PUT	32	1928	45.33	TRUE	0	0
2027-06-17	195	38.65	PUT	22	1058	44.85	TRUE	0.15	0
2027-06-17	200	41.55	PUT	4	2295	44.66	TRUE	-0.48	-0.01
2027-06-17	210	48.15	PUT	0	2307	44.27	TRUE	0	0
2027-06-17	220	53.43	PUT	45	1068	43.91	TRUE	0.03	0
2027-06-17	230	63.75	PUT	0	356	43.63	TRUE	0	0
2027-06-17	240	66.95	PUT	1	907	43.32	TRUE	66.95	0
2027-06-17	250	77.25	PUT	0	584	43.07	TRUE	0	0
2027-06-17	260	86.05	PUT	0	312	42.87	TRUE	0	0
2027-06-17	270	91.2	PUT	0	270	42.7	TRUE	0	0
2027-06-17	280	107.63	PUT	0	430	42.55	TRUE	0	0
2027-06-17	290	107.7	PUT	131	867	41.59	TRUE	-2.15	-0.02
2027-06-17	300	116.85	PUT	10	675	42.01	TRUE	-1.95	-0.02
2027-06-17	310	125.6	PUT	8	496	41.08	TRUE	-2.26	-0.02
2027-06-17	320	136.45	PUT	0	847	42.76	TRUE	0	0
2027-06-17	330	145.9	PUT	1	331	45.43	TRUE	-0.3	-0
2027-06-17	340	159.4	PUT	0	271	42.16	TRUE	0	0
2027-06-17	350	171.4	PUT	0	119	42.67	TRUE	0	0
2027-06-17	360	175.25	PUT	0	47	43.15	TRUE	0	0
2027-06-17	370	182.75	PUT	0	0	44.75	TRUE	0	0
2027-06-17	380	199.51	PUT	0	0	46.16	TRUE	0	0
2027-06-17	390	193.25	PUT	0	0	47.54	TRUE	0	0
2027-06-17	400	203.35	PUT	0	0	49.18	TRUE	0	0
2027-06-17	410	213.15	PUT	0	0	50.18	TRUE	0	0
2027-06-17	420	223	PUT	0	0	51.45	TRUE	0	0
2027-09-17	55	129.95	CALL	0	15	60.8	TRUE	0	0
2027-09-17	60	131.81	CALL	0	42	65.53	TRUE	0	0
2027-09-17	65	121.25	CALL	0	12	61.8	TRUE	0	0
2027-09-17	70	117.31	CALL	0	42	56.38	TRUE	0	0
2027-09-17	75	123.84	CALL	0	6	60.32	TRUE	0	0
2027-09-17	80	110.35	CALL	0	40	59.02	TRUE	0	0
2027-09-17	85	109.4	CALL	0	53	57.87	TRUE	0	0
2027-09-17	90	99.9	CALL	0	56	56.36	TRUE	0	0
2027-09-17	95	96.85	CALL	0	21	55.4	TRUE	0	0
2027-09-17	100	93.5	CALL	0	37	55.17	TRUE	0	0
2027-09-17	105	93.8	CALL	0	13	53.98	TRUE	0	0
2027-09-17	110	90.55	CALL	0	36	53.68	TRUE	0	0
2027-09-17	115	83.19	CALL	0	55	53.09	TRUE	0	0
2027-09-17	120	78.48	CALL	0	156	52.51	TRUE	0	0
2027-09-17	125	75.5	CALL	0	68	51.89	TRUE	0	0
2027-09-17	130	75.21	CALL	0	369	51.45	TRUE	0	0
2027-09-17	135	68.28	CALL	0	535	50.97	TRUE	0	0
2027-09-17	140	71.15	CALL	2	577	50.79	TRUE	0.92	0.01
2027-09-17	145	63.7	CALL	0	70	50.14	TRUE	0	0
2027-09-17	150	64.54	CALL	1	638	49.02	TRUE	0.74	0.01
2027-09-17	155	57.75	CALL	0	82	49.33	TRUE	0	0
2027-09-17	160	58.99	CALL	7	206	48.38	TRUE	1.49	0.03
2027-09-17	165	56.95	CALL	2	115	48.85	TRUE	56.95	0
2027-09-17	170	53.81	CALL	25	241	47.78	TRUE	0	0
2027-09-17	175	51.2	CALL	33	287	47.31	TRUE	0.22	0
2027-09-17	180	48.75	CALL	33	435	46.94	TRUE	0.47	0.01
2027-09-17	185	46.65	CALL	4	782	46.9	TRUE	0.56	0.01
2027-09-17	190	44.46	CALL	24	580	47.27	FALSE	0.76	0.02
2027-09-17	195	43.3	CALL	3	743	47.06	FALSE	43.3	0
2027-09-17	200	40.5	CALL	21	1531	46.87	FALSE	0.6	0.02
2027-09-17	210	36.8	CALL	26	796	46.53	FALSE	0.55	0.02
2027-09-17	220	33.65	CALL	41	1001	46.21	FALSE	0.75	0.02
2027-09-17	230	30.6	CALL	102	724	45.95	FALSE	0.55	0.02
2027-09-17	240	27.85	CALL	82	1805	45.59	FALSE	0.5	0.02
2027-09-17	250	25.35	CALL	148	1819	45.45	FALSE	0.55	0.02
2027-09-17	260	23.1	CALL	84	664	45.34	FALSE	0.5	0.02
2027-09-17	270	21.05	CALL	43	672	45.24	FALSE	0.38	0.02
2027-09-17	280	19.2	CALL	72	546	45.17	FALSE	0.45	0.02
2027-09-17	290	17.6	CALL	62	194	45.2	FALSE	0.45	0.03
2027-09-17	300	16.1	CALL	104	1594	45.18	FALSE	0.38	0.02
2027-09-17	310	14.7	CALL	89	608	45.11	FALSE	0.15	0.01
2027-09-17	320	13.4	CALL	4	454	45.31	FALSE	0.05	0
2027-09-17	330	11.5	CALL	0	460	45.34	FALSE	0	0
2027-09-17	340	11.42	CALL	23	1072	45.23	FALSE	11.42	0
2027-09-17	350	10.65	CALL	3	398	45.47	FALSE	10.65	0
2027-09-17	360	9.55	CALL	0	153	45.48	FALSE	0	0
2027-09-17	370	8.77	CALL	0	374	45.54	FALSE	0	0
2027-09-17	380	8.6	CALL	1	329	45.61	FALSE	8.6	0
2027-09-17	390	7.7	CALL	4	1128	45.58	FALSE	0.2	0.03
2027-09-17	55	1.13	PUT	0	230	60.04	FALSE	0	0
2027-09-17	60	1.42	PUT	0	157	58.68	FALSE	0	0
2027-09-17	65	1.98	PUT	0	128	57.59	FALSE	0	0
2027-09-17	70	2.29	PUT	2	336	56.38	FALSE	2.29	0
2027-09-17	75	2.93	PUT	0	78	55.55	FALSE	0	0
2027-09-17	80	3.59	PUT	0	129	54.74	FALSE	0	0
2027-09-17	85	4.5	PUT	0	319	53.87	FALSE	0	0
2027-09-17	90	4.65	PUT	0	359	53.16	FALSE	0	0
2027-09-17	95	5.5	PUT	4	474	52.72	FALSE	0	0
2027-09-17	100	6.3	PUT	2	640	51.91	FALSE	-0.1	-0.02
2027-09-17	105	7.19	PUT	0	301	51.46	FALSE	0	0
2027-09-17	110	8.8	PUT	0	246	50.88	FALSE	0	0
2027-09-17	115	9.21	PUT	0	172	50.41	FALSE	0	0
2027-09-17	120	10.62	PUT	2	2209	49.76	FALSE	0.17	0.02
2027-09-17	125	13.1	PUT	0	514	49.55	FALSE	0	0
2027-09-17	130	13.2	PUT	0	1620	49.07	FALSE	0	0
2027-09-17	135	14.75	PUT	0	142	48.71	FALSE	0	0
2027-09-17	140	16.5	PUT	1	2206	48.08	FALSE	16.5	0
2027-09-17	145	18.58	PUT	60	805	47.98	FALSE	18.58	0
2027-09-17	150	20.41	PUT	21	3537	47.62	FALSE	-0.29	-0.01
2027-09-17	155	22.45	PUT	26	325	47.27	FALSE	-0.25	-0.01
2027-09-17	160	24.45	PUT	40	413	47	FALSE	-0.4	-0.02
2027-09-17	165	26.65	PUT	38	212	46.71	FALSE	-0.4	-0.01
2027-09-17	170	28.95	PUT	28	503	46.43	FALSE	-0.4	-0.01
2027-09-17	175	31.35	PUT	58	678	46.19	FALSE	-0.5	-0.02
2027-09-17	180	33.8	PUT	6	787	45.92	FALSE	-0.3	-0.01
2027-09-17	185	36.35	PUT	2	582	45.67	FALSE	-0.1	-0
2027-09-17	190	39.05	PUT	16	653	45.41	TRUE	-0.1	-0
2027-09-17	195	41.85	PUT	17	467	45.24	TRUE	-0.1	-0
2027-09-17	200	48.45	PUT	0	691	45.03	TRUE	0	0
2027-09-17	210	54.8	PUT	0	661	44.66	TRUE	0	0
2027-09-17	220	56.45	PUT	2	135	44.12	TRUE	-0.25	-0
2027-09-17	230	66.45	PUT	0	28	44.07	TRUE	0	0
2027-09-17	240	74.79	PUT	0	47	43.86	TRUE	0	0
2027-09-17	250	81.5	PUT	0	85	43.62	TRUE	0	0
2027-09-17	260	90.25	PUT	0	37	43.5	TRUE	0	0
2027-09-17	270	96.4	PUT	0	76	43.29	TRUE	0	0
2027-09-17	280	103.85	PUT	0	75	43.12	TRUE	0	0
2027-09-17	290	103.54	PUT	0	49	43.11	TRUE	0	0
2027-09-17	300	119.15	PUT	136	52	43.7	TRUE	119.15	0
2027-09-17	310	127.6	PUT	6	219	43.03	TRUE	-1.65	-0.01
2027-09-17	320	137.1	PUT	4	274	43.94	TRUE	-1.3	-0.01
2027-09-17	330	145.6	PUT	12	482	42.4	TRUE	-1.9	-0.01
2027-09-17	340	155	PUT	2	302	42.51	TRUE	-2.05	-0.01
2027-09-17	350	164.95	PUT	0	437	42.89	TRUE	0	0
2027-09-17	360	177.32	PUT	0	238	43.75	TRUE	0	0
2027-09-17	370	187.73	PUT	0	106	43.46	TRUE	0	0
2027-09-17	380	200.03	PUT	0	15	44.19	TRUE	0	0
2027-09-17	390	203.05	PUT	0	0	45.62	TRUE	0	0
2027-12-17	5	181.5	CALL	4	33453	130.22	TRUE	0.27	0
2027-12-17	10	164.4	CALL	0	676	0	TRUE	0	0
2027-12-17	15	176.73	CALL	0	559	110.41	TRUE	0	0
2027-12-17	20	170.85	CALL	0	1069	98.6	TRUE	0	0
2027-12-17	25	175.25	CALL	0	737	90.2	TRUE	0	0
2027-12-17	30	156.25	CALL	0	900	66.19	TRUE	0	0
2027-12-17	35	150.52	CALL	0	1071	77.33	TRUE	0	0
2027-12-17	40	142.36	CALL	0	854	74.75	TRUE	0	0
2027-12-17	45	145.54	CALL	10	451	70.25	TRUE	145.54	0
2027-12-17	50	141.56	CALL	17	1325	70.5	TRUE	3.16	0.02
2027-12-17	55	132.5	CALL	0	1509	66.35	TRUE	0	0
2027-12-17	60	129.7	CALL	0	1687	64.02	TRUE	0	0
2027-12-17	65	128	CALL	0	799	56.26	TRUE	0	0
2027-12-17	70	123.86	CALL	3	5387	59.37	TRUE	123.86	0
2027-12-17	75	113.75	CALL	0	1732	56.91	TRUE	0	0
2027-12-17	80	113.37	CALL	0	2214	57.02	TRUE	0	0
2027-12-17	85	111.95	CALL	3	1086	56.83	TRUE	111.95	0
2027-12-17	90	107.71	CALL	5	3679	54.92	TRUE	107.71	0
2027-12-17	95	99	CALL	0	4522	54.83	TRUE	0	0
2027-12-17	100	100	CALL	4	16853	53.08	TRUE	1	0.01
2027-12-17	105	97.38	CALL	4	7265	54.74	TRUE	1.38	0.01
2027-12-17	110	92.96	CALL	0	10400	53.22	TRUE	0	0
2027-12-17	115	89.75	CALL	2	3771	52.22	TRUE	2.24	0.03
2027-12-17	120	85.45	CALL	4	7531	50.02	TRUE	0	0
2027-12-17	125	82.05	CALL	0	4615	51.91	TRUE	0	0
2027-12-17	130	80.5	CALL	2	9160	51.73	TRUE	0.3	0
2027-12-17	135	76.85	CALL	7	6756	50.42	TRUE	0.2	0
2027-12-17	140	73.75	CALL	5	8390	49.89	TRUE	-0.25	-0
2027-12-17	145	70	CALL	0	7365	50.91	TRUE	0	0
2027-12-17	150	68	CALL	17	15693	49.17	TRUE	0.87	0.01
2027-12-17	155	65.66	CALL	7	10685	49.35	TRUE	1.26	0.02
2027-12-17	160	62.2	CALL	3	4767	48.01	TRUE	0.1	0
2027-12-17	165	60.86	CALL	7	2893	49.21	TRUE	60.86	0
2027-12-17	170	58.95	CALL	2	4596	48.24	TRUE	0.95	0.02
2027-12-17	175	54.75	CALL	1	5646	48.15	TRUE	0.61	0.01
2027-12-17	180	52.9	CALL	6	7974	47.44	TRUE	1.14	0.02
2027-12-17	185	51.15	CALL	386	4978	47.71	TRUE	0.67	0.01
2027-12-17	190	48.62	CALL	19	7561	47.05	FALSE	0.17	0
2027-12-17	195	46.5	CALL	6	5470	47.54	FALSE	0.08	0
2027-12-17	200	45.2	CALL	87	38537	47.27	FALSE	1.1	0.02
2027-12-17	210	41.49	CALL	59	21575	46.89	FALSE	1.01	0.03
2027-12-17	220	38.15	CALL	59	6332	46.63	FALSE	1.12	0.03
2027-12-17	230	35.05	CALL	84	19649	46.37	FALSE	0.5	0.01
2027-12-17	240	31.9	CALL	7	6000	46.32	FALSE	0.2	0.01
2027-12-17	250	29.7	CALL	76	7267	46.05	FALSE	0.8	0.03
2027-12-17	260	27.21	CALL	2	3746	46.02	FALSE	0.54	0.02
2027-12-17	270	25.25	CALL	119	12573	45.85	FALSE	0.5	0.02
2027-12-17	280	23.13	CALL	11	5296	45.82	FALSE	1.43	0.07
2027-12-17	290	21.3	CALL	12	4054	45.79	FALSE	21.3	0
2027-12-17	300	19.78	CALL	5	9609	45.78	FALSE	0.46	0.02
2027-12-17	310	18.48	CALL	3	4008	45.71	FALSE	0.42	0.02
2027-12-17	320	17.1	CALL	2	5308	45.67	FALSE	0.36	0.02
2027-12-17	330	15.78	CALL	2	3959	45.8	FALSE	0.23	0.01
2027-12-17	340	14.82	CALL	2	4617	45.78	FALSE	0.37	0.03
2027-12-17	350	13.76	CALL	3	4079	45.77	FALSE	0.31	0.02
2027-12-17	360	12.55	CALL	0	9586	45.91	FALSE	0	0
2027-12-17	380	11.12	CALL	37	632	46.05	FALSE	0.16	0.01
2027-12-17	390	10.65	CALL	87	4024	46.25	FALSE	0.36	0.04
2027-12-17	400	10.05	CALL	14	2077	46.42	FALSE	0.55	0.06
2027-12-17	410	8.97	CALL	0	927	46.26	FALSE	0	0
2027-12-17	420	8.7	CALL	8	4427	46.32	FALSE	0.25	0.03
2027-12-17	5	0.02	PUT	0	29382	98.77	FALSE	0	0
2027-12-17	10	0.05	PUT	0	975	86.75	FALSE	0	0
2027-12-17	15	0.1	PUT	0	17203	78.81	FALSE	0	0
2027-12-17	20	0.16	PUT	0	2482	74.26	FALSE	0	0
2027-12-17	25	0.27	PUT	0	1030	69.13	FALSE	0	0
2027-12-17	30	0.35	PUT	0	1061	67.17	FALSE	0	0
2027-12-17	35	0.55	PUT	0	2833	65.07	FALSE	0	0
2027-12-17	40	0.71	PUT	0	3023	63.15	FALSE	0	0
2027-12-17	45	0.95	PUT	3	4545	61.37	FALSE	0.95	0
2027-12-17	50	1.13	PUT	0	11589	59.98	FALSE	0	0
2027-12-17	55	1.57	PUT	1	3988	58.82	FALSE	1.57	0
2027-12-17	60	1.92	PUT	0	16968	57.53	FALSE	0	0
2027-12-17	65	2.27	PUT	0	757	56.46	FALSE	0	0
2027-12-17	70	2.86	PUT	4	8027	55.52	FALSE	2.86	0
2027-12-17	75	3.46	PUT	2900	14909	54.81	FALSE	0.06	0.02
2027-12-17	80	4.07	PUT	106	14391	53.91	FALSE	0.09	0.02
2027-12-17	85	5.01	PUT	0	9995	53.17	FALSE	0	0
2027-12-17	90	5.6	PUT	82	26278	52.6	FALSE	0.25	0.05
2027-12-17	95	6.5	PUT	59	5960	52.05	FALSE	0.2	0.03
2027-12-17	100	7.54	PUT	781	28768	51.67	FALSE	0.24	0.03
2027-12-17	105	8.63	PUT	862	3145	51.2	FALSE	8.63	0
2027-12-17	110	9.75	PUT	5	11879	50.64	FALSE	-0.2	-0.02
2027-12-17	115	10.95	PUT	10	6658	50.09	FALSE	0	0
2027-12-17	120	12.15	PUT	0	15893	49.73	FALSE	0	0
2027-12-17	125	13.99	PUT	0	10270	49.35	FALSE	0	0
2027-12-17	130	15.2	PUT	1	5738	48.8	FALSE	-0.15	-0.01
2027-12-17	135	17.25	PUT	0	4963	48.67	FALSE	0	0
2027-12-17	140	18.9	PUT	2	15664	48.33	FALSE	-0.05	-0
2027-12-17	145	20.48	PUT	1	2265	47.94	FALSE	-0.47	-0.02
2027-12-17	150	22.5	PUT	12	6849	47.76	FALSE	-0.25	-0.01
2027-12-17	155	24.79	PUT	1577	4175	47.44	FALSE	0.59	0.02
2027-12-17	160	26.9	PUT	2	5864	47.17	FALSE	0	0
2027-12-17	165	29.2	PUT	84	3054	46.92	FALSE	29.2	0
2027-12-17	170	31.4	PUT	13	5638	46.68	FALSE	-0.45	-0.01
2027-12-17	175	33.93	PUT	2	3294	46.43	FALSE	-0.17	-0.01
2027-12-17	180	35.64	PUT	51	3720	46.2	FALSE	-1.01	-0.03
2027-12-17	185	38.56	PUT	100	2949	45.87	FALSE	38.56	0
2027-12-17	190	41.4	PUT	1	2610	45.83	TRUE	0.35	0.01
2027-12-17	195	45.34	PUT	0	1189	45.58	TRUE	0	0
2027-12-17	200	46.93	PUT	126	7458	45.33	TRUE	-0.62	-0.01
2027-12-17	210	53.1	PUT	10	2071	45.17	TRUE	-0.55	-0.01
2027-12-17	220	59.61	PUT	1	3184	44.78	TRUE	59.61	0
2027-12-17	230	66.35	PUT	0	1270	44.51	TRUE	0	0
2027-12-17	240	76.25	PUT	0	4700	44.29	TRUE	0	0
2027-12-17	250	85.17	PUT	0	1195	44.08	TRUE	0	0
2027-12-17	260	92.04	PUT	0	892	43.93	TRUE	0	0
2027-12-17	270	96.18	PUT	4	1893	43.76	TRUE	96.18	0
2027-12-17	280	108.48	PUT	0	748	43.56	TRUE	0	0
2027-12-17	290	114.85	PUT	0	672	43.46	TRUE	0	0
2027-12-17	300	123.59	PUT	0	925	43.34	TRUE	0	0
2027-12-17	310	129.18	PUT	3	586	43.6	TRUE	129.18	0
2027-12-17	320	141	PUT	0	822	43.32	TRUE	0	0
2027-12-17	330	147.1	PUT	2	1275	43.67	TRUE	-1.45	-0.01
2027-12-17	340	156.15	PUT	14	2755	43.39	TRUE	-1.1	-0.01
2027-12-17	350	165.9	PUT	23	1471	44.35	TRUE	-1.45	-0.01
2027-12-17	360	175	PUT	83	1313	43.65	TRUE	175	0
2027-12-17	380	197.73	PUT	0	512	44.21	TRUE	0	0
2027-12-17	390	206.95	PUT	0	103	43.82	TRUE	0	0
2027-12-17	400	216.75	PUT	0	23	45.14	TRUE	0	0
2027-12-17	410	225.35	PUT	0	0	46.33	TRUE	0	0
2027-12-17	420	223.2	PUT	0	0	47.38	TRUE	0	0
2028-01-21	5	178.9	CALL	0	1650	161.15	TRUE	0	0
2028-01-21	10	171.85	CALL	0	491	0	TRUE	0	0
2028-01-21	15	181	CALL	0	98	109.44	TRUE	0	0
2028-01-21	20	164	CALL	0	577	97.75	TRUE	0	0
2028-01-21	25	168.9	CALL	0	363	81.44	TRUE	0	0
2028-01-21	30	150.71	CALL	0	381	83.1	TRUE	0	0
2028-01-21	35	154.38	CALL	0	477	78.04	TRUE	0	0
2028-01-21	40	145	CALL	0	205	74.08	TRUE	0	0
2028-01-21	45	145.79	CALL	10	129	69.46	TRUE	145.79	0
2028-01-21	50	135.05	CALL	0	458	62.09	TRUE	0	0
2028-01-21	55	135.95	CALL	0	333	65.97	TRUE	0	0
2028-01-21	60	127	CALL	0	136	62.45	TRUE	0	0
2028-01-21	65	125.8	CALL	0	710	56.82	TRUE	0	0
2028-01-21	70	118.63	CALL	0	451	60.06	TRUE	0	0
2028-01-21	75	120.21	CALL	2	361	57.7	TRUE	120.21	0
2028-01-21	80	116.91	CALL	10	770	58.95	TRUE	0.63	0.01
2028-01-21	85	112.1	CALL	4	337	55.18	TRUE	112.1	0
2028-01-21	90	108.66	CALL	8	1083	55.52	TRUE	0.66	0.01
2028-01-21	95	104.7	CALL	0	121	54.36	TRUE	0	0
2028-01-21	100	102.05	CALL	5	3052	55.89	TRUE	1.93	0.02
2028-01-21	105	97.5	CALL	6	984	53.08	TRUE	97.5	0
2028-01-21	110	94.44	CALL	4	737	53.37	TRUE	0.83	0.01
2028-01-21	115	84.9	CALL	0	1286	52.88	TRUE	0	0
2028-01-21	120	87.3	CALL	38	1556	51.54	TRUE	1.67	0.02
2028-01-21	125	84.05	CALL	3	580	51.06	TRUE	0.69	0.01
2028-01-21	130	80.47	CALL	37	4630	49.95	TRUE	-0.43	-0.01
2028-01-21	135	79.61	CALL	13	2854	50.82	TRUE	3.11	0.04
2028-01-21	140	74.3	CALL	9	10825	49.01	TRUE	0.14	0
2028-01-21	145	71.41	CALL	0	3501	50.09	TRUE	0	0
2028-01-21	150	69.38	CALL	90	8281	49.36	TRUE	0.67	0.01
2028-01-21	155	68	CALL	2	917	50.71	TRUE	2.15	0.03
2028-01-21	160	64.04	CALL	50	1775	49.26	TRUE	0.34	0.01
2028-01-21	165	62.83	CALL	5	925	48.96	TRUE	1.83	0.03
2028-01-21	170	58.6	CALL	19	6023	48.69	TRUE	0.1	0
2028-01-21	175	57.2	CALL	58	9982	48.42	TRUE	1.7	0.03
2028-01-21	180	54.22	CALL	277	14421	48.11	TRUE	1.22	0.02
2028-01-21	185	52.5	CALL	24	12136	48	TRUE	1.29	0.03
2028-01-21	190	50.4	CALL	17	10168	47.78	FALSE	1	0.02
2028-01-21	195	48.87	CALL	2	5879	47.78	FALSE	0.56	0.01
2028-01-21	200	46.66	CALL	80	23815	47.31	FALSE	1.29	0.03
2028-01-21	210	42.88	CALL	36	8203	47.07	FALSE	0.42	0.01
2028-01-21	220	39.55	CALL	77	7501	46.79	FALSE	0.55	0.01
2028-01-21	230	36.85	CALL	4	10848	46.74	FALSE	1.5	0.04
2028-01-21	240	33.55	CALL	3	2803	46.37	FALSE	0.59	0.02
2028-01-21	250	31.1	CALL	146	29267	46.21	FALSE	0.76	0.03
2028-01-21	260	28.83	CALL	2	3139	46	FALSE	0.48	0.02
2028-01-21	270	26.7	CALL	2	5637	45.93	FALSE	0.64	0.02
2028-01-21	280	24.7	CALL	45	6700	45.83	FALSE	0.35	0.01
2028-01-21	290	22.85	CALL	3	2966	45.73	FALSE	22.85	0
2028-01-21	300	21.19	CALL	50	83623	45.82	FALSE	0.69	0.03
2028-01-21	310	19.73	CALL	112	6012	45.71	FALSE	0.53	0.03
2028-01-21	320	18.33	CALL	2	3814	45.68	FALSE	0.24	0.01
2028-01-21	330	16.8	CALL	0	3762	45.8	FALSE	0	0
2028-01-21	340	16.02	CALL	4	1597	45.83	FALSE	0.47	0.03
2028-01-21	350	14.92	CALL	32	15619	45.81	FALSE	0.44	0.03
2028-01-21	360	13.96	CALL	4	5075	45.87	FALSE	0.51	0.04
2028-01-21	370	13.42	CALL	2	2746	45.99	FALSE	0.67	0.05
2028-01-21	380	12.6	CALL	10	8114	46.07	FALSE	0.78	0.07
2028-01-21	390	10.8	CALL	0	8182	46.11	FALSE	0	0
2028-01-21	400	10.75	CALL	14	44691	46.04	FALSE	0.34	0.03
2028-01-21	410	10.15	CALL	30	5817	46.17	FALSE	0.1	0.01
2028-01-21	420	9.6	CALL	181	23161	46.31	FALSE	0.25	0.03
2028-01-21	5	0.01	PUT	6	5346	88.46	FALSE	-0.01	-0.5
2028-01-21	10	0.05	PUT	0	5246	85.3	FALSE	0	0
2028-01-21	15	0.12	PUT	0	1684	78.45	FALSE	0	0
2028-01-21	20	0.2	PUT	0	2178	73.65	FALSE	0	0
2028-01-21	25	0.29	PUT	0	572	69.4	FALSE	0	0
2028-01-21	30	0.44	PUT	1	479	67	FALSE	0.44	0
2028-01-21	35	0.61	PUT	1	518	64.76	FALSE	0.61	0
2028-01-21	40	0.82	PUT	0	734	62.54	FALSE	0	0
2028-01-21	45	1.11	PUT	0	1171	60.85	FALSE	0	0
2028-01-21	50	1.32	PUT	1	6453	59.36	FALSE	0.05	0.04
2028-01-21	55	1.6	PUT	1	292	57.64	FALSE	1.6	0
2028-01-21	60	2.06	PUT	1	1094	56.99	FALSE	2.06	0
2028-01-21	65	2.51	PUT	2	202	55.93	FALSE	2.51	0
2028-01-21	70	3	PUT	6	1577	54.88	FALSE	0.01	0
2028-01-21	75	3.65	PUT	2	509	54.31	FALSE	3.65	0
2028-01-21	80	4.25	PUT	5	10317	53.75	FALSE	-0.03	-0.01
2028-01-21	85	4.95	PUT	4	731	52.98	FALSE	-0.2	-0.04
2028-01-21	90	5.85	PUT	2	1649	52.11	FALSE	-0.2	-0.03
2028-01-21	95	6.9	PUT	500	929	51.9	FALSE	6.9	0
2028-01-21	100	8	PUT	18	9822	51.58	FALSE	-0.05	-0.01
2028-01-21	105	8.91	PUT	2	4733	50.96	FALSE	-0.09	-0.01
2028-01-21	110	10.11	PUT	2	7860	50.23	FALSE	-0.23	-0.02
2028-01-21	115	11.54	PUT	40	2731	50.08	FALSE	11.54	0
2028-01-21	120	12.96	PUT	126	9476	49.74	FALSE	-0.13	-0.01
2028-01-21	125	15.4	PUT	0	2464	49.22	FALSE	0	0
2028-01-21	130	16	PUT	616	13956	48.98	FALSE	-0.24	-0.01
2028-01-21	135	17.55	PUT	0	4046	48.54	FALSE	0	0
2028-01-21	140	19.45	PUT	232	19559	48.34	FALSE	-0.26	-0.01
2028-01-21	145	21.45	PUT	164	5173	47.95	FALSE	0	0
2028-01-21	150	23.2	PUT	378	18498	47.66	FALSE	-0.4	-0.02
2028-01-21	155	25.5	PUT	11	2476	47.35	FALSE	0	0
2028-01-21	160	27.45	PUT	81	3624	47.18	FALSE	-0.43	-0.02
2028-01-21	165	29.53	PUT	0	2881	46.82	FALSE	0	0
2028-01-21	170	32	PUT	36	2522	46.66	FALSE	-0.3	-0.01
2028-01-21	175	34.39	PUT	1	2629	46.39	FALSE	0.39	0.01
2028-01-21	180	37.05	PUT	197	10996	46.33	FALSE	-0.6	-0.02
2028-01-21	185	39.61	PUT	6	3257	46.07	FALSE	-0.26	-0.01
2028-01-21	190	42.28	PUT	1	4022	45.85	TRUE	0.45	0.01
2028-01-21	195	45.45	PUT	9	861	45.59	TRUE	-0.2	-0
2028-01-21	200	47.9	PUT	43	8383	45.45	TRUE	-0.5	-0.01
2028-01-21	210	53.85	PUT	18	2876	45.07	TRUE	-0.65	-0.01
2028-01-21	220	59.9	PUT	6	2106	44.83	TRUE	-0.6	-0.01
2028-01-21	230	66.51	PUT	0	2621	44.58	TRUE	0	0
2028-01-21	240	73.73	PUT	6	850	44.25	TRUE	-0.47	-0.01
2028-01-21	250	81.28	PUT	7	941	44.38	TRUE	-0.17	-0
2028-01-21	260	88.76	PUT	2	1277	44.23	TRUE	88.76	0
2028-01-21	270	97.04	PUT	0	321	43.84	TRUE	0	0
2028-01-21	280	107.14	PUT	0	855	43.66	TRUE	0	0
2028-01-21	290	117.55	PUT	0	129	43.53	TRUE	0	0
2028-01-21	300	120.87	PUT	0	800	43.43	TRUE	0	0
2028-01-21	310	133.9	PUT	0	82	43.32	TRUE	0	0
2028-01-21	320	138.4	PUT	0	332	43.25	TRUE	0	0
2028-01-21	330	147.7	PUT	40	568	43.16	TRUE	0.2	0
2028-01-21	340	156.25	PUT	20	689	42.97	TRUE	-1.35	-0.01
2028-01-21	350	165.8	PUT	19	693	43.53	TRUE	-1.1	-0.01
2028-01-21	360	175.6	PUT	25	565	42.82	TRUE	-0.7	-0
2028-01-21	370	185.58	PUT	2	428	45.84	TRUE	-0.51	-0
2028-01-21	380	195.37	PUT	12	493	46.71	TRUE	195.37	0
2028-01-21	390	209.85	PUT	0	133	43.92	TRUE	0	0
2028-01-21	400	220	PUT	0	15	44.61	TRUE	0	0
2028-01-21	410	229.95	PUT	0	29	45.88	TRUE	0	0
2028-01-21	420	230	PUT	0	0	46.92	TRUE	0	0
2028-12-15	5	179.26	CALL	0	448	137.91	TRUE	0	0
2028-12-15	10	167	CALL	0	234	101.17	TRUE	0	0
2028-12-15	15	167.96	CALL	0	6	91.85	TRUE	0	0
2028-12-15	20	168	CALL	0	11	78.38	TRUE	0	0
2028-12-15	25	156.31	CALL	0	147	72.09	TRUE	0	0
2028-12-15	30	161.28	CALL	1	1156	78.95	TRUE	3.08	0.02
2028-12-15	35	156.1	CALL	0	973	63.25	TRUE	0	0
2028-12-15	40	152.65	CALL	2	262	69.38	TRUE	0.9	0.01
2028-12-15	45	146.8	CALL	0	294	61.13	TRUE	0	0
2028-12-15	50	143.53	CALL	41	391	59.7	TRUE	0.18	0
2028-12-15	55	139.05	CALL	0	351	61.01	TRUE	0	0
2028-12-15	60	136.2	CALL	0	1192	60.11	TRUE	0	0
2028-12-15	65	132.85	CALL	0	292	57.5	TRUE	0	0
2028-12-15	70	128.25	CALL	1	491	55.9	TRUE	-0.75	-0.01
2028-12-15	75	124.95	CALL	0	312	53.83	TRUE	0	0
2028-12-15	80	121.5	CALL	1	244	55.61	TRUE	1.35	0.01
2028-12-15	85	117	CALL	1	176	52.61	TRUE	1.3	0.01
2028-12-15	90	114.25	CALL	10	5206	56.44	TRUE	2.84	0.03
2028-12-15	95	111.49	CALL	8	583	54.09	TRUE	0.79	0.01
2028-12-15	100	107.13	CALL	6	594	51.53	TRUE	0.1	0
2028-12-15	105	103	CALL	0	129	52.89	TRUE	0	0
2028-12-15	110	101.65	CALL	17	433	52.01	TRUE	0.25	0
2028-12-15	115	98.95	CALL	6	492	52.06	TRUE	1.05	0.01
2028-12-15	120	95.21	CALL	126	797	50.51	TRUE	0.62	0.01
2028-12-15	125	92.58	CALL	15	366	50.49	TRUE	0.73	0.01
2028-12-15	130	90.24	CALL	15	421	50.73	TRUE	2.29	0.03
2028-12-15	135	87.55	CALL	8	214	50.42	TRUE	1.22	0.01
2028-12-15	140	84.6	CALL	7	4839	49.73	TRUE	1.32	0.02
2028-12-15	145	82.04	CALL	2	671	49.45	TRUE	82.04	0
2028-12-15	150	79.8	CALL	39	1190	49.46	TRUE	0.75	0.01
2028-12-15	155	77.05	CALL	10	384	48.84	TRUE	0.14	0
2028-12-15	160	75.43	CALL	4	1120	49.36	TRUE	0.43	0.01
2028-12-15	165	72.5	CALL	23	624	48.45	TRUE	0.7	0.01
2028-12-15	170	70.11	CALL	17	2434	48.06	TRUE	0.9	0.01
2028-12-15	175	68.3	CALL	54	1880	48.18	TRUE	1.21	0.02
2028-12-15	180	66.36	CALL	34	4446	48.12	TRUE	1.56	0.02
2028-12-15	185	64.6	CALL	468	6595	48.17	TRUE	1.9	0.03
2028-12-15	190	62.27	CALL	90	5139	47.64	FALSE	1.36	0.02
2028-12-15	195	60.75	CALL	8	1154	47.8	FALSE	0.48	0.01
2028-12-15	200	58.7	CALL	64	6740	47.44	FALSE	0.65	0.01
2028-12-15	210	55.1	CALL	10	3093	47.44	FALSE	0.82	0.02
2028-12-15	220	52	CALL	6	1998	46.93	FALSE	0.92	0.02
2028-12-15	230	49	CALL	2	1592	46.73	FALSE	0.8	0.02
2028-12-15	240	46.6	CALL	50	2695	46.9	FALSE	1.58	0.04
2028-12-15	250	43.5	CALL	175	2513	46.64	FALSE	0.4	0.01
2028-12-15	260	41.2	CALL	1	2157	46.34	FALSE	0.5	0.01
2028-12-15	270	38.85	CALL	23	2143	46.42	FALSE	0.65	0.02
2028-12-15	280	36.97	CALL	133	1805	46.28	FALSE	1.02	0.03
2028-12-15	290	35.6	CALL	1	1870	46.19	FALSE	1.2	0.03
2028-12-15	300	33.09	CALL	112	4304	46.1	FALSE	0.46	0.01
2028-12-15	310	32.1	CALL	3	1266	46.19	FALSE	1.1	0.04
2028-12-15	320	30.45	CALL	7	826	46.14	FALSE	1.37	0.05
2028-12-15	330	28.27	CALL	9	3843	46.01	FALSE	0.14	0.01
2028-12-15	340	26.85	CALL	20	1412	45.98	FALSE	0.38	0.01
2028-12-15	350	25.63	CALL	48	2628	46.06	FALSE	0.18	0.01
2028-12-15	360	24.3	CALL	1	1807	45.97	FALSE	0.35	0.01
2028-12-15	370	23.3	CALL	49	5184	46.11	FALSE	0.2	0.01
2028-12-15	380	22.33	CALL	215	7818	46.22	FALSE	0.68	0.03
2028-12-15	5	0.04	PUT	27	1061	83.79	FALSE	-0.01	-0.2
2028-12-15	10	0.14	PUT	7	590	77.02	FALSE	-0.02	-0.13
2028-12-15	15	0.28	PUT	0	393	71.52	FALSE	0	0
2028-12-15	20	0.44	PUT	0	559	68.02	FALSE	0	0
2028-12-15	25	0.61	PUT	50	205	64.71	FALSE	-0.01	-0.02
2028-12-15	30	0.85	PUT	0	116	62.45	FALSE	0	0
2028-12-15	35	1.13	PUT	0	267	60.57	FALSE	0	0
2028-12-15	40	1.5	PUT	0	278	59	FALSE	0	0
2028-12-15	45	2.05	PUT	0	93	57.66	FALSE	0	0
2028-12-15	50	2.4	PUT	27	1585	56.59	FALSE	0.11	0.05
2028-12-15	55	2.88	PUT	0	185	55.52	FALSE	0	0
2028-12-15	60	3.45	PUT	0	223	54.52	FALSE	0	0
2028-12-15	65	4.65	PUT	0	181	53.77	FALSE	0	0
2028-12-15	70	5.03	PUT	24	264	53.18	FALSE	0.01	0
2028-12-15	75	5.9	PUT	14	393	52.58	FALSE	0.17	0.03
2028-12-15	80	6.82	PUT	94	839	51.96	FALSE	0.16	0.02
2028-12-15	85	7.85	PUT	6	545	51.45	FALSE	0.2	0.03
2028-12-15	90	8.92	PUT	91	6324	50.89	FALSE	-0.23	-0.03
2028-12-15	95	10.07	PUT	802	474	50.36	FALSE	0.03	0
2028-12-15	100	11.5	PUT	3	1406	50.23	FALSE	-0.14	-0.01
2028-12-15	105	12.9	PUT	5	441	49.89	FALSE	12.9	0
2028-12-15	110	14.1	PUT	0	1671	49.28	FALSE	0	0
2028-12-15	115	15.85	PUT	5	4037	49.12	FALSE	15.85	0
2028-12-15	120	17.36	PUT	2	8839	48.63	FALSE	0.06	0
2028-12-15	125	19.11	PUT	0	859	48.5	FALSE	0	0
2028-12-15	130	21.07	PUT	16	9632	48.31	FALSE	0.26	0.01
2028-12-15	135	22.96	PUT	1	1262	48.04	FALSE	0.28	0.01
2028-12-15	140	25.1	PUT	2	1681	47.98	FALSE	-0.05	-0
2028-12-15	145	26.7	PUT	0	386	47.56	FALSE	0	0
2028-12-15	150	29.31	PUT	19	3947	47.52	FALSE	-0.19	-0.01
2028-12-15	155	31.5	PUT	2	1057	47.26	FALSE	-0.3	-0.01
2028-12-15	160	33.85	PUT	8	2664	47.1	FALSE	-0.44	-0.01
2028-12-15	165	35.87	PUT	32	2489	46.55	FALSE	-0.87	-0.02
2028-12-15	170	38.78	PUT	32	3639	46.8	FALSE	-0.26	-0.01
2028-12-15	175	41.37	PUT	16	4033	46.35	FALSE	-0.48	-0.01
2028-12-15	180	44	PUT	78	6787	46.12	FALSE	0.44	0.01
2028-12-15	185	46.47	PUT	7	4689	46.15	FALSE	-0.75	-0.02
2028-12-15	190	49.3	PUT	18	1994	46.06	TRUE	0.42	0.01
2028-12-15	195	51.51	PUT	5	3315	45.66	TRUE	-0.84	-0.02
2028-12-15	200	55.1	PUT	29	3728	45.82	TRUE	0.38	0.01
2028-12-15	210	60.98	PUT	1	3460	45.45	TRUE	-0.6	-0.01
2028-12-15	220	67.26	PUT	40	3112	45.22	TRUE	-0.64	-0.01
2028-12-15	230	74.69	PUT	0	1798	44.88	TRUE	0	0
2028-12-15	240	80.05	PUT	2	501	44.35	TRUE	-0.8	-0.01
2028-12-15	250	87.7	PUT	30	412	44.72	TRUE	-0.51	-0.01
2028-12-15	260	95.2	PUT	0	369	44.38	TRUE	0	0
2028-12-15	270	102.7	PUT	0	398	44.19	TRUE	0	0
2028-12-15	280	109.3	PUT	3	722	44.1	TRUE	-0.95	-0.01
2028-12-15	290	118.14	PUT	4	716	44.34	TRUE	0.27	0
2028-12-15	300	126.2	PUT	6	2749	44.3	TRUE	-0.54	-0
2028-12-15	310	134.6	PUT	0	747	43.84	TRUE	0	0
2028-12-15	320	143	PUT	0	400	43.75	TRUE	0	0
2028-12-15	330	151.6	PUT	0	2800	43.69	TRUE	0	0
2028-12-15	340	160.17	PUT	11	594	43.63	TRUE	-0.71	-0
2028-12-15	350	169.11	PUT	165	387	43.52	TRUE	169.11	0
2028-12-15	360	178.05	PUT	15	632	43.41	TRUE	-0.6	-0
2028-12-15	370	186.7	PUT	13	738	43.47	TRUE	-0.55	-0
2028-12-15	380	196.1	PUT	8	625	43.78	TRUE	-2.05	-0.01

Latest NVDA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$156.41
Jun 13, 2022 7:59 PM EST	100	$156.4
Jun 13, 2022 7:59 PM EST	100	$156.52
Jun 13, 2022 8:28 PM EST	5	$157.1
Jun 13, 2022 8:30 PM EST	3	$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-16	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-26	A BROOKE SEAWELL	Director	Sell	629.00	366.27	230,383.83	0.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	100.00	270.89	27,089.00	101,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	206.64	82,656.00	10,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,501.00	548.37	1,919,843.37	103,039.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01	TENCH COXE	Director	Sell	50,000.00	349.08	17,454,055.00	1,035,421.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23	TENCH COXE	Director	Buy	1,258.00			10,492.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02	TENCH COXE	Director	Sell	629.00	533.30	335,447.08	10,575.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,800.00	547.32	985,176.00	106,540.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,000.00	205.68	205,680.00	10,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15	A BROOKE SEAWELL	Director	Buy	10,000.00	14.63	146,300.00	10,712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,097.00	546.04	599,005.88	108,340.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	300.00	544.36	163,308.00	109,437.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	804.00	543.52	436,990.08	109,737.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	300.00	542.49	162,747.00	110,541.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	500.00	541.08	270,540.00	110,841.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,488.00	540.16	803,758.08	111,341.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10	TENCH COXE	Director	Buy	712.00			11,204.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	2,039.00	539.25	1,099,530.75	112,829.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,200.00	538.45	646,140.00	114,868.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,100.00	222.43	1,134,393.00	11,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	400.00	537.27	214,908.00	116,068.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	2,281.00	229.97	524,555.18	11,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	200.00	560.17	112,034.00	116,468.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,820.00	559.41	1,018,126.20	116,668.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,200.00	204.55	245,460.00	11,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,941.00	558.59	1,084,223.19	118,488.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	342.73	205,636.98	12,023.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	2,797.00	557.49	1,559,299.53	120,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	3,940.00	556.49	2,192,570.60	123,226.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10	John Dabiri	Director	Buy	633.00			1,253.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27	MARK L PERRY	Director	Sell	300.00	341.54	102,462.99	12,623.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	300.00	382.94	114,882.00	1,270,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	900.00	495.87	446,283.00	1,270,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1.00	559.78	559.78	1,270,698.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	400.00	558.97	223,588.00	1,270,699.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	15,033.00	382.20	5,745,612.60	1,270,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	789.00	557.53	439,891.17	1,271,099.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	8,434.00	495.21	4,176,601.14	1,271,500.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	3,074.00	555.28	1,706,930.72	127,166.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	900.00	556.43	500,787.00	1,271,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	848.00	555.44	471,013.12	1,272,788.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10	MARK L PERRY	Director	Buy	712.00			12,735.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,356.00	554.44	751,820.64	1,273,636.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	3,874.00	553.28	2,143,406.72	1,274,992.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	13,629.00	552.37	7,528,250.73	1,278,866.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	17,416.00	494.34	8,609,425.44	1,279,934.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	39,064.00	381.39	14,898,618.96	1,285,933.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	203.45	81,380.00	12,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27	MARK L PERRY	Director	Sell	300.00	340.38	102,113.01	12,923.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	9,523.00	551.43	5,251,267.89	1,292,495.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	10,197.00	493.37	5,030,893.89	1,297,350.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	6,210.00	550.40	3,417,984.00	1,302,018.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,402.00	554.32	777,156.64	130,240.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	7,007.00	492.34	3,449,826.38	1,307,547.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	3,419.00	549.42	1,878,466.98	1,308,228.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,700.00	548.30	932,110.00	1,311,647.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	700.00	547.09	382,963.00	1,313,347.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	600.00	546.20	327,720.00	1,314,047.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	4,236.00	491.17	2,080,596.12	1,314,554.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,300.00	545.18	708,734.00	1,314,647.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	300.00	543.68	163,104.00	1,315,947.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	200.00	542.43	108,486.00	1,316,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,212.00	553.19	670,466.28	131,642.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	600.00	541.44	324,864.00	1,316,447.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,200.00	540.64	648,768.00	1,317,047.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,650.00	539.69	890,488.50	1,318,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	9,712.00	490.23	4,761,113.76	1,318,790.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	800.00	538.64	430,912.00	1,319,897.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Buy	49,999.00	10.56	527,989.44	1,320,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	339.16	203,494.02	13,223.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	21,392.00	380.47	8,139,014.24	1,324,997.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18	JEN HSUN HUANG	President and CEO	Sell	22,611.00			1,327,722.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	6,889.00	489.15	3,369,754.35	1,328,502.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	300.00	551.91	165,573.00	132,854.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	500.00	201.99	100,995.00	13,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	9,297.00	488.25	4,539,260.25	1,335,391.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	5,404.00	487.13	2,632,450.52	1,344,688.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	7,612.00	379.34	2,887,536.08	1,346,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	3,507.00	485.81	1,703,735.67	1,350,092.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	1,400.00	485.20	679,280.00	1,353,599.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	11,096.00	378.50	4,199,836.00	1,354,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	5,001.00	483.94	2,420,183.94	1,354,999.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	4,100.00	482.94	1,980,054.00	1,360,000.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	600.00	481.91	289,146.00	1,364,100.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	1,200.00	480.40	576,480.00	1,364,700.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	5,503.00	377.48	2,077,272.44	1,365,097.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	400.00	479.79	191,916.00	1,365,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	600.00	477.77	286,662.00	1,366,300.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	2,100.00	476.72	1,001,112.00	1,366,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	500.00	475.67	237,835.00	1,369,000.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	400.00	474.26	189,704.00	1,369,500.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	700.00	473.47	331,429.00	1,369,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Buy	100,000.00	10.56	1,056,000.00	1,370,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Buy	100,000.00	10.56	1,056,000.00	1,370,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	100.00	200.90	20,090.00	13,794.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18	Debora Shoquist	EVP, Operations	Sell	9,632.00			138,168.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	338.09	202,855.98	13,823.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	ROBERT K BURGESS	Director	Buy	1,258.00			13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18	ROBERT K BURGESS	Director	Buy	8,000.00	14.48	115,840.00	13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08	Stephen C Neal	Director	Buy	139.00			139.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	8,041.00	14.48	116,433.68	13,935.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15	JEN HSUN HUANG	President and CEO	Sell	18,639.00			1,396,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	277.37	27,737.00	143,278.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	150.00	275.88	41,382.00	143,311.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	273.82	82,146.00	143,461.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	350.00	271.89	95,161.50	143,761.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	270.70	108,280.00	144,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27	MARK L PERRY	Director	Sell	800.00	336.97	269,578.00	14,423.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.31	26,931.00	144,511.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	268.15	80,445.00	144,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	263.03	78,909.00	144,911.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	280.63	56,126.00	145,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	279.17	111,668.00	145,411.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	800.00	278.11	222,488.00	145,811.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	66,000.00			1,462,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	600.00	276.98	166,188.00	146,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	650.00	275.62	179,153.00	147,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09	Debora Shoquist	EVP, Operations	Buy	9,140.00			147,467.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	670.00	274.73	184,069.10	147,861.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	480.00	273.49	131,275.20	148,531.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.97	26,997.00	149,011.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	268.77	26,877.00	149,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18	Colette Kress	EVP & Chief Financial Officer	Sell	12,978.00			149,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31	MARK A STEVENS	Director	Sell	11,125.00	271.76	3,023,330.00	149,420.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	1,769.00	216.87	383,643.03	149,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	33,000.00			1,495,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10	Donald F Jr Robertson	Principal Accounting Officer	Buy	15,000.00			15,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	10,424.00	215.90	2,250,541.60	151,232.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,202.00	335.87	403,712.13	15,223.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09	Colette Kress	EVP & Chief Financial Officer	Buy	10,534.00			153,812.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08	Stephen C Neal	Director	Buy	1,419.00			1,558.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02	MARK A STEVENS	Director	Sell	9,378.00	387.94	3,638,101.32	1,563,806.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02	MARK A STEVENS	Director	Sell	16,437.00	387.18	6,364,077.66	1,573,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23	MARK A STEVENS	Director	Sell	13,000.00	384.69	5,000,944.00	1,589,621.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26	A BROOKE SEAWELL	Director	Sell	629.00	220.50	138,694.50	1,592.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22	MARK A STEVENS	Director	Sell	22,400.00	378.55	8,479,602.88	1,602,621.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23	MARK A STEVENS	Director	Buy	1,258.00			160,545.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10	MARK A STEVENS	Director	Buy	712.00			161,257.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27	Persis Drell	Director	Sell	1,700.00	322.39	548,063.00	16,159.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	249.23	24,923.00	162,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,999.00	248.53	745,341.47	162,289.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19	MARK A STEVENS	Director	Sell	18,166.00	372.21	6,761,628.62	1,625,021.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27	MARK L PERRY	Director	Sell	404.00	333.45	134,714.37	16,425.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29	MICHAEL G MCCAFFERY	Director	Sell	2,361.00	166.00	391,930.96	16,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09	MARK A STEVENS	Director	Sell	3,403.00	266.50	906,899.50	1,643,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09	MARK A STEVENS	Director	Sell	6,597.00	262.51	1,731,778.47	1,646,590.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,901.00	247.67	718,490.67	165,288.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08	MARK A STEVENS	Director	Sell	10,000.00	266.02	2,660,200.00	1,653,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,890.00	221.45	1,304,340.50	16,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07	MARK A STEVENS	Director	Sell	30,000.00	269.13	8,073,900.00	1,663,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	293.00	236.82	69,388.26	168,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,100.00	332.20	365,420.99	16,829.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	907.00	236.28	214,305.96	168,482.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10	Persis Drell	Director	Buy	712.00			16,871.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	262.05	7,861,500.00	1,693,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	235.21	70,563.00	169,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	233.85	70,155.00	169,689.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	232.25	46,450.00	169,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	1,600.00	240.78	385,248.00	170,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15	Debora Shoquist	EVP, Operations	Sell	7,378.00			170,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10	MICHAEL G MCCAFFERY	Director	Buy	712.00			17,143.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03	Debora Shoquist	EVP, Operations	Sell	5,823.00	185.00	1,077,255.00	171,783.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	13,471.00	240.01	3,233,174.71	171,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	261.20	7,836,000.00	1,723,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	5,500.00			176,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20	Persis Drell	Director	Sell	160.00	315.73	50,516.80	17,859.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27	MARK L PERRY	Director	Sell	2,200.00	331.31	728,885.96	17,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16	Persis Drell	Director	Sell	165.00	180.45	29,774.98	18,019.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08	Donald F Jr Robertson	Principal Accounting Officer	Buy	2,931.00			18,108.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19	Persis Drell	Director	Sell	2,500.00	167.36	418,388.00	18,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	8,929.00	239.07	2,134,656.03	185,260.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27	MICHAEL G MCCAFFERY	Director	Sell	8,787.00	166.56	1,463,552.18	18,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	19,000.00			195,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	19,186.00	179.98	3,453,096.28	196,469.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	2,000.00			197,179.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,600.00	330.32	528,506.08	20,129.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	20,629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15	Persis Drell	Director	Sell	2,500.00	166.80	416,997.00	20,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	12,171.00	177.48	2,160,107.86	215,655.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,300.00	329.28	428,062.05	21,729.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	A BROOKE SEAWELL	Director	Buy	1,258.00			2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Sell	20,000.00	212.75	4,255,000.00	2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	22,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	3,410.00	220.44	751,700.40	22,484.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17	HARVEY C JONES	Director	Sell	100,000.00	145.10	14,509,920.00	226,970.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15	Ajay K Puri	EVP, Worldwide Field Ops	Sell	10,131.00			229,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27	MARK L PERRY	Director	Sell	802.00	327.93	263,001.70	23,029.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	Persis Drell	Director	Buy	1,258.00			23,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	8,300.00			238,229.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27	MARK L PERRY	Director	Sell	400.00	326.51	130,605.00	23,831.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28	Colette Kress	EVP & Chief Financial Officer	Sell	2,236.00	164.01	366,733.07	239,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18	MARK L PERRY	Director	Sell	200.00	296.89	59,378.00	24,231.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21	Colette Kress	EVP & Chief Financial Officer	Sell	14,092.00	183.33	2,583,514.54	244,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,459.00	296.36	432,389.24	24,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15	Colette Kress	EVP & Chief Financial Officer	Sell	9,911.00			250,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	7,900.00			257,901.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	505.00	295.51	149,232.55	25,890.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	11,959.00	14.48	173,166.32	25,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18	MARK L PERRY	Director	Sell	400.00	294.19	117,676.00	26,395.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	26,200.00			264,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	2,600.00			267,175.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,201.00	292.99	351,880.99	26,795.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26	MICHAEL G MCCAFFERY	Director	Sell	6,213.00	165.14	1,026,019.17	27,579.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18	MARK L PERRY	Director	Sell	615.00	291.76	179,432.40	27,996.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	Stephen C Neal	Director	Buy	1,258.00			2,816.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	25,600.00			283,501.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,302.00	290.68	378,465.36	28,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	2,600.00			286,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	2,013.00	289.68	583,125.84	29,913.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	DAWN E HUDSON	Director	Buy	1,258.00			31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22	DAWN E HUDSON	Director	Sell	5,000.00	171.73	858,671.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03	DAWN E HUDSON	Director	Sell	2,000.00	201.87	403,740.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18	DAWN E HUDSON	Director	Sell	35,177.00	290.26	10,210,476.02	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10	DAWN E HUDSON	Director	Buy	712.00			31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15	DAWN E HUDSON	Director	Sell	3,910.00	518.18	2,026,083.80	31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16	DAWN E HUDSON	Director	Sell	4,900.00	517.40	2,535,260.00	31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,057.00	288.71	305,166.47	31,926.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	HARVEY C JONES	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23	MARK L PERRY	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03	DAWN E HUDSON	Director	Buy	2,000.00	14.70	29,400.00	33,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10	HARVEY C JONES	Director	Buy	712.00			33,695.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23	MICHAEL G MCCAFFERY	Director	Buy	1,258.00			33,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10	Stephen C Neal	Director	Buy	712.00			3,528.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	4,532.00	18.82	85,292.24	35,569.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15	DAWN E HUDSON	Director	Sell	36,090.00	517.61	18,680,544.90	35,659.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22	DAWN E HUDSON	Director	Buy	5,000.00	14.70	73,500.00	36,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16	DAWN E HUDSON	Director	Sell	3,100.00	516.54	1,601,274.00	36,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21	Stephen C Neal	Director	Buy	435.00	498.23	216,730.05	3,963.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16	DAWN E HUDSON	Director	Buy	8,000.00	14.70	117,600.00	39,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22	Stephen C Neal	Director	Buy	15.00	494.15	7,412.25	3,978.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	673.00	413.58	278,339.34	40,034.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	652.00	410.99	267,965.48	40,707.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	875.00	410.17	358,898.75	41,359.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,155.00	408.97	472,360.35	42,234.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23	JAMES C GAITHER	Director	Buy	1,258.00			4,279.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,237.00	408.05	504,757.85	43,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,117.00	406.97	454,585.49	44,626.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25	Stephen C Neal	Director	Buy	498.00	500.95	249,473.10	4,476.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	632.00	405.97	256,573.04	45,743.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	443.00	404.85	179,348.55	46,375.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	190.00	402.42	76,459.80	46,818.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	388.00	401.42	155,750.96	47,008.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	641.00	398.29	255,303.89	47,396.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15	Tim Teter	EVP, General Counsel and Sec	Sell	6,277.00			47,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	396.83	66,667.44	48,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	502.00	395.81	198,696.62	48,205.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	513.00	394.83	202,547.79	48,707.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	391.72	65,808.96	49,220.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	50.00	422.24	21,112.00	49,388.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	305.00	420.47	128,243.35	49,438.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	250.00	418.99	104,747.50	49,743.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	418.20	125,460.00	49,993.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	301.00	417.17	125,568.17	50,293.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	350.00	415.67	145,484.50	50,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	250.00	414.18	103,545.00	50,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	413.17	123,951.00	51,194.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	3,700.00			51,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	100.00	411.77	41,177.00	51,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	100.00	411.04	41,104.00	51,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	412.00	381.68	157,252.16	51,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	460.00	380.86	175,195.60	52,106.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	472.00	379.66	179,199.52	52,566.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	39.00	378.16	14,748.24	53,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	34.00	377.03	12,819.02	53,077.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,036.00	375.92	389,453.12	53,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18	Tim Teter	EVP, General Counsel and Sec	Sell	8,111.00			54,020.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	724.00	375.07	271,550.68	54,147.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	795.00	373.92	297,266.40	54,871.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	380.00	372.28	141,466.40	55,666.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,682.00	371.33	624,577.06	56,046.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,305.00	370.23	483,150.15	57,728.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	100.00	211.60	21,160.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	431.00	231.51	99,780.68	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,500.00	225.46	338,190.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,651.00	369.39	609,862.89	59,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	950.00	210.83	200,288.50	5,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09	Tim Teter	EVP, General Counsel and Sec	Buy	6,042.00			60,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	805.00	367.80	296,079.00	60,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	525.00	363.24	190,698.95	61,489.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10	John Dabiri	Director	Buy	620.00			620.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,732.00	362.60	990,615.00	62,014.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13	A BROOKE SEAWELL	Director	Sell	963.00	225.85	217,493.55	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Sell	20,000.00	287.91	5,758,200.00	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	5,288.00	230.97	1,221,366.72	6,325.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	131.00	413.28	54,139.68	64,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	370.00	411.35	152,199.50	64,282.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	715.00	409.24	292,606.60	64,652.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,632.00	361.50	589,964.41	64,746.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	731.00	408.02	298,262.62	65,367.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10	ROBERT K BURGESS	Director	Buy	712.00			6,606.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	63.00	406.62	25,617.06	66,098.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	157.00	405.55	63,671.35	66,161.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	30,645.00	14.70	450,481.50	66,214.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	220.00	404.62	89,016.40	66,318.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,056.00	360.34	740,868.91	66,378.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	199.00	403.56	80,308.44	66,538.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	138.00	399.41	55,118.58	66,737.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	11.00	396.59	4,362.49	66,875.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	603.00	395.44	238,450.32	66,886.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	16,000.00			67,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	420.95	126,285.00	67,489.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	346.00	420.13	145,364.98	67,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	500.00	418.80	209,400.00	68,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	553.00	359.38	198,739.02	68,434.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	377.00	381.07	143,663.39	68,581.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	500.00	417.78	208,890.00	68,635.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	36.00	379.20	13,651.20	68,958.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	919.00	358.01	329,014.59	68,987.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	154.00	376.24	57,940.96	68,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	550.00	417.00	229,350.00	69,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	320.00	375.35	120,112.00	69,148.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,550.00	209.87	325,298.50	6,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	338.00	373.68	126,303.84	69,468.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	2,000.00			69,556.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	450.00	415.66	187,047.00	69,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	166.00	372.05	61,760.30	69,806.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	297.00	355.92	105,709.37	69,906.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	504.00	370.97	186,968.88	69,972.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	550.00	414.10	227,755.00	70,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	253.00	354.73	89,746.69	70,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	7.00	353.14	2,471.98	70,456.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	625.00	351.82	219,886.56	70,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	774.00	369.59	286,062.66	70,476.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	600.00	413.14	247,884.00	70,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	515.00	366.75	188,877.95	71,088.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10	A BROOKE SEAWELL	Director	Buy	712.00			712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15	A BROOKE SEAWELL	Director	Sell	10,000.00	513.77	5,137,700.00	712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	309.00	368.53	113,875.77	71,250.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	200.00	412.03	82,406.00	71,285.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	150.00	410.63	61,594.50	71,485.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	76.00	366.79	27,876.04	71,559.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	515.00	365.02	187,985.92	71,603.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	15.00	363.63	5,454.46	71,635.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	797.00	362.93	289,251.38	71,650.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15	DAWN E HUDSON	Director	Buy	40,000.00	14.70	588,000.00	71,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	594.00	364.22	216,348.64	72,118.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,244.00	361.84	450,124.36	72,447.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	953.00	362.66	345,618.22	72,712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18	Ajay K Puri	EVP, Worldwide Field Ops	Sell	13,282.00			72,920.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	868.00	361.76	314,011.50	73,665.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	871.00	360.42	313,921.99	73,691.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,600.00	224.53	359,248.00	7,394.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	717.00	359.18	257,529.05	74,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	147.00	358.92	52,761.24	74,562.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	283.00	357.63	101,209.63	74,709.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	179.00	354.75	63,500.25	74,992.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	214.00	351.33	75,184.62	75,171.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	359.00	358.06	128,543.90	75,250.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	366.27	61,533.36	75,385.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	327.00	365.62	119,556.33	75,553.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,141.00	357.31	764,997.93	75,609.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	583.00	364.24	212,352.74	75,880.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	938.00	362.57	340,089.53	76,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	257.00	361.32	92,859.24	77,401.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	623.00	358.65	223,440.51	77,658.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,738.00	356.13	618,957.42	77,750.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15	Michael Byron	Principal Accounting Officer	Sell	2,951.00			77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01	Michael Byron	Principal Accounting Officer	Sell	114.00	154.77	17,643.22	77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,037.00	357.04	727,288.44	78,281.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,750.00	354.84	620,967.03	79,488.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	822.00	356.00	292,633.23	80,318.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	100.00	558.33	55,833.00	81,128.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	944.19	354.78	334,981.73	81,140.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,577.00	557.64	879,398.28	81,228.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,472.00	353.67	520,603.56	81,238.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,243.00	353.39	439,266.63	82,085.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08	Michael Byron	Principal Accounting Officer	Buy	4,700.00			82,588.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,565.00	352.72	904,726.54	82,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	600.00	556.69	334,014.00	82,805.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09	Ajay K Puri	EVP, Worldwide Field Ops	Buy	9,915.00			82,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,436.00	352.79	506,607.45	83,328.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,584.00	555.48	879,880.32	83,405.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	3,123.00	351.43	1,097,504.96	84,764.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,400.00	209.15	292,810.00	8,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,400.00	554.52	776,328.00	84,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	3,728.00	351.79	1,311,477.59	85,275.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	11,617.00	269.01	3,125,088.01	86,080.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	2,896.00	553.60	1,603,225.60	86,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	698.00	350.23	244,462.35	87,887.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	906.00	349.18	316,353.91	88,585.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,450.00	350.76	859,359.06	89,003.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,600.00	552.56	884,096.00	89,285.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,231.00	348.10	428,505.19	89,491.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	2,500.00	223.49	558,725.00	8,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,300.00	551.23	1,819,059.00	90,885.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	837.00	349.48	292,514.59	91,453.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,415.00	348.62	493,294.47	92,290.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,165.00	347.57	404,916.60	93,705.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	5,500.00	550.37	3,027,035.00	94,185.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	3,952.00	270.54	1,069,175.27	97,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	207.56	83,024.00	9,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,354.00	549.27	1,842,251.58	99,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10	JAMES C GAITHER	Director	Sell	10,000.00	182.37	1,823,714.00	99,961.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm

NVIDIA Corporation

(NASDAQ:NVDA)