MusthInsider

Latest On NVIDIA Corporation (NVDA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-11 05:50 EST	Dividend	A dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.	Neutral
2024-05-29 05:50 EST	Dividend	A dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024.	Neutral
2024-03-05 04:52 EST	Dividend	A dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.	Neutral
2023-12-05 04:50 EST	Dividend	A dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.	Neutral
2023-09-06 05:50 EST	Dividend	A dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.	Neutral
2023-06-07 05:52 EST	Dividend	A dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.	Neutral
2023-05-31 23:17 EST	News	Nvidia Bulls Are Way Overestimating AI GPU Demand	N/A
2023-05-31 23:17 EST	News	Nvidia Q1: AI Hype Vs. Insider Selling	N/A
2023-05-31 23:17 EST	News	Nvidia's CUDA: Unleashing The Power Of Parallel Computing For AI Dominance	N/A
2023-05-31 23:16 EST	News	Does Nvidia remain a buy after its earnings blowout?	N/A
2023-05-31 23:16 EST	News	Nvidia pulls back from record high following 31% rally; chips dip	N/A
2023-05-31 08:19 EST	News	Nvidia: More Upside Likely Ahead	N/A
2023-05-31 08:18 EST	News	11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To Sell	N/A
2023-05-30 18:12 EST	News	Nvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI clouds	N/A
2023-05-30 18:12 EST	News	Nvidia introduces DGX GH200 AI supercomputer	N/A
2023-05-30 18:12 EST	News	Nvidia set to join the $1T market cap club	N/A
2023-05-30 18:12 EST	News	Nvidia: Sales Slump Is Around The Corner	N/A
2023-05-30 18:12 EST	News	Nvidia Belongs In The Trillion Dollar Club	N/A
2023-05-30 18:12 EST	News	Nvidia Corporation: Management Knows More Than You	N/A
2023-05-30 18:12 EST	News	C3.ai, SoundHound rise on back of new Nvidia AI announcements	N/A
2023-05-30 18:12 EST	News	No, I Am Not Buying Nvidia, Yes, I Like The Semiconductor Industry	N/A
2023-05-30 18:12 EST	News	Nvidia: Incredible Momentum	N/A
2023-05-30 18:12 EST	News	Nvidia Stock Is Overvalued, I Prefer The ARM IPO Instead	N/A
2023-05-30 18:12 EST	News	Nvidia Will 'Still' Surpass Apple's Valuation	N/A
2023-05-30 18:12 EST	News	I Was Wrong About Nvidia	N/A
2023-05-30 18:12 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 03:05 EST	News	Nvidia: Quantifying The AI Exuberance	N/A
2023-05-29 13:07 EST	News	Nvidia, MediaTek team up to provide AI cabin solutions for connected cars	N/A
2023-05-29 13:07 EST	News	Nvidia, WPP to develop generative AI content engine for digital advertising	N/A
2023-05-29 13:07 EST	News	Nvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in Japan	N/A
2023-05-29 13:07 EST	News	Nvidia launches networking platform for Ethernet-based AI clouds	N/A
2023-05-29 13:07 EST	News	Nvidia: I Was Wrong	N/A
2023-05-29 13:07 EST	News	Nvidia: Investors Are Betting On Another Cisco Not Another Apple	N/A
2023-05-27 18:36 EST	News	Nvidia: Don't Wait Till Everyone Starts Selling	N/A
2023-05-27 18:35 EST	News	Nvidia Stock Can Still Rise As Long-Term Growth Gets Priced In	N/A
2023-05-26 14:28 EST	News	Nvidia: Generational Opportunity With Generative AI, Valuation A Key Concern	N/A
2023-05-26 14:28 EST	News	Nvidia: Generative AI And Why It's An 'iPhone Moment'	N/A
2023-05-26 14:28 EST	News	Dividend Roundup: Bank of America, Kellogg, eBay, Nvidia and more	N/A
2023-05-26 14:28 EST	News	What You Aren't Being Told About Nvidia	N/A
2023-05-26 14:28 EST	News	Nvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High Gear	N/A
2023-05-26 14:28 EST	News	Why Nvidia's Innovation Defies The Rules Of Valuation	N/A
2023-05-26 14:28 EST	News	Tech Resilience, Snowflake Slowdown, Nvidia And AI With Julian Lin	N/A
2023-05-26 14:28 EST	News	Nvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)	N/A
2023-05-26 14:28 EST	News	Nvidia: Almost At Our $1 Trillion Target, Here's Where We're Buying	N/A
2023-05-26 00:11 EST	News	Nvidia: Don't Buy The Hype, It's Not Worth $1 Trillion	N/A
2023-05-26 00:11 EST	News	Nvidia Stock: I Was Wrong, AI Hype Is Real	N/A
2023-05-26 00:11 EST	News	Nvidia Stock Is Expensive, Let Me Count The Ways	N/A
2023-05-26 00:11 EST	News	Nvidia's rally has fueled gains in these ETFs	N/A
2023-05-26 00:11 EST	News	Inside Nvidia: AI drives record data center revenues, while gaming recovers	N/A
2023-05-26 00:11 EST	News	Nvidia Q1: Sell The Irrational Exuberance	N/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name NVIDIA Corporation
Symbol NVDA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 18,975
Last Split Factor3:2
Last Split Date2007-09-11
Fiscal Year EndJanuary
IPO Date1999-01-22
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.nvidia.com

Valuation

Trailing PE 75.01
Forward PE 39.06
Price/Sales (Trailing 12 Mt.) 19.57
Price/Book (Most Recent Quarter) 19.08
Enterprise Value Revenue 19.09
Enterprise Value EBITDA 55.95

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $9.73
Next Year EPS Estimate $11.74
Profit Margin 26%
Operating Margin 28%
Return on Assets 13%
Return on Equity 30%
Revenue 16.68 billion
Earnings Per Share $6.90
Revenue Per Share $27.03
Gross Profit 10.56 billion
Quarterly Earnings Growth 61.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.45
Environment Score 8.83
Social Score 9.65
Governance Score 11.46
Controversy Level 2

Highlights

Market Capitalization 320.88 billion
EBITDA 5.82 billion
PE Ratio 55.24
PEG Ratio 3.34
Analyst Target Price $629.87
Book Value Per Share $27.25

Share Statistics

Shares Outstanding 619 million
Shares Float 594.59 million
% Held by Insiders 418%
% Held by Institutions 68.43%
Shares Short 5.68 million
Shares Short Prior Month 6.52 million
Short Ratio 0.68
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.41
52 Week High $614.9
52 Week Low $198.31
50 Day Moving Average 545.56
200 Day Moving Average 534.11

Dividends

Forward Annual Dividend Rate $0.64
Forward Annual Dividend Yield 0.12%
Payout Ratio 6%
Dividend Date 2021-03-31
ExDividend Date 2021-03-09
Dividend Per Share $0.64
Dividend Yield 0.02%

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-24	$N/A	$3.10	$2.81	10.36%
2020-10-31	2020-11-18	$N/A	$2.91	$2.55	14.2%
2020-07-31	2020-08-19	$3.87 billion	$2.18	$1.97	10.67%
2020-04-30	2020-05-21	$N/A	$1.80	$1.68	6.87%
2020-01-31	2020-02-13	$3.11 billion	$1.89	$1.67	12.87%
2019-10-31	2019-11-14	$3.01 billion	$1.78	$1.57	13.18%
2019-07-31	2019-08-15	$2.58 billion	$1.24	$1.15	8.24%
2019-04-30	2019-05-16	$2.22 billion	$0.88	$0.81	8.67%
2019-01-31	2019-02-14	$2.21 billion	$0.80	$0.75	6.48%
2018-10-31	2018-11-15	$3.18 billion	$1.84	$1.92	-4.08%
2018-07-31	2018-08-16	$3.12 billion	$1.94	$1.85	5.1%
2018-04-30	2018-05-10	$3.21 billion	$2.05	$1.66	23.49%
2018-01-31	2018-02-08	$2.91 billion	$1.72	$1.32	29.94%
2017-10-31	2017-11-09	$2.64 billion	$1.33	$1.07	23.82%
2017-07-31	2017-08-10	$2.23 billion	$1.01	$0.82	23.84%
2017-04-30	2017-05-09	$1.94 billion	$0.85	$0.81	4.54%
2017-01-31	2017-02-09	$2.17 billion	$1.13	$0.98	15.48%
2016-10-31	2016-11-10	$2 billion	$0.94	$0.68	37.77%
2016-07-31	2016-08-11	$1.43 billion	$0.53	$0.48	10.99%
2016-04-30	2016-05-12	$1.31 billion	$0.46	$0.41	12.94%
2016-01-31	2016-02-17	$1.4 billion	$0.52	$0.44	19.35%
2015-10-31	2015-11-05	$1.31 billion	$0.44	$0.25	76%
2015-07-31	2015-08-06	$1.15 billion	$0.05	$0.10	-50%
2015-04-30	2015-05-07	$1.15 billion	$0.24	$0.26	-7.69%
2015-01-31	2015-02-11	$1.25 billion	$0.35	$0.28	25%
2014-10-31	2014-11-06	$1.23 billion	$0.31	$0.28	10.71%
2014-07-31	2014-08-07	$1.1 billion	$0.22	$0.20	10%
2014-04-30	2014-05-06	$1.1 billion	$0.21	$0.17	23.53%
2014-01-31	2014-02-12	$1.14 billion	$0.24	$0.18	33.33%
2013-10-31	2013-11-07	$1.05 billion	$0.20	$0.20	0%
2013-07-31	2013-08-08	$977.24 million	$0.16	$0.13	23.08%
2013-04-30	2013-05-09	$954.74 million	$0.13	$0.10	30%
2013-01-31	2013-02-13	$1.11 billion	$0.28	$0.24	16.67%
2012-10-31	2012-11-08	$1.2 billion	$0.33	$0.30	10%
2012-07-31	2012-08-09	$1.04 billion	$0.22	$0.14	57.14%
2012-04-30	2012-05-11	$924.88 million	$0.10	$0.10	0%
2012-01-31	2012-02-15	$953.19 million	$0.19	$0.19	0%
2011-10-31	2011-11-10	$1.07 billion	$0.29	$0.26	11.54%
2011-07-31	2011-08-11	$1.02 billion	$0.25	$0.25	0%
2011-04-30	2011-05-12	$962.04 million	$0.22	$0.19	15.79%
2011-01-31	2011-02-16	$886.38 million	$0.23	$0.16	43.75%
2010-10-31	2010-11-11	$843.91 million	$0.15	$0.14	7.14%
2010-07-31	2010-08-12	$811.21 million	$0.03	$0.11	-72.73%
2010-04-30	2010-05-13	$1 billion	$0.23	$0.21	9.52%
2010-01-31	2010-02-17	$982.49 million	$0.23	$0.20	15%
2009-10-31	2009-11-05	$903.21 million	$0.19	$0.10	90%
2009-07-31	2009-08-06	$776.52 million	$0.07	-$0.02	450%
2009-04-30	2009-05-07	$664.23 million	-$0.09	-$0.11	18.18%
2009-01-31	2009-02-10	$481.14 million	-$0.18	-$0.09	-100%
2008-10-31	2008-11-06	$897.66 million	$0.20	$0.12	66.67%
2008-07-31	2008-08-12	$892.68 million	$0.13	$0.12	8.33%
2008-04-30	2008-05-08	$1.15 billion	$0.36	$0.38	-5.26%
2008-01-31	2008-02-13	$1.2 billion	$0.49	$0.47	4.26%
2007-10-31	2007-11-08	$1.12 billion	$0.44	$0.37	18.92%
2007-07-31	2007-08-09	$935.25 million	$0.34	$0.28	21.43%
2007-04-30	2007-05-10	$844.28 million	$0.28	$0.26	7.69%
2007-01-31	2007-02-13	$878.87 million	$0.35	$0.28	25%
2006-10-31	2006-11-09	$820.57 million	$0.19	$0.19	0%
2006-07-31	2006-08-10	$687.52 million	$0.15
2006-04-30	2006-05-11	$681.81 million	$0.19	$0.19	0%
2006-01-31	2006-02-16	$633.61 million	$0.18	$0.16	12.5%
2005-10-31	2005-11-09	$583.42 million	$0.14	$0.12	16.67%
2005-07-31	2005-08-11	$574.81 million	$0.14	$0.11	27.27%
2005-04-30	2005-05-12	$583.85 million	$0.23	$0.09	155.56%
2005-01-31	2005-02-17	$566.48 million	$0.13	$0.08	62.5%
2004-10-31	2004-11-04	$515.59 million	$0.08	$0.03	166.67%
2004-07-31	2004-08-05	$456.06 million	$0.09	$0.05	80%
2004-04-30	2004-05-06	$471.91 million	$0.08	$0.03	166.67%
2004-01-31	2004-02-12	$472.12 million	$0.10	$0.04	150%
2003-10-31	2003-11-06	$486.07 million	$0.05	$0.04	25%
2003-07-31	2003-08-07	$459.77 million	$0.03	$0.04	-25%
2003-04-30	2003-05-08	$404.98 million	$0.04	$0.04	0%
2003-01-31	2003-02-13	$428.59 million	$0.05	$0.02	150%
2002-10-31	2002-11-07	$430.3 million	$0.02	$0.03	-33.33%
2002-07-31	2002-08-15	$427.29 million	$0.04	$0.04	0%
2002-04-30	2002-05-22	$582.91 million	$0.16	$0.15	6.67%
2002-01-31	2002-02-15	$503.69 million	$0.14
2001-10-31	2001-11-08	$364.98 million	$0.09	$0.08	12.5%
2001-07-31	2001-08-14	$259.88 million	$0.07	$0.07	0%
2001-04-30	2001-05-22	$240.93 million	$0.07	$0.07	0%
2001-01-31	2001-02-15	$218.22 million	$0.01	$0.06	-83.33%
2000-10-31	2000-11-09	$198.17 million	$0.06	$0.05	20%
2000-07-31	2000-08-21	$170.4 million	$0.05	$0.04	25%
2000-04-30	2000-05-16	$148.48 million	$0.04	$0.03	33.33%
2000-01-31	2000-02-15	$128.46 million	$0.03	$0.03	0%
1999-10-31	1999-11-18		$0.02	$0.02	0%
1999-07-31	1999-08-18		$0.02	$0.02	0%
1999-04-30	1999-05-18		$0.02	$0.01	100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date	Jan 31 2021	Oct 31 2020	Jul 31 2020	Apr 30 2020	Apr 26 2020
Research Development	N/A	N/A	997 million	735 million	N/A
Income Before Tax	N/A	N/A	609 million	981 million	N/A
Selling General Administrative	N/A	N/A	627 million	293 million	N/A
Gross Profit	N/A	N/A	2.28 billion	2 billion	N/A
Ebit	N/A	N/A	1.07 billion	1.11 billion	N/A
Operating Income	N/A	N/A	651 million	976 million	N/A
Income Tax Expense	13 million	12 million	N/A	N/A	N/A
Total Revenue	N/A	N/A	3.87 billion	3.08 billion	N/A
Cost of Revenue	N/A	N/A	1.59 billion	1.08 billion	N/A
Total Other Income Expense Net	N/A	N/A	-1000000	-1000000	N/A
Net Income From Continuing Operations	N/A	N/A	622 million	917 million	N/A
Net Income Applicable to Common Shares	1.46 billion	1.34 billion	N/A	N/A	N/A

Cash Flow:

Date	Oct 31 2020	Jul 31 2020	Apr 30 2020	Apr 26 2020	Jan 31 2020
Investments	N/A	-13.49 billion	-1.06 billion	N/A	-151 million
Change to Liabilities	225 million	N/A	N/A	N/A	N/A
Total Cash Flow from Investing Activities	-2 billion	N/A	N/A	N/A	N/A
Net Borrowings	N/A	N/A	N/A	N/A	N/A
Total Cash Flow from Financial Activities	N/A	-297 million	4.74 billion	N/A	-183 million
Change to Operating Activities	-357 million	N/A	N/A	N/A	N/A
Change in Cash	N/A	-12.22 billion	4.6 billion	N/A	1.13 billion
Total Cash from Operating Activities	1.28 billion	1.57 billion	909 million	N/A	N/A
Depreciation	N/A	404 million	107 million	N/A	106 million
Other Cash Flow from Investing Activities	N/A	N/A	N/A	N/A	N/A
Change to Inventory	N/A	54 million	-151 million	N/A	66 million
Change to Account Receivables	N/A	44 million	-249 million	N/A	-201 million
Other Cash Flow from Financing Activities	N/A	N/A	N/A	N/A	N/A
Change to Net Income	332 million	N/A	N/A	N/A	N/A
Capital Expenditures	N/A	217 million	155 million	N/A	145 million

Balance Sheet:

Date	Jan 31 2021	Oct 31 2020	Jul 31 2020	Apr 30 2020	Apr 26 2020
Total Liabailities	N/A	N/A	11.27 billion	10.16 billion	N/A
Total Stockholder Equity	N/A	N/A	13.91 billion	13.1 billion	N/A
Other Current Liabilities	N/A	N/A	65 million	63 million	N/A
Total Assets	N/A	N/A	25.18 billion	23.25 billion	N/A
Common Stock	16.89 billion	15.33 billion	N/A	N/A	N/A
Other Current Assets	N/A	N/A	N/A	N/A	N/A
Retained Earnings	N/A	N/A	16.31 billion	15.79 billion	N/A
Other Liabilities	1.38 billion	1.31 billion	N/A	N/A	N/A
Other Assets	2.95 billion	2.69 billion	N/A	N/A	N/A
Cash	N/A	N/A	3.27 billion	15.49 billion	N/A
Total Current Liabilities	3.93 billion	3.67 billion	2.41 billion	1.9 billion	N/A
Other Stockholder Equity	N/A	N/A	N/A	N/A	N/A
Property, Plant & Equipment	2.86 billion	2.74 billion	N/A	N/A	N/A
Total Current Assets	16.06 billion	14.39 billion	14.68 billion	19.58 billion	N/A
Long Term Investments	N/A	N/A	N/A	N/A	N/A
Net Tangible Assets	9.96 billion	8.28 billion	N/A	N/A	N/A
Short Term Investments	N/A	N/A	7.71 billion	860 million	N/A
Long Term Debt	N/A	N/A	6.96 billion	6.96 billion	N/A
Inventory	1.83 billion	1.5 billion	1.4 billion	1.13 billion	N/A
Accounts Payable	1.2 billion	1.1 billion	893 million	761 million	N/A

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	50	139	CALL	12	11	426.21	TRUE	139	0
2025-11-28	55	126.1	CALL	33	0	391.91	TRUE	126.1	0
2025-11-28	60	129.3	CALL	44	5	367.58	TRUE	129.3	0
2025-11-28	65	122.65	CALL	32	0	350.89	TRUE	122.65	0
2025-11-28	70	119.55	CALL	43	10	318.5	TRUE	119.55	0
2025-11-28	75	112.55	CALL	12	94	296.64	TRUE	112.55	0
2025-11-28	80	107.1	CALL	25	10	270.78	TRUE	2	0.02
2025-11-28	85	102.3	CALL	49	49	254.57	TRUE	2.2	0.02
2025-11-28	90	97.5	CALL	52	18	236.68	TRUE	97.5	0
2025-11-28	95	93.85	CALL	72	12	219.76	TRUE	93.85	0
2025-11-28	100	82.36	CALL	69	81	0	TRUE	-5.04	-0.06
2025-11-28	105	79.8	CALL	68	115	0	TRUE	-0.27	-0
2025-11-28	110	71.35	CALL	149	161	190.36	TRUE	-3.59	-0.05
2025-11-28	115	66.41	CALL	131	134	178.56	TRUE	-5.59	-0.08
2025-11-28	120	61.06	CALL	157	103	143.5	TRUE	-6.59	-0.1
2025-11-28	125	57.85	CALL	57	26	95.42	TRUE	57.85	0
2025-11-28	130	51.1	CALL	115	261	120.91	TRUE	-4.45	-0.08
2025-11-28	135	46.32	CALL	146	177	119.46	TRUE	-5.18	-0.1
2025-11-28	140	41.2	CALL	116	477	101.85	TRUE	-5.01	-0.11
2025-11-28	141	40.4	CALL	89	5	107.41	TRUE	-4.41	-0.1
2025-11-28	142	45.65	CALL	72	1	101.18	TRUE	1.2	0.03
2025-11-28	143	39.9	CALL	46	2	98.74	TRUE	39.9	0
2025-11-28	144	38.1	CALL	189	1	96.31	TRUE	-1.85	-0.05
2025-11-28	145	36.2	CALL	135	337	89.99	TRUE	-5.78	-0.14
2025-11-28	146	35.5	CALL	84	3	98.15	TRUE	-6	-0.14
2025-11-28	147	36.35	CALL	36	6	77.33	TRUE	-4.44	-0.11
2025-11-28	148	36.85	CALL	81	7	76.43	TRUE	-2.9	-0.07
2025-11-28	149	34.4	CALL	110	19	75.43	TRUE	-3.85	-0.1
2025-11-28	150	30.67	CALL	1127	2173	79.29	TRUE	-6.83	-0.18
2025-11-28	152.5	30.6	CALL	154	88	75.2	TRUE	-4.1	-0.12
2025-11-28	155	26.4	CALL	498	545	73.05	TRUE	-6.21	-0.19
2025-11-28	157.5	23.98	CALL	378	138	69.09	TRUE	-6.17	-0.2
2025-11-28	160	21.9	CALL	1386	863	71.86	TRUE	-6.12	-0.22
2025-11-28	162.5	20	CALL	661	314	67.01	TRUE	-5.41	-0.21
2025-11-28	165	17.75	CALL	851	878	66.92	TRUE	-5.52	-0.24
2025-11-28	167.5	15.4	CALL	1250	1218	66.14	TRUE	-5.95	-0.28
2025-11-28	170	13.2	CALL	2831	41866	67.7	TRUE	-5.95	-0.31
2025-11-28	172.5	11.4	CALL	1633	602	62.77	TRUE	-5.95	-0.34
2025-11-28	175	9.67	CALL	5591	3578	61.7	TRUE	-5.51	-0.36
2025-11-28	177.5	8.15	CALL	2116	739	60.28	TRUE	-5.45	-0.4
2025-11-28	180	6.56	CALL	16777	7294	58.46	TRUE	-5.44	-0.45
2025-11-28	182.5	5.25	CALL	12821	3567	56.6	FALSE	-5.2	-0.5
2025-11-28	185	4.1	CALL	27366	14570	55.31	FALSE	-4.93	-0.55
2025-11-28	187.5	3.15	CALL	61357	6623	54.37	FALSE	-4.6	-0.59
2025-11-28	190	2.35	CALL	131165	67641	53.33	FALSE	-4.25	-0.64
2025-11-28	192.5	1.71	CALL	25500	4805	52.39	FALSE	-3.84	-0.69
2025-11-28	195	1.27	CALL	126479	19975	52.1	FALSE	-3.33	-0.72
2025-11-28	197.5	0.9	CALL	20499	5662	51.9	FALSE	-2.85	-0.76
2025-11-28	200	0.65	CALL	124724	98221	52.01	FALSE	-2.4	-0.79
2025-11-28	202.5	0.47	CALL	15855	6608	52.3	FALSE	-2.03	-0.81
2025-11-28	205	0.34	CALL	36345	19363	52.69	FALSE	-1.66	-0.83
2025-11-28	207.5	0.26	CALL	24584	17214	53.72	FALSE	-1.34	-0.84
2025-11-28	210	0.19	CALL	43367	34451	54.28	FALSE	-1.11	-0.85
2025-11-28	212.5	0.15	CALL	6009	3758	55.54	FALSE	-0.89	-0.86
2025-11-28	215	0.12	CALL	8433	12683	56.84	FALSE	-0.72	-0.86
2025-11-28	217.5	0.09	CALL	3582	3184	57.55	FALSE	-0.61	-0.87
2025-11-28	220	0.07	CALL	27811	26598	58.52	FALSE	-0.5	-0.88
2025-11-28	222.5	0.07	CALL	1296	2124	61.39	FALSE	-0.4	-0.85
2025-11-28	225	0.06	CALL	5997	8580	62.96	FALSE	-0.34	-0.85
2025-11-28	227.5	0.05	CALL	4456	1334	64.24	FALSE	-0.3	-0.86
2025-11-28	230	0.04	CALL	7512	10436	65.15	FALSE	-0.26	-0.87
2025-11-28	232.5	0.03	CALL	280	694	65.57	FALSE	-0.25	-0.89
2025-11-28	235	0.02	CALL	1511	14935	65.2	FALSE	-0.21	-0.91
2025-11-28	237.5	0.02	CALL	383	1275	67.52	FALSE	-0.19	-0.9
2025-11-28	240	0.02	CALL	1384	5307	69.81	FALSE	-0.17	-0.89
2025-11-28	242.5	0.02	CALL	583	1275	72.07	FALSE	-0.15	-0.88
2025-11-28	245	0.02	CALL	453	2993	74.3	FALSE	-0.13	-0.87
2025-11-28	247.5	0.01	CALL	203	595	71.73	FALSE	-0.13	-0.93
2025-11-28	250	0.01	CALL	2224	9369	73.78	FALSE	-0.12	-0.92
2025-11-28	252.5	0.01	CALL	108	1044	75.82	FALSE	-0.11	-0.92
2025-11-28	255	0.02	CALL	314	2612	82.92	FALSE	-0.07	-0.78
2025-11-28	257.5	0.01	CALL	140	388	79.8	FALSE	-0.09	-0.9
2025-11-28	260	0.01	CALL	729	3314	81.76	FALSE	-0.08	-0.89
2025-11-28	262.5	0.01	CALL	134	321	83.69	FALSE	-0.07	-0.88
2025-11-28	265	0.01	CALL	345	3220	85.6	FALSE	-0.07	-0.88
2025-11-28	267.5	0.01	CALL	67	402	87.48	FALSE	-0.06	-0.86
2025-11-28	270	0.01	CALL	529	2114	89.35	FALSE	-0.04	-0.8
2025-11-28	272.5	0.01	CALL	382	349	91.19	FALSE	-0.03	-0.75
2025-11-28	275	0.01	CALL	272	775	93.01	FALSE	-0.04	-0.8
2025-11-28	280	0.01	CALL	139	1594	96.59	FALSE	-0.04	-0.8
2025-11-28	285	0.01	CALL	1	1251	100.1	FALSE	-0.03	-0.75
2025-11-28	290	0.01	CALL	7	3972	103.52	FALSE	-0.02	-0.67
2025-11-28	295	0.01	CALL	155	458	106.88	FALSE	-0.01	-0.5
2025-11-28	300	0.01	CALL	143	8512	110.17	FALSE	-0.01	-0.5
2025-11-28	305	0.01	CALL	3	621	113.39	FALSE	0	0
2025-11-28	310	0.02	CALL	0	366	116.55	FALSE	0	0
2025-11-28	320	0.01	CALL	15	823	122.7	FALSE	0	0
2025-11-28	330	0.01	CALL	0	2071	128.61	FALSE	0	0
2025-11-28	340	0.01	CALL	0	659	134.32	FALSE	0	0
2025-11-28	350	0.01	CALL	0	1909	139.84	FALSE	0	0
2025-11-28	360	0.01	CALL	0	162	145.17	FALSE	0	0
2025-11-28	370	0.01	CALL	0	86	150.34	FALSE	0	0
2025-11-28	380	0.01	CALL	20	649	155.34	FALSE	0.01	0
2025-11-28	390	0.01	CALL	0	136	160.2	FALSE	0	0
2025-11-28	400	0.01	CALL	0	1794	164.91	FALSE	0	0
2025-11-28	410	0.01	CALL	0	1	169.49	FALSE	0	0
2025-11-28	420	0.01	CALL	1	503	173.95	FALSE	0	0
2025-11-28	50	0.01	PUT	0	4	279.15	FALSE	0	0
2025-11-28	55	0.01	PUT	0	1	259.02	FALSE	0	0
2025-11-28	60	0.01	PUT	0	114	240.67	FALSE	0	0
2025-11-28	65	0.01	PUT	0	35	223.82	FALSE	0	0
2025-11-28	70	0.01	PUT	1	68	208.24	FALSE	0	0
2025-11-28	75	0.01	PUT	2	1363	193.73	FALSE	-0.01	-0.5
2025-11-28	80	0.01	PUT	3	687	180.16	FALSE	0	0
2025-11-28	85	0.02	PUT	0	744	167.41	FALSE	0	0
2025-11-28	90	0.02	PUT	0	3722	155.38	FALSE	0	0
2025-11-28	95	0.01	PUT	327	5577	143.98	FALSE	-0.02	-0.67
2025-11-28	100	0.01	PUT	308	7931	133.15	FALSE	-0.03	-0.75
2025-11-28	105	0.11	PUT	563	622	130.86	FALSE	0.08	2.67
2025-11-28	110	0.03	PUT	940	3403	125.41	FALSE	-0.02	-0.4
2025-11-28	115	0.04	PUT	1636	12591	118.63	FALSE	-0.03	-0.43
2025-11-28	120	0.04	PUT	747	3865	108.38	FALSE	-0.02	-0.33
2025-11-28	125	0.07	PUT	571	4855	105.24	FALSE	-0.03	-0.3
2025-11-28	130	0.09	PUT	857	2083	98.28	FALSE	-0.03	-0.25
2025-11-28	135	0.13	PUT	1243	3330	92.88	FALSE	-0.03	-0.19
2025-11-28	140	0.2	PUT	4142	3819	88.41	FALSE	-0.02	-0.09
2025-11-28	141	0.21	PUT	822	85	86.99	FALSE	-0.02	-0.09
2025-11-28	142	0.24	PUT	1842	173	85.86	FALSE	0	0
2025-11-28	143	0.23	PUT	5762	210	84.04	FALSE	-0.04	-0.15
2025-11-28	144	0.25	PUT	1222	138	83.11	FALSE	-0.03	-0.11
2025-11-28	145	0.28	PUT	3225	1876	82.62	FALSE	-0.01	-0.03
2025-11-28	146	0.31	PUT	191	90	81.97	FALSE	-0.01	-0.03
2025-11-28	147	0.34	PUT	294	132	81.19	FALSE	0	0
2025-11-28	148	0.37	PUT	2060	209	79.65	FALSE	0.01	0.03
2025-11-28	149	0.39	PUT	2515	608	78.9	FALSE	0	0
2025-11-28	150	0.43	PUT	5807	8520	78.21	FALSE	0.02	0.05
2025-11-28	152.5	0.51	PUT	3025	2368	75.29	FALSE	0.01	0.02
2025-11-28	155	0.65	PUT	8780	15967	73.18	FALSE	0.03	0.05
2025-11-28	157.5	0.8	PUT	2098	1690	70.96	FALSE	0.05	0.07
2025-11-28	160	0.99	PUT	23120	23353	68.85	FALSE	0.06	0.06
2025-11-28	162.5	1.24	PUT	5312	2622	66.93	FALSE	0.08	0.07
2025-11-28	165	1.52	PUT	11719	12997	64.97	FALSE	0.07	0.05
2025-11-28	167.5	1.94	PUT	7130	5377	63.51	FALSE	0.16	0.09
2025-11-28	170	2.43	PUT	24606	15727	61.87	FALSE	0.21	0.09
2025-11-28	172.5	3.01	PUT	6019	4277	60.31	FALSE	0.21	0.08
2025-11-28	175	3.75	PUT	24771	12954	59.22	FALSE	0.3	0.09
2025-11-28	177.5	4.63	PUT	11022	3096	57.45	FALSE	0.43	0.1
2025-11-28	180	5.55	PUT	34068	17102	55.71	FALSE	0.55	0.11
2025-11-28	182.5	6.82	PUT	16156	7883	54.32	TRUE	0.77	0.13
2025-11-28	185	8.1	PUT	30587	24722	53.2	TRUE	1.04	0.15
2025-11-28	187.5	9.65	PUT	11812	4191	52.12	TRUE	1.35	0.16
2025-11-28	190	11.25	PUT	21627	9800	49.67	TRUE	1.6	0.17
2025-11-28	192.5	13.3	PUT	5860	877	50.66	TRUE	2.31	0.21
2025-11-28	195	15.42	PUT	15637	5650	48.6	TRUE	2.86	0.23
2025-11-28	197.5	17.65	PUT	1956	1752	43.64	TRUE	3.35	0.23
2025-11-28	200	19.75	PUT	5300	12457	48.8	TRUE	3.55	0.22
2025-11-28	202.5	21.74	PUT	694	400	0	TRUE	3.43	0.19
2025-11-28	205	24.55	PUT	894	1808	0	TRUE	4.49	0.22
2025-11-28	207.5	26.79	PUT	228	121	0	TRUE	4.29	0.19
2025-11-28	210	29.35	PUT	529	1713	0	TRUE	5.04	0.21
2025-11-28	212.5	29.35	PUT	86	70	0	TRUE	2.95	0.11
2025-11-28	215	34.1	PUT	141	556	0	TRUE	5.17	0.18
2025-11-28	217.5	36.1	PUT	38	1	0	TRUE	3.8	0.12
2025-11-28	220	36.58	PUT	3559	694	0	TRUE	2.58	0.08
2025-11-28	222.5	38.1	PUT	723	90	0	TRUE	1.1	0.03
2025-11-28	225	44.25	PUT	3556	378	0	TRUE	3.3	0.08
2025-11-28	227.5	39.9	PUT	74	1	0	TRUE	-4.1	-0.09
2025-11-28	230	49.05	PUT	4483	436	0	TRUE	2.05	0.04
2025-11-28	232.5	51.75	PUT	126	21	0	TRUE	2.65	0.05
2025-11-28	235	55.35	PUT	570	65	120.01	TRUE	7.13	0.15
2025-11-28	237.5	47.5	PUT	68	2	0	TRUE	47.5	0
2025-11-28	240	57.2	PUT	172	15	0	TRUE	57.2	0
2025-11-28	242.5	53.4	PUT	58	0	0	TRUE	53.4	0
2025-11-28	245	60.2	PUT	270	38	0	TRUE	60.2	0
2025-11-28	247.5	59.1	PUT	328	0	0	TRUE	59.1	0
2025-11-28	250	60.95	PUT	285	0	0	TRUE	60.95	0
2025-11-28	252.5	63.85	PUT	288	0	0	TRUE	63.85	0
2025-11-28	255	65.9	PUT	61	3	0	TRUE	65.9	0
2025-11-28	257.5	69.9	PUT	20	0	0	TRUE	69.9	0
2025-11-28	260	70.8	PUT	13	0	0	TRUE	70.8	0
2025-11-28	262.5	72.7	PUT	39	0	0	TRUE	72.7	0
2025-11-28	265	76.75	PUT	53	0	0	TRUE	76.75	0
2025-11-28	267.5	77.7	PUT	41	0	0	TRUE	77.7	0
2025-11-28	270	82.25	PUT	36	0	0	TRUE	82.25	0
2025-11-28	272.5	78.55	PUT	7	0	0	TRUE	78.55	0
2025-11-28	275	86.6	PUT	11	1	0	TRUE	-1.43	-0.02
2025-11-28	280	92.2	PUT	47	0	0	TRUE	92.2	0
2025-11-28	285	95.9	PUT	27	0	0	TRUE	95.9	0
2025-11-28	290	100.9	PUT	5	0	0	TRUE	100.9	0
2025-11-28	295	105.8	PUT	27	0	0	TRUE	105.8	0
2025-11-28	300	109.65	PUT	18	0	0	TRUE	109.65	0
2025-11-28	305	117.25	PUT	8	0	0	TRUE	117.25	0
2025-11-28	310	122.8	PUT	27	0	0	TRUE	122.8	0
2025-11-28	320	126.2	PUT	4	0	158.23	TRUE	126.2	0
2025-11-28	330	141.85	PUT	22	0	0	TRUE	141.85	0
2025-11-28	340	146.35	PUT	6	0	0	TRUE	146.35	0
2025-11-28	350	154.35	PUT	2	0	0	TRUE	154.35	0
2025-11-28	360	171.14	PUT	6	0	0	TRUE	171.14	0
2025-11-28	370	176.9	PUT	1	0	0	TRUE	176.9	0
2025-11-28	380	0	PUT	0	0	0	TRUE	0	0
2025-11-28	390	200.9	PUT	8	0	0	TRUE	200.9	0
2025-11-28	400	211.75	PUT	6	0	0	TRUE	211.75	0
2025-11-28	410	220.8	PUT	20	0	0	TRUE	220.8	0
2025-11-28	420	229.85	PUT	26	0	0	TRUE	229.85	0
2025-12-05	50	132.35	CALL	37	4	394.44	TRUE	-2.72	-0.02
2025-12-05	55	130.65	CALL	37	0	279.11	TRUE	130.65	0
2025-12-05	60	134.1	CALL	13	0	264.27	TRUE	134.1	0
2025-12-05	65	123.75	CALL	15	0	245.5	TRUE	123.75	0
2025-12-05	70	120.2	CALL	10	2	228.21	TRUE	120.2	0
2025-12-05	75	112.8	CALL	63	0	214.33	TRUE	112.8	0
2025-12-05	80	109.89	CALL	25	5	201.25	TRUE	4.66	0.04
2025-12-05	85	102.65	CALL	24	5	187.03	TRUE	2.41	0.02
2025-12-05	90	99.35	CALL	33	23	177.05	TRUE	99.35	0
2025-12-05	95	87.45	CALL	63	3	213.03	TRUE	87.45	0
2025-12-05	100	83.15	CALL	43	24	0	TRUE	83.15	0
2025-12-05	105	84	CALL	14	118	127.01	TRUE	2.81	0.03
2025-12-05	110	70.82	CALL	222	59	79.97	TRUE	70.82	0
2025-12-05	115	68.32	CALL	75	6	120.22	TRUE	-2.09	-0.03
2025-12-05	120	61.25	CALL	67	55	110.04	TRUE	-4.75	-0.07
2025-12-05	125	57.51	CALL	36	14	105.24	TRUE	-2.26	-0.04
2025-12-05	130	51.5	CALL	60	49	99.57	TRUE	-6.2	-0.11
2025-12-05	135	48	CALL	40	355	89.12	TRUE	-2.87	-0.06
2025-12-05	140	41	CALL	124	203	83.6	TRUE	-6.33	-0.13
2025-12-05	145	36.8	CALL	195	82	77.9	TRUE	-4.24	-0.1
2025-12-05	150	31.37	CALL	322	1750	70.6	TRUE	-6.33	-0.17
2025-12-05	155	27.45	CALL	436	211	68.74	TRUE	-5.7	-0.17
2025-12-05	160	23.23	CALL	557	615	67.49	TRUE	-5.45	-0.19
2025-12-05	162.5	20.73	CALL	204	0	61.89	TRUE	20.73	0
2025-12-05	165	18.84	CALL	538	207	62.94	TRUE	-5.46	-0.22
2025-12-05	167.5	16.85	CALL	527	323	61.52	TRUE	-4.75	-0.22
2025-12-05	170	15	CALL	1170	1346	59.69	TRUE	-5.25	-0.26
2025-12-05	172.5	13.19	CALL	771	248	59.16	TRUE	-5.21	-0.28
2025-12-05	175	11.57	CALL	1228	30407	58.04	TRUE	-5	-0.3
2025-12-05	177.5	9.95	CALL	916	509	56.89	TRUE	-5.05	-0.34
2025-12-05	180	8.45	CALL	9893	5016	55.65	TRUE	-4.82	-0.36
2025-12-05	182.5	7.15	CALL	4537	1695	54.63	FALSE	-4.7	-0.4
2025-12-05	185	6	CALL	11057	6852	53.28	FALSE	-4.39	-0.42
2025-12-05	187.5	4.95	CALL	2635	1872	52.45	FALSE	-4.15	-0.46
2025-12-05	190	4	CALL	13529	8564	51.43	FALSE	-3.87	-0.49
2025-12-05	192.5	3.23	CALL	2617	938	50.86	FALSE	-3.57	-0.53
2025-12-05	195	2.53	CALL	14314	8227	50.44	FALSE	-3.32	-0.57
2025-12-05	197.5	2.02	CALL	4462	1111	49.74	FALSE	-2.93	-0.59
2025-12-05	200	1.6	CALL	45108	32424	49.61	FALSE	-2.6	-0.62
2025-12-05	202.5	1.26	CALL	2268	1931	49.53	FALSE	-2.24	-0.64
2025-12-05	205	0.96	CALL	11692	28591	49.14	FALSE	-1.99	-0.67
2025-12-05	207.5	0.76	CALL	2096	446	49.39	FALSE	-1.69	-0.69
2025-12-05	210	0.58	CALL	15591	11066	49.66	FALSE	-1.47	-0.72
2025-12-05	212.5	0.48	CALL	1003	883	50.1	FALSE	-1.21	-0.72
2025-12-05	215	0.39	CALL	6685	6944	50.71	FALSE	-1.03	-0.73
2025-12-05	220	0.25	CALL	9598	35952	51.62	FALSE	-0.74	-0.75
2025-12-05	225	0.18	CALL	2385	7020	53.48	FALSE	-0.52	-0.74
2025-12-05	230	0.12	CALL	2121	7960	54.56	FALSE	-0.41	-0.77
2025-12-05	235	0.1	CALL	965	3128	57.23	FALSE	-0.3	-0.75
2025-12-05	240	0.08	CALL	981	4008	59.39	FALSE	-0.23	-0.74
2025-12-05	245	0.06	CALL	201	3898	60.94	FALSE	-0.2	-0.77
2025-12-05	250	0.04	CALL	2490	4571	61.57	FALSE	-0.17	-0.81
2025-12-05	255	0.04	CALL	776	1165	64.85	FALSE	-0.12	-0.75
2025-12-05	260	0.04	CALL	1455	2152	64.85	FALSE	-0.11	-0.73
2025-12-05	265	0.03	CALL	176	567	69.09	FALSE	-0.1	-0.77
2025-12-05	270	0.01	CALL	92	682	65.14	FALSE	-0.09	-0.9
2025-12-05	275	0.01	CALL	309	724	67.82	FALSE	-0.07	-0.88
2025-12-05	280	0.02	CALL	72	1153	74.86	FALSE	-0.05	-0.71
2025-12-05	285	0.02	CALL	1307	1644	77.55	FALSE	-0.04	-0.67
2025-12-05	290	0.01	CALL	58	941	75.5	FALSE	-0.04	-0.8
2025-12-05	295	0.01	CALL	15	539	77.95	FALSE	-0.02	-0.67
2025-12-05	300	0.01	CALL	276	1624	80.35	FALSE	-0.03	-0.75
2025-12-05	305	0.01	CALL	1063	2415	82.71	FALSE	-0.03	-0.75
2025-12-05	310	0.01	CALL	225	832	85.01	FALSE	-0.01	-0.5
2025-12-05	320	0.02	CALL	0	260	89.5	FALSE	0	0
2025-12-05	330	0.01	CALL	4	456	93.82	FALSE	-0.01	-0.5
2025-12-05	340	0.03	CALL	0	1099	97.99	FALSE	0	0
2025-12-05	350	0.01	CALL	8	1086	102.02	FALSE	0	0
2025-12-05	360	0.01	CALL	0	2194	105.92	FALSE	0	0
2025-12-05	370	0.01	CALL	0	774	109.69	FALSE	0	0
2025-12-05	380	0.01	CALL	0	225	113.34	FALSE	0	0
2025-12-05	390	0.01	CALL	0	11	116.89	FALSE	0	0
2025-12-05	400	0.01	CALL	0	618	120.33	FALSE	0	0
2025-12-05	410	0.01	CALL	0	2	123.68	FALSE	0	0
2025-12-05	420	0.01	CALL	0	200	126.93	FALSE	0	0
2025-12-05	50	0.01	PUT	1	5	203.97	FALSE	0.01	0
2025-12-05	55	0.01	PUT	0	325	200.9	FALSE	0	0
2025-12-05	60	0.01	PUT	0	35	186.72	FALSE	0	0
2025-12-05	65	0.01	PUT	0	19	173.7	FALSE	0	0
2025-12-05	70	0.01	PUT	1	57	152.18	FALSE	-0.01	-0.5
2025-12-05	75	0.02	PUT	10	94	150.45	FALSE	0	0
2025-12-05	80	0.03	PUT	0	18	145.49	FALSE	0	0
2025-12-05	85	0.04	PUT	25	74	139.28	FALSE	0	0
2025-12-05	90	0.04	PUT	34	690	129.4	FALSE	-0.01	-0.2
2025-12-05	95	0.06	PUT	553	15142	125.44	FALSE	0	0
2025-12-05	100	0.06	PUT	572	6684	116.19	FALSE	-0.01	-0.14
2025-12-05	105	0.09	PUT	4632	7020	112.66	FALSE	0.01	0.13
2025-12-05	110	0.12	PUT	389	4088	107.76	FALSE	0.01	0.09
2025-12-05	115	0.16	PUT	432	8294	103.03	FALSE	0.04	0.33
2025-12-05	120	0.18	PUT	224	1316	95.99	FALSE	0.03	0.2
2025-12-05	125	0.26	PUT	438	10615	92.65	FALSE	0.08	0.44
2025-12-05	130	0.3	PUT	263	1129	87.05	FALSE	0.06	0.25
2025-12-05	135	0.4	PUT	1170	1084	81.71	FALSE	0.1	0.33
2025-12-05	140	0.55	PUT	1845	1326	77.87	FALSE	0.15	0.38
2025-12-05	145	0.72	PUT	2000	1094	73.27	FALSE	0.21	0.41
2025-12-05	150	1.01	PUT	5455	3622	69.88	FALSE	0.3	0.42
2025-12-05	155	1.41	PUT	1972	5236	66.53	FALSE	0.39	0.38
2025-12-05	160	1.99	PUT	7284	8893	63.55	FALSE	0.49	0.33
2025-12-05	162.5	2.35	PUT	1234	0	62.01	FALSE	2.35	0
2025-12-05	165	2.83	PUT	5703	3575	60.68	FALSE	0.64	0.29
2025-12-05	167.5	3.38	PUT	548	915	59.55	FALSE	0.73	0.28
2025-12-05	170	4	PUT	6455	7152	58.28	FALSE	0.8	0.25
2025-12-05	172.5	4.65	PUT	2727	952	57.27	FALSE	0.85	0.22
2025-12-05	175	5.46	PUT	4198	9012	56.15	FALSE	0.96	0.21
2025-12-05	177.5	6.45	PUT	1387	515	54.82	FALSE	1.18	0.22
2025-12-05	180	7.55	PUT	10227	13735	53.8	FALSE	1.27	0.2
2025-12-05	182.5	8.6	PUT	2989	3376	52.97	TRUE	1.44	0.2
2025-12-05	185	9.95	PUT	12192	6582	52.29	TRUE	1.65	0.2
2025-12-05	187.5	11.49	PUT	3414	758	50.88	TRUE	2.04	0.22
2025-12-05	190	12.9	PUT	4071	6367	49.95	TRUE	2.07	0.19
2025-12-05	192.5	14.25	PUT	1714	689	49.21	TRUE	2.11	0.17
2025-12-05	195	16.51	PUT	2391	2963	48.84	TRUE	2.71	0.2
2025-12-05	197.5	18.4	PUT	1534	115	47.49	TRUE	3.08	0.2
2025-12-05	200	20.6	PUT	1241	3121	48.34	TRUE	3.44	0.2
2025-12-05	202.5	21.78	PUT	206	77	49.14	TRUE	2.66	0.14
2025-12-05	205	24.91	PUT	683	920	46.32	TRUE	4.16	0.2
2025-12-05	207.5	26.93	PUT	229	39	38.05	TRUE	4.01	0.18
2025-12-05	210	29.7	PUT	685	1252	48.58	TRUE	4.8	0.19
2025-12-05	212.5	27.39	PUT	101	0	48.36	TRUE	27.39	0
2025-12-05	215	34.25	PUT	952	1266	46.76	TRUE	5.46	0.19
2025-12-05	220	39.55	PUT	53	285	55.62	TRUE	3.93	0.11
2025-12-05	225	44.84	PUT	36	130	68.61	TRUE	4.89	0.12
2025-12-05	230	49.04	PUT	59	388	0	TRUE	3.61	0.08
2025-12-05	235	55.31	PUT	2057	226	88.71	TRUE	55.31	0
2025-12-05	240	57.5	PUT	347	41	0	TRUE	57.5	0
2025-12-05	245	62.75	PUT	159	18	0	TRUE	2.05	0.03
2025-12-05	250	56.7	PUT	44	3	0	TRUE	56.7	0
2025-12-05	255	65.8	PUT	24	0	0	TRUE	65.8	0
2025-12-05	260	72.4	PUT	46	0	0	TRUE	72.4	0
2025-12-05	265	75.55	PUT	58	0	0	TRUE	75.55	0
2025-12-05	270	80.7	PUT	36	0	0	TRUE	80.7	0
2025-12-05	275	87	PUT	34	0	0	TRUE	87	0
2025-12-05	280	92.95	PUT	27	0	0	TRUE	92.95	0
2025-12-05	285	95.85	PUT	30	0	0	TRUE	95.85	0
2025-12-05	290	101.85	PUT	32	0	0	TRUE	101.85	0
2025-12-05	295	107.6	PUT	15	0	0	TRUE	107.6	0
2025-12-05	300	110	PUT	26	0	0	TRUE	110	0
2025-12-05	305	114.85	PUT	28	0	0	TRUE	114.85	0
2025-12-05	310	121.85	PUT	8	0	0	TRUE	-1	-0.01
2025-12-05	320	129.4	PUT	32	0	0	TRUE	129.4	0
2025-12-05	330	140.7	PUT	30	0	0	TRUE	140.7	0
2025-12-05	340	144.3	PUT	10	0	0	TRUE	144.3	0
2025-12-05	350	161.15	PUT	3	0	0	TRUE	161.15	0
2025-12-05	360	170.3	PUT	15	0	0	TRUE	170.3	0
2025-12-05	370	177.55	PUT	28	0	0	TRUE	177.55	0
2025-12-05	380	192.25	PUT	24	0	0	TRUE	192.25	0
2025-12-05	390	200.7	PUT	4	0	0	TRUE	200.7	0
2025-12-05	400	211.2	PUT	32	0	0	TRUE	211.2	0
2025-12-05	410	221.4	PUT	19	0	0	TRUE	221.4	0
2025-12-05	420	230.85	PUT	13	0	0	TRUE	230.85	0
2025-12-12	50	0	CALL	0	0	250.39	TRUE	0	0
2025-12-12	55	0	CALL	0	0	233.92	TRUE	0	0
2025-12-12	60	134.35	CALL	1	1	218.88	TRUE	7.12	0.06
2025-12-12	65	117.88	CALL	7	0	278.59	TRUE	117.88	0
2025-12-12	70	111.84	CALL	3	12	224.57	TRUE	111.84	0
2025-12-12	75	0	CALL	0	0	184.85	TRUE	0	0
2025-12-12	80	114.19	CALL	7	5	168.89	TRUE	7.33	0.07
2025-12-12	85	105.47	CALL	0	0	158.24	TRUE	0	0
2025-12-12	90	104.6	CALL	1	1	150.64	TRUE	104.6	0
2025-12-12	95	99.5	CALL	1	6	130.52	TRUE	99.5	0
2025-12-12	100	82.45	CALL	19	35	114.12	TRUE	-4.85	-0.06
2025-12-12	105	77.6	CALL	2	7	108.14	TRUE	-2.79	-0.03
2025-12-12	110	76.04	CALL	9	33	102.01	TRUE	0.76	0.01
2025-12-12	115	71.65	CALL	2	28	96.91	TRUE	-1.1	-0.02
2025-12-12	120	63.5	CALL	31	15	98.11	TRUE	-3.51	-0.05
2025-12-12	125	65.07	CALL	3	4	87.29	TRUE	3.62	0.06
2025-12-12	130	52.86	CALL	17	39	87.79	TRUE	-3.26	-0.06
2025-12-12	135	48.68	CALL	19	8	77.75	TRUE	-4.27	-0.08
2025-12-12	140	42	CALL	41	81	74.29	TRUE	-5.78	-0.12
2025-12-12	145	39.95	CALL	48	45	70.97	TRUE	-2.93	-0.07
2025-12-12	150	32.5	CALL	261	596	64.75	TRUE	-6.25	-0.16
2025-12-12	155	28.9	CALL	42	131	70.42	TRUE	-4.7	-0.14
2025-12-12	160	25	CALL	160	736	60.35	TRUE	-4	-0.14
2025-12-12	165	20.1	CALL	206	298	60.06	TRUE	-4.75	-0.19
2025-12-12	170	16.3	CALL	357	574	57.92	TRUE	-4.9	-0.23
2025-12-12	175	12.97	CALL	661	1950	56.13	TRUE	-4.53	-0.26
2025-12-12	180	10	CALL	1916	6929	54.39	TRUE	-4.45	-0.31
2025-12-12	185	7.5	CALL	3995	6051	52.23	FALSE	-4.1	-0.35
2025-12-12	190	5.4	CALL	5115	4387	50.67	FALSE	-3.7	-0.41
2025-12-12	195	3.75	CALL	4236	5255	49.34	FALSE	-3.23	-0.46
2025-12-12	200	2.55	CALL	10667	36139	48.86	FALSE	-2.75	-0.52
2025-12-12	205	1.71	CALL	4815	15448	48.09	FALSE	-2.15	-0.56
2025-12-12	210	1.14	CALL	11435	6854	48.02	FALSE	-1.69	-0.6
2025-12-12	215	0.76	CALL	2893	3254	48.19	FALSE	-1.29	-0.63
2025-12-12	220	0.5	CALL	4014	30873	48.39	FALSE	-0.97	-0.66
2025-12-12	225	0.34	CALL	8596	6985	48.99	FALSE	-0.76	-0.69
2025-12-12	230	0.24	CALL	1727	2126	49.9	FALSE	-0.56	-0.7
2025-12-12	235	0.18	CALL	707	1319	51.22	FALSE	-0.44	-0.71
2025-12-12	240	0.12	CALL	706	2493	51.6	FALSE	-0.38	-0.76
2025-12-12	245	0.09	CALL	155	854	52.76	FALSE	-0.3	-0.77
2025-12-12	250	0.08	CALL	1847	4284	54.95	FALSE	-0.24	-0.75
2025-12-12	255	0.06	CALL	298	623	55.91	FALSE	-0.22	-0.79
2025-12-12	260	0.05	CALL	279	806	57.46	FALSE	-0.17	-0.77
2025-12-12	265	0.04	CALL	63	677	58.67	FALSE	-0.15	-0.79
2025-12-12	270	0.02	CALL	958	597	57.13	FALSE	-0.14	-0.88
2025-12-12	275	0.03	CALL	35	225	61.81	FALSE	0.03	0
2025-12-12	280	0.02	CALL	276	506	61.72	FALSE	-0.12	-0.86
2025-12-12	285	0.02	CALL	14	624	63.94	FALSE	-0.07	-0.78
2025-12-12	290	0.03	CALL	13	308	68.68	FALSE	-0.05	-0.63
2025-12-12	295	0.01	CALL	79	319	64.28	FALSE	-0.06	-0.86
2025-12-12	300	0.02	CALL	105	447	70.32	FALSE	-0.03	-0.6
2025-12-12	305	0.02	CALL	20	132	72.36	FALSE	-0.02	-0.5
2025-12-12	310	0.01	CALL	101	101	70.11	FALSE	-0.03	-0.75
2025-12-12	320	0.02	CALL	64	161	78.25	FALSE	-0.02	-0.5
2025-12-12	330	0.03	CALL	0	436	81.99	FALSE	0	0
2025-12-12	340	0.01	CALL	2	72	80.83	FALSE	-0.01	-0.5
2025-12-12	350	0.01	CALL	9	141	84.16	FALSE	-0.02	-0.67
2025-12-12	360	0.02	CALL	0	39	92.44	FALSE	0	0
2025-12-12	370	0.02	CALL	0	370	90.49	FALSE	0	0
2025-12-12	380	0.02	CALL	0	1444	93.51	FALSE	0	0
2025-12-12	390	0.02	CALL	3	1015	101.92	FALSE	0.02	0
2025-12-12	400	0.01	CALL	3	16	99.28	FALSE	0	0
2025-12-12	410	0.01	CALL	1	480	102.04	FALSE	0.01	0
2025-12-12	50	0.01	PUT	10	951	168.51	FALSE	0.01	0
2025-12-12	55	0.02	PUT	0	907	165.98	FALSE	0	0
2025-12-12	60	0.01	PUT	10	7	145.31	FALSE	0.01	0
2025-12-12	65	0.02	PUT	0	46	143.52	FALSE	0	0
2025-12-12	70	0.03	PUT	0	35	138.78	FALSE	0	0
2025-12-12	75	0.03	PUT	21	628	129.2	FALSE	-0.01	-0.25
2025-12-12	80	0.04	PUT	205	12	123.76	FALSE	0.04	0
2025-12-12	85	0.04	PUT	23	62	122.3	FALSE	0.04	0
2025-12-12	90	0.03	PUT	10	145	116.28	FALSE	-0.03	-0.5
2025-12-12	95	0.12	PUT	143	1680	110.1	FALSE	0.03	0.33
2025-12-12	100	0.13	PUT	1833	206	105.51	FALSE	0.02	0.18
2025-12-12	105	0.18	PUT	7197	2026	102.02	FALSE	0.05	0.38
2025-12-12	110	0.21	PUT	256	180	96.29	FALSE	0.05	0.31
2025-12-12	115	0.26	PUT	310	576	91.54	FALSE	0.05	0.24
2025-12-12	120	0.33	PUT	1169	1160	87.26	FALSE	0.08	0.32
2025-12-12	125	0.42	PUT	151	612	83.13	FALSE	0.11	0.35
2025-12-12	130	0.53	PUT	278	790	78.95	FALSE	0.13	0.33
2025-12-12	135	0.67	PUT	567	725	74.85	FALSE	0.21	0.46
2025-12-12	140	0.88	PUT	1757	7445	71.42	FALSE	0.27	0.44
2025-12-12	145	1.16	PUT	541	691	68.13	FALSE	0.35	0.43
2025-12-12	150	1.58	PUT	1707	3332	65.54	FALSE	0.49	0.45
2025-12-12	155	2.09	PUT	616	3363	62.54	FALSE	0.62	0.42
2025-12-12	160	2.87	PUT	1329	2024	60.25	FALSE	0.79	0.38
2025-12-12	165	3.85	PUT	1603	2799	58.33	FALSE	0.92	0.31
2025-12-12	170	5.2	PUT	2190	3534	56.11	FALSE	1.15	0.28
2025-12-12	175	6.8	PUT	1711	8224	54.65	FALSE	1.3	0.24
2025-12-12	180	8.82	PUT	2790	3784	52.43	FALSE	1.57	0.22
2025-12-12	185	11.3	PUT	2631	5690	51.27	TRUE	1.95	0.21
2025-12-12	190	14.2	PUT	3871	7543	49.65	TRUE	2.21	0.18
2025-12-12	195	17.9	PUT	1413	1000	48	TRUE	3.12	0.21
2025-12-12	200	20.87	PUT	1159	1899	47.04	TRUE	2.77	0.15
2025-12-12	205	25.26	PUT	246	878	43.46	TRUE	3.28	0.15
2025-12-12	210	29.77	PUT	89	464	42.52	TRUE	4.07	0.16
2025-12-12	215	33.16	PUT	45	197	46.69	TRUE	3.18	0.11
2025-12-12	220	27.6	PUT	11	114	46.14	TRUE	-6.83	-0.2
2025-12-12	225	42.83	PUT	57	161	46.31	TRUE	3.33	0.08
2025-12-12	230	35.95	PUT	1	26	0	TRUE	35.95	0
2025-12-12	235	48.15	PUT	0	37	0	TRUE	0	0
2025-12-12	240	55.8	PUT	250	22	0	TRUE	1.61	0.03
2025-12-12	245	65.1	PUT	1360	115	79.87	TRUE	65.1	0
2025-12-12	250	70.65	PUT	1257	71	92.43	TRUE	70.65	0
2025-12-12	255	61.01	PUT	0	0	0	TRUE	0	0
2025-12-12	260	59.23	PUT	0	0	0	TRUE	0	0
2025-12-12	265	0	PUT	0	0	0	TRUE	0	0
2025-12-12	270	0	PUT	0	0	0	TRUE	0	0
2025-12-12	275	0	PUT	0	0	0	TRUE	0	0
2025-12-12	280	0	PUT	0	0	0	TRUE	0	0
2025-12-12	285	0	PUT	0	0	0	TRUE	0	0
2025-12-12	290	0	PUT	0	0	0	TRUE	0	0
2025-12-12	295	0	PUT	0	0	0	TRUE	0	0
2025-12-12	300	0	PUT	0	0	0	TRUE	0	0
2025-12-12	305	0	PUT	0	0	0	TRUE	0	0
2025-12-12	310	0	PUT	0	0	0	TRUE	0	0
2025-12-12	320	140	PUT	4	0	128.15	TRUE	140	0
2025-12-12	330	132.7	PUT	0	0	0	TRUE	0	0
2025-12-12	340	0	PUT	0	0	0	TRUE	0	0
2025-12-12	350	152.7	PUT	0	0	0	TRUE	0	0
2025-12-12	360	0	PUT	0	0	0	TRUE	0	0
2025-12-12	370	0	PUT	0	0	0	TRUE	0	0
2025-12-12	380	0	PUT	0	0	0	TRUE	0	0
2025-12-12	390	0	PUT	0	0	0	TRUE	0	0
2025-12-12	400	0	PUT	0	0	0	TRUE	0	0
2025-12-12	410	0	PUT	0	0	0	TRUE	0	0
2025-12-19	0.5	184.65	CALL	36	9792	751.89	TRUE	-0.14	-0
2025-12-19	1	191.55	CALL	42	3564	866.94	TRUE	191.55	0
2025-12-19	1.5	191.35	CALL	2	658	741.76	TRUE	191.35	0
2025-12-19	2	191.9	CALL	57	426	835.94	TRUE	8.4	0.05
2025-12-19	2.5	190.6	CALL	4	109	777.18	TRUE	190.6	0
2025-12-19	3	189.95	CALL	6	50	731.93	TRUE	189.95	0
2025-12-19	3.5	189.3	CALL	2	7	695.33	TRUE	189.3	0
2025-12-19	4	188.5	CALL	8	4	664.7	TRUE	188.5	0
2025-12-19	4.5	187.95	CALL	6	2	638.43	TRUE	187.95	0
2025-12-19	5	188.9	CALL	38	282	615.48	TRUE	9.36	0.05
2025-12-19	5.5	0	CALL	0	1	555.11	TRUE	0	0
2025-12-19	6	174.14	CALL	0	16	538.28	TRUE	0	0
2025-12-19	6.5	173.74	CALL	0	75	533.39	TRUE	0	0
2025-12-19	7	173	CALL	0	12	519.1	TRUE	0	0
2025-12-19	7.5	184.44	CALL	0	216	505.92	TRUE	0	0
2025-12-19	8	149.43	CALL	0	47	493.71	TRUE	0	0
2025-12-19	8.5	179.08	CALL	0	167	490.98	TRUE	0	0
2025-12-19	9	165.85	CALL	0	16	480.15	TRUE	0	0
2025-12-19	9.5	173.77	CALL	0	13	469.99	TRUE	0	0
2025-12-19	10	174.31	CALL	0	97	452.28	TRUE	0	0
2025-12-19	10.5	0	CALL	0	10	451.36	TRUE	0	0
2025-12-19	11	0	CALL	0	14	442.78	TRUE	0	0
2025-12-19	11.5	0	CALL	0	1	441.76	TRUE	0	0
2025-12-19	12	170.99	CALL	0	29	426.86	TRUE	0	0
2025-12-19	12.5	178.65	CALL	0	50	426.36	TRUE	0	0
2025-12-19	13	0	CALL	0	0	419.17	TRUE	0	0
2025-12-19	13.5	168.5	CALL	1	735	562.84	TRUE	168.5	0
2025-12-19	14	149.88	CALL	0	251	437.85	TRUE	0	0
2025-12-19	14.5	179.9	CALL	1	215	431.05	TRUE	179.9	0
2025-12-19	15	167.04	CALL	18	913	539.63	TRUE	-2.65	-0.02
2025-12-19	15.5	188.43	CALL	0	549	422.52	TRUE	0	0
2025-12-19	16	169	CALL	0	1638	420.48	TRUE	0	0
2025-12-19	16.5	165.85	CALL	0	191	376.13	TRUE	0	0
2025-12-19	17	164.46	CALL	0	198	0	TRUE	0	0
2025-12-19	17.5	175.54	CALL	0	310	365.67	TRUE	0	0
2025-12-19	18	164.75	CALL	0	732	360.68	TRUE	0	0
2025-12-19	18.5	168.8	CALL	0	2487	349.79	TRUE	0	0
2025-12-19	19	175	CALL	0	1043	351.15	TRUE	0	0
2025-12-19	19.5	168.01	CALL	0	1044	378.75	TRUE	0	0
2025-12-19	20	162.28	CALL	14	4710	314.09	TRUE	-3.46	-0.02
2025-12-19	20.5	169.95	CALL	0	668	369.38	TRUE	0	0
2025-12-19	21	172.85	CALL	10	840	364.89	TRUE	172.85	0
2025-12-19	21.5	160.57	CALL	0	1574	356.77	TRUE	0	0
2025-12-19	22	159	CALL	0	1859	359.8	TRUE	0	0
2025-12-19	22.5	163.3	CALL	0	393	371.42	TRUE	0	0
2025-12-19	23	158.3	CALL	0	1534	358.1	TRUE	0	0
2025-12-19	23.5	152.05	CALL	0	911	319.25	TRUE	0	0
2025-12-19	24	161.15	CALL	0	2497	298.59	TRUE	0	0
2025-12-19	24.5	148.79	CALL	0	1195	336.43	TRUE	0	0
2025-12-19	25	161.47	CALL	0	5589	266.21	TRUE	0	0
2025-12-19	25.5	168.9	CALL	1	1354	329.12	TRUE	168.9	0
2025-12-19	26	157.75	CALL	1	1579	335.12	TRUE	157.75	0
2025-12-19	26.5	164.55	CALL	0	1545	331.58	TRUE	0	0
2025-12-19	27	179.48	CALL	0	1933	328.11	TRUE	0	0
2025-12-19	27.5	159	CALL	0	2357	296.53	TRUE	0	0
2025-12-19	28	165.3	CALL	0	4861	288.87	TRUE	0	0
2025-12-19	28.5	157.07	CALL	0	1521	308.95	TRUE	0	0
2025-12-19	29	153.2	CALL	0	1786	314.92	TRUE	0	0
2025-12-19	29.5	136.65	CALL	0	1398	308.89	TRUE	0	0
2025-12-19	30	150	CALL	23	9770	260.79	TRUE	-6.47	-0.04
2025-12-19	30.5	153.18	CALL	13	2147	299.86	TRUE	153.18	0
2025-12-19	31	153.24	CALL	57	3510	228.61	TRUE	153.24	0
2025-12-19	31.5	164.53	CALL	50	423	0	TRUE	164.53	0
2025-12-19	32	157.75	CALL	0	876	294.12	TRUE	0	0
2025-12-19	32.5	158.92	CALL	0	2004	294.08	TRUE	0	0
2025-12-19	33	153.2	CALL	1	891	288.56	TRUE	153.2	0
2025-12-19	33.5	153.15	CALL	0	1776	288.58	TRUE	0	0
2025-12-19	34	157.82	CALL	0	1135	283.18	TRUE	0	0
2025-12-19	34.5	147.85	CALL	0	817	309.69	TRUE	0	0
2025-12-19	35	146.9	CALL	2	2402	335.9	TRUE	-3.85	-0.03
2025-12-19	35.5	148.22	CALL	0	2218	225.22	TRUE	0	0
2025-12-19	36	152.65	CALL	20	1776	272.93	TRUE	152.65	0
2025-12-19	36.5	149.25	CALL	0	2788	267.72	TRUE	0	0
2025-12-19	37	144.2	CALL	2	2963	275.57	TRUE	144.2	0
2025-12-19	37.5	152.5	CALL	0	2439	262.93	TRUE	0	0
2025-12-19	38	149.8	CALL	0	2530	260.58	TRUE	0	0
2025-12-19	38.5	150.28	CALL	0	1824	268.36	TRUE	0	0
2025-12-19	39	144.65	CALL	0	7367	209.04	TRUE	0	0
2025-12-19	39.5	130.68	CALL	0	5862	253.74	TRUE	0	0
2025-12-19	40	141.77	CALL	23	6090	301.08	TRUE	-3.52	-0.02
2025-12-19	41	169.3	CALL	0	4485	207.88	TRUE	0	0
2025-12-19	41.5	144	CALL	0	1111	252.51	TRUE	0	0
2025-12-19	42	142.22	CALL	0	5093	242.94	TRUE	0	0
2025-12-19	42.5	143.64	CALL	1	1363	248.25	TRUE	0.64	0
2025-12-19	43	144.32	CALL	0	7714	238.81	TRUE	0	0
2025-12-19	43.5	154.22	CALL	0	3660	203.98	TRUE	0	0
2025-12-19	44	140.2	CALL	0	3712	211.9	TRUE	0	0
2025-12-19	44.5	139.4	CALL	0	1686	244.41	TRUE	0	0
2025-12-19	45	140.53	CALL	0	4938	228.22	TRUE	0	0
2025-12-19	45.5	139.5	CALL	0	3216	226.3	TRUE	0	0
2025-12-19	46	136.17	CALL	0	2270	229.51	TRUE	0	0
2025-12-19	46.5	150	CALL	0	1761	236.51	TRUE	0	0
2025-12-19	47	144.97	CALL	0	2679	184.33	TRUE	0	0
2025-12-19	47.5	133.45	CALL	0	1601	234.7	TRUE	0	0
2025-12-19	48	156.25	CALL	0	6970	224.38	TRUE	0	0
2025-12-19	48.5	146.3	CALL	1	1566	0	TRUE	146.3	0
2025-12-19	49	153.32	CALL	0	2030	227.13	TRUE	0	0
2025-12-19	49.5	144.09	CALL	0	3068	216.68	TRUE	0	0
2025-12-19	50	137.09	CALL	0	7972	209.98	TRUE	0	0
2025-12-19	50.5	136.67	CALL	0	1380	217.65	TRUE	0	0
2025-12-19	51	155.7	CALL	0	5245	209.08	TRUE	0	0
2025-12-19	51.5	142.5	CALL	3	1730	218.26	TRUE	142.5	0
2025-12-19	52	126.04	CALL	0	5367	210.34	TRUE	0	0
2025-12-19	52.5	127.6	CALL	0	1030	212.87	TRUE	0	0
2025-12-19	53	130.87	CALL	0	3625	175.76	TRUE	0	0
2025-12-19	53.5	127.92	CALL	2	4890	224.74	TRUE	127.92	0
2025-12-19	54	126	CALL	0	2032	211.72	TRUE	0	0
2025-12-19	54.5	138.05	CALL	0	481	208.21	TRUE	0	0
2025-12-19	55	129.78	CALL	4	4579	178.28	TRUE	129.78	0
2025-12-19	55.5	127.3	CALL	0	539	204.99	TRUE	0	0
2025-12-19	56	152	CALL	0	755	203.4	TRUE	0	0
2025-12-19	56.5	119.9	CALL	0	2579	158.93	TRUE	0	0
2025-12-19	57	123.23	CALL	0	10017	163.3	TRUE	0	0
2025-12-19	57.5	129.58	CALL	0	2446	155.81	TRUE	0	0
2025-12-19	58	127	CALL	0	1925	223.15	TRUE	0	0
2025-12-19	58.5	136.9	CALL	0	2928	191.86	TRUE	0	0
2025-12-19	59	140.55	CALL	0	2166	170.05	TRUE	0	0
2025-12-19	59.5	130.05	CALL	0	601	192.7	TRUE	0	0
2025-12-19	60	123.55	CALL	50	6944	185.43	TRUE	-1.85	-0.01
2025-12-19	60.5	110.3	CALL	0	987	191.54	TRUE	0	0
2025-12-19	61	130.5	CALL	0	2333	164.42	TRUE	0	0
2025-12-19	61.5	122.49	CALL	0	1123	188.64	TRUE	0	0
2025-12-19	62	127	CALL	0	852	188.9	TRUE	0	0
2025-12-19	62.5	117.85	CALL	0	1146	187.47	TRUE	0	0
2025-12-19	63	122	CALL	0	900	201.51	TRUE	0	0
2025-12-19	63.5	113.95	CALL	0	824	184.66	TRUE	0	0
2025-12-19	64	118.81	CALL	0	2917	178.1	TRUE	0	0
2025-12-19	64.5	130.1	CALL	1	1136	181.89	TRUE	130.1	0
2025-12-19	65	119.38	CALL	21	3166	171.58	TRUE	119.38	0
2025-12-19	65.5	118.66	CALL	0	367	177.53	TRUE	0	0
2025-12-19	66	117	CALL	1	1149	241.35	TRUE	117	0
2025-12-19	66.5	99.91	CALL	0	450	176.49	TRUE	0	0
2025-12-19	67	118.25	CALL	0	523	175.17	TRUE	0	0
2025-12-19	67.5	116.61	CALL	0	505	173.86	TRUE	0	0
2025-12-19	68	115.65	CALL	23	9719	152.26	TRUE	115.65	0
2025-12-19	68.5	113.35	CALL	0	412	172.8	TRUE	0	0
2025-12-19	69	115.5	CALL	1	1268	171.51	TRUE	115.5	0
2025-12-19	69.5	103	CALL	0	2112	174.53	TRUE	0	0
2025-12-19	70	111.15	CALL	20	5909	158.82	TRUE	111.15	0
2025-12-19	70.5	119	CALL	0	1070	169.17	TRUE	0	0
2025-12-19	71	117.08	CALL	0	1468	167.91	TRUE	0	0
2025-12-19	72	118.1	CALL	0	1240	165.43	TRUE	0	0
2025-12-19	73	119.23	CALL	0	4183	145.33	TRUE	0	0
2025-12-19	74	115	CALL	0	1277	160.57	TRUE	0	0
2025-12-19	75	117.66	CALL	31	3020	140.75	TRUE	117.66	0
2025-12-19	76	117.3	CALL	1	1759	159.78	TRUE	117.3	0
2025-12-19	77	105.38	CALL	0	1853	152.14	TRUE	0	0
2025-12-19	78	119.82	CALL	0	1524	156.33	TRUE	0	0
2025-12-19	79	114.53	CALL	0	1620	152.84	TRUE	0	0
2025-12-19	80	104.27	CALL	29	4844	124.8	TRUE	-2.73	-0.03
2025-12-19	81	103	CALL	0	661	147.14	TRUE	0	0
2025-12-19	82	114.67	CALL	0	2962	138.25	TRUE	0	0
2025-12-19	83	101.5	CALL	0	2808	127.79	TRUE	0	0
2025-12-19	84	123.39	CALL	0	10432	125.76	TRUE	0	0
2025-12-19	85	99.5	CALL	18	14373	123.75	TRUE	-3.05	-0.03
2025-12-19	86	96.5	CALL	0	5397	135.28	TRUE	0	0
2025-12-19	88	98.8	CALL	0	1241	135.76	TRUE	0	0
2025-12-19	90	92.65	CALL	11	16966	133.76	TRUE	-4.85	-0.05
2025-12-19	92	92.98	CALL	2	1243	112.14	TRUE	-1.02	-0.01
2025-12-19	93	92.5	CALL	0	1167	110.3	TRUE	0	0
2025-12-19	94	88.85	CALL	3	2461	108.48	TRUE	88.85	0
2025-12-19	95	87	CALL	15	7780	108.35	TRUE	-4.5	-0.05
2025-12-19	96	91.95	CALL	0	1171	108.11	TRUE	0	0
2025-12-19	97	98.1	CALL	1	729	106.34	TRUE	98.1	0
2025-12-19	98	92.78	CALL	0	1706	104.59	TRUE	0	0
2025-12-19	99	82.35	CALL	2	556	110.47	TRUE	82.35	0
2025-12-19	100	81.31	CALL	587	48595	106.88	TRUE	-5.78	-0.07
2025-12-19	101	92.55	CALL	1	1451	102.2	TRUE	92.55	0
2025-12-19	102	80.08	CALL	0	962	100.5	TRUE	0	0
2025-12-19	103	78.07	CALL	0	1452	98.82	TRUE	0	0
2025-12-19	104	107.39	CALL	0	1096	99.59	TRUE	0	0
2025-12-19	105	77.94	CALL	7	4940	104.07	TRUE	-3.95	-0.05
2025-12-19	106	78.48	CALL	11	1041	98.46	TRUE	78.48	0
2025-12-19	107	76.75	CALL	51	917	95.75	TRUE	-2.8	-0.04
2025-12-19	108	75.25	CALL	0	4550	95.18	TRUE	0	0
2025-12-19	109	92.57	CALL	0	1786	94.57	TRUE	0	0
2025-12-19	110	71.84	CALL	135	22225	107.16	TRUE	-5.37	-0.07
2025-12-19	111	75.15	CALL	5	559	92.31	TRUE	0.33	0
2025-12-19	112	73	CALL	0	4966	91.63	TRUE	0	0
2025-12-19	113	77.95	CALL	6	915	95.65	TRUE	77.95	0
2025-12-19	114	70.45	CALL	0	811	90.18	TRUE	0	0
2025-12-19	115	66.65	CALL	42	6949	93.82	TRUE	-5.7	-0.08
2025-12-19	116	65.64	CALL	23	1493	91.93	TRUE	65.64	0
2025-12-19	117	66.85	CALL	30	3322	90.61	TRUE	-2.2	-0.03
2025-12-19	118	67.44	CALL	1	1699	86.25	TRUE	-2.48	-0.04
2025-12-19	119	64.8	CALL	7	2421	85.42	TRUE	64.8	0
2025-12-19	120	61.9	CALL	381	18335	91.8	TRUE	-5.51	-0.08
2025-12-19	121	62.57	CALL	22	2998	87.98	TRUE	-2.16	-0.03
2025-12-19	122	61	CALL	4	695	82.82	TRUE	-3.25	-0.05
2025-12-19	123	64.45	CALL	0	1153	81.92	TRUE	0	0
2025-12-19	124	63.82	CALL	0	1215	84.38	TRUE	0	0
2025-12-19	125	57.75	CALL	88	26754	84.88	TRUE	-4.85	-0.08
2025-12-19	126	55	CALL	10	3554	83.31	TRUE	-5.65	-0.09
2025-12-19	127	58.3	CALL	0	1398	78.71	TRUE	0	0
2025-12-19	128	56.85	CALL	7	884	78.24	TRUE	-3.3	-0.05
2025-12-19	129	53.89	CALL	1	1575	77.72	TRUE	-3.26	-0.06
2025-12-19	130	52.15	CALL	109	14713	80.72	TRUE	-5.71	-0.1
2025-12-19	132	51.57	CALL	7	2678	75.49	TRUE	-0.74	-0.01
2025-12-19	134	47.55	CALL	30	3548	76.52	TRUE	-6.15	-0.11
2025-12-19	135	47.31	CALL	122	14614	75.5	TRUE	-5.86	-0.11
2025-12-19	136	47.66	CALL	140	5895	72.3	TRUE	-2.64	-0.05
2025-12-19	138	44.5	CALL	22	7170	73.53	TRUE	-1.95	-0.04
2025-12-19	140	42.6	CALL	511	16246	71.72	TRUE	-5.46	-0.11
2025-12-19	142	40.4	CALL	15	3146	66.07	TRUE	-6.22	-0.13
2025-12-19	144	38.84	CALL	36	2353	68.34	TRUE	-4.13	-0.1
2025-12-19	145	38.15	CALL	236	13678	70.11	TRUE	-5.14	-0.12
2025-12-19	146	38.1	CALL	42	7459	67.2	TRUE	-3.46	-0.08
2025-12-19	148	35.46	CALL	68	2541	68.32	TRUE	-5.01	-0.12
2025-12-19	150	33.55	CALL	293	32269	65.88	TRUE	-4.98	-0.13
2025-12-19	152	33.1	CALL	34	4676	63.92	TRUE	-3.9	-0.11
2025-12-19	154	30	CALL	31	1830	63.1	TRUE	-4.42	-0.13
2025-12-19	155	29.5	CALL	231	17780	62.21	TRUE	-4.5	-0.13
2025-12-19	156	28.77	CALL	49	3202	61.87	TRUE	-3.33	-0.1
2025-12-19	158	26.57	CALL	103	1822	60.62	TRUE	-5.63	-0.17
2025-12-19	160	25.21	CALL	746	22912	61.57	TRUE	-4.79	-0.16
2025-12-19	162	23.15	CALL	43	2852	59.35	TRUE	-5.51	-0.19
2025-12-19	164	22.75	CALL	99	4135	58.5	TRUE	-3.8	-0.14
2025-12-19	165	21.1	CALL	279	24484	57.98	TRUE	-5.15	-0.2
2025-12-19	166	20.35	CALL	141	2185	57.56	TRUE	-4.83	-0.19
2025-12-19	167	19.75	CALL	105	2226	57.23	TRUE	-4.65	-0.19
2025-12-19	168	19.6	CALL	78	5000	56.98	TRUE	-4.43	-0.18
2025-12-19	169	18.45	CALL	182	1954	56.52	TRUE	-4.46	-0.19
2025-12-19	170	17.45	CALL	1074	22410	55.86	TRUE	-4.65	-0.21
2025-12-19	171	16.8	CALL	132	2533	55.69	TRUE	-4.75	-0.22
2025-12-19	172	16.37	CALL	169	2699	55.72	TRUE	-4.58	-0.22
2025-12-19	173	15.4	CALL	202	3125	55.27	TRUE	-4.59	-0.23
2025-12-19	174	15.07	CALL	156	3136	54.9	TRUE	-4.17	-0.22
2025-12-19	175	14.08	CALL	1786	20350	54.71	TRUE	-4.52	-0.24
2025-12-19	176	13.6	CALL	285	5747	54.07	TRUE	-4.4	-0.24
2025-12-19	177	12.95	CALL	568	4706	54.01	TRUE	-4.31	-0.25
2025-12-19	178	12.4	CALL	269	4395	53.99	TRUE	-4.35	-0.26
2025-12-19	179	11.85	CALL	1557	7627	53.16	TRUE	-4.28	-0.27
2025-12-19	180	11.29	CALL	13500	25196	53.12	TRUE	-4.19	-0.27
2025-12-19	181	10.69	CALL	1150	2528	52.77	FALSE	-4.26	-0.28
2025-12-19	182	10.15	CALL	1265	3208	52.35	FALSE	-4.25	-0.3
2025-12-19	183	9.65	CALL	2549	3547	52.1	FALSE	-4.15	-0.3
2025-12-19	184	9.15	CALL	3618	6461	51.79	FALSE	-4.05	-0.31
2025-12-19	185	8.73	CALL	15227	32283	51.52	FALSE	-3.9	-0.31
2025-12-19	186	8.33	CALL	3008	5584	51.32	FALSE	-3.82	-0.31
2025-12-19	187	7.8	CALL	1851	4809	50.64	FALSE	-3.8	-0.33
2025-12-19	188	7.44	CALL	1330	4987	50.72	FALSE	-3.76	-0.34
2025-12-19	189	7	CALL	1577	5457	50.33	FALSE	-3.63	-0.34
2025-12-19	190	6.59	CALL	20907	37367	50.19	FALSE	-3.56	-0.35
2025-12-19	191	6.05	CALL	1073	3682	49.98	FALSE	-3.65	-0.38
2025-12-19	192	5.95	CALL	1249	3658	49.57	FALSE	-3.44	-0.37
2025-12-19	193	5.5	CALL	2639	5021	49.34	FALSE	-3.35	-0.38
2025-12-19	194	5.12	CALL	6021	6640	49.3	FALSE	-3.28	-0.39
2025-12-19	195	4.85	CALL	15431	36543	48.92	FALSE	-3.2	-0.4
2025-12-19	200	3.5	CALL	69609	94391	48.11	FALSE	-2.8	-0.44
2025-12-19	205	2.48	CALL	17097	76848	47.52	FALSE	-2.28	-0.48
2025-12-19	210	1.75	CALL	25551	48289	47.27	FALSE	-1.85	-0.51
2025-12-19	212	1.48	CALL	1287	7657	46.86	FALSE	-1.68	-0.53
2025-12-19	213	1.37	CALL	1251	3502	47.07	FALSE	-1.68	-0.55
2025-12-19	214	1.28	CALL	728	2539	46.83	FALSE	-1.59	-0.55
2025-12-19	215	1.2	CALL	4755	25869	46.92	FALSE	-1.49	-0.55
2025-12-19	216	1.11	CALL	404	3809	46.86	FALSE	-1.48	-0.57
2025-12-19	217	1.06	CALL	837	2623	47.18	FALSE	-1.31	-0.55
2025-12-19	218	0.98	CALL	2244	3294	47.12	FALSE	-1.32	-0.57
2025-12-19	219	0.91	CALL	1463	1340	47.12	FALSE	-1.27	-0.58
2025-12-19	220	0.83	CALL	20370	63795	46.92	FALSE	-1.21	-0.59
2025-12-19	221	0.78	CALL	238	1548	47.07	FALSE	-1.11	-0.59
2025-12-19	222	0.71	CALL	352	2757	46.88	FALSE	-1.09	-0.61
2025-12-19	223	0.68	CALL	1649	6497	47.21	FALSE	-1.04	-0.6
2025-12-19	224	0.63	CALL	244	2972	47.21	FALSE	-0.97	-0.61
2025-12-19	225	0.58	CALL	9471	22484	47.16	FALSE	-0.95	-0.62
2025-12-19	226	0.55	CALL	264	3890	47.39	FALSE	-0.89	-0.62
2025-12-19	227	0.49	CALL	1076	6034	47.04	FALSE	-0.88	-0.64
2025-12-19	228	0.48	CALL	596	9589	47.57	FALSE	-0.8	-0.63
2025-12-19	230	0.41	CALL	8713	43400	47.56	FALSE	-0.74	-0.64
2025-12-19	235	0.3	CALL	105851	47848	48.26	FALSE	-0.61	-0.67
2025-12-19	240	0.21	CALL	7483	22495	48.59	FALSE	-0.48	-0.7
2025-12-19	245	0.15	CALL	1191	10505	49.08	FALSE	-0.39	-0.72
2025-12-19	250	0.12	CALL	5886	23604	50.29	FALSE	-0.33	-0.73
2025-12-19	255	0.09	CALL	367	14345	51.01	FALSE	-0.26	-0.74
2025-12-19	260	0.07	CALL	6080	22526	51.9	FALSE	-0.23	-0.77
2025-12-19	265	0.04	CALL	719	2857	51.01	FALSE	-0.19	-0.83
2025-12-19	270	0.04	CALL	227	12439	53.2	FALSE	-0.15	-0.79
2025-12-19	275	0.05	CALL	667	2950	56.65	FALSE	-0.12	-0.71
2025-12-19	280	0.02	CALL	515	26993	53.68	FALSE	-0.12	-0.86
2025-12-19	285	0	CALL	0	160	0	FALSE	0	0
2025-12-19	290	0.03	CALL	685	5281	59.73	FALSE	-0.07	-0.7
2025-12-19	295	0	CALL	0	143	0	FALSE	0	0
2025-12-19	300	0.02	CALL	3039	25176	61.17	FALSE	-0.06	-0.75
2025-12-19	305	0	CALL	0	212	0	FALSE	0	0
2025-12-19	310	0.02	CALL	7	2672	64.69	FALSE	-0.03	-0.6
2025-12-19	315	0	CALL	0	77	0	FALSE	0	0
2025-12-19	320	0.01	CALL	130	8626	64.22	FALSE	-0.03	-0.75
2025-12-19	325	0	CALL	0	178	0	FALSE	0	0
2025-12-19	330	0.01	CALL	150	8117	67.33	FALSE	-0.02	-0.67
2025-12-19	335	0	CALL	0	120	0	FALSE	0	0
2025-12-19	340	0.02	CALL	0	5059	74.47	FALSE	0	0
2025-12-19	345	0	CALL	0	60	0	FALSE	0	0
2025-12-19	350	0.01	CALL	228	8401	73.23	FALSE	0	0
2025-12-19	355	0	CALL	0	294	0	FALSE	0	0
2025-12-19	360	0.01	CALL	19	16407	76.03	FALSE	0	0
2025-12-19	365	0	CALL	0	511	0	FALSE	0	0
2025-12-19	370	0.02	CALL	0	14350	83.28	FALSE	0	0
2025-12-19	375	0	CALL	0	351	0	FALSE	0	0
2025-12-19	380	0.01	CALL	11	1787	81.37	FALSE	0	0
2025-12-19	385	0	CALL	0	242	0	FALSE	0	0
2025-12-19	390	0.03	CALL	4	1489	91.84	FALSE	0.02	2
2025-12-19	395	0	CALL	0	652	0	FALSE	0	0
2025-12-19	400	0.01	CALL	4	4245	86.4	FALSE	0	0
2025-12-19	410	0.01	CALL	0	826	93.8	FALSE	0	0
2025-12-19	415	0	CALL	0	136	0	FALSE	0	0
2025-12-19	420	0.01	CALL	0	1987	91.15	FALSE	0	0
2025-12-19	425	0	CALL	0	318	0	FALSE	0	0
2025-12-19	430	0	CALL	0	934	0	FALSE	0	0
2025-12-19	435	0	CALL	0	574	0	FALSE	0	0
2025-12-19	440	0	CALL	0	536	0	FALSE	0	0
2025-12-19	445	0	CALL	0	336	0	FALSE	0	0
2025-12-19	450	0	CALL	0	886	0	FALSE	0	0
2025-12-19	455	0	CALL	0	437	0	FALSE	0	0
2025-12-19	460	0	CALL	0	421	0	FALSE	0	0
2025-12-19	465	0	CALL	0	242	0	FALSE	0	0
2025-12-19	470	0	CALL	0	336	0	FALSE	0	0
2025-12-19	475	0	CALL	0	316	0	FALSE	0	0
2025-12-19	480	0	CALL	0	714	0	FALSE	0	0
2025-12-19	485	0	CALL	0	209	0	FALSE	0	0
2025-12-19	490	0	CALL	0	301	0	FALSE	0	0
2025-12-19	495	0	CALL	0	331	0	FALSE	0	0
2025-12-19	500	0	CALL	0	781	0	FALSE	0	0
2025-12-19	505	0	CALL	0	193	0	FALSE	0	0
2025-12-19	510	0	CALL	0	646	0	FALSE	0	0
2025-12-19	515	0	CALL	0	189	0	FALSE	0	0
2025-12-19	520	0	CALL	0	549	0	FALSE	0	0
2025-12-19	525	0	CALL	0	167	0	FALSE	0	0
2025-12-19	530	0	CALL	0	392	0	FALSE	0	0
2025-12-19	535	0	CALL	0	565	0	FALSE	0	0
2025-12-19	540	0	CALL	0	222	0	FALSE	0	0
2025-12-19	545	0	CALL	0	51	0	FALSE	0	0
2025-12-19	550	0	CALL	0	437	0	FALSE	0	0
2025-12-19	555	0	CALL	0	57	0	FALSE	0	0
2025-12-19	560	0	CALL	0	83	0	FALSE	0	0
2025-12-19	565	0	CALL	0	258	0	FALSE	0	0
2025-12-19	570	0	CALL	0	1034	0	FALSE	0	0
2025-12-19	575	0	CALL	0	287	0	FALSE	0	0
2025-12-19	580	0	CALL	0	207	0	FALSE	0	0
2025-12-19	585	0	CALL	0	290	0	FALSE	0	0
2025-12-19	590	0	CALL	0	222	0	FALSE	0	0
2025-12-19	595	0	CALL	0	67	0	FALSE	0	0
2025-12-19	600	0	CALL	0	850	0	FALSE	0	0
2025-12-19	605	0	CALL	0	103	0	FALSE	0	0
2025-12-19	610	0	CALL	0	249	0	FALSE	0	0
2025-12-19	615	0	CALL	0	113	0	FALSE	0	0
2025-12-19	620	0	CALL	0	84	0	FALSE	0	0
2025-12-19	625	0	CALL	0	185	0	FALSE	0	0
2025-12-19	630	0	CALL	0	71	0	FALSE	0	0
2025-12-19	635	0	CALL	0	81	0	FALSE	0	0
2025-12-19	640	0	CALL	0	287	0	FALSE	0	0
2025-12-19	645	0	CALL	0	127	0	FALSE	0	0
2025-12-19	650	0	CALL	0	542	0	FALSE	0	0
2025-12-19	655	0	CALL	0	41	0	FALSE	0	0
2025-12-19	660	0	CALL	0	115	0	FALSE	0	0
2025-12-19	665	0	CALL	0	51	0	FALSE	0	0
2025-12-19	670	0	CALL	0	60	0	FALSE	0	0
2025-12-19	675	0	CALL	0	54	0	FALSE	0	0
2025-12-19	680	0	CALL	0	990	0	FALSE	0	0
2025-12-19	685	0	CALL	0	42	0	FALSE	0	0
2025-12-19	690	0	CALL	0	133	0	FALSE	0	0
2025-12-19	695	0	CALL	0	216	0	FALSE	0	0
2025-12-19	700	0	CALL	0	747	0	FALSE	0	0
2025-12-19	705	0	CALL	0	105	0	FALSE	0	0
2025-12-19	710	0	CALL	0	149	0	FALSE	0	0
2025-12-19	720	0	CALL	0	137	0	FALSE	0	0
2025-12-19	730	0	CALL	0	312	0	FALSE	0	0
2025-12-19	740	0	CALL	0	142	0	FALSE	0	0
2025-12-19	750	0	CALL	0	352	0	FALSE	0	0
2025-12-19	760	0	CALL	0	220	0	FALSE	0	0
2025-12-19	770	0	CALL	0	198	0	FALSE	0	0
2025-12-19	780	0	CALL	0	122	0	FALSE	0	0
2025-12-19	790	0	CALL	0	176	0	FALSE	0	0
2025-12-19	800	0	CALL	0	439	0	FALSE	0	0
2025-12-19	810	0	CALL	0	95	0	FALSE	0	0
2025-12-19	820	0	CALL	0	311	0	FALSE	0	0
2025-12-19	830	0	CALL	0	331	0	FALSE	0	0
2025-12-19	840	0	CALL	0	70	0	FALSE	0	0
2025-12-19	850	0	CALL	0	1504	0	FALSE	0	0
2025-12-19	860	0	CALL	0	558	0	FALSE	0	0
2025-12-19	880	0	CALL	0	121	0	FALSE	0	0
2025-12-19	900	0	CALL	0	666	0	FALSE	0	0
2025-12-19	920	0	CALL	0	110	0	FALSE	0	0
2025-12-19	930	0	CALL	0	102	0	FALSE	0	0
2025-12-19	940	0	CALL	0	185	0	FALSE	0	0
2025-12-19	950	0	CALL	0	1451	0	FALSE	0	0
2025-12-19	960	0	CALL	0	149	0	FALSE	0	0
2025-12-19	970	0	CALL	0	79	0	FALSE	0	0
2025-12-19	980	0	CALL	0	86	0	FALSE	0	0
2025-12-19	990	0	CALL	0	59	0	FALSE	0	0
2025-12-19	1000	0	CALL	0	1019	0	FALSE	0	0
2025-12-19	1010	0	CALL	0	157	0	FALSE	0	0
2025-12-19	1020	0	CALL	0	71	0	FALSE	0	0
2025-12-19	1030	0	CALL	0	182	0	FALSE	0	0
2025-12-19	1040	0	CALL	0	99	0	FALSE	0	0
2025-12-19	1050	0	CALL	0	130	0	FALSE	0	0
2025-12-19	1060	0	CALL	0	72	0	FALSE	0	0
2025-12-19	1070	0	CALL	0	37	0	FALSE	0	0
2025-12-19	1080	0	CALL	0	77	0	FALSE	0	0
2025-12-19	1090	0	CALL	0	151	0	FALSE	0	0
2025-12-19	1100	0	CALL	0	521	0	FALSE	0	0
2025-12-19	1110	0	CALL	0	12	0	FALSE	0	0
2025-12-19	1120	0	CALL	0	396	0	FALSE	0	0
2025-12-19	1130	0	CALL	0	72	0	FALSE	0	0
2025-12-19	1140	0	CALL	0	46	0	FALSE	0	0
2025-12-19	1150	0	CALL	0	260	0	FALSE	0	0
2025-12-19	1160	0	CALL	0	104	0	FALSE	0	0
2025-12-19	1170	0	CALL	0	35	0	FALSE	0	0
2025-12-19	1180	0	CALL	0	80	0	FALSE	0	0
2025-12-19	1190	0	CALL	0	88	0	FALSE	0	0
2025-12-19	1200	0	CALL	0	3418	0	FALSE	0	0
2025-12-19	1210	0	CALL	0	281	0	FALSE	0	0
2025-12-19	1220	0	CALL	0	58	0	FALSE	0	0
2025-12-19	1230	0	CALL	0	63	0	FALSE	0	0
2025-12-19	1240	0	CALL	0	29	0	FALSE	0	0
2025-12-19	1250	0	CALL	0	269	0	FALSE	0	0
2025-12-19	1260	0	CALL	0	36	0	FALSE	0	0
2025-12-19	1270	0	CALL	0	13	0	FALSE	0	0
2025-12-19	1280	0	CALL	0	35	0	FALSE	0	0
2025-12-19	1290	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1300	0	CALL	0	170	0	FALSE	0	0
2025-12-19	1320	0	CALL	0	89	0	FALSE	0	0
2025-12-19	1340	0	CALL	0	54	0	FALSE	0	0
2025-12-19	1360	0	CALL	0	180	0	FALSE	0	0
2025-12-19	1380	0	CALL	0	48	0	FALSE	0	0
2025-12-19	1400	0	CALL	0	297	0	FALSE	0	0
2025-12-19	1420	0	CALL	0	24	0	FALSE	0	0
2025-12-19	1440	0	CALL	0	36	0	FALSE	0	0
2025-12-19	1460	0	CALL	0	77	0	FALSE	0	0
2025-12-19	1480	0	CALL	0	71	0	FALSE	0	0
2025-12-19	1500	0	CALL	0	251	0	FALSE	0	0
2025-12-19	1520	0	CALL	0	25	0	FALSE	0	0
2025-12-19	1540	0	CALL	0	108	0	FALSE	0	0
2025-12-19	1560	0	CALL	0	54	0	FALSE	0	0
2025-12-19	1580	0	CALL	0	12	0	FALSE	0	0
2025-12-19	1600	0	CALL	0	111	0	FALSE	0	0
2025-12-19	1620	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1640	0	CALL	0	168	0	FALSE	0	0
2025-12-19	1650	0	CALL	0	29	0	FALSE	0	0
2025-12-19	1660	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1670	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1680	0	CALL	0	27	0	FALSE	0	0
2025-12-19	1690	0	CALL	0	19	0	FALSE	0	0
2025-12-19	1700	0	CALL	0	191	0	FALSE	0	0
2025-12-19	1710	0	CALL	0	55	0	FALSE	0	0
2025-12-19	1720	0	CALL	0	65	0	FALSE	0	0
2025-12-19	1730	0	CALL	0	72	0	FALSE	0	0
2025-12-19	1740	0	CALL	0	68	0	FALSE	0	0
2025-12-19	1750	0	CALL	0	588	0	FALSE	0	0
2025-12-19	1760	0	CALL	0	46	0	FALSE	0	0
2025-12-19	1770	0	CALL	0	50	0	FALSE	0	0
2025-12-19	1780	0	CALL	0	70	0	FALSE	0	0
2025-12-19	1790	0	CALL	0	78	0	FALSE	0	0
2025-12-19	1800	0	CALL	0	129	0	FALSE	0	0
2025-12-19	1810	0	CALL	0	57	0	FALSE	0	0
2025-12-19	1820	0	CALL	0	45	0	FALSE	0	0
2025-12-19	1830	0	CALL	0	19	0	FALSE	0	0
2025-12-19	1840	0	CALL	0	13	0	FALSE	0	0
2025-12-19	1850	0	CALL	0	68	0	FALSE	0	0
2025-12-19	1860	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1870	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1880	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1890	0	CALL	0	12	0	FALSE	0	0
2025-12-19	1900	0	CALL	0	40	0	FALSE	0	0
2025-12-19	1910	0	CALL	0	25	0	FALSE	0	0
2025-12-19	1920	0	CALL	0	115	0	FALSE	0	0
2025-12-19	1930	0	CALL	0	99	0	FALSE	0	0
2025-12-19	1940	0	CALL	0	208	0	FALSE	0	0
2025-12-19	1950	0	CALL	0	28	0	FALSE	0	0
2025-12-19	2000	0	CALL	0	128	0	FALSE	0	0
2025-12-19	2050	0	CALL	0	102	0	FALSE	0	0
2025-12-19	2100	0	CALL	0	131	0	FALSE	0	0
2025-12-19	2120	0	CALL	0	45	0	FALSE	0	0
2025-12-19	2130	0	CALL	0	42	0	FALSE	0	0
2025-12-19	2140	0	CALL	0	66	0	FALSE	0	0
2025-12-19	2150	0	CALL	0	17	0	FALSE	0	0
2025-12-19	2160	0	CALL	0	40	0	FALSE	0	0
2025-12-19	2170	0	CALL	0	0	0	FALSE	0	0
2025-12-19	2180	0	CALL	0	0	0	FALSE	0	0
2025-12-19	2190	0	CALL	0	0	0	FALSE	0	0
2025-12-19	2200	0	CALL	0	9	0	FALSE	0	0
2025-12-19	2210	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2220	0	CALL	0	2	0	FALSE	0	0
2025-12-19	2230	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2240	0	CALL	0	51	0	FALSE	0	0
2025-12-19	2250	0	CALL	0	31	0	FALSE	0	0
2025-12-19	2260	0	CALL	0	43	0	FALSE	0	0
2025-12-19	2270	0	CALL	0	65	0	FALSE	0	0
2025-12-19	2280	0	CALL	0	85	0	FALSE	0	0
2025-12-19	2300	0	CALL	0	9	0	FALSE	0	0
2025-12-19	2350	0	CALL	0	1	0	FALSE	0	0
2025-12-19	2400	0	CALL	0	50	0	FALSE	0	0
2025-12-19	2450	0	CALL	0	0	0	FALSE	0	0
2025-12-19	2500	0	CALL	0	11	0	FALSE	0	0
2025-12-19	0.5	0.01	PUT	0	3732	750.32	FALSE	0	0
2025-12-19	1	0.01	PUT	7	1660	640.68	FALSE	0	0
2025-12-19	1.5	0.01	PUT	0	31	580.99	FALSE	0	0
2025-12-19	2	0.01	PUT	0	142	540.31	FALSE	0	0
2025-12-19	2.5	0.01	PUT	0	362	509.61	FALSE	0	0
2025-12-19	3	0.01	PUT	0	1300	485.03	FALSE	0	0
2025-12-19	3.5	0	PUT	0	32	464.58	FALSE	0	0
2025-12-19	4	0.01	PUT	0	6221	447.1	FALSE	0	0
2025-12-19	4.5	0	PUT	0	5682	431.86	FALSE	0	0
2025-12-19	5	0.01	PUT	0	3308	418.36	FALSE	0	0
2025-12-19	5.5	0.01	PUT	0	53	406.25	FALSE	0	0
2025-12-19	6	0	PUT	0	5665	395.28	FALSE	0	0
2025-12-19	6.5	0	PUT	0	10	385.25	FALSE	0	0
2025-12-19	7	0	PUT	0	99	376.03	FALSE	0	0
2025-12-19	7.5	0.01	PUT	0	3401	367.49	FALSE	0	0
2025-12-19	8	0.01	PUT	0	168	359.54	FALSE	0	0
2025-12-19	8.5	0	PUT	0	54	352.11	FALSE	0	0
2025-12-19	9	0.01	PUT	0	319	345.14	FALSE	0	0
2025-12-19	9.5	0	PUT	0	311	338.56	FALSE	0	0
2025-12-19	10	0.01	PUT	0	4772	332.35	FALSE	0	0
2025-12-19	10.5	0.02	PUT	0	326	346.9	FALSE	0	0
2025-12-19	11	0.02	PUT	0	669	340.91	FALSE	0	0
2025-12-19	11.5	0.02	PUT	0	1110	315.55	FALSE	0	0
2025-12-19	12	0.01	PUT	0	1545	329.78	FALSE	0	0
2025-12-19	12.5	0	PUT	0	110	324.58	FALSE	0	0
2025-12-19	13	0.01	PUT	0	1204	319.6	FALSE	0	0
2025-12-19	13.5	0.01	PUT	0	6967	314.82	FALSE	0	0
2025-12-19	14	0.01	PUT	0	4017	292.16	FALSE	0	0
2025-12-19	14.5	0.03	PUT	0	7231	305.82	FALSE	0	0
2025-12-19	15	0.01	PUT	0	5775	301.56	FALSE	0	0
2025-12-19	15.5	0	PUT	0	1388	297.45	FALSE	0	0
2025-12-19	16	0.01	PUT	0	7530	293.48	FALSE	0	0
2025-12-19	16.5	0	PUT	0	6039	289.64	FALSE	0	0
2025-12-19	17	0.01	PUT	0	2824	285.92	FALSE	0	0
2025-12-19	17.5	0.02	PUT	0	1809	282.32	FALSE	0	0
2025-12-19	18	0.01	PUT	0	3660	278.83	FALSE	0	0
2025-12-19	18.5	0.01	PUT	0	3342	275.44	FALSE	0	0
2025-12-19	19	0.01	PUT	0	19801	256.42	FALSE	0	0
2025-12-19	19.5	0.01	PUT	0	5728	268.94	FALSE	0	0
2025-12-19	20	0.01	PUT	0	16955	250.48	FALSE	0	0
2025-12-19	20.5	0.01	PUT	0	2107	262.79	FALSE	0	0
2025-12-19	21	0.01	PUT	0	2805	259.83	FALSE	0	0
2025-12-19	21.5	0.02	PUT	0	1690	256.94	FALSE	0	0
2025-12-19	22	0.01	PUT	0	3542	254.13	FALSE	0	0
2025-12-19	22.5	0.01	PUT	0	3004	251.38	FALSE	0	0
2025-12-19	23	0.01	PUT	0	4479	248.7	FALSE	0	0
2025-12-19	23.5	0.01	PUT	0	1797	246.08	FALSE	0	0
2025-12-19	24	0.01	PUT	0	2738	243.51	FALSE	0	0
2025-12-19	24.5	0.01	PUT	0	1810	241.01	FALSE	0	0
2025-12-19	25	0.01	PUT	0	23545	238.55	FALSE	0	0
2025-12-19	25.5	0	PUT	0	3618	236.15	FALSE	0	0
2025-12-19	26	0.01	PUT	0	5552	233.8	FALSE	0	0
2025-12-19	26.5	0.01	PUT	0	1205	231.49	FALSE	0	0
2025-12-19	27	0.03	PUT	0	839	229.23	FALSE	0	0
2025-12-19	27.5	0.01	PUT	0	2186	227.01	FALSE	0	0
2025-12-19	28	0.01	PUT	0	22599	224.84	FALSE	0	0
2025-12-19	28.5	0.01	PUT	0	1628	209.92	FALSE	0	0
2025-12-19	29	0.01	PUT	0	2118	220.61	FALSE	0	0
2025-12-19	29.5	0.01	PUT	0	985	218.55	FALSE	0	0
2025-12-19	30	0.01	PUT	0	13440	204.1	FALSE	0	0
2025-12-19	30.5	0.01	PUT	0	2857	214.55	FALSE	0	0
2025-12-19	31	0.01	PUT	0	8970	212.59	FALSE	0	0
2025-12-19	31.5	0.01	PUT	0	2268	210.67	FALSE	0	0
2025-12-19	32	0.01	PUT	0	6905	208.79	FALSE	0	0
2025-12-19	32.5	0.01	PUT	0	12522	206.93	FALSE	0	0
2025-12-19	33	0.01	PUT	0	22085	205.1	FALSE	0	0
2025-12-19	33.5	0.02	PUT	0	1163	203.3	FALSE	0	0
2025-12-19	34	0.01	PUT	0	11808	201.53	FALSE	0	0
2025-12-19	34.5	0.01	PUT	0	5237	199.79	FALSE	0	0
2025-12-19	35	0.01	PUT	0	13516	198.07	FALSE	0	0
2025-12-19	35.5	0.01	PUT	0	11210	196.38	FALSE	0	0
2025-12-19	36	0.01	PUT	0	4442	194.72	FALSE	0	0
2025-12-19	36.5	0.01	PUT	10	11923	181.99	FALSE	0.01	0
2025-12-19	37	0.01	PUT	0	6292	191.45	FALSE	0	0
2025-12-19	37.5	0.01	PUT	19	5135	178.96	FALSE	0	0
2025-12-19	38	0.01	PUT	0	4949	188.28	FALSE	0	0
2025-12-19	38.5	0.01	PUT	0	1516	186.73	FALSE	0	0
2025-12-19	39	0.01	PUT	0	818	185.2	FALSE	0	0
2025-12-19	39.5	0.01	PUT	0	915	183.69	FALSE	0	0
2025-12-19	40	0.01	PUT	0	19310	171.73	FALSE	0	0
2025-12-19	41	0.02	PUT	0	3767	179.27	FALSE	0	0
2025-12-19	41.5	0.02	PUT	0	1421	177.83	FALSE	0	0
2025-12-19	42	0.01	PUT	0	2473	176.41	FALSE	0	0
2025-12-19	42.5	0.01	PUT	0	9609	175.01	FALSE	0	0
2025-12-19	43	0.02	PUT	0	17534	173.63	FALSE	0	0
2025-12-19	43.5	0.01	PUT	0	2583	172.26	FALSE	0	0
2025-12-19	44	0.02	PUT	0	3115	170.91	FALSE	0	0
2025-12-19	44.5	0.01	PUT	0	1850	169.58	FALSE	0	0
2025-12-19	45	0.01	PUT	0	10345	168.26	FALSE	0	0
2025-12-19	45.5	0.01	PUT	0	815	166.95	FALSE	0	0
2025-12-19	46	0.01	PUT	0	5132	165.67	FALSE	0	0
2025-12-19	46.5	0.01	PUT	0	5443	164.39	FALSE	0	0
2025-12-19	47	0.01	PUT	0	5772	163.13	FALSE	0	0
2025-12-19	47.5	0.01	PUT	0	15342	161.88	FALSE	0	0
2025-12-19	48	0.01	PUT	0	11787	166.79	FALSE	0	0
2025-12-19	48.5	0.03	PUT	0	1244	165.53	FALSE	0	0
2025-12-19	49	0.02	PUT	0	2070	149.1	FALSE	0	0
2025-12-19	49.5	0.01	PUT	0	3844	163.04	FALSE	0	0
2025-12-19	50	0.02	PUT	110	25828	155.84	FALSE	0.02	0
2025-12-19	50.5	0.01	PUT	0	3142	160.6	FALSE	0	0
2025-12-19	51	0.01	PUT	10	2787	144.65	FALSE	-0.01	-0.5
2025-12-19	51.5	0.01	PUT	0	8329	158.21	FALSE	0	0
2025-12-19	52	0.02	PUT	0	9914	157.03	FALSE	0	0
2025-12-19	52.5	0.01	PUT	0	10595	155.87	FALSE	0	0
2025-12-19	53	0.02	PUT	0	2728	154.71	FALSE	0	0
2025-12-19	53.5	0.03	PUT	10	2875	153.57	FALSE	0.03	0
2025-12-19	54	0.02	PUT	0	7768	152.44	FALSE	0	0
2025-12-19	54.5	0.01	PUT	0	3102	145.72	FALSE	0	0
2025-12-19	55	0.02	PUT	3	14593	144.65	FALSE	0.02	0
2025-12-19	55.5	0.01	PUT	0	3127	143.59	FALSE	0	0
2025-12-19	56	0.02	PUT	0	10606	142.54	FALSE	0	0
2025-12-19	56.5	0.02	PUT	0	2674	141.49	FALSE	0	0
2025-12-19	57	0.02	PUT	0	2793	140.46	FALSE	0	0
2025-12-19	57.5	0.02	PUT	0	9089	139.44	FALSE	0	0
2025-12-19	58	0.01	PUT	0	2786	138.42	FALSE	0	0
2025-12-19	58.5	0.04	PUT	0	7567	137.42	FALSE	0	0
2025-12-19	59	0.02	PUT	2	1106	136.42	FALSE	0.02	0
2025-12-19	59.5	0.02	PUT	0	2710	138.24	FALSE	0	0
2025-12-19	60	0.03	PUT	47	23769	139.64	FALSE	0.01	0.5
2025-12-19	60.5	0.02	PUT	0	774	136.25	FALSE	0	0
2025-12-19	61	0.02	PUT	0	1190	135.27	FALSE	0	0
2025-12-19	61.5	0.05	PUT	0	2824	134.3	FALSE	0	0
2025-12-19	62	0.02	PUT	0	3116	133.33	FALSE	0	0
2025-12-19	62.5	0.02	PUT	0	3027	132.37	FALSE	0	0
2025-12-19	63	0.03	PUT	0	1049	133.72	FALSE	0	0
2025-12-19	63.5	0.03	PUT	0	9215	132.76	FALSE	0	0
2025-12-19	64	0.02	PUT	8	16286	126.9	FALSE	-0.01	-0.33
2025-12-19	64.5	0.03	PUT	0	853	130.87	FALSE	0	0
2025-12-19	65	0.03	PUT	0	7643	129.93	FALSE	0	0
2025-12-19	65.5	0.03	PUT	0	581	130.97	FALSE	0	0
2025-12-19	66	0.03	PUT	3	3307	128.09	FALSE	0	0
2025-12-19	66.5	0.03	PUT	0	507	129.1	FALSE	0	0
2025-12-19	67	0.03	PUT	0	3170	128.19	FALSE	0	0
2025-12-19	67.5	0.02	PUT	0	1425	127.27	FALSE	0	0
2025-12-19	68	0.04	PUT	213	2524	128.07	FALSE	0.01	0.33
2025-12-19	68.5	0.04	PUT	0	1881	127.16	FALSE	0	0
2025-12-19	69	0.02	PUT	1	1621	126.25	FALSE	0	0
2025-12-19	69.5	0.04	PUT	0	1352	126.88	FALSE	0	0
2025-12-19	70	0.04	PUT	121	17031	124.47	FALSE	0	0
2025-12-19	70.5	0.04	PUT	81	3597	123.58	FALSE	0	0
2025-12-19	71	0.04	PUT	0	1935	124.19	FALSE	0	0
2025-12-19	72	0.04	PUT	3	3580	120.97	FALSE	0	0
2025-12-19	73	0.04	PUT	0	1462	120.7	FALSE	0	0
2025-12-19	74	0.04	PUT	30	1082	117.56	FALSE	0.04	0
2025-12-19	75	0.05	PUT	1	7025	118.61	FALSE	0	0
2025-12-19	76	0.05	PUT	126	999	116.93	FALSE	0.05	0
2025-12-19	77	0.07	PUT	0	1708	118.6	FALSE	0	0
2025-12-19	78	0.03	PUT	86	2172	116.92	FALSE	-0.02	-0.4
2025-12-19	79	0.03	PUT	310	4455	115.26	FALSE	-0.04	-0.57
2025-12-19	80	0.06	PUT	102	17973	116.33	FALSE	0.01	0.2
2025-12-19	81	0.03	PUT	5	2138	113.83	FALSE	-0.04	-0.57
2025-12-19	82	0.06	PUT	803	1652	109.43	FALSE	0.06	0
2025-12-19	83	0.03	PUT	6	1668	112.22	FALSE	0.03	0
2025-12-19	84	0.05	PUT	8	1195	110.62	FALSE	0.05	0
2025-12-19	85	0.08	PUT	30	13578	108.26	FALSE	0	0
2025-12-19	86	0.05	PUT	6	5637	108.89	FALSE	-0.02	-0.29
2025-12-19	88	0.1	PUT	216	7589	106.43	FALSE	0.1	0
2025-12-19	90	0.11	PUT	531	27858	104.59	FALSE	0.01	0.1
2025-12-19	92	0.1	PUT	840	4615	103.2	FALSE	-0.01	-0.09
2025-12-19	93	0.1	PUT	6	2308	102.7	FALSE	-0.01	-0.09
2025-12-19	94	0.12	PUT	38	3452	102.14	FALSE	0.02	0.2
2025-12-19	95	0.14	PUT	791	11477	100.17	FALSE	0.02	0.17
2025-12-19	96	0.14	PUT	258	2990	98.69	FALSE	0.01	0.08
2025-12-19	97	0.18	PUT	6	3741	100.56	FALSE	0.04	0.29
2025-12-19	98	0.16	PUT	14	3627	97.48	FALSE	0.05	0.45
2025-12-19	99	0.09	PUT	3	7315	97.95	FALSE	0.09	0
2025-12-19	100	0.16	PUT	3929	72883	96.84	FALSE	0	0
2025-12-19	101	0.19	PUT	20	6131	95.37	FALSE	0.04	0.27
2025-12-19	102	0.1	PUT	3	3009	95.59	FALSE	0.1	0
2025-12-19	103	0.18	PUT	13	2378	94.75	FALSE	-0.02	-0.1
2025-12-19	104	0.09	PUT	4	2691	93.9	FALSE	-0.07	-0.44
2025-12-19	105	0.25	PUT	1381	16219	93.3	FALSE	0.05	0.25
2025-12-19	106	0.11	PUT	11	2669	92.13	FALSE	-0.12	-0.52
2025-12-19	107	0.26	PUT	7	4414	90.96	FALSE	0.05	0.24
2025-12-19	108	0.29	PUT	196	5556	91.05	FALSE	0.07	0.32
2025-12-19	109	0.26	PUT	1372	4024	90.08	FALSE	0.04	0.18
2025-12-19	110	0.3	PUT	5971	41423	88.65	FALSE	0.07	0.3
2025-12-19	111	0.29	PUT	1	3013	88.13	FALSE	0.02	0.07
2025-12-19	112	0.3	PUT	11	5874	87.57	FALSE	0.05	0.2
2025-12-19	113	0.3	PUT	7	1745	86.56	FALSE	0.04	0.15
2025-12-19	114	0.35	PUT	24	2056	85.93	FALSE	0.04	0.13
2025-12-19	115	0.31	PUT	2763	12299	85.27	FALSE	0.03	0.11
2025-12-19	116	0.3	PUT	12	5661	84.4	FALSE	0.3	0
2025-12-19	117	0.15	PUT	5	3634	83.69	FALSE	-0.18	-0.55
2025-12-19	118	0.39	PUT	13	4280	82.78	FALSE	0.11	0.39
2025-12-19	119	0.43	PUT	5053	3669	82.02	FALSE	0.1	0.3
2025-12-19	120	0.48	PUT	1108	38880	81.23	FALSE	0.15	0.45
2025-12-19	121	0.48	PUT	209	4995	80.43	FALSE	0.09	0.23
2025-12-19	122	0.49	PUT	18	2627	79.74	FALSE	0.19	0.63
2025-12-19	123	0.55	PUT	93	3465	79.03	FALSE	0.15	0.38
2025-12-19	124	0.58	PUT	33	4146	78.41	FALSE	0.19	0.49
2025-12-19	125	0.6	PUT	1558	31826	77.52	FALSE	0.19	0.46
2025-12-19	126	0.63	PUT	165	3219	76.85	FALSE	0.17	0.37
2025-12-19	127	0.65	PUT	151	4218	75.92	FALSE	0.18	0.38
2025-12-19	128	0.69	PUT	105	4402	75.42	FALSE	0.19	0.38
2025-12-19	129	0.7	PUT	258	4008	74.23	FALSE	0.18	0.35
2025-12-19	130	0.73	PUT	7968	31009	73.99	FALSE	0.21	0.4
2025-12-19	132	0.54	PUT	98	4495	72.65	FALSE	-0.04	-0.07
2025-12-19	134	0.88	PUT	60	4349	71.36	FALSE	0.27	0.44
2025-12-19	135	0.94	PUT	547	13765	70.37	FALSE	0.28	0.42
2025-12-19	136	0.81	PUT	10	13232	70.11	FALSE	0.05	0.07
2025-12-19	138	1.13	PUT	234	8834	69.1	FALSE	0.39	0.53
2025-12-19	140	1.24	PUT	2276	29685	67.78	FALSE	0.43	0.53
2025-12-19	142	1.34	PUT	409	7050	66.71	FALSE	0.36	0.37
2025-12-19	144	1.5	PUT	276	4611	65.6	FALSE	0.5	0.5
2025-12-19	145	1.63	PUT	772	18984	65.27	FALSE	0.57	0.54
2025-12-19	146	1.68	PUT	663	11883	64.32	FALSE	0.52	0.45
2025-12-19	148	1.93	PUT	949	3739	63.58	FALSE	0.57	0.42
2025-12-19	150	2.16	PUT	4312	42475	62.61	FALSE	0.75	0.53
2025-12-19	152	2.35	PUT	997	6901	61.68	FALSE	0.66	0.39
2025-12-19	154	2.63	PUT	427	4151	60.88	FALSE	0.82	0.45
2025-12-19	155	2.82	PUT	8141	28667	60.32	FALSE	0.9	0.47
2025-12-19	156	3	PUT	1636	4930	59.86	FALSE	0.96	0.47
2025-12-19	158	3.15	PUT	810	6689	59.1	FALSE	0.79	0.33
2025-12-19	160	3.64	PUT	14265	47569	58.45	FALSE	1.04	0.4
2025-12-19	162	3.87	PUT	2263	4590	57.35	FALSE	0.88	0.29
2025-12-19	164	4.45	PUT	2285	8417	56.62	FALSE	1	0.29
2025-12-19	165	4.73	PUT	11660	34426	56.5	FALSE	1.18	0.33
2025-12-19	166	4.9	PUT	922	3907	55.65	FALSE	1.07	0.28
2025-12-19	167	5.3	PUT	663	4616	56.1	FALSE	1.32	0.33
2025-12-19	168	5.6	PUT	490	5585	55.31	FALSE	1.15	0.26
2025-12-19	169	5.8	PUT	1133	6079	55.03	FALSE	1.3	0.29
2025-12-19	170	6.05	PUT	10250	33637	54.41	FALSE	1.3	0.27
2025-12-19	171	6.5	PUT	842	7004	54.27	FALSE	1.44	0.28
2025-12-19	172	6.55	PUT	4267	5778	53.93	FALSE	1.2	0.22
2025-12-19	173	7.3	PUT	2955	4782	53.52	FALSE	1.66	0.29
2025-12-19	174	7.3	PUT	674	12307	53.17	FALSE	1.2	0.2
2025-12-19	175	7.85	PUT	7243	25169	53.28	FALSE	1.56	0.25
2025-12-19	176	8.2	PUT	673	4713	52.79	FALSE	1.55	0.23
2025-12-19	177	8.52	PUT	747	4131	52.08	FALSE	1.54	0.22
2025-12-19	178	9	PUT	1463	4682	52.11	FALSE	1.62	0.22
2025-12-19	179	9.45	PUT	760	7238	51.92	FALSE	1.75	0.23
2025-12-19	180	9.84	PUT	23352	37738	51.35	FALSE	1.72	0.21
2025-12-19	181	10.37	PUT	933	1687	51.06	TRUE	1.87	0.22
2025-12-19	182	10.8	PUT	1420	5348	50.89	TRUE	1.87	0.21
2025-12-19	183	11.32	PUT	1051	3948	50.53	TRUE	2	0.21
2025-12-19	184	11.81	PUT	1195	3198	50.21	TRUE	2.01	0.21
2025-12-19	185	12.4	PUT	7125	22153	50.43	TRUE	2.13	0.21
2025-12-19	186	12.61	PUT	1104	2535	49.84	TRUE	1.9	0.18
2025-12-19	187	13.48	PUT	1145	2490	49.82	TRUE	2.23	0.2
2025-12-19	188	14	PUT	945	3834	49.29	TRUE	2.15	0.18
2025-12-19	189	14.6	PUT	1053	2661	49.09	TRUE	2.36	0.19
2025-12-19	190	15.3	PUT	7890	15544	48.68	TRUE	2.45	0.19
2025-12-19	191	15.65	PUT	692	1710	48.45	TRUE	2.3	0.17
2025-12-19	192	16.63	PUT	994	1683	48.14	TRUE	2.7	0.19
2025-12-19	193	17.7	PUT	650	1638	47.89	TRUE	2.4	0.16
2025-12-19	194	17.7	PUT	1349	3890	47.41	TRUE	2.13	0.14
2025-12-19	195	18.33	PUT	1955	14426	47.54	TRUE	2.73	0.18
2025-12-19	200	21.65	PUT	2185	24042	46.48	TRUE	2.75	0.15
2025-12-19	205	26.09	PUT	436	8334	45.55	TRUE	3.32	0.15
2025-12-19	210	30.21	PUT	875	3547	43.13	TRUE	3.93	0.15
2025-12-19	212	28.25	PUT	28	637	44.12	TRUE	-1.3	-0.04
2025-12-19	213	30.2	PUT	7	719	43.61	TRUE	1.5	0.05
2025-12-19	214	30.85	PUT	8	168	43.6	TRUE	30.85	0
2025-12-19	215	32.85	PUT	213	2560	45.42	TRUE	2.58	0.09
2025-12-19	216	34.5	PUT	46	222	43.3	TRUE	2.57	0.08
2025-12-19	217	36.6	PUT	8	334	41.25	TRUE	4.4	0.14
2025-12-19	218	33.5	PUT	13	354	42.97	TRUE	0.32	0.01
2025-12-19	219	36.85	PUT	1	268	45.43	TRUE	36.85	0
2025-12-19	220	39.55	PUT	114	2456	42.61	TRUE	4.4	0.13
2025-12-19	221	29.51	PUT	0	303	45.38	TRUE	0	0
2025-12-19	222	29.45	PUT	37	163	45.21	TRUE	29.45	0
2025-12-19	223	31.8	PUT	75	168	40.47	TRUE	31.8	0
2025-12-19	224	43.4	PUT	1	325	41.18	TRUE	43.4	0
2025-12-19	225	44.95	PUT	83	1217	0	TRUE	5.88	0.15
2025-12-19	226	45.3	PUT	0	1376	0	TRUE	0	0
2025-12-19	227	38.68	PUT	4	274	45.17	TRUE	38.68	0
2025-12-19	228	38.6	PUT	0	240	0	TRUE	0	0
2025-12-19	230	48.94	PUT	411	225	0	TRUE	5.67	0.13
2025-12-19	235	53.15	PUT	0	345	0	TRUE	0	0
2025-12-19	240	47.88	PUT	18	676	0	TRUE	-7.81	-0.14
2025-12-19	245	62.3	PUT	407	69	0	TRUE	62.3	0
2025-12-19	250	67.15	PUT	1265	192	74.01	TRUE	1.67	0.03
2025-12-19	255	75.45	PUT	5101	446	82.81	TRUE	75.45	0
2025-12-19	260	81	PUT	413	30	92.97	TRUE	81	0
2025-12-19	265	65.05	PUT	0	0	0	TRUE	0	0
2025-12-19	270	60.15	PUT	0	0	0	TRUE	0	0
2025-12-19	275	67.08	PUT	0	0	0	TRUE	0	0
2025-12-19	280	83.45	PUT	0	0	0	TRUE	0	0
2025-12-19	285	0	PUT	0	74	0	TRUE	0	0
2025-12-19	290	87.71	PUT	0	0	0	TRUE	0	0
2025-12-19	295	0	PUT	0	137	0	TRUE	0	0
2025-12-19	300	107.33	PUT	0	0	0	TRUE	0	0
2025-12-19	305	0	PUT	0	296	0	TRUE	0	0
2025-12-19	310	115.92	PUT	0	0	0	TRUE	0	0
2025-12-19	315	0	PUT	0	256	0	TRUE	0	0
2025-12-19	320	115.05	PUT	0	0	0	TRUE	0	0
2025-12-19	325	0	PUT	0	1220	0	TRUE	0	0
2025-12-19	330	0	PUT	0	0	0	TRUE	0	0
2025-12-19	335	0	PUT	0	148	0	TRUE	0	0
2025-12-19	340	0	PUT	0	0	0	TRUE	0	0
2025-12-19	345	0	PUT	0	191	0	TRUE	0	0
2025-12-19	350	179.25	PUT	0	0	0	TRUE	0	0
2025-12-19	355	0	PUT	0	877	0	TRUE	0	0
2025-12-19	360	176.55	PUT	0	0	0	TRUE	0	0
2025-12-19	365	0	PUT	0	1132	0	TRUE	0	0
2025-12-19	370	176.02	PUT	0	0	0	TRUE	0	0
2025-12-19	375	0	PUT	0	482	0	TRUE	0	0
2025-12-19	380	185.59	PUT	0	0	0	TRUE	0	0
2025-12-19	385	0	PUT	0	123	0	TRUE	0	0
2025-12-19	390	205.5	PUT	0	0	0	TRUE	0	0
2025-12-19	395	0	PUT	0	63	0	TRUE	0	0
2025-12-19	400	219.47	PUT	0	0	0	TRUE	0	0
2025-12-19	410	0	PUT	0	0	0	TRUE	0	0
2025-12-19	415	0	PUT	0	150	0	TRUE	0	0
2025-12-19	420	234	PUT	0	0	0	TRUE	0	0
2025-12-19	425	0	PUT	0	1047	0	TRUE	0	0
2025-12-19	430	0	PUT	0	2002	0	TRUE	0	0
2025-12-19	435	0	PUT	0	78	0	TRUE	0	0
2025-12-19	440	0	PUT	0	135	0	TRUE	0	0
2025-12-19	445	0	PUT	0	167	0	TRUE	0	0
2025-12-19	450	0	PUT	0	1063	0	TRUE	0	0
2025-12-19	455	0	PUT	0	101	0	TRUE	0	0
2025-12-19	460	0	PUT	0	526	0	TRUE	0	0
2025-12-19	465	0	PUT	0	562	0	TRUE	0	0
2025-12-19	470	0	PUT	0	511	0	TRUE	0	0
2025-12-19	475	0	PUT	0	1495	0	TRUE	0	0
2025-12-19	480	0	PUT	0	1061	0	TRUE	0	0
2025-12-19	485	0	PUT	0	114	0	TRUE	0	0
2025-12-19	490	0	PUT	0	164	0	TRUE	0	0
2025-12-19	495	0	PUT	0	231	0	TRUE	0	0
2025-12-19	500	0	PUT	0	2434	0	TRUE	0	0
2025-12-19	505	0	PUT	0	180	0	TRUE	0	0
2025-12-19	510	0	PUT	0	285	0	TRUE	0	0
2025-12-19	515	0	PUT	0	799	0	TRUE	0	0
2025-12-19	520	0	PUT	0	171	0	TRUE	0	0
2025-12-19	525	0	PUT	0	239	0	TRUE	0	0
2025-12-19	530	0	PUT	0	204	0	TRUE	0	0
2025-12-19	535	0	PUT	0	326	0	TRUE	0	0
2025-12-19	540	0	PUT	0	687	0	TRUE	0	0
2025-12-19	545	0	PUT	0	219	0	TRUE	0	0
2025-12-19	550	0	PUT	0	1148	0	TRUE	0	0
2025-12-19	555	0	PUT	0	172	0	TRUE	0	0
2025-12-19	560	0	PUT	0	1089	0	TRUE	0	0
2025-12-19	565	0	PUT	0	166	0	TRUE	0	0
2025-12-19	570	0	PUT	0	222	0	TRUE	0	0
2025-12-19	575	0	PUT	0	863	0	TRUE	0	0
2025-12-19	580	0	PUT	0	171	0	TRUE	0	0
2025-12-19	585	0	PUT	0	876	0	TRUE	0	0
2025-12-19	590	0	PUT	0	81	0	TRUE	0	0
2025-12-19	595	0	PUT	0	82	0	TRUE	0	0
2025-12-19	600	0	PUT	0	3129	0	TRUE	0	0
2025-12-19	605	0	PUT	0	66	0	TRUE	0	0
2025-12-19	610	0	PUT	0	144	0	TRUE	0	0
2025-12-19	615	0	PUT	0	290	0	TRUE	0	0
2025-12-19	620	0	PUT	0	327	0	TRUE	0	0
2025-12-19	625	0	PUT	0	135	0	TRUE	0	0
2025-12-19	630	0	PUT	0	80	0	TRUE	0	0
2025-12-19	635	0	PUT	0	918	0	TRUE	0	0
2025-12-19	640	0	PUT	0	1242	0	TRUE	0	0
2025-12-19	645	0	PUT	0	33	0	TRUE	0	0
2025-12-19	650	0	PUT	0	922	0	TRUE	0	0
2025-12-19	655	0	PUT	0	31	0	TRUE	0	0
2025-12-19	660	0	PUT	0	336	0	TRUE	0	0
2025-12-19	665	0	PUT	0	12	0	TRUE	0	0
2025-12-19	670	0	PUT	0	526	0	TRUE	0	0
2025-12-19	675	0	PUT	0	34	0	TRUE	0	0
2025-12-19	680	0	PUT	0	79	0	TRUE	0	0
2025-12-19	685	0	PUT	0	30	0	TRUE	0	0
2025-12-19	690	0	PUT	0	46	0	TRUE	0	0
2025-12-19	695	0	PUT	0	29	0	TRUE	0	0
2025-12-19	700	0	PUT	0	1148	0	TRUE	0	0
2025-12-19	705	0	PUT	0	272	0	TRUE	0	0
2025-12-19	710	0	PUT	0	107	0	TRUE	0	0
2025-12-19	720	0	PUT	0	301	0	TRUE	0	0
2025-12-19	730	0	PUT	0	69	0	TRUE	0	0
2025-12-19	740	0	PUT	0	41	0	TRUE	0	0
2025-12-19	750	0	PUT	0	449	0	TRUE	0	0
2025-12-19	760	0	PUT	0	39	0	TRUE	0	0
2025-12-19	770	0	PUT	0	44	0	TRUE	0	0
2025-12-19	780	0	PUT	0	86	0	TRUE	0	0
2025-12-19	790	0	PUT	0	96	0	TRUE	0	0
2025-12-19	800	0	PUT	0	311	0	TRUE	0	0
2025-12-19	810	0	PUT	0	68	0	TRUE	0	0
2025-12-19	820	0	PUT	0	79	0	TRUE	0	0
2025-12-19	830	0	PUT	0	134	0	TRUE	0	0
2025-12-19	840	0	PUT	0	51	0	TRUE	0	0
2025-12-19	850	0	PUT	0	557	0	TRUE	0	0
2025-12-19	860	0	PUT	0	43	0	TRUE	0	0
2025-12-19	880	0	PUT	0	131	0	TRUE	0	0
2025-12-19	900	0	PUT	0	359	0	TRUE	0	0
2025-12-19	920	0	PUT	0	287	0	TRUE	0	0
2025-12-19	930	0	PUT	0	28	0	TRUE	0	0
2025-12-19	940	0	PUT	0	53	0	TRUE	0	0
2025-12-19	950	0	PUT	0	133	0	TRUE	0	0
2025-12-19	960	0	PUT	0	101	0	TRUE	0	0
2025-12-19	970	0	PUT	0	32	0	TRUE	0	0
2025-12-19	980	0	PUT	0	57	0	TRUE	0	0
2025-12-19	990	0	PUT	0	116	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	465	0	TRUE	0	0
2025-12-19	1010	0	PUT	0	47	0	TRUE	0	0
2025-12-19	1020	0	PUT	0	151	0	TRUE	0	0
2025-12-19	1030	0	PUT	0	16	0	TRUE	0	0
2025-12-19	1040	0	PUT	0	43	0	TRUE	0	0
2025-12-19	1050	0	PUT	0	45	0	TRUE	0	0
2025-12-19	1060	0	PUT	0	23	0	TRUE	0	0
2025-12-19	1070	0	PUT	0	15	0	TRUE	0	0
2025-12-19	1080	0	PUT	0	124	0	TRUE	0	0
2025-12-19	1090	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1100	0	PUT	0	60	0	TRUE	0	0
2025-12-19	1110	0	PUT	0	125	0	TRUE	0	0
2025-12-19	1120	0	PUT	0	27	0	TRUE	0	0
2025-12-19	1130	0	PUT	0	23	0	TRUE	0	0
2025-12-19	1140	0	PUT	0	30	0	TRUE	0	0
2025-12-19	1150	0	PUT	0	20	0	TRUE	0	0
2025-12-19	1160	0	PUT	0	28	0	TRUE	0	0
2025-12-19	1170	0	PUT	0	25	0	TRUE	0	0
2025-12-19	1180	0	PUT	0	41	0	TRUE	0	0
2025-12-19	1190	0	PUT	0	9	0	TRUE	0	0
2025-12-19	1200	0	PUT	0	94	0	TRUE	0	0
2025-12-19	1210	0	PUT	0	55	0	TRUE	0	0
2025-12-19	1220	0	PUT	0	58	0	TRUE	0	0
2025-12-19	1230	0	PUT	0	51	0	TRUE	0	0
2025-12-19	1240	0	PUT	0	162	0	TRUE	0	0
2025-12-19	1250	0	PUT	0	107	0	TRUE	0	0
2025-12-19	1260	0	PUT	0	232	0	TRUE	0	0
2025-12-19	1270	0	PUT	0	197	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	40	0	TRUE	0	0
2025-12-19	1290	0	PUT	0	33	0	TRUE	0	0
2025-12-19	1300	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1320	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	14	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	16	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	9	0	TRUE	0	0
2025-12-19	1400	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1420	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1460	0	PUT	0	15	0	TRUE	0	0
2025-12-19	1480	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1520	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1560	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1580	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1600	0	PUT	0	38	0	TRUE	0	0
2025-12-19	1620	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1640	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1660	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1670	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1690	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1710	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1720	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1730	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1740	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1750	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1760	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1770	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1780	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1790	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1800	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1810	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1820	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1830	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1840	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1850	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1860	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1870	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1880	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1890	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1900	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1910	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1920	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1930	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1940	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1950	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2000	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2050	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2120	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2140	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2150	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2160	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2170	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2180	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2190	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2210	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2220	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2230	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2350	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2450	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2500	0	PUT	0	0	0	TRUE	0	0
2025-12-26	50	0	CALL	0	0	199.34	TRUE	0	0
2025-12-26	55	0	CALL	0	0	185.62	TRUE	0	0
2025-12-26	60	123	CALL	0	10	174.68	TRUE	0	0
2025-12-26	65	0	CALL	0	0	163.12	TRUE	0	0
2025-12-26	70	0	CALL	0	0	153.74	TRUE	0	0
2025-12-26	75	0	CALL	0	0	143.71	TRUE	0	0
2025-12-26	80	107.05	CALL	0	1	135.43	TRUE	0	0
2025-12-26	85	0	CALL	0	0	127.54	TRUE	0	0
2025-12-26	90	97.26	CALL	0	1	103.75	TRUE	0	0
2025-12-26	95	96.55	CALL	1	0	98.2	TRUE	96.55	0
2025-12-26	100	83.51	CALL	7	2	94.99	TRUE	83.51	0
2025-12-26	105	83.08	CALL	0	10	89.25	TRUE	0	0
2025-12-26	110	78.38	CALL	0	6	85.29	TRUE	0	0
2025-12-26	115	70.24	CALL	5	2	86.05	TRUE	70.24	0
2025-12-26	120	62.72	CALL	3	69	82.39	TRUE	-3.41	-0.05
2025-12-26	125	59.04	CALL	4	10	74.25	TRUE	-3.29	-0.05
2025-12-26	130	61.23	CALL	5	22	74.22	TRUE	3.09	0.05
2025-12-26	135	48.7	CALL	31	22	70.44	TRUE	-3.42	-0.07
2025-12-26	140	44.25	CALL	28	57	67.3	TRUE	-4.13	-0.09
2025-12-26	145	38.25	CALL	41	86	62.82	TRUE	-5.5	-0.13
2025-12-26	150	34.25	CALL	82	196	59.85	TRUE	-5.47	-0.14
2025-12-26	155	29.28	CALL	25	371	56.33	TRUE	-4.47	-0.13
2025-12-26	160	25.21	CALL	298	287	54.61	TRUE	-5.39	-0.18
2025-12-26	165	21.5	CALL	103	119	53.67	TRUE	-5.19	-0.19
2025-12-26	170	18.12	CALL	172	227	53.5	TRUE	-4.54	-0.2
2025-12-26	175	14.85	CALL	455	300	52.17	TRUE	-4.58	-0.24
2025-12-26	180	12.1	CALL	2005	920	50.67	TRUE	-4.18	-0.26
2025-12-26	185	9.5	CALL	2626	2697	49.14	FALSE	-3.95	-0.29
2025-12-26	190	7.45	CALL	2677	2579	48.54	FALSE	-3.55	-0.32
2025-12-26	195	5.6	CALL	3284	2439	47.32	FALSE	-3.2	-0.36
2025-12-26	200	4.15	CALL	6060	4710	46.47	FALSE	-2.8	-0.4
2025-12-26	205	3	CALL	3347	2142	45.67	FALSE	-2.38	-0.44
2025-12-26	210	2.21	CALL	2572	2808	45.59	FALSE	-1.99	-0.47
2025-12-26	215	1.58	CALL	1867	1573	45.3	FALSE	-1.57	-0.5
2025-12-26	220	1.12	CALL	16274	39721	45.13	FALSE	-1.34	-0.54
2025-12-26	225	0.82	CALL	3477	1682	45.45	FALSE	-1.14	-0.58
2025-12-26	230	0.61	CALL	3357	1678	45.95	FALSE	-0.85	-0.58
2025-12-26	235	0.43	CALL	2223	1992	45.99	FALSE	-0.72	-0.63
2025-12-26	240	0.32	CALL	1786	2243	46.52	FALSE	-0.58	-0.64
2025-12-26	245	0.24	CALL	216	322	47.08	FALSE	-0.5	-0.68
2025-12-26	250	0.18	CALL	14240	26664	47.61	FALSE	-0.42	-0.7
2025-12-26	255	0.14	CALL	70	355	48.35	FALSE	-0.35	-0.71
2025-12-26	260	0.11	CALL	421	442	49.11	FALSE	-0.29	-0.73
2025-12-26	265	0.09	CALL	317	940	50.06	FALSE	-0.22	-0.71
2025-12-26	270	0.08	CALL	119	877	51.45	FALSE	-0.19	-0.7
2025-12-26	275	0.05	CALL	79	307	50.75	FALSE	-0.19	-0.79
2025-12-26	280	0.05	CALL	175	401	52.66	FALSE	-0.15	-0.75
2025-12-26	285	0.05	CALL	90	157	54.52	FALSE	-0.12	-0.71
2025-12-26	290	0.04	CALL	654	536	55.07	FALSE	-0.1	-0.71
2025-12-26	295	0.04	CALL	595	151	56.82	FALSE	-0.06	-0.6
2025-12-26	300	0.04	CALL	2685	2731	58.54	FALSE	-0.06	-0.6
2025-12-26	305	0.04	CALL	341	388	60.22	FALSE	-0.05	-0.56
2025-12-26	310	0.02	CALL	28	166	57.97	FALSE	0.02	0
2025-12-26	320	0.02	CALL	23	906	61.01	FALSE	0.02	0
2025-12-26	330	0.02	CALL	101	704	63.94	FALSE	-0.03	-0.6
2025-12-26	340	0.02	CALL	1	81	66.76	FALSE	-0.03	-0.6
2025-12-26	350	0.02	CALL	2	344	69.48	FALSE	0	0
2025-12-26	360	0.02	CALL	0	120	74.72	FALSE	0	0
2025-12-26	370	0.01	CALL	1	105	70.59	FALSE	-0.01	-0.5
2025-12-26	380	0.03	CALL	0	10	77.13	FALSE	0	0
2025-12-26	390	0.01	CALL	0	22	79.53	FALSE	0	0
2025-12-26	50	0.02	PUT	2	80	139.97	FALSE	0	0
2025-12-26	55	0.01	PUT	500	1057	122.4	FALSE	-0.02	-0.67
2025-12-26	60	0.04	PUT	0	143	129.02	FALSE	0	0
2025-12-26	65	0.03	PUT	0	2	122.86	FALSE	0	0
2025-12-26	70	0.03	PUT	43	58	116.66	FALSE	-0.02	-0.4
2025-12-26	75	0.06	PUT	43	47	108.66	FALSE	0	0
2025-12-26	80	0.09	PUT	120	129	105.95	FALSE	0.02	0.29
2025-12-26	85	0.11	PUT	112	75	101.04	FALSE	-0.01	-0.08
2025-12-26	90	0.13	PUT	4	271	95.97	FALSE	0.01	0.08
2025-12-26	95	0.15	PUT	309	226	93.1	FALSE	-0.01	-0.06
2025-12-26	100	0.24	PUT	152	625	89.99	FALSE	0.04	0.2
2025-12-26	105	0.39	PUT	813	229	85.77	FALSE	0.14	0.56
2025-12-26	110	0.32	PUT	121	133	82.25	FALSE	0.05	0.19
2025-12-26	115	0.41	PUT	46	161	78.42	FALSE	0.09	0.28
2025-12-26	120	0.54	PUT	382	849	74.63	FALSE	0.12	0.29
2025-12-26	125	0.7	PUT	219	160	71.88	FALSE	0.2	0.4
2025-12-26	130	0.88	PUT	142	238	68.78	FALSE	0.28	0.47
2025-12-26	135	1.12	PUT	420	970	65.96	FALSE	0.37	0.49
2025-12-26	140	1.43	PUT	556	855	63.29	FALSE	0.5	0.54
2025-12-26	145	1.79	PUT	389	4933	61.1	FALSE	0.53	0.42
2025-12-26	150	2.39	PUT	1953	1730	58.74	FALSE	0.71	0.42
2025-12-26	155	3.1	PUT	375	6664	56.77	FALSE	0.83	0.37
2025-12-26	160	4.1	PUT	1410	2093	55.51	FALSE	1.12	0.38
2025-12-26	165	5.3	PUT	1086	1953	54.06	FALSE	1.2	0.29
2025-12-26	170	6.7	PUT	1531	2913	52.31	FALSE	1.4	0.26
2025-12-26	175	8.42	PUT	2093	2135	50.73	FALSE	1.57	0.23
2025-12-26	180	10.56	PUT	1170	2770	49.34	FALSE	1.76	0.2
2025-12-26	185	13	PUT	2631	1628	48.29	TRUE	2.1	0.19
2025-12-26	190	15.74	PUT	1542	1227	47.21	TRUE	2.29	0.17
2025-12-26	195	18.77	PUT	620	768	46.11	TRUE	2.72	0.17
2025-12-26	200	22.4	PUT	265	357	45.07	TRUE	2.85	0.15
2025-12-26	205	26.08	PUT	115	203	48.07	TRUE	3.38	0.15
2025-12-26	210	29.9	PUT	87	13578	43.63	TRUE	3.1	0.12
2025-12-26	215	31.15	PUT	0	179	43.26	TRUE	0	0
2025-12-26	220	39.71	PUT	48	78	42.07	TRUE	4.35	0.12
2025-12-26	225	34.5	PUT	33	34	39.9	TRUE	-5.43	-0.14
2025-12-26	230	42.9	PUT	2	11	0	TRUE	42.9	0
2025-12-26	235	50.15	PUT	7	4	0	TRUE	1.59	0.03
2025-12-26	240	58	PUT	1	43	0	TRUE	4.43	0.08
2025-12-26	245	62	PUT	2	15	0	TRUE	2	0.03
2025-12-26	250	65	PUT	0	59	0	TRUE	0	0
2025-12-26	255	0	PUT	0	0	0	TRUE	0	0
2025-12-26	260	75.47	PUT	0	2	0	TRUE	0	0
2025-12-26	265	0	PUT	0	0	0	TRUE	0	0
2025-12-26	270	0	PUT	0	0	0	TRUE	0	0
2025-12-26	275	0	PUT	0	0	0	TRUE	0	0
2025-12-26	280	0	PUT	0	0	0	TRUE	0	0
2025-12-26	285	0	PUT	0	0	0	TRUE	0	0
2025-12-26	290	0	PUT	0	0	0	TRUE	0	0
2025-12-26	295	0	PUT	0	0	0	TRUE	0	0
2025-12-26	300	0	PUT	0	0	0	TRUE	0	0
2025-12-26	305	0	PUT	0	0	0	TRUE	0	0
2025-12-26	310	0	PUT	0	0	0	TRUE	0	0
2025-12-26	320	0	PUT	0	0	0	TRUE	0	0
2025-12-26	330	0	PUT	0	0	0	TRUE	0	0
2025-12-26	340	0	PUT	0	0	0	TRUE	0	0
2025-12-26	350	0	PUT	0	0	0	TRUE	0	0
2025-12-26	360	0	PUT	0	0	0	TRUE	0	0
2025-12-26	370	0	PUT	0	0	0	TRUE	0	0
2025-12-26	380	0	PUT	0	0	0	TRUE	0	0
2025-12-26	390	0	PUT	0	0	0	TRUE	0	0
2026-01-02	50	138	CALL	2	2	176.15	TRUE	138	0
2026-01-02	55	0	CALL	0	0	168.89	TRUE	0	0
2026-01-02	60	0	CALL	0	0	155.8	TRUE	0	0
2026-01-02	65	0	CALL	0	0	148.08	TRUE	0	0
2026-01-02	70	0	CALL	0	0	139.43	TRUE	0	0
2026-01-02	75	111	CALL	0	1	117.67	TRUE	0	0
2026-01-02	80	0	CALL	0	0	123.59	TRUE	0	0
2026-01-02	85	0	CALL	0	0	113.38	TRUE	0	0
2026-01-02	90	0	CALL	0	0	108.42	TRUE	0	0
2026-01-02	95	88.06	CALL	0	10	101.79	TRUE	0	0
2026-01-02	100	82.3	CALL	2	3	109.39	TRUE	-5.7	-0.06
2026-01-02	105	82.53	CALL	0	1	91.17	TRUE	0	0
2026-01-02	110	0	CALL	0	0	85.04	TRUE	0	0
2026-01-02	115	68.64	CALL	0	11	81.14	TRUE	0	0
2026-01-02	120	61.68	CALL	140	1	66.84	TRUE	61.68	0
2026-01-02	125	57	CALL	32	19	67.24	TRUE	-6.6	-0.1
2026-01-02	130	52.75	CALL	11	21	71.53	TRUE	-3.55	-0.06
2026-01-02	135	49	CALL	24	35	66.5	TRUE	-3.02	-0.06
2026-01-02	140	43.5	CALL	35	43	65.63	TRUE	-4.56	-0.09
2026-01-02	145	41.08	CALL	32	51	59.23	TRUE	-3.13	-0.07
2026-01-02	150	36.17	CALL	63	123	58.07	TRUE	-3.33	-0.08
2026-01-02	155	30.1	CALL	37	71	56.14	TRUE	-5.1	-0.14
2026-01-02	160	26.8	CALL	320	207	54.53	TRUE	-4.45	-0.14
2026-01-02	165	22.73	CALL	140	99	54.72	TRUE	-4.27	-0.16
2026-01-02	170	18.7	CALL	319	969	52.52	TRUE	-5.08	-0.21
2026-01-02	175	15.78	CALL	580	2101	51.33	TRUE	-4.37	-0.22
2026-01-02	180	13	CALL	694	3391	49.76	TRUE	-4.2	-0.24
2026-01-02	185	10.35	CALL	3114	1302	48.77	FALSE	-3.92	-0.27
2026-01-02	190	8.2	CALL	1491	1193	47.3	FALSE	-3.57	-0.3
2026-01-02	195	6.4	CALL	1197	690	46.59	FALSE	-3.2	-0.33
2026-01-02	200	4.85	CALL	3951	2607	45.67	FALSE	-2.89	-0.37
2026-01-02	205	3.7	CALL	1459	527	45.36	FALSE	-2.43	-0.4
2026-01-02	210	2.85	CALL	3436	1061	45.14	FALSE	-2.02	-0.41
2026-01-02	215	2.05	CALL	1053	786	44.71	FALSE	-1.8	-0.47
2026-01-02	220	1.52	CALL	1630	1083	44.64	FALSE	-1.53	-0.5
2026-01-02	225	1.18	CALL	3428	2812	45.2	FALSE	-1.17	-0.5
2026-01-02	230	0.86	CALL	737	662	45.1	FALSE	-0.99	-0.54
2026-01-02	235	0.65	CALL	203	368	45.44	FALSE	-0.84	-0.56
2026-01-02	240	0.51	CALL	488	785	46.09	FALSE	-0.72	-0.59
2026-01-02	245	0.39	CALL	194	324	46.51	FALSE	-0.56	-0.59
2026-01-02	250	0.31	CALL	413	2066	47.2	FALSE	-0.49	-0.61
2026-01-02	255	0.23	CALL	65	230	47.36	FALSE	-0.41	-0.64
2026-01-02	260	0.2	CALL	59	1531	48.6	FALSE	-0.36	-0.64
2026-01-02	265	0.14	CALL	183	748	49.2	FALSE	-0.33	-0.7
2026-01-02	270	0.11	CALL	751	217	48.83	FALSE	-0.22	-0.67
2026-01-02	275	0.11	CALL	39	165	50.75	FALSE	-0.22	-0.67
2026-01-02	280	0.09	CALL	155	11	51.37	FALSE	-0.2	-0.69
2026-01-02	285	0.08	CALL	36	21	52.45	FALSE	-0.16	-0.67
2026-01-02	290	0.06	CALL	11	616	52.49	FALSE	-0.15	-0.71
2026-01-02	295	0.1	CALL	6	5	53.65	FALSE	-0.15	-0.6
2026-01-02	300	0.04	CALL	499	422	53.49	FALSE	-0.12	-0.75
2026-01-02	305	0.04	CALL	9	81	55.03	FALSE	0.04	0
2026-01-02	310	0.17	CALL	0	3	55.8	FALSE	0	0
2026-01-02	320	0.03	CALL	5	424	57.85	FALSE	-0.06	-0.67
2026-01-02	330	0.06	CALL	57	104	59.6	FALSE	-0.03	-0.33
2026-01-02	340	0.05	CALL	0	25	63.26	FALSE	0	0
2026-01-02	350	0.02	CALL	1	13	63.51	FALSE	-0.02	-0.5
2026-01-02	360	0.03	CALL	0	111	68.3	FALSE	0	0
2026-01-02	370	0.01	CALL	46	45	64.53	FALSE	-0.02	-0.67
2026-01-02	380	0.01	CALL	51	483	66.69	FALSE	0	0
2026-01-02	50	0.02	PUT	0	544	133.04	FALSE	0	0
2026-01-02	55	0.03	PUT	35	37	123.51	FALSE	-0.02	-0.4
2026-01-02	60	0.04	PUT	5	16	118.13	FALSE	0.04	0
2026-01-02	65	0.06	PUT	0	15	114.69	FALSE	0	0
2026-01-02	70	0.06	PUT	0	28	108.65	FALSE	0	0
2026-01-02	75	0.1	PUT	0	6	104.16	FALSE	0	0
2026-01-02	80	0.11	PUT	0	35	99.38	FALSE	0	0
2026-01-02	85	0.12	PUT	11	14	93.54	FALSE	-0.01	-0.08
2026-01-02	90	0.17	PUT	15	13	91.04	FALSE	0	0
2026-01-02	95	0.19	PUT	107	23	87.7	FALSE	0.02	0.12
2026-01-02	100	0.27	PUT	455	718	83.89	FALSE	0.04	0.17
2026-01-02	105	0.3	PUT	73	47	80.57	FALSE	0.02	0.07
2026-01-02	110	0.4	PUT	66	513	77.3	FALSE	0.05	0.14
2026-01-02	115	0.43	PUT	25	165	74.13	FALSE	0.01	0.02
2026-01-02	120	0.65	PUT	167	129	70.85	FALSE	0.17	0.35
2026-01-02	125	0.63	PUT	74	224	68.24	FALSE	0.04	0.07
2026-01-02	130	1.02	PUT	110	92	65.16	FALSE	0.29	0.4
2026-01-02	135	1.3	PUT	133	329	62.73	FALSE	0.36	0.38
2026-01-02	140	1.71	PUT	236	437	60.94	FALSE	0.54	0.46
2026-01-02	145	2.09	PUT	2785	1034	58.69	FALSE	0.58	0.38
2026-01-02	150	2.83	PUT	456	894	56.83	FALSE	0.85	0.43
2026-01-02	155	3.5	PUT	229	420	55.25	FALSE	0.88	0.34
2026-01-02	160	4.5	PUT	603	880	53.16	FALSE	1.05	0.3
2026-01-02	165	5.74	PUT	261	385	52.1	FALSE	1.24	0.28
2026-01-02	170	7.25	PUT	1084	995	50.54	FALSE	1.35	0.23
2026-01-02	175	9.05	PUT	881	1245	49.3	FALSE	1.55	0.21
2026-01-02	180	11.3	PUT	804	5101	48.14	FALSE	1.95	0.21
2026-01-02	185	13.65	PUT	800	3431	47.09	TRUE	2.15	0.19
2026-01-02	190	16.6	PUT	919	320	46.63	TRUE	2.6	0.19
2026-01-02	195	20	PUT	413	180	45.32	TRUE	2.41	0.14
2026-01-02	200	22.9	PUT	110	396	44.59	TRUE	2.58	0.13
2026-01-02	205	26.19	PUT	56	23	44.99	TRUE	2.47	0.1
2026-01-02	210	29.45	PUT	63	60	42.04	TRUE	2.55	0.09
2026-01-02	215	34.85	PUT	13	26	37.36	TRUE	2.15	0.07
2026-01-02	220	36.75	PUT	2	7	43.08	TRUE	1.22	0.03
2026-01-02	225	33.3	PUT	3	8	44.75	TRUE	-7.13	-0.18
2026-01-02	230	45.15	PUT	1	4	41.18	TRUE	0.18	0
2026-01-02	235	53.76	PUT	3	0	45.34	TRUE	53.76	0
2026-01-02	240	55.8	PUT	21	1	0	TRUE	2.3	0.04
2026-01-02	245	60.75	PUT	0	2	0	TRUE	0	0
2026-01-02	250	65.15	PUT	0	0	0	TRUE	0	0
2026-01-02	255	0	PUT	0	0	0	TRUE	0	0
2026-01-02	260	74.5	PUT	0	2	0	TRUE	0	0
2026-01-02	265	0	PUT	0	0	0	TRUE	0	0
2026-01-02	270	0	PUT	0	0	0	TRUE	0	0
2026-01-02	275	0	PUT	0	0	0	TRUE	0	0
2026-01-02	280	0	PUT	0	0	0	TRUE	0	0
2026-01-02	285	0	PUT	0	0	0	TRUE	0	0
2026-01-02	290	0	PUT	0	0	0	TRUE	0	0
2026-01-02	295	0	PUT	0	0	0	TRUE	0	0
2026-01-02	300	0	PUT	0	0	0	TRUE	0	0
2026-01-02	305	0	PUT	0	0	0	TRUE	0	0
2026-01-02	310	0	PUT	0	0	0	TRUE	0	0
2026-01-02	320	0	PUT	0	0	0	TRUE	0	0
2026-01-02	330	0	PUT	0	0	0	TRUE	0	0
2026-01-02	340	0	PUT	0	0	0	TRUE	0	0
2026-01-02	350	0	PUT	0	0	0	TRUE	0	0
2026-01-02	360	0	PUT	0	0	0	TRUE	0	0
2026-01-02	370	0	PUT	0	0	0	TRUE	0	0
2026-01-02	380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	0.5	181.04	CALL	222	60651	757.11	TRUE	-2.72	-0.01
2026-01-16	1	185.9	CALL	0	16857	561.27	TRUE	0	0
2026-01-16	1.5	185.44	CALL	0	1612	745.54	TRUE	0	0
2026-01-16	2	182.75	CALL	0	16173	520.24	TRUE	0	0
2026-01-16	2.5	187.37	CALL	0	663	639.56	TRUE	0	0
2026-01-16	3	178.6	CALL	0	2060	585.57	TRUE	0	0
2026-01-16	3.5	189.4	CALL	0	5	501.5	TRUE	0	0
2026-01-16	4	173.4	CALL	0	50	485.8	TRUE	0	0
2026-01-16	4.5	173.28	CALL	0	1	466.04	TRUE	0	0
2026-01-16	5	193.58	CALL	0	986	413.71	TRUE	0	0
2026-01-16	5.5	172.51	CALL	0	171	433.5	TRUE	0	0
2026-01-16	6	179.8	CALL	0	61	449.85	TRUE	0	0
2026-01-16	7	187.04	CALL	0	122	390.57	TRUE	0	0
2026-01-16	8	180.11	CALL	0	136	370.73	TRUE	0	0
2026-01-16	9	185.55	CALL	0	212	353.54	TRUE	0	0
2026-01-16	10	183.02	CALL	0	15543	321.99	TRUE	0	0
2026-01-16	11	166.1	CALL	0	36	368.77	TRUE	0	0
2026-01-16	12	174.56	CALL	0	157	346.18	TRUE	0	0
2026-01-16	13	178.28	CALL	0	208	309.99	TRUE	0	0
2026-01-16	14	141.65	CALL	0	292	299.56	TRUE	0	0
2026-01-16	15	172.52	CALL	0	849	289.91	TRUE	0	0
2026-01-16	16	166.89	CALL	0	1463	311.25	TRUE	0	0
2026-01-16	17	158.43	CALL	0	470	276.19	TRUE	0	0
2026-01-16	18	170.95	CALL	0	517	268.28	TRUE	0	0
2026-01-16	19	167.32	CALL	0	367	292.67	TRUE	0	0
2026-01-16	20	164.64	CALL	0	1127	285.09	TRUE	0	0
2026-01-16	21	164.97	CALL	50	516	279.96	TRUE	164.97	0
2026-01-16	22	172.26	CALL	106	178	266.95	TRUE	172.26	0
2026-01-16	23	163.95	CALL	0	466	260.57	TRUE	0	0
2026-01-16	24	158.41	CALL	0	1076	254.49	TRUE	0	0
2026-01-16	25	169.11	CALL	122	1134	248.69	TRUE	169.11	0
2026-01-16	26	161.85	CALL	0	197	243.13	TRUE	0	0
2026-01-16	27	157.15	CALL	1	788	237.81	TRUE	157.15	0
2026-01-16	28	155.81	CALL	0	370	236.51	TRUE	0	0
2026-01-16	29	156.23	CALL	0	642	212.09	TRUE	0	0
2026-01-16	30	156.67	CALL	0	3021	223.06	TRUE	0	0
2026-01-16	31	157.1	CALL	0	258	205.59	TRUE	0	0
2026-01-16	31.5	153.7	CALL	0	391	219.93	TRUE	0	0
2026-01-16	32	152.5	CALL	0	210	217.73	TRUE	0	0
2026-01-16	32.5	152.85	CALL	10	780	215.56	TRUE	152.85	0
2026-01-16	33	156.25	CALL	0	445	213.43	TRUE	0	0
2026-01-16	33.5	147.3	CALL	0	130	197.45	TRUE	0	0
2026-01-16	34	158.48	CALL	0	232	212.62	TRUE	0	0
2026-01-16	34.5	153.38	CALL	0	253	210.57	TRUE	0	0
2026-01-16	35	150.85	CALL	0	1233	208.56	TRUE	0	0
2026-01-16	35.5	147.5	CALL	0	220	206.58	TRUE	0	0
2026-01-16	36	146.29	CALL	0	829	204.63	TRUE	0	0
2026-01-16	36.5	156.1	CALL	0	104	208.68	TRUE	0	0
2026-01-16	37	146.22	CALL	0	599	206.76	TRUE	0	0
2026-01-16	37.5	155.24	CALL	0	334	186.5	TRUE	0	0
2026-01-16	38	154.81	CALL	0	704	184.7	TRUE	0	0
2026-01-16	38.5	149.52	CALL	0	345	182.93	TRUE	0	0
2026-01-16	39	147.11	CALL	0	656	0	TRUE	0	0
2026-01-16	39.5	156.95	CALL	0	430	194.72	TRUE	0	0
2026-01-16	40	145.26	CALL	0	6811	168.59	TRUE	0	0
2026-01-16	40.5	146.16	CALL	0	1096	191.24	TRUE	0	0
2026-01-16	41	166.25	CALL	0	2013	0	TRUE	0	0
2026-01-16	41.5	143.42	CALL	0	1263	187.84	TRUE	0	0
2026-01-16	42	142.95	CALL	0	3111	166.87	TRUE	0	0
2026-01-16	42.5	150.2	CALL	0	2037	188.61	TRUE	0	0
2026-01-16	43	153	CALL	1	3015	184.31	TRUE	153	0
2026-01-16	43.5	142.6	CALL	0	2635	162.13	TRUE	0	0
2026-01-16	44	150.35	CALL	1	1536	183.75	TRUE	8.65	0.06
2026-01-16	44.5	142	CALL	0	1421	182.17	TRUE	0	0
2026-01-16	45	140.55	CALL	0	8046	161.82	TRUE	0	0
2026-01-16	45.5	139.95	CALL	0	1046	177.79	TRUE	0	0
2026-01-16	46	148.32	CALL	0	2183	156.78	TRUE	0	0
2026-01-16	46.5	141.2	CALL	0	712	174.77	TRUE	0	0
2026-01-16	47	142.13	CALL	0	1135	173.29	TRUE	0	0
2026-01-16	47.5	137.87	CALL	15	1022	190.85	TRUE	137.87	0
2026-01-16	48	145.42	CALL	40	8064	171.64	TRUE	145.42	0
2026-01-16	48.5	151.83	CALL	0	8403	170.2	TRUE	0	0
2026-01-16	49	141.75	CALL	70	729	0	TRUE	141.75	0
2026-01-16	49.5	135.45	CALL	0	10183	167.37	TRUE	0	0
2026-01-16	50	134.13	CALL	82	30114	163.46	TRUE	-3.63	-0.03
2026-01-16	50.5	157.97	CALL	0	10810	164.61	TRUE	0	0
2026-01-16	51	132.47	CALL	0	556	172.06	TRUE	0	0
2026-01-16	51.5	133.71	CALL	0	341	163.09	TRUE	0	0
2026-01-16	52	129.44	CALL	0	1505	165.14	TRUE	0	0
2026-01-16	52.5	147.85	CALL	0	770	161.58	TRUE	0	0
2026-01-16	53	124.21	CALL	0	1024	160.27	TRUE	0	0
2026-01-16	53.5	145.15	CALL	0	1668	162.24	TRUE	0	0
2026-01-16	54	128.05	CALL	0	659	0	TRUE	0	0
2026-01-16	54.5	133.62	CALL	0	1306	157.51	TRUE	0	0
2026-01-16	55	126.02	CALL	15	8984	110.6	TRUE	126.02	0
2026-01-16	55.5	116.98	CALL	0	955	154.99	TRUE	0	0
2026-01-16	56	132.45	CALL	0	3357	142.54	TRUE	0	0
2026-01-16	56.5	147.8	CALL	0	164	153.59	TRUE	0	0
2026-01-16	57	147.56	CALL	0	857	152.36	TRUE	0	0
2026-01-16	57.5	128	CALL	0	427	151.15	TRUE	0	0
2026-01-16	58	135.53	CALL	40	3429	136.3	TRUE	135.53	0
2026-01-16	58.5	132.2	CALL	0	457	149.79	TRUE	0	0
2026-01-16	59	126.65	CALL	0	433	148.61	TRUE	0	0
2026-01-16	59.5	124.7	CALL	0	873	147.43	TRUE	0	0
2026-01-16	60	122.39	CALL	438	7708	169.96	TRUE	122.39	0
2026-01-16	60.5	123.55	CALL	1	550	146.11	TRUE	123.55	0
2026-01-16	61	120.03	CALL	0	1114	144.97	TRUE	0	0
2026-01-16	62	145.72	CALL	0	2397	130.19	TRUE	0	0
2026-01-16	63	135.15	CALL	0	1611	144.15	TRUE	0	0
2026-01-16	64	122.47	CALL	5	3653	125.9	TRUE	122.47	0
2026-01-16	65	117.5	CALL	205	4444	160.46	TRUE	117.5	0
2026-01-16	66	117.8	CALL	0	1370	136.77	TRUE	0	0
2026-01-16	67	125.17	CALL	0	2150	146.72	TRUE	0	0
2026-01-16	68	119.2	CALL	0	8521	131.75	TRUE	0	0
2026-01-16	69	115.8	CALL	0	6132	128.83	TRUE	0	0
2026-01-16	70	111.65	CALL	14	10325	125.94	TRUE	-3.95	-0.03
2026-01-16	71	112.77	CALL	0	5262	118.01	TRUE	0	0
2026-01-16	72	121.04	CALL	0	2379	126.33	TRUE	0	0
2026-01-16	73	135.09	CALL	0	5843	115.31	TRUE	0	0
2026-01-16	74	119.04	CALL	0	1357	124.07	TRUE	0	0
2026-01-16	75	109.3	CALL	18	4272	111.65	TRUE	109.3	0
2026-01-16	76	127	CALL	0	1560	123.23	TRUE	0	0
2026-01-16	77	120.37	CALL	0	4724	104.75	TRUE	0	0
2026-01-16	78	105.11	CALL	45	2832	103.01	TRUE	105.11	0
2026-01-16	79	114	CALL	2	1655	108.47	TRUE	114	0
2026-01-16	80	102.2	CALL	515	33365	122.8	TRUE	-4.88	-0.05
2026-01-16	81	103.78	CALL	500	12124	106.8	TRUE	-1.04	-0.01
2026-01-16	82	111.34	CALL	0	2071	99.57	TRUE	0	0
2026-01-16	83	100.13	CALL	2	2545	104.28	TRUE	100.13	0
2026-01-16	84	103.48	CALL	0	3751	97.32	TRUE	0	0
2026-01-16	85	96.49	CALL	3	3095	93.23	TRUE	-4.12	-0.04
2026-01-16	86	99.65	CALL	0	5026	96.02	TRUE	0	0
2026-01-16	87	109.1	CALL	1	3206	100.13	TRUE	109.1	0
2026-01-16	88	103.02	CALL	0	4730	99.27	TRUE	0	0
2026-01-16	89	110.89	CALL	0	1403	93.11	TRUE	0	0
2026-01-16	90	92.6	CALL	12	14225	91.59	TRUE	-5.19	-0.05
2026-01-16	91	96.96	CALL	0	1511	91.7	TRUE	0	0
2026-01-16	92	99	CALL	0	8656	90.21	TRUE	0	0
2026-01-16	93	91.31	CALL	1	2115	94.29	TRUE	91.31	0
2026-01-16	94	89.94	CALL	0	4727	88.78	TRUE	0	0
2026-01-16	95	88.5	CALL	14	4705	91.34	TRUE	-3.3	-0.04
2026-01-16	96	87.88	CALL	10	2848	87.29	TRUE	-2.42	-0.03
2026-01-16	97	88	CALL	20	1596	89.64	TRUE	88	0
2026-01-16	98	93.25	CALL	0	2740	85.13	TRUE	0	0
2026-01-16	99	91.81	CALL	3	3143	89.56	TRUE	91.81	0
2026-01-16	100	82.2	CALL	107	82018	90.65	TRUE	-5.7	-0.06
2026-01-16	101	92.65	CALL	2	3009	89.7	TRUE	7.54	0.09
2026-01-16	102	83.44	CALL	2	2630	83.75	TRUE	83.44	0
2026-01-16	103	86.07	CALL	0	2906	84.97	TRUE	0	0
2026-01-16	104	80.49	CALL	0	2461	84.08	TRUE	0	0
2026-01-16	105	79.63	CALL	3	8133	83.2	TRUE	-3.07	-0.04
2026-01-16	106	80.4	CALL	0	1188	82.77	TRUE	0	0
2026-01-16	107	87.55	CALL	1	1281	81.42	TRUE	87.55	0
2026-01-16	108	80.63	CALL	0	1401	80.96	TRUE	0	0
2026-01-16	109	72.93	CALL	0	5254	80.06	TRUE	0	0
2026-01-16	110	72.87	CALL	34	19323	72.67	TRUE	-5.43	-0.07
2026-01-16	111	74.93	CALL	2	2753	78.66	TRUE	-0.67	-0.01
2026-01-16	112	73.25	CALL	3	2015	77.75	TRUE	-1.95	-0.03
2026-01-16	113	69.87	CALL	13	2145	83.06	TRUE	-5.13	-0.07
2026-01-16	114	69.55	CALL	2	4246	76.29	TRUE	69.55	0
2026-01-16	115	69.6	CALL	112	17905	74.26	TRUE	-3.7	-0.05
2026-01-16	116	66.91	CALL	4	2163	79.54	TRUE	66.91	0
2026-01-16	117	74.05	CALL	1	4596	74.22	TRUE	74.05	0
2026-01-16	118	72.4	CALL	3	4685	73.62	TRUE	1.8	0.03
2026-01-16	119	63.6	CALL	6	1586	71.69	TRUE	-4.97	-0.07
2026-01-16	120	61.96	CALL	136	54202	71.42	TRUE	-6.59	-0.1
2026-01-16	121	71.89	CALL	1	3075	70.17	TRUE	71.89	0
2026-01-16	122	66.87	CALL	5	2209	68.93	TRUE	0.37	0.01
2026-01-16	123	60	CALL	13	2926	71.54	TRUE	-5.5	-0.08
2026-01-16	124	71.95	CALL	1	3036	68.86	TRUE	71.95	0
2026-01-16	125	58.11	CALL	112	19633	70.21	TRUE	-5.49	-0.09
2026-01-16	126	58.99	CALL	12	3923	69.37	TRUE	-1.99	-0.03
2026-01-16	127	55.97	CALL	9	2596	66.22	TRUE	55.97	0
2026-01-16	128	66.95	CALL	2	2868	68.13	TRUE	6.43	0.11
2026-01-16	129	68.45	CALL	1	2936	65.14	TRUE	68.45	0
2026-01-16	130	53	CALL	481	31834	62.89	TRUE	-5.9	-0.1
2026-01-16	132	52.68	CALL	40	5966	65.48	TRUE	-4.22	-0.07
2026-01-16	134	52.8	CALL	8	3872	64.3	TRUE	-2.12	-0.04
2026-01-16	135	48.77	CALL	178	18664	63.84	TRUE	-5.55	-0.1
2026-01-16	136	48.89	CALL	28	4588	63.85	TRUE	-4.05	-0.08
2026-01-16	138	46.17	CALL	19	5489	63.21	TRUE	-4.93	-0.1
2026-01-16	140	44.02	CALL	336	64274	59.59	TRUE	-6.13	-0.12
2026-01-16	142	42.37	CALL	15	3439	59.61	TRUE	-5.18	-0.11
2026-01-16	144	43.7	CALL	9	6271	59.79	TRUE	0.1	0
2026-01-16	145	38.96	CALL	405	20510	59.15	TRUE	-6.14	-0.14
2026-01-16	146	39.1	CALL	12	3790	59.26	TRUE	-5.05	-0.11
2026-01-16	148	36.63	CALL	2233	9253	57.43	TRUE	-4.67	-0.11
2026-01-16	150	35.5	CALL	895	39977	56.41	TRUE	-4.99	-0.12
2026-01-16	152	33.8	CALL	31	11239	55.45	TRUE	-4.95	-0.13
2026-01-16	154	31.48	CALL	38	2733	56.42	TRUE	-4.47	-0.12
2026-01-16	155	31.58	CALL	143	8437	55.47	TRUE	-4.72	-0.13
2026-01-16	156	30.6	CALL	26	8072	54.2	TRUE	-5.2	-0.15
2026-01-16	158	29.65	CALL	83	4332	56.42	TRUE	-2.28	-0.07
2026-01-16	160	27.92	CALL	611	43222	54.8	TRUE	-4.52	-0.14
2026-01-16	162	26.3	CALL	66	5027	53.6	TRUE	-4.7	-0.15
2026-01-16	164	24.55	CALL	52	3528	53.32	TRUE	-4.69	-0.16
2026-01-16	165	23.95	CALL	275	14710	53.07	TRUE	-4.5	-0.16
2026-01-16	166	24.75	CALL	73	1984	52.79	TRUE	-2.92	-0.11
2026-01-16	167	23.71	CALL	29	5261	52.87	TRUE	-3.69	-0.13
2026-01-16	168	22	CALL	57	3531	52.31	TRUE	-3.29	-0.13
2026-01-16	169	21.5	CALL	78	2849	52.02	TRUE	-4.22	-0.16
2026-01-16	170	20.65	CALL	1896	34546	51.98	TRUE	-4.55	-0.18
2026-01-16	171	20.45	CALL	224	2152	51.71	TRUE	-4.26	-0.17
2026-01-16	172	19.6	CALL	91	3481	51.41	TRUE	-4.53	-0.19
2026-01-16	173	18.58	CALL	44	6761	51.25	TRUE	-4.72	-0.2
2026-01-16	174	18.5	CALL	228	2200	50.97	TRUE	-3.95	-0.18
2026-01-16	175	17.63	CALL	2706	24928	50.74	TRUE	-4.3	-0.2
2026-01-16	176	17.4	CALL	137	4327	50.47	TRUE	-3.8	-0.18
2026-01-16	177	16.55	CALL	96	3905	50.08	TRUE	-3.95	-0.19
2026-01-16	178	15.89	CALL	163	5690	50.1	TRUE	-4.01	-0.2
2026-01-16	179	15.16	CALL	62	7521	49.9	TRUE	-4.48	-0.23
2026-01-16	180	14.74	CALL	3858	63195	49.66	TRUE	-4.13	-0.22
2026-01-16	181	14.5	CALL	444	5437	49.39	FALSE	-3.75	-0.21
2026-01-16	182	13.8	CALL	1347	8747	49.25	FALSE	-3.95	-0.22
2026-01-16	183	13.1	CALL	1741	7330	48.99	FALSE	-4.07	-0.24
2026-01-16	184	12.79	CALL	610	3874	48.86	FALSE	-3.86	-0.23
2026-01-16	185	12.25	CALL	5728	23418	48.61	FALSE	-3.86	-0.24
2026-01-16	186	12.08	CALL	976	4043	48.5	FALSE	-3.52	-0.23
2026-01-16	187	11.58	CALL	644	5034	48.34	FALSE	-3.52	-0.23
2026-01-16	188	11.15	CALL	945	5318	48.06	FALSE	-3.5	-0.24
2026-01-16	189	10.5	CALL	908	3245	47.92	FALSE	-3.6	-0.26
2026-01-16	190	10.15	CALL	8884	28840	47.65	FALSE	-3.53	-0.26
2026-01-16	191	9.9	CALL	801	4501	47.52	FALSE	-3.3	-0.25
2026-01-16	192	9.35	CALL	965	2970	47.35	FALSE	-3.35	-0.26
2026-01-16	193	9	CALL	1505	4556	47.33	FALSE	-3.25	-0.27
2026-01-16	194	8.55	CALL	1554	8477	46.9	FALSE	-3.15	-0.27
2026-01-16	195	8.19	CALL	12535	57669	46.98	FALSE	-3.26	-0.28
2026-01-16	200	6.55	CALL	21149	131020	46.08	FALSE	-2.97	-0.31
2026-01-16	205	5.25	CALL	17372	31952	45.78	FALSE	-2.62	-0.33
2026-01-16	210	4.09	CALL	30177	43426	45.43	FALSE	-2.41	-0.37
2026-01-16	212	3.79	CALL	724	6979	45.4	FALSE	-2.15	-0.36
2026-01-16	213	3.42	CALL	422	3389	45.29	FALSE	-2.28	-0.4
2026-01-16	214	3.35	CALL	513	5084	45.22	FALSE	-2.15	-0.39
2026-01-16	215	3.25	CALL	4756	24014	45.12	FALSE	-2	-0.38
2026-01-16	216	2.93	CALL	346	4211	45.1	FALSE	-2.21	-0.43
2026-01-16	217	2.88	CALL	871	4258	45.06	FALSE	-2.07	-0.42
2026-01-16	218	2.72	CALL	1082	2126	45.01	FALSE	-1.93	-0.42
2026-01-16	219	2.66	CALL	1369	2856	44.92	FALSE	-1.79	-0.4
2026-01-16	220	2.55	CALL	9957	35370	45	FALSE	-1.75	-0.41
2026-01-16	221	2.4	CALL	635	8518	44.82	FALSE	-1.74	-0.42
2026-01-16	222	2.29	CALL	864	10698	44.84	FALSE	-1.71	-0.43
2026-01-16	223	2.16	CALL	236	2938	44.93	FALSE	-1.59	-0.42
2026-01-16	224	2.05	CALL	1049	3448	44.96	FALSE	-1.55	-0.43
2026-01-16	225	2.04	CALL	6314	25729	44.96	FALSE	-1.41	-0.41
2026-01-16	226	1.84	CALL	1390	4248	45	FALSE	-1.49	-0.45
2026-01-16	227	1.77	CALL	346	3458	45.01	FALSE	-1.53	-0.46
2026-01-16	228	1.7	CALL	1069	3252	44.82	FALSE	-1.36	-0.44
2026-01-16	230	1.57	CALL	4888	35524	45.06	FALSE	-1.24	-0.44
2026-01-16	235	1.24	CALL	6677	12775	45.25	FALSE	-1.07	-0.46
2026-01-16	240	0.99	CALL	5905	28283	45.57	FALSE	-0.89	-0.47
2026-01-16	245	0.77	CALL	827	18102	45.65	FALSE	-0.75	-0.49
2026-01-16	250	0.63	CALL	9239	36986	46.19	FALSE	-0.64	-0.5
2026-01-16	255	0.49	CALL	1386	6443	46.28	FALSE	-0.59	-0.55
2026-01-16	260	0.41	CALL	712	12550	46.95	FALSE	-0.5	-0.55
2026-01-16	265	0.36	CALL	283	6131	47.51	FALSE	-0.39	-0.52
2026-01-16	270	0.28	CALL	379	22659	47.99	FALSE	-0.38	-0.58
2026-01-16	275	0.23	CALL	807	12923	48.42	FALSE	-0.31	-0.57
2026-01-16	280	0.2	CALL	906	25836	49.21	FALSE	-0.26	-0.57
2026-01-16	290	0.16	CALL	316	6669	50.16	FALSE	-0.19	-0.54
2026-01-16	300	0.12	CALL	8706	65013	52.24	FALSE	-0.15	-0.56
2026-01-16	310	0.08	CALL	134	7497	52.65	FALSE	-0.1	-0.56
2026-01-16	315	0	CALL	0	12	0	FALSE	0	0
2026-01-16	320	0.06	CALL	1143	9919	53.67	FALSE	-0.09	-0.6
2026-01-16	325	0	CALL	0	80	0	FALSE	0	0
2026-01-16	330	0.06	CALL	139	5935	56.19	FALSE	-0.03	-0.33
2026-01-16	335	0	CALL	0	15	0	FALSE	0	0
2026-01-16	340	0.05	CALL	1101	8205	57.56	FALSE	-0.04	-0.44
2026-01-16	345	0	CALL	0	16	0	FALSE	0	0
2026-01-16	350	0.04	CALL	1305	8677	58.6	FALSE	-0.03	-0.43
2026-01-16	355	0	CALL	0	22	0	FALSE	0	0
2026-01-16	360	0.03	CALL	4641	55396	59.21	FALSE	-0.03	-0.5
2026-01-16	365	0	CALL	0	11	0	FALSE	0	0
2026-01-16	370	0.03	CALL	847	7918	61.29	FALSE	-0.01	-0.25
2026-01-16	375	0	CALL	0	38	0	FALSE	0	0
2026-01-16	380	0.02	CALL	1215	7002	61.13	FALSE	-0.01	-0.33
2026-01-16	385	0	CALL	0	37	0	FALSE	0	0
2026-01-16	390	0.03	CALL	128	4421	65.27	FALSE	0.01	0.5
2026-01-16	395	0	CALL	0	45	0	FALSE	0	0
2026-01-16	400	0.01	CALL	236	4810	61.4	FALSE	-0.02	-0.67
2026-01-16	405	0	CALL	0	123	0	FALSE	0	0
2026-01-16	410	0.01	CALL	21	783	63.12	FALSE	-0.01	-0.5
2026-01-16	415	0	CALL	0	128	0	FALSE	0	0
2026-01-16	420	0.01	CALL	308	20633	64.79	FALSE	0	0
2026-01-16	425	0	CALL	0	232	0	FALSE	0	0
2026-01-16	430	0	CALL	0	220	0	FALSE	0	0
2026-01-16	435	0	CALL	0	299	0	FALSE	0	0
2026-01-16	440	0	CALL	0	196	0	FALSE	0	0
2026-01-16	445	0	CALL	0	150	0	FALSE	0	0
2026-01-16	450	0	CALL	0	1024	0	FALSE	0	0
2026-01-16	455	0	CALL	0	264	0	FALSE	0	0
2026-01-16	460	0	CALL	0	298	0	FALSE	0	0
2026-01-16	465	0	CALL	0	92	0	FALSE	0	0
2026-01-16	470	0	CALL	0	144	0	FALSE	0	0
2026-01-16	475	0	CALL	0	136	0	FALSE	0	0
2026-01-16	480	0	CALL	0	953	0	FALSE	0	0
2026-01-16	485	0	CALL	0	910	0	FALSE	0	0
2026-01-16	490	0	CALL	0	128	0	FALSE	0	0
2026-01-16	495	0	CALL	0	98	0	FALSE	0	0
2026-01-16	500	0	CALL	0	1280	0	FALSE	0	0
2026-01-16	505	0	CALL	0	177	0	FALSE	0	0
2026-01-16	510	0	CALL	0	51	0	FALSE	0	0
2026-01-16	515	0	CALL	0	35	0	FALSE	0	0
2026-01-16	520	0	CALL	0	159	0	FALSE	0	0
2026-01-16	525	0	CALL	0	41	0	FALSE	0	0
2026-01-16	530	0	CALL	0	110	0	FALSE	0	0
2026-01-16	535	0	CALL	0	172	0	FALSE	0	0
2026-01-16	540	0	CALL	0	76	0	FALSE	0	0
2026-01-16	545	0	CALL	0	134	0	FALSE	0	0
2026-01-16	550	0	CALL	0	527	0	FALSE	0	0
2026-01-16	555	0	CALL	0	92	0	FALSE	0	0
2026-01-16	560	0	CALL	0	351	0	FALSE	0	0
2026-01-16	565	0	CALL	0	27	0	FALSE	0	0
2026-01-16	570	0	CALL	0	77	0	FALSE	0	0
2026-01-16	575	0	CALL	0	42	0	FALSE	0	0
2026-01-16	580	0	CALL	0	332	0	FALSE	0	0
2026-01-16	585	0	CALL	0	57	0	FALSE	0	0
2026-01-16	590	0	CALL	0	47	0	FALSE	0	0
2026-01-16	595	0	CALL	0	90	0	FALSE	0	0
2026-01-16	600	0	CALL	0	716	0	FALSE	0	0
2026-01-16	605	0	CALL	0	60	0	FALSE	0	0
2026-01-16	610	0	CALL	0	119	0	FALSE	0	0
2026-01-16	620	0	CALL	0	319	0	FALSE	0	0
2026-01-16	630	0	CALL	0	165	0	FALSE	0	0
2026-01-16	640	0	CALL	0	341	0	FALSE	0	0
2026-01-16	650	0	CALL	0	681	0	FALSE	0	0
2026-01-16	660	0	CALL	0	134	0	FALSE	0	0
2026-01-16	670	0	CALL	0	295	0	FALSE	0	0
2026-01-16	680	0	CALL	0	893	0	FALSE	0	0
2026-01-16	690	0	CALL	0	679	0	FALSE	0	0
2026-01-16	700	0	CALL	0	1123	0	FALSE	0	0
2026-01-16	710	0	CALL	0	487	0	FALSE	0	0
2026-01-16	720	0	CALL	0	227	0	FALSE	0	0
2026-01-16	730	0	CALL	0	617	0	FALSE	0	0
2026-01-16	740	0	CALL	0	125	0	FALSE	0	0
2026-01-16	750	0	CALL	0	575	0	FALSE	0	0
2026-01-16	760	0	CALL	0	125	0	FALSE	0	0
2026-01-16	770	0	CALL	0	476	0	FALSE	0	0
2026-01-16	780	0	CALL	0	102	0	FALSE	0	0
2026-01-16	790	0	CALL	0	123	0	FALSE	0	0
2026-01-16	800	0	CALL	0	1829	0	FALSE	0	0
2026-01-16	810	0	CALL	0	1268	0	FALSE	0	0
2026-01-16	820	0	CALL	0	140	0	FALSE	0	0
2026-01-16	830	0	CALL	0	279	0	FALSE	0	0
2026-01-16	840	0	CALL	0	349	0	FALSE	0	0
2026-01-16	850	0	CALL	0	254	0	FALSE	0	0
2026-01-16	860	0	CALL	0	536	0	FALSE	0	0
2026-01-16	870	0	CALL	0	446	0	FALSE	0	0
2026-01-16	880	0	CALL	0	479	0	FALSE	0	0
2026-01-16	890	0	CALL	0	106	0	FALSE	0	0
2026-01-16	900	0	CALL	0	1461	0	FALSE	0	0
2026-01-16	910	0	CALL	0	100	0	FALSE	0	0
2026-01-16	920	0	CALL	0	548	0	FALSE	0	0
2026-01-16	930	0	CALL	0	304	0	FALSE	0	0
2026-01-16	940	0	CALL	0	763	0	FALSE	0	0
2026-01-16	950	0	CALL	0	969	0	FALSE	0	0
2026-01-16	960	0	CALL	0	233	0	FALSE	0	0
2026-01-16	970	0	CALL	0	78	0	FALSE	0	0
2026-01-16	980	0	CALL	0	259	0	FALSE	0	0
2026-01-16	990	0	CALL	0	238	0	FALSE	0	0
2026-01-16	1000	0	CALL	0	2592	0	FALSE	0	0
2026-01-16	1010	0	CALL	0	141	0	FALSE	0	0
2026-01-16	1020	0	CALL	0	141	0	FALSE	0	0
2026-01-16	1030	0	CALL	0	65	0	FALSE	0	0
2026-01-16	1040	0	CALL	0	158	0	FALSE	0	0
2026-01-16	1050	0	CALL	0	478	0	FALSE	0	0
2026-01-16	1060	0	CALL	0	63	0	FALSE	0	0
2026-01-16	1070	0	CALL	0	91	0	FALSE	0	0
2026-01-16	1080	0	CALL	0	50	0	FALSE	0	0
2026-01-16	1090	0	CALL	0	116	0	FALSE	0	0
2026-01-16	1100	0	CALL	0	754	0	FALSE	0	0
2026-01-16	1110	0	CALL	0	393	0	FALSE	0	0
2026-01-16	1120	0	CALL	0	53	0	FALSE	0	0
2026-01-16	1130	0	CALL	0	89	0	FALSE	0	0
2026-01-16	1140	0	CALL	0	149	0	FALSE	0	0
2026-01-16	1150	0	CALL	0	1215	0	FALSE	0	0
2026-01-16	1160	0	CALL	0	31	0	FALSE	0	0
2026-01-16	1170	0	CALL	0	139	0	FALSE	0	0
2026-01-16	1180	0	CALL	0	90	0	FALSE	0	0
2026-01-16	1190	0	CALL	0	30	0	FALSE	0	0
2026-01-16	1200	0	CALL	0	1527	0	FALSE	0	0
2026-01-16	1210	0	CALL	0	181	0	FALSE	0	0
2026-01-16	1220	0	CALL	0	31	0	FALSE	0	0
2026-01-16	1230	0	CALL	0	30	0	FALSE	0	0
2026-01-16	1240	0	CALL	0	28	0	FALSE	0	0
2026-01-16	1250	0	CALL	0	479	0	FALSE	0	0
2026-01-16	1260	0	CALL	0	48	0	FALSE	0	0
2026-01-16	1270	0	CALL	0	29	0	FALSE	0	0
2026-01-16	1280	0	CALL	0	65	0	FALSE	0	0
2026-01-16	1290	0	CALL	0	41	0	FALSE	0	0
2026-01-16	1300	0	CALL	0	942	0	FALSE	0	0
2026-01-16	1320	0	CALL	0	87	0	FALSE	0	0
2026-01-16	1340	0	CALL	0	83	0	FALSE	0	0
2026-01-16	1360	0	CALL	0	116	0	FALSE	0	0
2026-01-16	1380	0	CALL	0	212	0	FALSE	0	0
2026-01-16	1400	0	CALL	0	573	0	FALSE	0	0
2026-01-16	1420	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1440	0	CALL	0	234	0	FALSE	0	0
2026-01-16	1460	0	CALL	0	47	0	FALSE	0	0
2026-01-16	1480	0	CALL	0	602	0	FALSE	0	0
2026-01-16	1500	0	CALL	0	1358	0	FALSE	0	0
2026-01-16	1520	0	CALL	0	400	0	FALSE	0	0
2026-01-16	1540	0	CALL	0	89	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	55	0	FALSE	0	0
2026-01-16	1580	0	CALL	0	192	0	FALSE	0	0
2026-01-16	1600	0	CALL	0	421	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	48	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	368	0	FALSE	0	0
2026-01-16	1650	0	CALL	0	140	0	FALSE	0	0
2026-01-16	1660	0	CALL	0	27	0	FALSE	0	0
2026-01-16	1670	0	CALL	0	24	0	FALSE	0	0
2026-01-16	1680	0	CALL	0	16	0	FALSE	0	0
2026-01-16	1690	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1700	0	CALL	0	703	0	FALSE	0	0
2026-01-16	1710	0	CALL	0	14	0	FALSE	0	0
2026-01-16	1720	0	CALL	0	22	0	FALSE	0	0
2026-01-16	1730	0	CALL	0	18	0	FALSE	0	0
2026-01-16	1740	0	CALL	0	52	0	FALSE	0	0
2026-01-16	1750	0	CALL	0	53	0	FALSE	0	0
2026-01-16	1760	0	CALL	0	8	0	FALSE	0	0
2026-01-16	1770	0	CALL	0	30	0	FALSE	0	0
2026-01-16	1780	0	CALL	0	120	0	FALSE	0	0
2026-01-16	1790	0	CALL	0	168	0	FALSE	0	0
2026-01-16	1800	0	CALL	0	629	0	FALSE	0	0
2026-01-16	1810	0	CALL	0	27	0	FALSE	0	0
2026-01-16	1820	0	CALL	0	49	0	FALSE	0	0
2026-01-16	1830	0	CALL	0	20	0	FALSE	0	0
2026-01-16	1840	0	CALL	0	74	0	FALSE	0	0
2026-01-16	1850	0	CALL	0	76	0	FALSE	0	0
2026-01-16	1860	0	CALL	0	45	0	FALSE	0	0
2026-01-16	1870	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1880	0	CALL	0	27	0	FALSE	0	0
2026-01-16	1890	0	CALL	0	43	0	FALSE	0	0
2026-01-16	1900	0	CALL	0	102	0	FALSE	0	0
2026-01-16	1910	0	CALL	0	66	0	FALSE	0	0
2026-01-16	1920	0	CALL	0	90	0	FALSE	0	0
2026-01-16	1930	0	CALL	0	155	0	FALSE	0	0
2026-01-16	1940	0	CALL	0	708	0	FALSE	0	0
2026-01-16	1950	0	CALL	0	128	0	FALSE	0	0
2026-01-16	2000	0	CALL	0	766	0	FALSE	0	0
2026-01-16	2050	0	CALL	0	34	0	FALSE	0	0
2026-01-16	2100	0	CALL	0	125	0	FALSE	0	0
2026-01-16	2120	0	CALL	0	189	0	FALSE	0	0
2026-01-16	2130	0	CALL	0	21	0	FALSE	0	0
2026-01-16	2140	0	CALL	0	71	0	FALSE	0	0
2026-01-16	2150	0	CALL	0	12	0	FALSE	0	0
2026-01-16	2160	0	CALL	0	2	0	FALSE	0	0
2026-01-16	2170	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2180	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2190	0	CALL	0	0	0	FALSE	0	0
2026-01-16	2200	0	CALL	0	72	0	FALSE	0	0
2026-01-16	2210	0	CALL	0	29	0	FALSE	0	0
2026-01-16	2220	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2230	0	CALL	0	4	0	FALSE	0	0
2026-01-16	2240	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2250	0	CALL	0	221	0	FALSE	0	0
2026-01-16	2260	0	CALL	0	22	0	FALSE	0	0
2026-01-16	2270	0	CALL	0	71	0	FALSE	0	0
2026-01-16	2280	0	CALL	0	45	0	FALSE	0	0
2026-01-16	2300	0	CALL	0	5	0	FALSE	0	0
2026-01-16	2350	0	CALL	0	0	0	FALSE	0	0
2026-01-16	2400	0	CALL	0	17	0	FALSE	0	0
2026-01-16	2450	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2500	0	CALL	0	11	0	FALSE	0	0
2026-01-16	0.5	0.01	PUT	0	25043	535.55	FALSE	0	0
2026-01-16	1	0.01	PUT	0	16413	457.31	FALSE	0	0
2026-01-16	1.5	0.01	PUT	0	1745	414.72	FALSE	0	0
2026-01-16	2	0.01	PUT	0	1755	385.7	FALSE	0	0
2026-01-16	2.5	0.01	PUT	0	2082	388.71	FALSE	0	0
2026-01-16	3	0	PUT	0	7776	346.25	FALSE	0	0
2026-01-16	3.5	0	PUT	0	7219	353.79	FALSE	0	0
2026-01-16	4	0	PUT	0	9013	319.19	FALSE	0	0
2026-01-16	4.5	0.01	PUT	0	6082	328.54	FALSE	0	0
2026-01-16	5	0.01	PUT	0	6409	318.14	FALSE	0	0
2026-01-16	5.5	0	PUT	0	4915	308.82	FALSE	0	0
2026-01-16	6	0.01	PUT	0	2936	300.39	FALSE	0	0
2026-01-16	7	0.01	PUT	0	2826	268.49	FALSE	0	0
2026-01-16	8	0.01	PUT	0	17780	273	FALSE	0	0
2026-01-16	9	0.01	PUT	0	3133	261.98	FALSE	0	0
2026-01-16	10	0.01	PUT	0	13891	237.33	FALSE	0	0
2026-01-16	11	0.02	PUT	0	2824	243.45	FALSE	0	0
2026-01-16	12	0.01	PUT	0	4041	221.71	FALSE	0	0
2026-01-16	13	0.03	PUT	0	15445	228.24	FALSE	0	0
2026-01-16	14	0.01	PUT	0	2489	221.56	FALSE	0	0
2026-01-16	15	0.01	PUT	0	9570	215.37	FALSE	0	0
2026-01-16	16	0.01	PUT	0	6796	209.61	FALSE	0	0
2026-01-16	17	0.01	PUT	0	2132	204.22	FALSE	0	0
2026-01-16	18	0.01	PUT	0	2962	199.15	FALSE	0	0
2026-01-16	19	0.01	PUT	0	3879	194.38	FALSE	0	0
2026-01-16	20	0.01	PUT	0	9257	189.87	FALSE	0	0
2026-01-16	21	0.01	PUT	0	1401	192.7	FALSE	0	0
2026-01-16	22	0.01	PUT	0	1585	188.48	FALSE	0	0
2026-01-16	23	0.01	PUT	1	2049	167.43	FALSE	0	0
2026-01-16	24	0.01	PUT	0	5040	180.6	FALSE	0	0
2026-01-16	25	0.01	PUT	0	39457	176.92	FALSE	0	0
2026-01-16	26	0.01	PUT	0	7533	173.4	FALSE	0	0
2026-01-16	27	0.01	PUT	0	9690	170.01	FALSE	0	0
2026-01-16	28	0.01	PUT	0	3408	166.76	FALSE	0	0
2026-01-16	29	0.01	PUT	0	4710	163.62	FALSE	0	0
2026-01-16	30	0.01	PUT	0	18887	160.6	FALSE	0	0
2026-01-16	31	0.01	PUT	0	972	157.68	FALSE	0	0
2026-01-16	31.5	0.01	PUT	0	583	156.26	FALSE	0	0
2026-01-16	32	0.02	PUT	0	2363	154.86	FALSE	0	0
2026-01-16	32.5	0.02	PUT	0	3216	147.86	FALSE	0	0
2026-01-16	33	0.02	PUT	0	2188	156.44	FALSE	0	0
2026-01-16	33.5	0.01	PUT	0	1740	145.27	FALSE	0	0
2026-01-16	34	0.01	PUT	0	992	153.73	FALSE	0	0
2026-01-16	34.5	0.02	PUT	1	1718	142.77	FALSE	0.02	0
2026-01-16	35	0.02	PUT	20	16435	141.54	FALSE	0.02	0
2026-01-16	35.5	0.02	PUT	1	3184	140.34	FALSE	0.02	0
2026-01-16	36	0.02	PUT	0	2784	135.68	FALSE	0	0
2026-01-16	36.5	0.02	PUT	0	4576	140.8	FALSE	0	0
2026-01-16	37	0.02	PUT	0	3244	139.63	FALSE	0	0
2026-01-16	37.5	0.02	PUT	0	3017	138.46	FALSE	0	0
2026-01-16	38	0.02	PUT	0	3291	134.56	FALSE	0	0
2026-01-16	38.5	0.01	PUT	0	3796	136.19	FALSE	0	0
2026-01-16	39	0.01	PUT	0	2621	132.36	FALSE	0	0
2026-01-16	39.5	0.01	PUT	500	5684	133.97	FALSE	0.01	0
2026-01-16	40	0.01	PUT	539	18853	132.89	FALSE	0.01	0
2026-01-16	40.5	0.02	PUT	15	1855	129.16	FALSE	0.02	0
2026-01-16	41	0.04	PUT	0	1527	130.76	FALSE	0	0
2026-01-16	41.5	0.03	PUT	15	3615	131.95	FALSE	0	0
2026-01-16	42	0.02	PUT	0	8009	128.68	FALSE	0	0
2026-01-16	42.5	0.01	PUT	0	1934	129.86	FALSE	0	0
2026-01-16	43	0.02	PUT	0	1447	128.84	FALSE	0	0
2026-01-16	43.5	0.03	PUT	0	1361	129.74	FALSE	0	0
2026-01-16	44	0.01	PUT	0	3327	128.72	FALSE	0	0
2026-01-16	44.5	0.01	PUT	0	3886	125.84	FALSE	0	0
2026-01-16	45	0.03	PUT	7	15109	124.87	FALSE	-0.01	-0.25
2026-01-16	45.5	0.03	PUT	0	12174	127.42	FALSE	0	0
2026-01-16	46	0.04	PUT	0	1993	124.79	FALSE	0	0
2026-01-16	46.5	0.04	PUT	0	2929	123.83	FALSE	0	0
2026-01-16	47	0.05	PUT	0	4158	124.51	FALSE	0	0
2026-01-16	47.5	0.04	PUT	0	5092	123.56	FALSE	0	0
2026-01-16	48	0.04	PUT	0	2978	122.63	FALSE	0	0
2026-01-16	48.5	0.04	PUT	10	2341	121.7	FALSE	0	0
2026-01-16	49	0.04	PUT	0	8057	119.2	FALSE	0	0
2026-01-16	49.5	0.04	PUT	0	2938	121.3	FALSE	0	0
2026-01-16	50	0.05	PUT	41	18413	121.7	FALSE	0	0
2026-01-16	50.5	0.04	PUT	10	8714	118.09	FALSE	0.04	0
2026-01-16	51	0.06	PUT	0	5799	121.09	FALSE	0	0
2026-01-16	51.5	0.03	PUT	0	1579	120.19	FALSE	0	0
2026-01-16	52	0.07	PUT	0	4712	116.85	FALSE	0	0
2026-01-16	52.5	0.05	PUT	0	4194	115.99	FALSE	0	0
2026-01-16	53	0.06	PUT	3	1956	118.64	FALSE	0.01	0.2
2026-01-16	53.5	0.05	PUT	0	2092	117.76	FALSE	0	0
2026-01-16	54	0.03	PUT	1	3540	116.9	FALSE	0.03	0
2026-01-16	54.5	0.04	PUT	0	2663	116.05	FALSE	0	0
2026-01-16	55	0.04	PUT	1	18207	116.2	FALSE	-0.02	-0.33
2026-01-16	55.5	0.06	PUT	0	3306	115.35	FALSE	0	0
2026-01-16	56	0.07	PUT	2	5267	115.44	FALSE	0.02	0.4
2026-01-16	56.5	0.05	PUT	1	833	114.6	FALSE	0.05	0
2026-01-16	57	0.04	PUT	40	2990	114.64	FALSE	-0.03	-0.43
2026-01-16	57.5	0.08	PUT	0	1310	112.95	FALSE	0	0
2026-01-16	58	0.08	PUT	0	3019	112.14	FALSE	0	0
2026-01-16	58.5	0.05	PUT	3	1319	112.18	FALSE	-0.02	-0.29
2026-01-16	59	0.08	PUT	0	1233	112.19	FALSE	0	0
2026-01-16	59.5	0.05	PUT	0	1112	111.38	FALSE	0	0
2026-01-16	60	0.07	PUT	102	20050	108.95	FALSE	-0.01	-0.13
2026-01-16	60.5	0.05	PUT	50	3825	110.55	FALSE	-0.04	-0.44
2026-01-16	61	0.08	PUT	0	1287	109.76	FALSE	0	0
2026-01-16	62	0.09	PUT	102	3068	108.91	FALSE	0.09	0
2026-01-16	63	0.08	PUT	0	5649	108.7	FALSE	0	0
2026-01-16	64	0.09	PUT	11	1294	105.86	FALSE	0	0
2026-01-16	65	0.08	PUT	10	10474	105.65	FALSE	0.08	0
2026-01-16	66	0.11	PUT	0	3830	105.35	FALSE	0	0
2026-01-16	67	0.08	PUT	6	2607	103.87	FALSE	0.08	0
2026-01-16	68	0.1	PUT	9	2769	102.97	FALSE	-0.01	-0.09
2026-01-16	69	0.12	PUT	50	2238	102.05	FALSE	0.12	0
2026-01-16	70	0.1	PUT	34	27787	101.13	FALSE	0	0
2026-01-16	71	0.12	PUT	30	2181	99.22	FALSE	0.12	0
2026-01-16	72	0.13	PUT	0	21969	99.27	FALSE	0	0
2026-01-16	73	0.13	PUT	0	6222	98.33	FALSE	0	0
2026-01-16	74	0.08	PUT	600	2798	97.39	FALSE	-0.06	-0.43
2026-01-16	75	0.09	PUT	23	9495	96.45	FALSE	-0.05	-0.36
2026-01-16	76	0.1	PUT	0	2340	95.5	FALSE	0	0
2026-01-16	77	0.14	PUT	30	6398	94.56	FALSE	0.14	0
2026-01-16	78	0.1	PUT	3	3381	93.98	FALSE	0.1	0
2026-01-16	79	0.14	PUT	1	3471	93.02	FALSE	0	0
2026-01-16	80	0.16	PUT	156	42080	92.41	FALSE	-0.02	-0.11
2026-01-16	81	0.16	PUT	0	4156	91.76	FALSE	0	0
2026-01-16	82	0.19	PUT	0	13219	91.1	FALSE	0	0
2026-01-16	83	0.2	PUT	0	6168	90.41	FALSE	0	0
2026-01-16	84	0.2	PUT	0	3792	89.14	FALSE	0	0
2026-01-16	85	0.2	PUT	8	24007	88.72	FALSE	0.2	0
2026-01-16	86	0.2	PUT	58	3550	87.74	FALSE	0.02	0.11
2026-01-16	87	0.18	PUT	0	4942	86.76	FALSE	0	0
2026-01-16	88	0.21	PUT	1	3436	86.03	FALSE	-0.01	-0.05
2026-01-16	89	0.21	PUT	0	6226	85.3	FALSE	0	0
2026-01-16	90	0.26	PUT	47	65398	84.08	FALSE	0.02	0.08
2026-01-16	91	0.18	PUT	0	3834	84.01	FALSE	0	0
2026-01-16	92	0.25	PUT	0	8861	83.24	FALSE	0	0
2026-01-16	93	0.18	PUT	1	4276	82.46	FALSE	-0.08	-0.31
2026-01-16	94	0.31	PUT	61	4047	81.47	FALSE	0.31	0
2026-01-16	95	0.28	PUT	9	36391	81.07	FALSE	0.02	0.08
2026-01-16	96	0.3	PUT	7	4962	80.64	FALSE	0.3	0
2026-01-16	97	0.25	PUT	2	8705	79.99	FALSE	0.25	0
2026-01-16	98	0.31	PUT	31	4637	79.34	FALSE	-0.01	-0.03
2026-01-16	99	0.39	PUT	12	5677	78.5	FALSE	0.08	0.26
2026-01-16	100	0.41	PUT	3449	88300	77.98	FALSE	0.09	0.28
2026-01-16	101	0.34	PUT	39	8167	77.44	FALSE	0.01	0.03
2026-01-16	102	0.36	PUT	188	4423	76.73	FALSE	0.36	0
2026-01-16	103	0.39	PUT	3385	15184	76.15	FALSE	0.04	0.11
2026-01-16	104	0.41	PUT	444	5349	75.55	FALSE	0.02	0.05
2026-01-16	105	0.5	PUT	28	27063	74.81	FALSE	0.13	0.35
2026-01-16	106	0.37	PUT	104	2936	74.43	FALSE	-0.02	-0.05
2026-01-16	107	0.39	PUT	2	2461	73.79	FALSE	0.39	0
2026-01-16	108	0.46	PUT	100	6908	73.01	FALSE	0.03	0.07
2026-01-16	109	0.27	PUT	6	4819	72.57	FALSE	0.27	0
2026-01-16	110	0.56	PUT	1233	42884	71.99	FALSE	0.12	0.27
2026-01-16	111	0.47	PUT	3	3515	71.5	FALSE	-0.03	-0.06
2026-01-16	112	0.59	PUT	57	6561	70.89	FALSE	0.08	0.16
2026-01-16	113	0.31	PUT	20	2986	70.36	FALSE	-0.23	-0.43
2026-01-16	114	0.52	PUT	0	2695	69.81	FALSE	0	0
2026-01-16	115	0.77	PUT	125	28199	69.33	FALSE	0.24	0.45
2026-01-16	116	0.34	PUT	8	2681	68.65	FALSE	-0.24	-0.41
2026-01-16	117	0.69	PUT	47	4678	68.05	FALSE	0.19	0.38
2026-01-16	118	0.75	PUT	40	9220	67.6	FALSE	0.13	0.21
2026-01-16	119	0.61	PUT	301	3182	67.04	FALSE	-0.02	-0.03
2026-01-16	120	0.88	PUT	2190	73278	66.54	FALSE	0.21	0.31
2026-01-16	121	0.79	PUT	6	6817	66.02	FALSE	0.1	0.14
2026-01-16	122	1	PUT	95	5967	65.2	FALSE	0.32	0.47
2026-01-16	123	1	PUT	166	3722	65.06	FALSE	0.26	0.35
2026-01-16	124	1.1	PUT	493	3442	64.35	FALSE	0.31	0.39
2026-01-16	125	1.16	PUT	1346	21087	64.01	FALSE	0.35	0.43
2026-01-16	126	1.04	PUT	175	4748	63.65	FALSE	0.15	0.17
2026-01-16	127	1.2	PUT	120	7418	63.25	FALSE	0.28	0.3
2026-01-16	128	0.99	PUT	159	3597	62.82	FALSE	0.06	0.06
2026-01-16	129	1.26	PUT	447	6063	62.37	FALSE	0.29	0.3
2026-01-16	130	1.44	PUT	32097	64799	61.68	FALSE	0.44	0.44
2026-01-16	132	1.53	PUT	238	5247	61.12	FALSE	0.41	0.37
2026-01-16	134	1.25	PUT	77	7733	60.34	FALSE	0.03	0.02
2026-01-16	135	1.75	PUT	3854	19537	59.97	FALSE	0.47	0.37
2026-01-16	136	1.85	PUT	209	10442	59.61	FALSE	0.5	0.37
2026-01-16	138	2.04	PUT	287	16336	58.82	FALSE	0.56	0.38
2026-01-16	140	2.34	PUT	2422	58527	58.26	FALSE	0.72	0.44
2026-01-16	142	2.43	PUT	481	12951	57.45	FALSE	0.58	0.31
2026-01-16	144	2.69	PUT	633	8626	56.78	FALSE	0.76	0.39
2026-01-16	145	2.83	PUT	2629	20871	56.51	FALSE	0.76	0.37
2026-01-16	146	3	PUT	570	6341	55.72	FALSE	0.78	0.35
2026-01-16	148	3.25	PUT	576	15586	55.47	FALSE	0.81	0.33
2026-01-16	150	3.65	PUT	4342	55374	54.75	FALSE	0.94	0.35
2026-01-16	152	4.08	PUT	1342	15055	54.63	FALSE	1.08	0.36
2026-01-16	154	4.45	PUT	127	5366	54.01	FALSE	1.15	0.35
2026-01-16	155	4.64	PUT	844	19459	53.68	FALSE	1.15	0.33
2026-01-16	156	4.66	PUT	860	5226	53.41	FALSE	1.02	0.28
2026-01-16	158	5.3	PUT	354	5213	52.91	FALSE	1.23	0.3
2026-01-16	160	5.78	PUT	3873	65066	52.41	FALSE	1.38	0.31
2026-01-16	162	6.17	PUT	352	5696	51.82	FALSE	1.27	0.26
2026-01-16	164	6.75	PUT	333	5681	51.44	FALSE	1.3	0.24
2026-01-16	165	7.14	PUT	2950	21900	51.2	FALSE	1.48	0.26
2026-01-16	166	6.85	PUT	106	8684	50.9	FALSE	0.85	0.14
2026-01-16	167	7.75	PUT	275	4504	50.72	FALSE	1.53	0.25
2026-01-16	168	7.85	PUT	432	4583	50.41	FALSE	1.26	0.19
2026-01-16	169	8.44	PUT	340	3678	50.41	FALSE	1.54	0.22
2026-01-16	170	8.75	PUT	8053	36767	50.06	FALSE	1.6	0.22
2026-01-16	171	9.1	PUT	312	3374	49.83	FALSE	1.52	0.2
2026-01-16	172	9.25	PUT	319	3497	49.56	FALSE	1.46	0.19
2026-01-16	173	9.15	PUT	318	2269	49.25	FALSE	0.9	0.11
2026-01-16	174	10.12	PUT	926	2175	49.09	FALSE	1.52	0.18
2026-01-16	175	10.65	PUT	3829	17033	49.07	FALSE	1.85	0.21
2026-01-16	176	10.7	PUT	183	2110	48.65	FALSE	1.56	0.17
2026-01-16	177	11.35	PUT	282	1922	48.19	FALSE	1.65	0.17
2026-01-16	178	11.93	PUT	553	9255	48.23	FALSE	1.95	0.2
2026-01-16	179	12.35	PUT	880	4167	48.22	FALSE	1.95	0.19
2026-01-16	180	12.85	PUT	3870	42161	47.83	FALSE	2.08	0.19
2026-01-16	181	13.07	PUT	312	3340	47.65	TRUE	1.93	0.17
2026-01-16	182	13.77	PUT	438	3726	47.44	TRUE	1.9	0.16
2026-01-16	183	14.28	PUT	685	2751	47.28	TRUE	2.13	0.18
2026-01-16	184	14.52	PUT	2564	2550	47.07	TRUE	1.95	0.16
2026-01-16	185	15.1	PUT	4606	14008	46.92	TRUE	2.05	0.16
2026-01-16	186	15.42	PUT	478	4923	46.72	TRUE	1.92	0.14
2026-01-16	187	15.97	PUT	410	3502	46.66	TRUE	2.02	0.14
2026-01-16	188	16.7	PUT	742	2204	46.47	TRUE	2.2	0.15
2026-01-16	189	17.2	PUT	821	2525	46.23	TRUE	2.1	0.14
2026-01-16	190	18.1	PUT	1599	27917	46.4	TRUE	2.43	0.16
2026-01-16	191	18.24	PUT	192	2285	46	TRUE	2.19	0.14
2026-01-16	192	18.1	PUT	468	779	45.91	TRUE	1.65	0.1
2026-01-16	193	18.5	PUT	235	914	45.6	TRUE	1.08	0.06
2026-01-16	194	20.51	PUT	490	1727	45.65	TRUE	2.94	0.17
2026-01-16	195	20.78	PUT	6210	12064	45.31	TRUE	2.43	0.13
2026-01-16	200	24.5	PUT	11459	14354	44.67	TRUE	3	0.14
2026-01-16	205	27.62	PUT	185	8261	44.41	TRUE	2.9	0.12
2026-01-16	210	32.16	PUT	880	7899	43.84	TRUE	3.46	0.12
2026-01-16	212	33.7	PUT	85	703	43.18	TRUE	3.8	0.13
2026-01-16	213	31.6	PUT	40	844	43.19	TRUE	-0.31	-0.01
2026-01-16	214	33.75	PUT	6	324	43.03	TRUE	1.62	0.05
2026-01-16	215	36.17	PUT	105	832	42.64	TRUE	3.88	0.12
2026-01-16	216	26.05	PUT	1	193	42.83	TRUE	-7.16	-0.22
2026-01-16	217	36.25	PUT	6	93	42.65	TRUE	2.35	0.07
2026-01-16	218	38.65	PUT	57	391	41.63	TRUE	38.65	0
2026-01-16	219	28.95	PUT	3	367	42.49	TRUE	-7.69	-0.21
2026-01-16	220	38.3	PUT	49	1551	42.35	TRUE	2.05	0.06
2026-01-16	221	37.2	PUT	0	103	42.33	TRUE	0	0
2026-01-16	222	40.7	PUT	2	131	42.27	TRUE	1	0.03
2026-01-16	223	38	PUT	0	245	42.16	TRUE	0	0
2026-01-16	224	33.15	PUT	10	186	42	TRUE	33.15	0
2026-01-16	225	44.99	PUT	10	309	41.26	TRUE	5.19	0.13
2026-01-16	226	38.73	PUT	3	182	41.74	TRUE	38.73	0
2026-01-16	227	45.7	PUT	7	178	41.63	TRUE	45.7	0
2026-01-16	228	42.55	PUT	2	179	41.45	TRUE	-1.02	-0.02
2026-01-16	230	48.16	PUT	28	527	41.2	TRUE	1.56	0.03
2026-01-16	235	51.15	PUT	3	175	40.52	TRUE	0.46	0.01
2026-01-16	240	55.15	PUT	102	991	0	TRUE	0.65	0.01
2026-01-16	245	51.49	PUT	2	148	0	TRUE	51.49	0
2026-01-16	250	62.37	PUT	5	1828	0	TRUE	-1.38	-0.02
2026-01-16	255	60.81	PUT	1	189	0	TRUE	-9.04	-0.13
2026-01-16	260	74.75	PUT	0	171	0	TRUE	0	0
2026-01-16	265	70.72	PUT	1	20	0	TRUE	-9.08	-0.11
2026-01-16	270	85	PUT	0	523	0	TRUE	0	0
2026-01-16	275	67.6	PUT	0	0	0	TRUE	0	0
2026-01-16	280	78.25	PUT	0	0	0	TRUE	0	0
2026-01-16	290	79.7	PUT	0	0	0	TRUE	0	0
2026-01-16	300	108	PUT	0	0	0	TRUE	0	0
2026-01-16	310	106	PUT	0	0	0	TRUE	0	0
2026-01-16	315	0	PUT	0	54	0	TRUE	0	0
2026-01-16	320	128	PUT	0	0	0	TRUE	0	0
2026-01-16	325	0	PUT	0	128	0	TRUE	0	0
2026-01-16	330	124.4	PUT	0	0	0	TRUE	0	0
2026-01-16	335	0	PUT	0	94	0	TRUE	0	0
2026-01-16	340	163.07	PUT	0	0	0	TRUE	0	0
2026-01-16	345	0	PUT	0	91	0	TRUE	0	0
2026-01-16	350	160.81	PUT	0	0	0	TRUE	0	0
2026-01-16	355	0	PUT	0	181	0	TRUE	0	0
2026-01-16	360	177.8	PUT	0	0	0	TRUE	0	0
2026-01-16	365	0	PUT	0	200	0	TRUE	0	0
2026-01-16	370	0	PUT	0	0	0	TRUE	0	0
2026-01-16	375	0	PUT	0	169	0	TRUE	0	0
2026-01-16	380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	385	0	PUT	0	229	0	TRUE	0	0
2026-01-16	390	0	PUT	0	0	0	TRUE	0	0
2026-01-16	395	0	PUT	0	455	0	TRUE	0	0
2026-01-16	400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	405	0	PUT	0	115	0	TRUE	0	0
2026-01-16	410	0	PUT	0	0	0	TRUE	0	0
2026-01-16	415	0	PUT	0	302	0	TRUE	0	0
2026-01-16	420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	425	0	PUT	0	59	0	TRUE	0	0
2026-01-16	430	0	PUT	0	156	0	TRUE	0	0
2026-01-16	435	0	PUT	0	83	0	TRUE	0	0
2026-01-16	440	0	PUT	0	340	0	TRUE	0	0
2026-01-16	445	0	PUT	0	375	0	TRUE	0	0
2026-01-16	450	0	PUT	0	1517	0	TRUE	0	0
2026-01-16	455	0	PUT	0	1105	0	TRUE	0	0
2026-01-16	460	0	PUT	0	145	0	TRUE	0	0
2026-01-16	465	0	PUT	0	30	0	TRUE	0	0
2026-01-16	470	0	PUT	0	425	0	TRUE	0	0
2026-01-16	475	0	PUT	0	121	0	TRUE	0	0
2026-01-16	480	0	PUT	0	217	0	TRUE	0	0
2026-01-16	485	0	PUT	0	93	0	TRUE	0	0
2026-01-16	490	0	PUT	0	711	0	TRUE	0	0
2026-01-16	495	0	PUT	0	234	0	TRUE	0	0
2026-01-16	500	0	PUT	0	1520	0	TRUE	0	0
2026-01-16	505	0	PUT	0	350	0	TRUE	0	0
2026-01-16	510	0	PUT	0	498	0	TRUE	0	0
2026-01-16	515	0	PUT	0	77	0	TRUE	0	0
2026-01-16	520	0	PUT	0	269	0	TRUE	0	0
2026-01-16	525	0	PUT	0	93	0	TRUE	0	0
2026-01-16	530	0	PUT	0	154	0	TRUE	0	0
2026-01-16	535	0	PUT	0	130	0	TRUE	0	0
2026-01-16	540	0	PUT	0	182	0	TRUE	0	0
2026-01-16	545	0	PUT	0	26	0	TRUE	0	0
2026-01-16	550	0	PUT	0	571	0	TRUE	0	0
2026-01-16	555	0	PUT	0	84	0	TRUE	0	0
2026-01-16	560	0	PUT	0	134	0	TRUE	0	0
2026-01-16	565	0	PUT	0	30	0	TRUE	0	0
2026-01-16	570	0	PUT	0	109	0	TRUE	0	0
2026-01-16	575	0	PUT	0	45	0	TRUE	0	0
2026-01-16	580	0	PUT	0	157	0	TRUE	0	0
2026-01-16	585	0	PUT	0	19	0	TRUE	0	0
2026-01-16	590	0	PUT	0	57	0	TRUE	0	0
2026-01-16	595	0	PUT	0	82	0	TRUE	0	0
2026-01-16	600	0	PUT	0	833	0	TRUE	0	0
2026-01-16	605	0	PUT	0	169	0	TRUE	0	0
2026-01-16	610	0	PUT	0	100	0	TRUE	0	0
2026-01-16	620	0	PUT	0	227	0	TRUE	0	0
2026-01-16	630	0	PUT	0	676	0	TRUE	0	0
2026-01-16	640	0	PUT	0	95	0	TRUE	0	0
2026-01-16	650	0	PUT	0	1041	0	TRUE	0	0
2026-01-16	660	0	PUT	0	316	0	TRUE	0	0
2026-01-16	670	0	PUT	0	148	0	TRUE	0	0
2026-01-16	680	0	PUT	0	134	0	TRUE	0	0
2026-01-16	690	0	PUT	0	138	0	TRUE	0	0
2026-01-16	700	0	PUT	0	1970	0	TRUE	0	0
2026-01-16	710	0	PUT	0	74	0	TRUE	0	0
2026-01-16	720	0	PUT	0	2082	0	TRUE	0	0
2026-01-16	730	0	PUT	0	319	0	TRUE	0	0
2026-01-16	740	0	PUT	0	127	0	TRUE	0	0
2026-01-16	750	0	PUT	0	449	0	TRUE	0	0
2026-01-16	760	0	PUT	0	287	0	TRUE	0	0
2026-01-16	770	0	PUT	0	122	0	TRUE	0	0
2026-01-16	780	0	PUT	0	96	0	TRUE	0	0
2026-01-16	790	0	PUT	0	143	0	TRUE	0	0
2026-01-16	800	0	PUT	0	1449	0	TRUE	0	0
2026-01-16	810	0	PUT	0	121	0	TRUE	0	0
2026-01-16	820	0	PUT	0	134	0	TRUE	0	0
2026-01-16	830	0	PUT	0	38	0	TRUE	0	0
2026-01-16	840	0	PUT	0	44	0	TRUE	0	0
2026-01-16	850	0	PUT	0	201	0	TRUE	0	0
2026-01-16	860	0	PUT	0	197	0	TRUE	0	0
2026-01-16	870	0	PUT	0	88	0	TRUE	0	0
2026-01-16	880	0	PUT	0	255	0	TRUE	0	0
2026-01-16	890	0	PUT	0	35	0	TRUE	0	0
2026-01-16	900	0	PUT	0	751	0	TRUE	0	0
2026-01-16	910	0	PUT	0	75	0	TRUE	0	0
2026-01-16	920	0	PUT	0	440	0	TRUE	0	0
2026-01-16	930	0	PUT	0	184	0	TRUE	0	0
2026-01-16	940	0	PUT	0	76	0	TRUE	0	0
2026-01-16	950	0	PUT	0	733	0	TRUE	0	0
2026-01-16	960	0	PUT	0	34	0	TRUE	0	0
2026-01-16	970	0	PUT	0	73	0	TRUE	0	0
2026-01-16	980	0	PUT	0	103	0	TRUE	0	0
2026-01-16	990	0	PUT	0	147	0	TRUE	0	0
2026-01-16	1000	0	PUT	0	864	0	TRUE	0	0
2026-01-16	1010	0	PUT	0	60	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	82	0	TRUE	0	0
2026-01-16	1030	0	PUT	0	1620	0	TRUE	0	0
2026-01-16	1040	0	PUT	0	348	0	TRUE	0	0
2026-01-16	1050	0	PUT	0	1049	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	37	0	TRUE	0	0
2026-01-16	1070	0	PUT	0	75	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	106	0	TRUE	0	0
2026-01-16	1090	0	PUT	0	53	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	1176	0	TRUE	0	0
2026-01-16	1110	0	PUT	0	42	0	TRUE	0	0
2026-01-16	1120	0	PUT	0	32	0	TRUE	0	0
2026-01-16	1130	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1140	0	PUT	0	23	0	TRUE	0	0
2026-01-16	1150	0	PUT	0	64	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	33	0	TRUE	0	0
2026-01-16	1170	0	PUT	0	62	0	TRUE	0	0
2026-01-16	1180	0	PUT	0	106	0	TRUE	0	0
2026-01-16	1190	0	PUT	0	60	0	TRUE	0	0
2026-01-16	1200	0	PUT	0	1037	0	TRUE	0	0
2026-01-16	1210	0	PUT	0	201	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	51	0	TRUE	0	0
2026-01-16	1230	0	PUT	0	94	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	158	0	TRUE	0	0
2026-01-16	1250	0	PUT	0	107	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	136	0	TRUE	0	0
2026-01-16	1270	0	PUT	0	117	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	91	0	TRUE	0	0
2026-01-16	1290	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	69	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	4	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	56	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	45	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	83	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	53	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	176	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	112	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	74	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	109	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1670	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1690	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	30	0	TRUE	0	0
2026-01-16	1710	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1730	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1770	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1790	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1800	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1810	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1830	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1840	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1850	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1860	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1870	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1890	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1900	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1910	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1920	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1930	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1950	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2000	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2050	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2100	0	PUT	0	10	0	TRUE	0	0
2026-01-16	2120	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2130	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2140	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2150	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2160	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2170	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2180	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2190	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2200	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2450	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2500	0	PUT	0	0	0	TRUE	0	0
2026-02-20	50	132.45	CALL	0	83	134.6	TRUE	0	0
2026-02-20	55	132.61	CALL	0	14	126.77	TRUE	0	0
2026-02-20	60	127.67	CALL	0	20	118.85	TRUE	0	0
2026-02-20	65	121.5	CALL	4	13	112.2	TRUE	121.5	0
2026-02-20	70	121.28	CALL	0	113	100.91	TRUE	0	0
2026-02-20	75	108.65	CALL	4	3	94.25	TRUE	108.65	0
2026-02-20	80	104.7	CALL	45	186	91.45	TRUE	104.7	0
2026-02-20	85	96.95	CALL	0	46	85.41	TRUE	0	0
2026-02-20	90	94.9	CALL	12	163	81.99	TRUE	94.9	0
2026-02-20	95	89.15	CALL	1	72	78.08	TRUE	89.15	0
2026-02-20	100	82.65	CALL	46	206	73.1	TRUE	-6.35	-0.07
2026-02-20	105	90.15	CALL	1	289	68.33	TRUE	8.45	0.1
2026-02-20	110	73.4	CALL	6	627	70.43	TRUE	-5.85	-0.07
2026-02-20	115	68.97	CALL	26	449	69.94	TRUE	-3.27	-0.05
2026-02-20	120	63.73	CALL	57	2181	62.38	TRUE	-4.84	-0.07
2026-02-20	125	59.95	CALL	63	437	65.85	TRUE	-4.92	-0.08
2026-02-20	130	54.45	CALL	343	1022	60.5	TRUE	-5.55	-0.09
2026-02-20	135	50.5	CALL	52	684	58.14	TRUE	-1.81	-0.03
2026-02-20	140	46.27	CALL	114	1032	56.7	TRUE	-4.43	-0.09
2026-02-20	145	42.5	CALL	53	809	56.79	TRUE	-4	-0.09
2026-02-20	150	38.22	CALL	111	2985	54.1	TRUE	-4.78	-0.11
2026-02-20	155	33.98	CALL	82	1634	51.27	TRUE	-5.16	-0.13
2026-02-20	160	30.78	CALL	229	4262	51.68	TRUE	-4.42	-0.13
2026-02-20	165	27.42	CALL	520	2231	50.82	TRUE	-4.33	-0.14
2026-02-20	170	24.16	CALL	79310	4423	49.69	TRUE	-4.14	-0.15
2026-02-20	175	21.4	CALL	483	5826	49.43	TRUE	-4.1	-0.16
2026-02-20	180	18.65	CALL	2031	14871	48.59	TRUE	-3.89	-0.17
2026-02-20	185	16.17	CALL	4990	15218	47.9	FALSE	-3.63	-0.18
2026-02-20	190	13.93	CALL	4788	16187	47.48	FALSE	-3.54	-0.2
2026-02-20	195	11.9	CALL	2670	10829	46.95	FALSE	-3.32	-0.22
2026-02-20	200	10.05	CALL	7012	30763	46.32	FALSE	-3.1	-0.24
2026-02-20	210	7.3	CALL	9087	37733	45.66	FALSE	-2.5	-0.26
2026-02-20	220	5.05	CALL	5318	24313	44.82	FALSE	-2.13	-0.3
2026-02-20	230	3.51	CALL	4090	14707	44.53	FALSE	-1.69	-0.33
2026-02-20	240	2.47	CALL	1392	26624	44.63	FALSE	-1.28	-0.34
2026-02-20	250	1.77	CALL	4049	17823	45.03	FALSE	-0.98	-0.36
2026-02-20	260	1.28	CALL	1578	26500	45.51	FALSE	-0.73	-0.36
2026-02-20	270	0.95	CALL	611	6907	46.19	FALSE	-0.58	-0.38
2026-02-20	280	0.7	CALL	374	3082	46.74	FALSE	-0.46	-0.4
2026-02-20	290	0.55	CALL	288	3029	47.74	FALSE	-0.37	-0.4
2026-02-20	300	0.41	CALL	633	5915	48.24	FALSE	-0.3	-0.42
2026-02-20	310	0.33	CALL	1269	33960	49.22	FALSE	-0.25	-0.43
2026-02-20	320	0.28	CALL	537	2252	50.46	FALSE	-0.18	-0.39
2026-02-20	330	0.23	CALL	44	1027	51.38	FALSE	-0.15	-0.39
2026-02-20	340	0.14	CALL	262	2125	51.73	FALSE	-0.18	-0.56
2026-02-20	350	0.14	CALL	137	4002	52.35	FALSE	-0.12	-0.46
2026-02-20	360	0.13	CALL	334	4862	53.8	FALSE	-0.09	-0.41
2026-02-20	380	0.08	CALL	39	2139	54.5	FALSE	-0.08	-0.5
2026-02-20	390	0.07	CALL	296	1849	55.41	FALSE	-0.05	-0.42
2026-02-20	400	0.06	CALL	289	1879	56.14	FALSE	-0.04	-0.4
2026-02-20	410	0.05	CALL	426	1499	56.67	FALSE	-0.04	-0.44
2026-02-20	420	0.05	CALL	686	6165	58.13	FALSE	-0.03	-0.38
2026-02-20	50	0.05	PUT	145	6300	99.53	FALSE	-0.02	-0.29
2026-02-20	55	0.08	PUT	51	214	93.83	FALSE	0.08	0
2026-02-20	60	0.1	PUT	13	956	91.52	FALSE	-0.01	-0.09
2026-02-20	65	0.14	PUT	12	445	86.89	FALSE	0.14	0
2026-02-20	70	0.18	PUT	438	1069	83.66	FALSE	0	0
2026-02-20	75	0.24	PUT	14	320	81.14	FALSE	0.03	0.14
2026-02-20	80	0.3	PUT	66	910	78.16	FALSE	0.06	0.25
2026-02-20	85	0.31	PUT	14	1279	75.4	FALSE	0.02	0.07
2026-02-20	90	0.48	PUT	29	1297	73.14	FALSE	0.16	0.5
2026-02-20	95	0.53	PUT	351	2971	70.05	FALSE	0.09	0.2
2026-02-20	100	0.69	PUT	877	16992	67.56	FALSE	0.17	0.33
2026-02-20	105	0.71	PUT	63	1012	65.25	FALSE	0.1	0.16
2026-02-20	110	1	PUT	351	2214	62.62	FALSE	0.27	0.37
2026-02-20	115	1.27	PUT	240	1556	61.06	FALSE	0.38	0.43
2026-02-20	120	1.51	PUT	518	6896	59.19	FALSE	0.43	0.4
2026-02-20	125	1.93	PUT	1019	9184	57.56	FALSE	0.58	0.43
2026-02-20	130	2.41	PUT	694	22223	56.22	FALSE	0.71	0.42
2026-02-20	135	3	PUT	6625	9352	55	FALSE	0.87	0.41
2026-02-20	140	3.7	PUT	9352	26046	53.8	FALSE	1.04	0.39
2026-02-20	145	4.54	PUT	11533	10612	52.69	FALSE	1.1	0.32
2026-02-20	150	5.55	PUT	2467	31718	51.71	FALSE	1.25	0.29
2026-02-20	155	6.76	PUT	831	13955	50.89	FALSE	1.51	0.29
2026-02-20	160	8.1	PUT	2306	23496	49.89	FALSE	1.6	0.25
2026-02-20	165	9.49	PUT	1390	6997	49.14	FALSE	1.49	0.19
2026-02-20	170	11.58	PUT	1681	12720	48.37	FALSE	1.98	0.21
2026-02-20	175	13.67	PUT	1343	8697	47.63	FALSE	2.22	0.19
2026-02-20	180	15.9	PUT	3676	18719	47.26	FALSE	2.28	0.17
2026-02-20	185	18.45	PUT	1724	14388	46.38	TRUE	2.55	0.16
2026-02-20	190	21.17	PUT	1144	7609	45.77	TRUE	2.72	0.15
2026-02-20	195	23.73	PUT	704	5412	45.24	TRUE	2.32	0.11
2026-02-20	200	27.48	PUT	1005	6129	45.24	TRUE	3.25	0.13
2026-02-20	210	34.3	PUT	67	3412	43.41	TRUE	3.3	0.11
2026-02-20	220	42.11	PUT	56	617	42.16	TRUE	3.91	0.1
2026-02-20	230	49.8	PUT	67	826	42.89	TRUE	3.96	0.09
2026-02-20	240	58.35	PUT	25	344	41.41	TRUE	2.48	0.04
2026-02-20	250	68.51	PUT	23	178	40.24	TRUE	4.19	0.07
2026-02-20	260	74.05	PUT	0	229	0	TRUE	0	0
2026-02-20	270	87.43	PUT	0	72	0	TRUE	0	0
2026-02-20	280	95.9	PUT	0	70	0	TRUE	0	0
2026-02-20	290	83.5	PUT	0	0	0	TRUE	0	0
2026-02-20	300	92.5	PUT	0	0	0	TRUE	0	0
2026-02-20	310	100.4	PUT	0	0	0	TRUE	0	0
2026-02-20	320	112.1	PUT	0	0	0	TRUE	0	0
2026-02-20	330	121.68	PUT	0	0	0	TRUE	0	0
2026-02-20	340	129.56	PUT	0	0	0	TRUE	0	0
2026-02-20	350	0	PUT	0	0	0	TRUE	0	0
2026-02-20	360	0	PUT	0	0	0	TRUE	0	0
2026-02-20	380	0	PUT	0	0	0	TRUE	0	0
2026-02-20	390	0	PUT	0	0	0	TRUE	0	0
2026-02-20	400	0	PUT	0	0	0	TRUE	0	0
2026-02-20	410	0	PUT	0	0	0	TRUE	0	0
2026-02-20	420	0	PUT	0	0	0	TRUE	0	0
2026-03-20	5	183.23	CALL	0	2731	296.04	TRUE	0	0
2026-03-20	10	191.7	CALL	0	54	247.75	TRUE	0	0
2026-03-20	15	171.42	CALL	0	305	210.67	TRUE	0	0
2026-03-20	20	166.98	CALL	0	64	185.71	TRUE	0	0
2026-03-20	25	160.45	CALL	0	180	178.17	TRUE	0	0
2026-03-20	30	166.66	CALL	0	41	153.42	TRUE	0	0
2026-03-20	35	151.33	CALL	0	45	155.87	TRUE	0	0
2026-03-20	40	144.62	CALL	0	90	138.85	TRUE	0	0
2026-03-20	45	136.52	CALL	0	52	129.5	TRUE	0	0
2026-03-20	50	147	CALL	2	443	121.15	TRUE	147	0
2026-03-20	55	127.87	CALL	1	298	129.14	TRUE	-4.43	-0.03
2026-03-20	60	123	CALL	3	795	121.48	TRUE	123	0
2026-03-20	65	119.85	CALL	0	507	93.12	TRUE	0	0
2026-03-20	70	115	CALL	0	965	88.45	TRUE	0	0
2026-03-20	75	110.1	CALL	37	1010	87.97	TRUE	110.1	0
2026-03-20	80	115.35	CALL	1	1740	83.67	TRUE	7.47	0.07
2026-03-20	85	100.65	CALL	56	2258	77.15	TRUE	100.65	0
2026-03-20	90	92.6	CALL	68	10093	70.61	TRUE	-3.9	-0.04
2026-03-20	95	96.84	CALL	19	3424	73.27	TRUE	3.76	0.04
2026-03-20	100	84	CALL	116	10406	75.31	TRUE	-4.8	-0.05
2026-03-20	105	85.57	CALL	4	4092	67.69	TRUE	0.32	0
2026-03-20	110	76.8	CALL	19	15042	65.32	TRUE	-3.25	-0.04
2026-03-20	115	73.75	CALL	86	28548	62.75	TRUE	-1.05	-0.01
2026-03-20	120	64.65	CALL	156	40347	58.88	TRUE	-5.85	-0.08
2026-03-20	125	60.6	CALL	56	23801	59.58	TRUE	-5.4	-0.08
2026-03-20	130	55.81	CALL	247	20008	55.69	TRUE	-5.62	-0.09
2026-03-20	135	52.14	CALL	47	27030	56.99	TRUE	-5.02	-0.09
2026-03-20	140	48	CALL	256	30529	55.48	TRUE	-4.46	-0.09
2026-03-20	145	45.8	CALL	341	25435	55.03	TRUE	-2.9	-0.06
2026-03-20	150	40.6	CALL	692	24883	54.39	TRUE	-4.63	-0.1
2026-03-20	155	37.23	CALL	119	13180	54.14	TRUE	-3.97	-0.1
2026-03-20	160	33.6	CALL	742	23966	52.61	TRUE	-4.22	-0.11
2026-03-20	165	30.4	CALL	370	19986	51.91	TRUE	-4.19	-0.12
2026-03-20	170	27.35	CALL	1062	20824	51.14	TRUE	-3.85	-0.12
2026-03-20	175	24.85	CALL	535	28303	51.34	TRUE	-3.85	-0.13
2026-03-20	180	22.15	CALL	2610	28771	50.55	TRUE	-3.6	-0.14
2026-03-20	185	19.66	CALL	6869	16538	49.85	FALSE	-3.49	-0.15
2026-03-20	190	17.5	CALL	4677	41609	49.52	FALSE	-3.25	-0.16
2026-03-20	195	15.4	CALL	2680	15633	48.9	FALSE	-3.13	-0.17
2026-03-20	200	13.55	CALL	5450	38346	48.48	FALSE	-3	-0.18
2026-03-20	210	10.35	CALL	3198	44133	47.67	FALSE	-2.55	-0.2
2026-03-20	220	7.9	CALL	7630	29709	47.28	FALSE	-2.15	-0.21
2026-03-20	230	5.9	CALL	7888	41071	46.73	FALSE	-1.85	-0.24
2026-03-20	240	4.38	CALL	2619	25056	46.35	FALSE	-1.47	-0.25
2026-03-20	250	3.35	CALL	4710	37015	46.56	FALSE	-1.2	-0.26
2026-03-20	260	2.53	CALL	411	22475	46.63	FALSE	-1.02	-0.29
2026-03-20	270	1.92	CALL	1207	6066	46.79	FALSE	-0.8	-0.29
2026-03-20	280	1.49	CALL	240	4088	47.18	FALSE	-0.63	-0.3
2026-03-20	290	1.16	CALL	92	1687	47.57	FALSE	-0.54	-0.32
2026-03-20	300	0.92	CALL	3327	16587	48.08	FALSE	-0.43	-0.32
2026-03-20	310	0.73	CALL	79	925	48.54	FALSE	-0.35	-0.32
2026-03-20	320	0.6	CALL	91	1368	49.23	FALSE	-0.26	-0.3
2026-03-20	330	0.47	CALL	179	1148	49.49	FALSE	-0.28	-0.37
2026-03-20	340	0.37	CALL	20	1754	49.76	FALSE	-0.23	-0.38
2026-03-20	350	0.32	CALL	236	3317	50.64	FALSE	-0.17	-0.35
2026-03-20	360	0.25	CALL	357	23777	50.78	FALSE	-0.17	-0.4
2026-03-20	370	0.25	CALL	27	1237	51.2	FALSE	-0.11	-0.31
2026-03-20	380	0.18	CALL	1300	3220	52.01	FALSE	-0.12	-0.4
2026-03-20	390	0.15	CALL	163	1565	52.44	FALSE	-0.09	-0.38
2026-03-20	400	0.11	CALL	498	8678	52.12	FALSE	-0.11	-0.5
2026-03-20	410	0.09	CALL	7	869	52.41	FALSE	-0.1	-0.53
2026-03-20	420	0.09	CALL	195	6541	53.74	FALSE	-0.06	-0.4
2026-03-20	5	0.02	PUT	0	6857	219.69	FALSE	0	0
2026-03-20	10	0.01	PUT	0	906	181.08	FALSE	0	0
2026-03-20	15	0.01	PUT	0	876	154.58	FALSE	0	0
2026-03-20	20	0.01	PUT	0	624	140.16	FALSE	0	0
2026-03-20	25	0.01	PUT	58	1368	111.06	FALSE	-0.01	-0.5
2026-03-20	30	0.03	PUT	0	3175	111.07	FALSE	0	0
2026-03-20	35	0.04	PUT	1	1303	104.53	FALSE	0.04	0
2026-03-20	40	0.04	PUT	64	2922	101.14	FALSE	0.04	0
2026-03-20	45	0.08	PUT	151	1558	95.61	FALSE	0.01	0.14
2026-03-20	50	0.1	PUT	540	11592	90.91	FALSE	0	0
2026-03-20	55	0.12	PUT	1	2490	87.95	FALSE	0.12	0
2026-03-20	60	0.12	PUT	13	2609	84.21	FALSE	-0.03	-0.2
2026-03-20	65	0.2	PUT	6	3179	81.15	FALSE	0.03	0.18
2026-03-20	70	0.27	PUT	20	6833	77.65	FALSE	0.04	0.17
2026-03-20	75	0.31	PUT	67	23346	75.28	FALSE	0.02	0.07
2026-03-20	80	0.4	PUT	491	26316	72.68	FALSE	0.03	0.08
2026-03-20	85	0.5	PUT	20	20494	70.07	FALSE	0.06	0.14
2026-03-20	90	0.65	PUT	127	28902	67.72	FALSE	0.16	0.33
2026-03-20	95	0.71	PUT	232	22834	65.59	FALSE	0.13	0.22
2026-03-20	100	0.97	PUT	661	20761	63.43	FALSE	0.24	0.33
2026-03-20	105	1.08	PUT	334	11683	61.68	FALSE	0.22	0.26
2026-03-20	110	1.5	PUT	342	37623	60.24	FALSE	0.43	0.4
2026-03-20	115	1.79	PUT	497	21523	58.81	FALSE	0.46	0.35
2026-03-20	120	2.25	PUT	442	12611	57.55	FALSE	0.63	0.39
2026-03-20	125	2.72	PUT	594	14263	56.48	FALSE	0.65	0.31
2026-03-20	130	3.45	PUT	1484	17621	55.27	FALSE	0.87	0.34
2026-03-20	135	4.3	PUT	292	37055	54.73	FALSE	1.1	0.34
2026-03-20	140	5.2	PUT	979	30200	53.84	FALSE	1.18	0.29
2026-03-20	145	6.24	PUT	515	20472	52.98	FALSE	1.4	0.29
2026-03-20	150	7.5	PUT	2949	24529	52.39	FALSE	1.55	0.26
2026-03-20	155	8.88	PUT	4283	19057	51.67	FALSE	1.73	0.24
2026-03-20	160	10.4	PUT	6915	28304	50.88	FALSE	1.7	0.2
2026-03-20	165	12.25	PUT	275	11237	50.52	FALSE	1.97	0.19
2026-03-20	170	14.13	PUT	1480	32705	49.75	FALSE	2.08	0.17
2026-03-20	175	16.05	PUT	546	28515	49.19	FALSE	2.04	0.15
2026-03-20	180	18.71	PUT	7087	39073	48.66	FALSE	2.41	0.15
2026-03-20	185	21.17	PUT	5781	15170	48.14	TRUE	2.56	0.14
2026-03-20	190	23.87	PUT	2312	13079	47.54	TRUE	2.46	0.11
2026-03-20	195	25.86	PUT	564	2949	47.16	TRUE	1.89	0.08
2026-03-20	200	29.8	PUT	562	11283	46.68	TRUE	2.95	0.11
2026-03-20	210	36.56	PUT	172	3646	46.1	TRUE	1.96	0.06
2026-03-20	220	44.02	PUT	28	1980	44.18	TRUE	3.52	0.09
2026-03-20	230	50.4	PUT	22	1221	44.77	TRUE	1.8	0.04
2026-03-20	240	59.91	PUT	11	1601	43.73	TRUE	3.91	0.07
2026-03-20	250	68.55	PUT	4	437	43.98	TRUE	3.05	0.05
2026-03-20	260	71.1	PUT	30	398	41.66	TRUE	71.1	0
2026-03-20	270	87.1	PUT	0	120	42.3	TRUE	0	0
2026-03-20	280	100.05	PUT	0	36	0	TRUE	0	0
2026-03-20	290	108.41	PUT	0	61	0	TRUE	0	0
2026-03-20	300	112.71	PUT	4	17	0	TRUE	112.71	0
2026-03-20	310	102.65	PUT	0	1	0	TRUE	0	0
2026-03-20	320	109.89	PUT	0	0	0	TRUE	0	0
2026-03-20	330	141.8	PUT	0	0	0	TRUE	0	0
2026-03-20	340	146.85	PUT	0	0	0	TRUE	0	0
2026-03-20	350	0	PUT	0	0	0	TRUE	0	0
2026-03-20	360	0	PUT	0	0	0	TRUE	0	0
2026-03-20	370	0	PUT	0	0	0	TRUE	0	0
2026-03-20	380	0	PUT	0	0	0	TRUE	0	0
2026-03-20	390	0	PUT	0	0	0	TRUE	0	0
2026-03-20	400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	410	0	PUT	0	0	0	TRUE	0	0
2026-03-20	420	0	PUT	0	0	0	TRUE	0	0
2026-04-17	5	182.52	CALL	0	3273	312.81	TRUE	0	0
2026-04-17	10	176.26	CALL	0	2	227.88	TRUE	0	0
2026-04-17	15	191.32	CALL	0	31	211.23	TRUE	0	0
2026-04-17	20	162.77	CALL	8	8	223.94	TRUE	-4.28	-0.03
2026-04-17	25	163.77	CALL	0	23	167.11	TRUE	0	0
2026-04-17	30	171.85	CALL	0	11	141.36	TRUE	0	0
2026-04-17	35	154.15	CALL	0	11	131.13	TRUE	0	0
2026-04-17	40	143	CALL	0	9	139.81	TRUE	0	0
2026-04-17	45	0	CALL	0	0	119.38	TRUE	0	0
2026-04-17	50	147.35	CALL	0	14	111.86	TRUE	0	0
2026-04-17	55	154.47	CALL	0	80	105.06	TRUE	0	0
2026-04-17	60	124.2	CALL	100	37	122.76	TRUE	124.2	0
2026-04-17	65	123.61	CALL	0	60	90.77	TRUE	0	0
2026-04-17	70	118.3	CALL	0	6	86.46	TRUE	0	0
2026-04-17	75	118.82	CALL	0	25	81.93	TRUE	0	0
2026-04-17	80	109.97	CALL	0	43	78.29	TRUE	0	0
2026-04-17	85	113.97	CALL	0	53	75.01	TRUE	0	0
2026-04-17	90	98.65	CALL	0	74	71.99	TRUE	0	0
2026-04-17	95	101.64	CALL	2	137	68.93	TRUE	101.64	0
2026-04-17	100	83.75	CALL	11	97	63.37	TRUE	-4.75	-0.05
2026-04-17	105	81.95	CALL	3	125	64.45	TRUE	-2.13	-0.03
2026-04-17	110	76	CALL	9	106	62.37	TRUE	-3	-0.04
2026-04-17	115	78.91	CALL	7	65	60.68	TRUE	5.41	0.07
2026-04-17	120	65.88	CALL	22	159	58.22	TRUE	-3.82	-0.05
2026-04-17	125	61.79	CALL	36	127	57.9	TRUE	-3.06	-0.05
2026-04-17	130	60.87	CALL	0	344	56.22	TRUE	0	0
2026-04-17	135	53.2	CALL	17	342	54.25	TRUE	-4.75	-0.08
2026-04-17	140	50.55	CALL	246	485	53.72	TRUE	-3.84	-0.07
2026-04-17	145	45.68	CALL	42	406	53.17	TRUE	-3.22	-0.07
2026-04-17	150	42.4	CALL	89	2087	53.4	TRUE	-3.9	-0.08
2026-04-17	155	39.14	CALL	204	463	53.18	TRUE	-4.36	-0.1
2026-04-17	160	36.05	CALL	52	866	52.97	TRUE	-3.45	-0.09
2026-04-17	165	32.49	CALL	52	1362	51.19	TRUE	-4.04	-0.11
2026-04-17	170	29.45	CALL	198	3705	50.37	TRUE	-3.75	-0.11
2026-04-17	175	26.71	CALL	149	1314	49.88	TRUE	-3.74	-0.12
2026-04-17	180	24.15	CALL	554	3091	49.42	TRUE	-3.6	-0.13
2026-04-17	185	21.8	CALL	798	5499	49.07	FALSE	-3.34	-0.13
2026-04-17	190	19.75	CALL	1043	7886	48.68	FALSE	-3.15	-0.14
2026-04-17	195	17.41	CALL	722	3551	48.33	FALSE	-3.24	-0.16
2026-04-17	200	15.6	CALL	1152	13486	48.02	FALSE	-2.9	-0.16
2026-04-17	210	12.35	CALL	1542	8062	47.15	FALSE	-2.55	-0.17
2026-04-17	220	9.65	CALL	559	7441	46.55	FALSE	-2.2	-0.19
2026-04-17	230	7.49	CALL	1501	6793	46.1	FALSE	-1.91	-0.2
2026-04-17	240	5.85	CALL	236	6473	45.96	FALSE	-1.55	-0.21
2026-04-17	250	4.58	CALL	1796	5746	45.95	FALSE	-1.3	-0.22
2026-04-17	260	3.56	CALL	347	3764	45.89	FALSE	-1.09	-0.23
2026-04-17	270	2.79	CALL	2146	2724	45.99	FALSE	-0.86	-0.24
2026-04-17	280	2.19	CALL	567	1359	46.11	FALSE	-0.74	-0.25
2026-04-17	290	1.72	CALL	127	2325	46.25	FALSE	-0.66	-0.28
2026-04-17	300	1.37	CALL	1019	4637	46.51	FALSE	-0.53	-0.28
2026-04-17	310	1.1	CALL	34	1999	46.81	FALSE	-0.47	-0.3
2026-04-17	320	0.9	CALL	36	1051	47.24	FALSE	-0.39	-0.3
2026-04-17	330	0.76	CALL	29	800	47.88	FALSE	-0.28	-0.27
2026-04-17	340	0.9	CALL	0	325	48	FALSE	0	0
2026-04-17	350	0.52	CALL	490	993	48.67	FALSE	-0.2	-0.28
2026-04-17	370	0.35	CALL	9	4479	49.21	FALSE	-0.16	-0.31
2026-04-17	380	0.28	CALL	4	925	49.28	FALSE	-0.16	-0.36
2026-04-17	390	0.24	CALL	121	1970	49.76	FALSE	-0.13	-0.35
2026-04-17	400	0.22	CALL	24	758	50.61	FALSE	0.22	0
2026-04-17	410	0.16	CALL	181	302	50.05	FALSE	-0.13	-0.45
2026-04-17	420	0.17	CALL	912	3438	51.67	FALSE	-0.08	-0.32
2026-04-17	5	0.01	PUT	0	6057	185.88	FALSE	0	0
2026-04-17	10	0.02	PUT	0	1	163.23	FALSE	0	0
2026-04-17	15	0.01	PUT	0	1216	143.37	FALSE	0	0
2026-04-17	20	0.02	PUT	27	164	118.33	FALSE	0.02	0
2026-04-17	25	0.03	PUT	105	108	110.31	FALSE	0.03	0
2026-04-17	30	0.04	PUT	175	284	103.01	FALSE	0	0
2026-04-17	35	0.05	PUT	0	21	99.12	FALSE	0	0
2026-04-17	40	0.08	PUT	1	948	93.33	FALSE	0	0
2026-04-17	45	0.09	PUT	2546	5251	87.41	FALSE	0.09	0
2026-04-17	50	0.12	PUT	61	587	83.82	FALSE	0	0
2026-04-17	55	0.18	PUT	18	210	81.94	FALSE	0.01	0.06
2026-04-17	60	0.16	PUT	34	208	78.59	FALSE	0.16	0
2026-04-17	65	0.24	PUT	0	224	75.72	FALSE	0	0
2026-04-17	70	0.33	PUT	1	248	72.19	FALSE	0.04	0.14
2026-04-17	75	0.36	PUT	0	254	70.44	FALSE	0	0
2026-04-17	80	0.42	PUT	9	745	68.12	FALSE	0	0
2026-04-17	85	0.6	PUT	22	345	65.74	FALSE	0.09	0.18
2026-04-17	90	0.77	PUT	83	957	63.48	FALSE	0.22	0.4
2026-04-17	95	0.96	PUT	100	651	61.41	FALSE	0.21	0.28
2026-04-17	100	1.19	PUT	286	1879	59.82	FALSE	0.31	0.35
2026-04-17	105	1.5	PUT	149	1253	58.61	FALSE	0.38	0.34
2026-04-17	110	1.8	PUT	85	1078	57.25	FALSE	0.49	0.37
2026-04-17	115	2.21	PUT	69	3459	56.12	FALSE	0.53	0.32
2026-04-17	120	2.83	PUT	167	7888	55.24	FALSE	0.75	0.36
2026-04-17	125	3.46	PUT	141	7103	54.32	FALSE	0.97	0.39
2026-04-17	130	4.15	PUT	270	11661	53.23	FALSE	0.98	0.31
2026-04-17	135	5.13	PUT	195	9123	52.9	FALSE	1.23	0.32
2026-04-17	140	6.15	PUT	455	14677	52.21	FALSE	1.3	0.27
2026-04-17	145	7.35	PUT	224	8803	51.66	FALSE	1.57	0.27
2026-04-17	150	8.65	PUT	500	11038	50.97	FALSE	1.66	0.24
2026-04-17	155	10.2	PUT	358	6768	50.29	FALSE	1.67	0.2
2026-04-17	160	11.6	PUT	1612	11573	49.79	FALSE	1.7	0.17
2026-04-17	165	13.48	PUT	172	5349	49.19	FALSE	1.98	0.17
2026-04-17	170	15.45	PUT	230	8589	48.78	FALSE	1.98	0.15
2026-04-17	175	16.99	PUT	76	4870	48.31	FALSE	1.79	0.12
2026-04-17	180	20.2	PUT	137	10543	47.84	FALSE	2.62	0.15
2026-04-17	185	22.89	PUT	281	3982	47.68	TRUE	2.83	0.14
2026-04-17	190	25.4	PUT	365	5067	47.07	TRUE	2.52	0.11
2026-04-17	195	28.5	PUT	165	1296	46.72	TRUE	2.45	0.09
2026-04-17	200	31.51	PUT	206	1802	46.13	TRUE	3.18	0.11
2026-04-17	210	37.88	PUT	106	597	44.61	TRUE	3.38	0.1
2026-04-17	220	44.8	PUT	42	9964	44.77	TRUE	2.93	0.07
2026-04-17	230	47.2	PUT	1	210	44.26	TRUE	47.2	0
2026-04-17	240	54.75	PUT	11	1354	43.86	TRUE	54.75	0
2026-04-17	250	69.23	PUT	9	290	43.94	TRUE	3.2	0.05
2026-04-17	260	66.65	PUT	32	255	43.77	TRUE	66.65	0
2026-04-17	270	87.8	PUT	51	139	42.08	TRUE	87.8	0
2026-04-17	280	98.19	PUT	1	12	42.73	TRUE	98.19	0
2026-04-17	290	109.23	PUT	0	5	0	TRUE	0	0
2026-04-17	300	117.97	PUT	0	29	49.52	TRUE	0	0
2026-04-17	310	109.1	PUT	0	0	0	TRUE	0	0
2026-04-17	320	111.05	PUT	0	0	0	TRUE	0	0
2026-04-17	330	119.35	PUT	0	0	0	TRUE	0	0
2026-04-17	340	0	PUT	0	0	0	TRUE	0	0
2026-04-17	350	0	PUT	0	0	0	TRUE	0	0
2026-04-17	370	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	0	PUT	0	0	0	TRUE	0	0
2026-04-17	390	0	PUT	0	0	0	TRUE	0	0
2026-04-17	400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	410	0	PUT	0	0	0	TRUE	0	0
2026-04-17	420	0	PUT	0	0	0	TRUE	0	0
2026-05-15	5	163	CALL	0	3	263.09	TRUE	0	0
2026-05-15	10	0	CALL	0	0	213.1	TRUE	0	0
2026-05-15	15	174.33	CALL	0	108	191.86	TRUE	0	0
2026-05-15	20	162.91	CALL	0	1	160.04	TRUE	0	0
2026-05-15	25	148.93	CALL	0	100	152.71	TRUE	0	0
2026-05-15	30	158.95	CALL	0	1	132.4	TRUE	0	0
2026-05-15	35	0	CALL	0	0	123.01	TRUE	0	0
2026-05-15	40	135.2	CALL	0	63	119.61	TRUE	0	0
2026-05-15	45	0	CALL	0	0	111.89	TRUE	0	0
2026-05-15	50	130.87	CALL	0	5	104.99	TRUE	0	0
2026-05-15	55	131.72	CALL	0	31	98.73	TRUE	0	0
2026-05-15	60	124.53	CALL	0	4	89.93	TRUE	0	0
2026-05-15	65	119.75	CALL	1	21	86.13	TRUE	119.75	0
2026-05-15	70	133.87	CALL	0	66	81.68	TRUE	0	0
2026-05-15	75	99.26	CALL	0	50	77.78	TRUE	0	0
2026-05-15	80	116.38	CALL	0	49	74.6	TRUE	0	0
2026-05-15	85	102.33	CALL	0	61	71.42	TRUE	0	0
2026-05-15	90	103.13	CALL	0	36	68.94	TRUE	0	0
2026-05-15	95	96.5	CALL	2	22	66.15	TRUE	96.5	0
2026-05-15	100	86.5	CALL	3	194	64.04	TRUE	86.5	0
2026-05-15	105	87.08	CALL	2	249	62.09	TRUE	2.63	0.03
2026-05-15	110	79.85	CALL	0	120	58.52	TRUE	0	0
2026-05-15	115	72.28	CALL	72	147	57.94	TRUE	-4.12	-0.05
2026-05-15	120	66.5	CALL	70	308	57.93	TRUE	-6.26	-0.09
2026-05-15	125	64.76	CALL	3	215	55.35	TRUE	64.76	0
2026-05-15	130	60.33	CALL	31	450	55.4	TRUE	60.33	0
2026-05-15	135	55.86	CALL	4	472	57.66	TRUE	-2.79	-0.05
2026-05-15	140	51.98	CALL	1	2705	53.93	TRUE	-3.55	-0.06
2026-05-15	145	47.08	CALL	212	809	51.93	TRUE	-3.06	-0.06
2026-05-15	150	44.1	CALL	68	1127	52.71	TRUE	-4.01	-0.08
2026-05-15	155	41.49	CALL	28	799	53.9	TRUE	-2.4	-0.05
2026-05-15	160	37	CALL	185	1201	50.16	TRUE	-4.45	-0.11
2026-05-15	165	34.64	CALL	79	1398	51.17	TRUE	-3.25	-0.09
2026-05-15	170	31.95	CALL	267	2110	50.06	TRUE	-3.25	-0.09
2026-05-15	175	29	CALL	65	3253	50.01	TRUE	-3.35	-0.1
2026-05-15	180	26.45	CALL	470	5908	49.54	TRUE	-3.3	-0.11
2026-05-15	185	23.95	CALL	642	2357	48.86	FALSE	-3.35	-0.12
2026-05-15	190	21.7	CALL	593	5062	48.65	FALSE	-3.25	-0.13
2026-05-15	195	19.75	CALL	592	3556	48.25	FALSE	-3.05	-0.13
2026-05-15	200	17.75	CALL	1201	8087	47.71	FALSE	-2.89	-0.14
2026-05-15	210	14.49	CALL	849	4946	47.31	FALSE	-2.58	-0.15
2026-05-15	220	11.6	CALL	3399	4843	46.63	FALSE	-2.2	-0.16
2026-05-15	230	9.2	CALL	506	5196	46.3	FALSE	-2.05	-0.18
2026-05-15	240	7.4	CALL	1216	4127	45.88	FALSE	-1.66	-0.18
2026-05-15	250	5.9	CALL	1015	4754	45.68	FALSE	-1.4	-0.19
2026-05-15	260	4.95	CALL	361	2118	45.71	FALSE	-0.95	-0.16
2026-05-15	270	3.75	CALL	79	2660	45.5	FALSE	-1.06	-0.22
2026-05-15	280	3.05	CALL	137	1769	45.71	FALSE	-0.88	-0.22
2026-05-15	290	2.49	CALL	74	2561	45.94	FALSE	-0.51	-0.17
2026-05-15	300	2.02	CALL	603	2797	46.09	FALSE	-0.58	-0.22
2026-05-15	310	1.65	CALL	61	1029	46.29	FALSE	-0.49	-0.23
2026-05-15	320	1.35	CALL	15	1688	46.48	FALSE	-0.37	-0.22
2026-05-15	330	1.1	CALL	50	1148	46.62	FALSE	-0.41	-0.27
2026-05-15	340	0.91	CALL	11	4050	47.13	FALSE	-0.38	-0.29
2026-05-15	350	0.77	CALL	163	3661	47.27	FALSE	-0.3	-0.28
2026-05-15	360	0.68	CALL	427	1461	47.94	FALSE	-0.21	-0.24
2026-05-15	370	0.57	CALL	2	535	48.18	FALSE	-0.21	-0.27
2026-05-15	380	0.5	CALL	52	2535	48.36	FALSE	-0.17	-0.25
2026-05-15	390	0.41	CALL	21	939	48.76	FALSE	-0.16	-0.28
2026-05-15	400	0.34	CALL	37	947	48.86	FALSE	-0.17	-0.33
2026-05-15	410	0.32	CALL	153	226	49.74	FALSE	-0.11	-0.26
2026-05-15	420	0.27	CALL	236	1510	49.9	FALSE	-0.11	-0.29
2026-05-15	5	0.01	PUT	0	403	189.18	FALSE	0	0
2026-05-15	10	0.03	PUT	0	12	149.84	FALSE	0	0
2026-05-15	15	0.02	PUT	0	710	127.94	FALSE	0	0
2026-05-15	20	0.02	PUT	16	3177	108.66	FALSE	0.02	0
2026-05-15	25	0.03	PUT	0	146	104.18	FALSE	0	0
2026-05-15	30	0.05	PUT	0	3618	97.73	FALSE	0	0
2026-05-15	35	0.06	PUT	15	1302	90.28	FALSE	0.06	0
2026-05-15	40	0.1	PUT	6	504	87.93	FALSE	0.1	0
2026-05-15	45	0.13	PUT	0	165	84.62	FALSE	0	0
2026-05-15	50	0.18	PUT	4	391	81	FALSE	0.01	0.06
2026-05-15	55	0.23	PUT	80	340	77.79	FALSE	0.23	0
2026-05-15	60	0.28	PUT	36	149	74.46	FALSE	0.05	0.22
2026-05-15	65	0.28	PUT	1	131	72.49	FALSE	-0.03	-0.1
2026-05-15	70	0.43	PUT	6	535	69.97	FALSE	0.43	0
2026-05-15	75	0.49	PUT	2	532	67.58	FALSE	0.06	0.14
2026-05-15	80	0.64	PUT	3	460	65.18	FALSE	0.1	0.19
2026-05-15	85	0.78	PUT	55	459	63.27	FALSE	0.15	0.24
2026-05-15	90	1	PUT	22	1124	61.05	FALSE	0.24	0.32
2026-05-15	95	1.27	PUT	37	782	59.86	FALSE	0.44	0.53
2026-05-15	100	1.54	PUT	349	3770	58.27	FALSE	0.43	0.39
2026-05-15	105	1.76	PUT	40	888	56.92	FALSE	0.4	0.29
2026-05-15	110	2.16	PUT	175	1263	55.76	FALSE	0.47	0.28
2026-05-15	115	2.77	PUT	52	828	54.78	FALSE	0.74	0.36
2026-05-15	120	3.18	PUT	692	3791	54	FALSE	0.66	0.26
2026-05-15	125	4.1	PUT	704	5087	52.89	FALSE	0.8	0.24
2026-05-15	130	4.97	PUT	1349	8864	52.3	FALSE	1.14	0.3
2026-05-15	135	5.95	PUT	212	7207	51.67	FALSE	1.35	0.29
2026-05-15	140	7.05	PUT	1093	17047	51.04	FALSE	1.45	0.26
2026-05-15	145	8.45	PUT	505	4434	50.88	FALSE	1.68	0.25
2026-05-15	150	9.75	PUT	3155	10776	50.04	FALSE	1.75	0.22
2026-05-15	155	11.38	PUT	243	9079	49.69	FALSE	1.95	0.21
2026-05-15	160	13.1	PUT	378	7916	49.17	FALSE	2.12	0.19
2026-05-15	165	14.4	PUT	426	3666	48.77	FALSE	1.52	0.12
2026-05-15	170	17	PUT	1120	11190	48.13	FALSE	2.28	0.15
2026-05-15	175	18.95	PUT	53	5873	47.95	FALSE	2.15	0.13
2026-05-15	180	21.59	PUT	350	13097	47.58	FALSE	2.58	0.14
2026-05-15	185	23.55	PUT	457	3450	47.23	TRUE	1.97	0.09
2026-05-15	190	27.65	PUT	456	2300	46.86	TRUE	3.45	0.14
2026-05-15	195	29.81	PUT	701	1557	46.53	TRUE	3.16	0.12
2026-05-15	200	32.79	PUT	568	2312	46.19	TRUE	2.99	0.1
2026-05-15	210	37.38	PUT	16	561	45.52	TRUE	0.91	0.03
2026-05-15	220	45.71	PUT	11	309	45.2	TRUE	2.06	0.05
2026-05-15	230	52.65	PUT	7	216	44.22	TRUE	52.65	0
2026-05-15	240	61.1	PUT	3	977	44.18	TRUE	1.18	0.02
2026-05-15	250	66.1	PUT	12	818	43.02	TRUE	66.1	0
2026-05-15	260	68.62	PUT	1	295	42.42	TRUE	-8.73	-0.11
2026-05-15	270	88.55	PUT	39	278	42.99	TRUE	88.55	0
2026-05-15	280	87.5	PUT	45	68	42.42	TRUE	87.5	0
2026-05-15	290	108.55	PUT	0	47	0	TRUE	0	0
2026-05-15	300	117	PUT	0	20	0	TRUE	0	0
2026-05-15	310	100	PUT	0	0	0	TRUE	0	0
2026-05-15	320	114.4	PUT	0	0	0	TRUE	0	0
2026-05-15	330	125.5	PUT	0	0	0	TRUE	0	0
2026-05-15	340	129.85	PUT	0	0	0	TRUE	0	0
2026-05-15	350	0	PUT	0	0	0	TRUE	0	0
2026-05-15	360	0	PUT	0	0	0	TRUE	0	0
2026-05-15	370	189.3	PUT	2	1	0	TRUE	3.43	0.02
2026-05-15	380	195.67	PUT	1	0	0	TRUE	195.67	0
2026-05-15	390	0	PUT	0	0	0	TRUE	0	0
2026-05-15	400	0	PUT	0	0	0	TRUE	0	0
2026-05-15	410	0	PUT	0	0	0	TRUE	0	0
2026-05-15	420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	0.5	181.92	CALL	13	43375	0	TRUE	181.92	0
2026-06-18	1	182.22	CALL	0	482	0	TRUE	0	0
2026-06-18	1.5	193.17	CALL	0	2717	404.73	TRUE	0	0
2026-06-18	2	185.45	CALL	0	10980	356.39	TRUE	0	0
2026-06-18	2.5	181.36	CALL	0	175	273.57	TRUE	0	0
2026-06-18	3	180	CALL	17	10047	318.74	TRUE	-4.57	-0.02
2026-06-18	3.5	140.27	CALL	0	341	268.03	TRUE	0	0
2026-06-18	4	181.17	CALL	0	901	267.97	TRUE	0	0
2026-06-18	4.5	168.29	CALL	0	38	293.15	TRUE	0	0
2026-06-18	5	184.5	CALL	0	1798	256.15	TRUE	0	0
2026-06-18	6	179.72	CALL	0	50	242.39	TRUE	0	0
2026-06-18	7	184.87	CALL	0	212	229.24	TRUE	0	0
2026-06-18	8	193.77	CALL	0	146	216.34	TRUE	0	0
2026-06-18	9	180	CALL	0	96	208.78	TRUE	0	0
2026-06-18	10	173.47	CALL	0	243	198.86	TRUE	0	0
2026-06-18	11	0	CALL	0	575	193.21	TRUE	0	0
2026-06-18	12	171.51	CALL	0	793	185.14	TRUE	0	0
2026-06-18	13	188.27	CALL	0	287	180.7	TRUE	0	0
2026-06-18	14	179.8	CALL	0	3	173.9	TRUE	0	0
2026-06-18	15	166.8	CALL	0	33	170.28	TRUE	0	0
2026-06-18	16	177.15	CALL	0	13	0	TRUE	0	0
2026-06-18	17	169.83	CALL	0	140	161.38	TRUE	0	0
2026-06-18	18	168.32	CALL	0	480	158.53	TRUE	0	0
2026-06-18	19	161.8	CALL	0	3655	154.73	TRUE	0	0
2026-06-18	20	165.3	CALL	0	266	159.03	TRUE	0	0
2026-06-18	21	163.91	CALL	0	179	147.79	TRUE	0	0
2026-06-18	22	166.9	CALL	0	1149	151.15	TRUE	0	0
2026-06-18	23	160.14	CALL	0	284	142.54	TRUE	0	0
2026-06-18	24	156.67	CALL	0	322	138.68	TRUE	0	0
2026-06-18	25	163.9	CALL	0	1229	141.97	TRUE	0	0
2026-06-18	26	166.9	CALL	0	191	140.73	TRUE	0	0
2026-06-18	27	165.92	CALL	0	242	138.77	TRUE	0	0
2026-06-18	28	185.2	CALL	0	546	130.05	TRUE	0	0
2026-06-18	29	151.25	CALL	0	97	126.88	TRUE	0	0
2026-06-18	30	163.46	CALL	0	600	131.93	TRUE	0	0
2026-06-18	31	154.31	CALL	1	2638	128.94	TRUE	154.31	0
2026-06-18	32	149.57	CALL	0	272	127.35	TRUE	0	0
2026-06-18	33	0	CALL	0	141	119.82	TRUE	0	0
2026-06-18	34	167.7	CALL	0	94	118.53	TRUE	0	0
2026-06-18	35	153.19	CALL	0	614	115.91	TRUE	0	0
2026-06-18	36	175.6	CALL	0	198	120.26	TRUE	0	0
2026-06-18	37	159	CALL	2	357	117.76	TRUE	159	0
2026-06-18	38	171	CALL	0	1612	117.01	TRUE	0	0
2026-06-18	39	141.21	CALL	0	243	115.18	TRUE	0	0
2026-06-18	40	154.6	CALL	0	4622	112.88	TRUE	0	0
2026-06-18	41	127.28	CALL	0	104	111.16	TRUE	0	0
2026-06-18	42	143.1	CALL	0	1039	110.5	TRUE	0	0
2026-06-18	43	128.63	CALL	0	287	90.71	TRUE	0	0
2026-06-18	44	140.6	CALL	0	464	107.25	TRUE	0	0
2026-06-18	45	139	CALL	1	908	125.8	TRUE	139	0
2026-06-18	46	126	CALL	0	419	104.16	TRUE	0	0
2026-06-18	47	143.63	CALL	0	693	103.12	TRUE	0	0
2026-06-18	48	141.5	CALL	0	805	102.1	TRUE	0	0
2026-06-18	49	146.19	CALL	0	1446	101.93	TRUE	0	0
2026-06-18	50	134.25	CALL	2	1829	77.77	TRUE	134.25	0
2026-06-18	51	135.5	CALL	0	606	98.29	TRUE	0	0
2026-06-18	52	144.5	CALL	0	470	96.94	TRUE	0	0
2026-06-18	53	147.35	CALL	0	1038	96.79	TRUE	0	0
2026-06-18	54	142.5	CALL	0	156	94.7	TRUE	0	0
2026-06-18	55	126.95	CALL	0	665	93.8	TRUE	0	0
2026-06-18	56	128.89	CALL	0	441	92.91	TRUE	0	0
2026-06-18	57	142.32	CALL	0	209	91.67	TRUE	0	0
2026-06-18	58	136.5	CALL	0	788	85.39	TRUE	0	0
2026-06-18	59	129.11	CALL	0	5324	88.17	TRUE	0	0
2026-06-18	60	127.95	CALL	0	6092	87.37	TRUE	0	0
2026-06-18	61	121	CALL	0	296	86.22	TRUE	0	0
2026-06-18	62	124.1	CALL	0	539	85.44	TRUE	0	0
2026-06-18	63	141	CALL	0	222	82.23	TRUE	0	0
2026-06-18	64	127.99	CALL	0	301	83.9	TRUE	0	0
2026-06-18	65	118.33	CALL	3	887	82.87	TRUE	118.33	0
2026-06-18	66	141.91	CALL	0	2267	82.06	TRUE	0	0
2026-06-18	67	116.51	CALL	0	731	81.31	TRUE	0	0
2026-06-18	68	115.9	CALL	0	1964	80.57	TRUE	0	0
2026-06-18	69	126.77	CALL	1	2291	79.54	TRUE	126.77	0
2026-06-18	70	123.25	CALL	0	4271	78.23	TRUE	0	0
2026-06-18	71	141.9	CALL	0	545	79.2	TRUE	0	0
2026-06-18	72	129.4	CALL	0	1140	77.65	TRUE	0	0
2026-06-18	73	124	CALL	0	2719	76.93	TRUE	0	0
2026-06-18	74	113.73	CALL	0	560	74.04	TRUE	0	0
2026-06-18	75	121.02	CALL	4	5736	75.51	TRUE	121.02	0
2026-06-18	76	110.4	CALL	0	471	74.8	TRUE	0	0
2026-06-18	77	117.97	CALL	0	1069	74.1	TRUE	0	0
2026-06-18	78	114.31	CALL	0	701	73.65	TRUE	0	0
2026-06-18	79	109.43	CALL	0	1723	72.95	TRUE	0	0
2026-06-18	80	106.64	CALL	1	19762	72.26	TRUE	-1.81	-0.02
2026-06-18	81	110.98	CALL	0	926	70.88	TRUE	0	0
2026-06-18	82	106.2	CALL	0	960	70.44	TRUE	0	0
2026-06-18	83	101.9	CALL	2	1350	75.46	TRUE	101.9	0
2026-06-18	84	109.84	CALL	0	366	71.2	TRUE	0	0
2026-06-18	85	103.21	CALL	0	3135	69.48	TRUE	0	0
2026-06-18	86	106	CALL	0	838	69.2	TRUE	0	0
2026-06-18	87	106.06	CALL	0	1971	67.53	TRUE	0	0
2026-06-18	88	108.4	CALL	1	855	68.23	TRUE	108.4	0
2026-06-18	89	95.65	CALL	10	1155	66.98	TRUE	-5.56	-0.05
2026-06-18	90	94.8	CALL	11	10407	67.05	TRUE	-5.42	-0.05
2026-06-18	91	94.15	CALL	7	3096	68.48	TRUE	-5	-0.05
2026-06-18	92	92.73	CALL	9	3069	64.48	TRUE	-5.43	-0.06
2026-06-18	93	92.9	CALL	4	2448	65.04	TRUE	-4.31	-0.04
2026-06-18	94	92.05	CALL	2	711	64.55	TRUE	-4.17	-0.04
2026-06-18	95	90	CALL	2	3110	63.38	TRUE	-4.69	-0.05
2026-06-18	96	90.72	CALL	5	6769	63.39	TRUE	-3.9	-0.04
2026-06-18	97	89.87	CALL	5	1568	63.69	TRUE	-3.9	-0.04
2026-06-18	98	89	CALL	3	776	62.87	TRUE	89	0
2026-06-18	99	88.1	CALL	7	298	62.36	TRUE	88.1	0
2026-06-18	100	85.59	CALL	56	13665	62.23	TRUE	-5.51	-0.06
2026-06-18	101	84.76	CALL	10	625	62.26	TRUE	-5.31	-0.06
2026-06-18	102	86.61	CALL	2	1195	61.39	TRUE	-1.59	-0.02
2026-06-18	103	84.58	CALL	8	598	60.58	TRUE	-2.63	-0.03
2026-06-18	104	83.75	CALL	9	441	61.29	TRUE	-3.9	-0.04
2026-06-18	105	81.86	CALL	4	1678	64.22	TRUE	-4.96	-0.06
2026-06-18	106	86.5	CALL	1	795	60.33	TRUE	86.5	0
2026-06-18	107	81.2	CALL	3	2213	59.78	TRUE	-2.75	-0.03
2026-06-18	108	89.9	CALL	1	1108	59.36	TRUE	8.25	0.1
2026-06-18	109	78.75	CALL	6	3223	59.42	TRUE	78.75	0
2026-06-18	110	79.65	CALL	14	15718	60.15	TRUE	-2.22	-0.03
2026-06-18	111	79.2	CALL	0	1016	58.54	TRUE	0	0
2026-06-18	112	75.7	CALL	2	908	61.41	TRUE	-4.84	-0.06
2026-06-18	113	74.92	CALL	1	1015	61.41	TRUE	74.92	0
2026-06-18	114	85.39	CALL	10	2296	57.84	TRUE	85.39	0
2026-06-18	115	73.65	CALL	90	10785	57.59	TRUE	-2.28	-0.03
2026-06-18	116	83.43	CALL	1	555	57.43	TRUE	8.23	0.11
2026-06-18	117	71.53	CALL	0	575	58.06	TRUE	0	0
2026-06-18	118	71.55	CALL	1	560	57.86	TRUE	71.55	0
2026-06-18	119	76.85	CALL	1	487	56.86	TRUE	76.85	0
2026-06-18	120	70.49	CALL	70	25904	57.31	TRUE	-2.66	-0.04
2026-06-18	121	80.65	CALL	2	1037	56.8	TRUE	9.43	0.13
2026-06-18	122	74.34	CALL	1	1500	56.55	TRUE	5.29	0.08
2026-06-18	123	71.17	CALL	1	858	56.03	TRUE	71.17	0
2026-06-18	124	66.96	CALL	1	817	55.77	TRUE	-1.52	-0.02
2026-06-18	125	64.5	CALL	24	8579	56.45	TRUE	-4.5	-0.07
2026-06-18	126	68.27	CALL	1	790	55.56	TRUE	1.45	0.02
2026-06-18	127	64.42	CALL	0	540	56.35	TRUE	0	0
2026-06-18	128	64.45	CALL	1	1161	55.95	TRUE	-0.95	-0.01
2026-06-18	129	64.55	CALL	0	1264	55.54	TRUE	0	0
2026-06-18	130	60.5	CALL	53	19772	55.29	TRUE	-4.5	-0.07
2026-06-18	132	60.5	CALL	8	13435	55.14	TRUE	60.5	0
2026-06-18	134	69.87	CALL	1	4258	54.64	TRUE	8.32	0.14
2026-06-18	135	57.12	CALL	32	4523	55.69	TRUE	-4.23	-0.07
2026-06-18	136	66.7	CALL	1	3651	53.88	TRUE	66.7	0
2026-06-18	138	57.69	CALL	2	4451	54.35	TRUE	0.54	0.01
2026-06-18	140	52.95	CALL	1155	15754	53.52	TRUE	-4.45	-0.08
2026-06-18	142	52.28	CALL	6	7193	55.23	TRUE	-3.72	-0.07
2026-06-18	144	50.9	CALL	9	1706	54.98	TRUE	50.9	0
2026-06-18	145	49.23	CALL	159	6275	52.38	TRUE	-4.57	-0.08
2026-06-18	146	59.09	CALL	60	1073	53.4	TRUE	7.59	0.15
2026-06-18	148	48.95	CALL	4	1885	52.74	TRUE	-2.77	-0.05
2026-06-18	150	46.11	CALL	1722	26617	52.44	TRUE	-3.89	-0.08
2026-06-18	152	45.48	CALL	3	3127	53.79	TRUE	-1.86	-0.04
2026-06-18	154	45.95	CALL	2	1772	52.93	TRUE	-0.05	-0
2026-06-18	155	43.41	CALL	73	7375	53.08	TRUE	-3.69	-0.08
2026-06-18	156	43.35	CALL	52	1213	54.23	TRUE	43.35	0
2026-06-18	158	44.15	CALL	23	1045	52.54	TRUE	0.25	0.01
2026-06-18	160	39.55	CALL	703	10087	50.86	TRUE	-3.68	-0.09
2026-06-18	162	38.72	CALL	44	1333	51.44	TRUE	-3.88	-0.09
2026-06-18	164	38.35	CALL	36	1540	51.4	TRUE	-3	-0.07
2026-06-18	165	37.78	CALL	32	11438	50.84	TRUE	-2.62	-0.06
2026-06-18	166	37.52	CALL	10	1725	51.35	TRUE	-2.63	-0.07
2026-06-18	167	36.17	CALL	10	1089	51.62	TRUE	-3.18	-0.08
2026-06-18	168	35.06	CALL	4	940	50.42	TRUE	-3.89	-0.1
2026-06-18	169	40.14	CALL	2	690	50.96	TRUE	1.64	0.04
2026-06-18	170	34.05	CALL	537	14465	50.41	TRUE	-3.37	-0.09
2026-06-18	171	35	CALL	57	3096	50.36	TRUE	-2.1	-0.06
2026-06-18	172	33.36	CALL	55	1115	50.99	TRUE	-3.19	-0.09
2026-06-18	173	32.94	CALL	6	1344	51.12	TRUE	-3.21	-0.09
2026-06-18	174	32.4	CALL	42	1594	50.99	TRUE	-3.17	-0.09
2026-06-18	175	32.45	CALL	273	5852	50.16	TRUE	-2.48	-0.07
2026-06-18	176	31.4	CALL	14	1043	50.87	TRUE	-3.15	-0.09
2026-06-18	177	30.49	CALL	15	3639	50	TRUE	-3.46	-0.1
2026-06-18	178	30.71	CALL	9	1060	50.18	TRUE	-2.79	-0.08
2026-06-18	179	29.7	CALL	101	2300	50.22	TRUE	-2.34	-0.07
2026-06-18	180	28.91	CALL	2286	26269	49.57	TRUE	-3.54	-0.11
2026-06-18	181	28.5	CALL	194	725	49.62	FALSE	-3.2	-0.1
2026-06-18	182	28.15	CALL	110	2464	49.78	FALSE	-3.05	-0.1
2026-06-18	183	27.44	CALL	92	1613	49.6	FALSE	-3.46	-0.11
2026-06-18	184	27.1	CALL	79	2027	49.41	FALSE	-3.29	-0.11
2026-06-18	185	26.9	CALL	296	9595	49.49	FALSE	-2.9	-0.1
2026-06-18	186	26.2	CALL	128	1574	49.28	FALSE	-3.25	-0.11
2026-06-18	187	26.25	CALL	73	1374	49.33	FALSE	-2.65	-0.09
2026-06-18	188	26.73	CALL	953	1914	49.29	FALSE	-1.76	-0.06
2026-06-18	189	25.66	CALL	157	1329	49.23	FALSE	-2.32	-0.08
2026-06-18	190	24.48	CALL	1257	29826	49.04	FALSE	-3.11	-0.11
2026-06-18	191	23.8	CALL	20	845	49.05	FALSE	-3.45	-0.13
2026-06-18	192	24.25	CALL	176	2050	49.06	FALSE	-2.3	-0.09
2026-06-18	193	23.2	CALL	131	1537	48.78	FALSE	-3.4	-0.13
2026-06-18	194	23.6	CALL	132	4858	48.91	FALSE	-2.2	-0.09
2026-06-18	195	22.4	CALL	411	7103	48.66	FALSE	-3	-0.12
2026-06-18	200	20.7	CALL	2305	52260	48.51	FALSE	-2.7	-0.12
2026-06-18	205	18.7	CALL	214	4147	48.05	FALSE	-2.72	-0.13
2026-06-18	210	17.1	CALL	2516	29653	47.87	FALSE	-2.65	-0.13
2026-06-18	212	16.6	CALL	44	1562	48	FALSE	-1.55	-0.09
2026-06-18	213	16.7	CALL	81	791	47.78	FALSE	-1.4	-0.08
2026-06-18	214	20.55	CALL	4	786	47.68	FALSE	3.1	0.18
2026-06-18	215	15.65	CALL	233	2766	47.76	FALSE	-2.37	-0.13
2026-06-18	216	15.4	CALL	39	1202	47.79	FALSE	-1.98	-0.11
2026-06-18	217	14.7	CALL	13	986	47.58	FALSE	-2.8	-0.16
2026-06-18	218	17.85	CALL	5	789	47.5	FALSE	0.73	0.04
2026-06-18	219	14.75	CALL	97	731	47.45	FALSE	-1.92	-0.12
2026-06-18	220	14.1	CALL	969	23734	47.26	FALSE	-2.4	-0.15
2026-06-18	221	13.98	CALL	383	1441	47.5	FALSE	-1.5	-0.1
2026-06-18	222	13.55	CALL	62	1148	47.13	FALSE	-2.45	-0.15
2026-06-18	223	13.5	CALL	51	652	47.25	FALSE	-1.53	-0.1
2026-06-18	224	13.09	CALL	24	1154	47.15	FALSE	-2.31	-0.15
2026-06-18	225	12.93	CALL	202	6020	47.29	FALSE	-1.86	-0.13
2026-06-18	226	12.93	CALL	6	624	47.13	FALSE	-0.67	-0.05
2026-06-18	227	13.26	CALL	9	506	47.07	FALSE	-0.41	-0.03
2026-06-18	228	16.25	CALL	3	1337	47.01	FALSE	2.4	0.17
2026-06-18	230	11.66	CALL	2333	13736	46.93	FALSE	-2.01	-0.15
2026-06-18	235	10.51	CALL	77	10892	46.62	FALSE	-1.89	-0.15
2026-06-18	240	9.58	CALL	820	10138	46.58	FALSE	-1.71	-0.15
2026-06-18	245	8.75	CALL	419	4832	46.6	FALSE	-1.52	-0.15
2026-06-18	250	8	CALL	1007	32575	46.36	FALSE	-1.4	-0.15
2026-06-18	255	7.15	CALL	108	6072	46.3	FALSE	-1.3	-0.15
2026-06-18	260	6.35	CALL	137	9436	46.21	FALSE	-1.35	-0.18
2026-06-18	265	5.7	CALL	74	6108	46.16	FALSE	-1.07	-0.16
2026-06-18	270	5.35	CALL	174	8998	46.18	FALSE	-1.15	-0.18
2026-06-18	275	4.75	CALL	40	2240	45.84	FALSE	-1.05	-0.18
2026-06-18	280	4.6	CALL	281	16356	46.03	FALSE	-0.7	-0.13
2026-06-18	290	3.65	CALL	54	3629	46.16	FALSE	-0.8	-0.18
2026-06-18	300	2.99	CALL	2007	13713	46.08	FALSE	-0.76	-0.2
2026-06-18	310	2.49	CALL	73	2343	46.18	FALSE	-0.66	-0.21
2026-06-18	320	2.03	CALL	81	1486	46.38	FALSE	-0.57	-0.22
2026-06-18	330	1.73	CALL	622	4729	46.38	FALSE	-0.5	-0.22
2026-06-18	340	1.46	CALL	3	939	46.57	FALSE	-0.44	-0.23
2026-06-18	350	1.26	CALL	109	1415	46.94	FALSE	-0.42	-0.25
2026-06-18	360	1.04	CALL	30	4687	46.9	FALSE	-0.36	-0.26
2026-06-18	370	0.9	CALL	36	1670	47.23	FALSE	-0.28	-0.24
2026-06-18	380	0.76	CALL	895	14173	47.35	FALSE	-0.24	-0.24
2026-06-18	390	0.69	CALL	66	2445	47.97	FALSE	-0.19	-0.22
2026-06-18	400	0.58	CALL	1902	3558	48.01	FALSE	-0.22	-0.28
2026-06-18	410	0.52	CALL	61	105	48.47	FALSE	-0.16	-0.24
2026-06-18	420	0.44	CALL	608	6063	48.52	FALSE	-0.16	-0.27
2026-06-18	430	0	CALL	0	32	0	FALSE	0	0
2026-06-18	440	0	CALL	0	39	0	FALSE	0	0
2026-06-18	450	0	CALL	0	100	0	FALSE	0	0
2026-06-18	460	0	CALL	0	41	0	FALSE	0	0
2026-06-18	470	0	CALL	0	93	0	FALSE	0	0
2026-06-18	480	0	CALL	0	101	0	FALSE	0	0
2026-06-18	490	0	CALL	0	69	0	FALSE	0	0
2026-06-18	500	0	CALL	0	135	0	FALSE	0	0
2026-06-18	510	0	CALL	0	74	0	FALSE	0	0
2026-06-18	520	0	CALL	0	51	0	FALSE	0	0
2026-06-18	530	0	CALL	0	141	0	FALSE	0	0
2026-06-18	540	0	CALL	0	24	0	FALSE	0	0
2026-06-18	550	0	CALL	0	51	0	FALSE	0	0
2026-06-18	560	0	CALL	0	46	0	FALSE	0	0
2026-06-18	570	0	CALL	0	39	0	FALSE	0	0
2026-06-18	580	0	CALL	0	63	0	FALSE	0	0
2026-06-18	590	0	CALL	0	24	0	FALSE	0	0
2026-06-18	600	0	CALL	0	160	0	FALSE	0	0
2026-06-18	610	0	CALL	0	28	0	FALSE	0	0
2026-06-18	620	0	CALL	0	62	0	FALSE	0	0
2026-06-18	630	0	CALL	0	34	0	FALSE	0	0
2026-06-18	640	0	CALL	0	30	0	FALSE	0	0
2026-06-18	650	0	CALL	0	83	0	FALSE	0	0
2026-06-18	660	0	CALL	0	226	0	FALSE	0	0
2026-06-18	670	0	CALL	0	93	0	FALSE	0	0
2026-06-18	680	0	CALL	0	196	0	FALSE	0	0
2026-06-18	690	0	CALL	0	231	0	FALSE	0	0
2026-06-18	700	0	CALL	0	421	0	FALSE	0	0
2026-06-18	710	0	CALL	0	55	0	FALSE	0	0
2026-06-18	720	0	CALL	0	136	0	FALSE	0	0
2026-06-18	730	0	CALL	0	272	0	FALSE	0	0
2026-06-18	740	0	CALL	0	58	0	FALSE	0	0
2026-06-18	750	0	CALL	0	517	0	FALSE	0	0
2026-06-18	760	0	CALL	0	39	0	FALSE	0	0
2026-06-18	770	0	CALL	0	119	0	FALSE	0	0
2026-06-18	780	0	CALL	0	60	0	FALSE	0	0
2026-06-18	790	0	CALL	0	172	0	FALSE	0	0
2026-06-18	800	0	CALL	0	774	0	FALSE	0	0
2026-06-18	810	0	CALL	0	100	0	FALSE	0	0
2026-06-18	820	0	CALL	0	42	0	FALSE	0	0
2026-06-18	830	0	CALL	0	145	0	FALSE	0	0
2026-06-18	840	0	CALL	0	34	0	FALSE	0	0
2026-06-18	850	0	CALL	0	235	0	FALSE	0	0
2026-06-18	860	0	CALL	0	97	0	FALSE	0	0
2026-06-18	870	0	CALL	0	196	0	FALSE	0	0
2026-06-18	880	0	CALL	0	86	0	FALSE	0	0
2026-06-18	890	0	CALL	0	109	0	FALSE	0	0
2026-06-18	900	0	CALL	0	1110	0	FALSE	0	0
2026-06-18	910	0	CALL	0	445	0	FALSE	0	0
2026-06-18	920	0	CALL	0	156	0	FALSE	0	0
2026-06-18	930	0	CALL	0	235	0	FALSE	0	0
2026-06-18	940	0	CALL	0	82	0	FALSE	0	0
2026-06-18	950	0	CALL	0	287	0	FALSE	0	0
2026-06-18	960	0	CALL	0	1100	0	FALSE	0	0
2026-06-18	970	0	CALL	0	139	0	FALSE	0	0
2026-06-18	980	0	CALL	0	44	0	FALSE	0	0
2026-06-18	990	0	CALL	0	18	0	FALSE	0	0
2026-06-18	1000	0	CALL	0	886	0	FALSE	0	0
2026-06-18	1010	0	CALL	0	39	0	FALSE	0	0
2026-06-18	1020	0	CALL	0	75	0	FALSE	0	0
2026-06-18	1030	0	CALL	0	45	0	FALSE	0	0
2026-06-18	1040	0	CALL	0	25	0	FALSE	0	0
2026-06-18	1050	0	CALL	0	155	0	FALSE	0	0
2026-06-18	1060	0	CALL	0	45	0	FALSE	0	0
2026-06-18	1070	0	CALL	0	30	0	FALSE	0	0
2026-06-18	1080	0	CALL	0	28	0	FALSE	0	0
2026-06-18	1090	0	CALL	0	114	0	FALSE	0	0
2026-06-18	1100	0	CALL	0	225	0	FALSE	0	0
2026-06-18	1110	0	CALL	0	55	0	FALSE	0	0
2026-06-18	1120	0	CALL	0	44	0	FALSE	0	0
2026-06-18	1130	0	CALL	0	55	0	FALSE	0	0
2026-06-18	1140	0	CALL	0	159	0	FALSE	0	0
2026-06-18	1150	0	CALL	0	47	0	FALSE	0	0
2026-06-18	1160	0	CALL	0	15	0	FALSE	0	0
2026-06-18	1170	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1180	0	CALL	0	22	0	FALSE	0	0
2026-06-18	1190	0	CALL	0	11	0	FALSE	0	0
2026-06-18	1200	0	CALL	0	519	0	FALSE	0	0
2026-06-18	1210	0	CALL	0	50	0	FALSE	0	0
2026-06-18	1220	0	CALL	0	48	0	FALSE	0	0
2026-06-18	1230	0	CALL	0	61	0	FALSE	0	0
2026-06-18	1240	0	CALL	0	34	0	FALSE	0	0
2026-06-18	1250	0	CALL	0	195	0	FALSE	0	0
2026-06-18	1260	0	CALL	0	41	0	FALSE	0	0
2026-06-18	1270	0	CALL	0	23	0	FALSE	0	0
2026-06-18	1280	0	CALL	0	39	0	FALSE	0	0
2026-06-18	1290	0	CALL	0	20	0	FALSE	0	0
2026-06-18	1300	0	CALL	0	168	0	FALSE	0	0
2026-06-18	1320	0	CALL	0	25	0	FALSE	0	0
2026-06-18	1340	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1360	0	CALL	0	18	0	FALSE	0	0
2026-06-18	1380	0	CALL	0	60	0	FALSE	0	0
2026-06-18	1400	0	CALL	0	140	0	FALSE	0	0
2026-06-18	1420	0	CALL	0	230	0	FALSE	0	0
2026-06-18	1440	0	CALL	0	29	0	FALSE	0	0
2026-06-18	1460	0	CALL	0	16	0	FALSE	0	0
2026-06-18	1480	0	CALL	0	68	0	FALSE	0	0
2026-06-18	1500	0	CALL	0	327	0	FALSE	0	0
2026-06-18	1520	0	CALL	0	145	0	FALSE	0	0
2026-06-18	1540	0	CALL	0	48	0	FALSE	0	0
2026-06-18	1560	0	CALL	0	57	0	FALSE	0	0
2026-06-18	1580	0	CALL	0	17	0	FALSE	0	0
2026-06-18	1600	0	CALL	0	159	0	FALSE	0	0
2026-06-18	1620	0	CALL	0	17	0	FALSE	0	0
2026-06-18	1640	0	CALL	0	37	0	FALSE	0	0
2026-06-18	1650	0	CALL	0	110	0	FALSE	0	0
2026-06-18	1660	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1670	0	CALL	0	7	0	FALSE	0	0
2026-06-18	1680	0	CALL	0	24	0	FALSE	0	0
2026-06-18	1690	0	CALL	0	13	0	FALSE	0	0
2026-06-18	1700	0	CALL	0	102	0	FALSE	0	0
2026-06-18	1710	0	CALL	0	42	0	FALSE	0	0
2026-06-18	1720	0	CALL	0	33	0	FALSE	0	0
2026-06-18	1730	0	CALL	0	16	0	FALSE	0	0
2026-06-18	1740	0	CALL	0	98	0	FALSE	0	0
2026-06-18	1750	0	CALL	0	69	0	FALSE	0	0
2026-06-18	1760	0	CALL	0	7	0	FALSE	0	0
2026-06-18	1770	0	CALL	0	14	0	FALSE	0	0
2026-06-18	1780	0	CALL	0	33	0	FALSE	0	0
2026-06-18	1790	0	CALL	0	196	0	FALSE	0	0
2026-06-18	1800	0	CALL	0	231	0	FALSE	0	0
2026-06-18	1810	0	CALL	0	5	0	FALSE	0	0
2026-06-18	1820	0	CALL	0	15	0	FALSE	0	0
2026-06-18	1830	0	CALL	0	14	0	FALSE	0	0
2026-06-18	1840	0	CALL	0	69	0	FALSE	0	0
2026-06-18	1850	0	CALL	0	21	0	FALSE	0	0
2026-06-18	1860	0	CALL	0	88	0	FALSE	0	0
2026-06-18	1870	0	CALL	0	54	0	FALSE	0	0
2026-06-18	1880	0	CALL	0	47	0	FALSE	0	0
2026-06-18	1890	0	CALL	0	60	0	FALSE	0	0
2026-06-18	1900	0	CALL	0	133	0	FALSE	0	0
2026-06-18	1910	0	CALL	0	10	0	FALSE	0	0
2026-06-18	1920	0	CALL	0	89	0	FALSE	0	0
2026-06-18	1930	0	CALL	0	41	0	FALSE	0	0
2026-06-18	1940	0	CALL	0	562	0	FALSE	0	0
2026-06-18	1950	0	CALL	0	3	0	FALSE	0	0
2026-06-18	2000	0	CALL	0	50	0	FALSE	0	0
2026-06-18	2050	0	CALL	0	3	0	FALSE	0	0
2026-06-18	2100	0	CALL	0	15	0	FALSE	0	0
2026-06-18	2120	0	CALL	0	23	0	FALSE	0	0
2026-06-18	2130	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2150	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2170	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2180	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2190	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2200	0	CALL	0	108	0	FALSE	0	0
2026-06-18	2210	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2220	0	CALL	0	4	0	FALSE	0	0
2026-06-18	2230	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2240	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2260	0	CALL	0	14	0	FALSE	0	0
2026-06-18	2270	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2280	0	CALL	0	22	0	FALSE	0	0
2026-06-18	2300	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2350	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2400	0	CALL	0	23	0	FALSE	0	0
2026-06-18	2450	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2500	0	CALL	0	5	0	FALSE	0	0
2026-06-18	0.5	0.01	PUT	0	20223	279.91	FALSE	0	0
2026-06-18	1	0.02	PUT	0	815	239.07	FALSE	0	0
2026-06-18	1.5	0.01	PUT	0	1030	243.08	FALSE	0	0
2026-06-18	2	0.01	PUT	0	72	225.39	FALSE	0	0
2026-06-18	2.5	0.01	PUT	0	848	212.16	FALSE	0	0
2026-06-18	3	0.02	PUT	0	1740	201.63	FALSE	0	0
2026-06-18	3.5	0	PUT	0	862	192.91	FALSE	0	0
2026-06-18	4	0.01	PUT	0	888	185.49	FALSE	0	0
2026-06-18	4.5	0	PUT	0	1058	179.04	FALSE	0	0
2026-06-18	5	0.01	PUT	0	3445	173.33	FALSE	0	0
2026-06-18	6	0.01	PUT	0	539	163.62	FALSE	0	0
2026-06-18	7	0.02	PUT	0	665	155.54	FALSE	0	0
2026-06-18	8	0.01	PUT	0	463	148.64	FALSE	0	0
2026-06-18	9	0.02	PUT	0	1457	146.84	FALSE	0	0
2026-06-18	10	0.01	PUT	0	3764	141.34	FALSE	0	0
2026-06-18	11	0.03	PUT	0	626	136.4	FALSE	0	0
2026-06-18	12	0.02	PUT	0	1153	131.94	FALSE	0	0
2026-06-18	13	0.03	PUT	0	2682	127.86	FALSE	0	0
2026-06-18	14	0.02	PUT	0	1566	124.11	FALSE	0	0
2026-06-18	15	0.02	PUT	0	2143	115.24	FALSE	0	0
2026-06-18	16	0.02	PUT	0	319	120.13	FALSE	0	0
2026-06-18	17	0.03	PUT	0	993	117.03	FALSE	0	0
2026-06-18	18	0.02	PUT	0	847	114.13	FALSE	0	0
2026-06-18	19	0.03	PUT	0	469	111.39	FALSE	0	0
2026-06-18	20	0.03	PUT	0	3565	103.41	FALSE	0	0
2026-06-18	21	0.04	PUT	0	653	108.42	FALSE	0	0
2026-06-18	22	0.04	PUT	0	393	107.82	FALSE	0	0
2026-06-18	23	0.03	PUT	0	2029	99.54	FALSE	0	0
2026-06-18	24	0.03	PUT	0	1041	97.47	FALSE	0	0
2026-06-18	25	0.04	PUT	0	20067	97.68	FALSE	0	0
2026-06-18	26	0.06	PUT	52	2272	97.59	FALSE	0.06	0
2026-06-18	27	0.04	PUT	0	189	95.69	FALSE	0	0
2026-06-18	28	0.05	PUT	0	1402	94.67	FALSE	0	0
2026-06-18	29	0.05	PUT	0	568	93.65	FALSE	0	0
2026-06-18	30	0.07	PUT	0	10334	92.63	FALSE	0	0
2026-06-18	31	0.06	PUT	0	889	91.6	FALSE	0	0
2026-06-18	32	0.08	PUT	0	790	90.59	FALSE	0	0
2026-06-18	33	0.1	PUT	0	1189	89.58	FALSE	0	0
2026-06-18	34	0.11	PUT	0	168	89.1	FALSE	0	0
2026-06-18	35	0.11	PUT	0	2986	88.56	FALSE	0	0
2026-06-18	36	0.11	PUT	0	798	87.98	FALSE	0	0
2026-06-18	37	0.1	PUT	0	334	87.35	FALSE	0	0
2026-06-18	38	0.1	PUT	0	1874	86.32	FALSE	0	0
2026-06-18	39	0.14	PUT	150	851	85.3	FALSE	0.14	0
2026-06-18	40	0.12	PUT	7	3057	85	FALSE	-0.01	-0.08
2026-06-18	41	0.14	PUT	0	535	84.31	FALSE	0	0
2026-06-18	42	0.15	PUT	0	762	83.61	FALSE	0	0
2026-06-18	43	0.19	PUT	0	1684	82.9	FALSE	0	0
2026-06-18	44	0.16	PUT	0	1605	82.19	FALSE	0	0
2026-06-18	45	0.17	PUT	0	4695	81.2	FALSE	0	0
2026-06-18	46	0.17	PUT	0	1406	80.74	FALSE	0	0
2026-06-18	47	0.18	PUT	0	1478	80.02	FALSE	0	0
2026-06-18	48	0.19	PUT	0	778	79.29	FALSE	0	0
2026-06-18	49	0.22	PUT	2	3126	77.43	FALSE	0.22	0
2026-06-18	50	0.25	PUT	3	7581	77.62	FALSE	0.05	0.25
2026-06-18	51	0.15	PUT	0	919	77.31	FALSE	0	0
2026-06-18	52	0.22	PUT	0	6098	76.39	FALSE	0	0
2026-06-18	53	0.28	PUT	0	727	76.04	FALSE	0	0
2026-06-18	54	0.29	PUT	1	457	74.77	FALSE	0.29	0
2026-06-18	55	0.25	PUT	0	5459	74.75	FALSE	0	0
2026-06-18	56	0.22	PUT	0	1472	74.19	FALSE	0	0
2026-06-18	57	0.3	PUT	0	1641	73.61	FALSE	0	0
2026-06-18	58	0.31	PUT	0	1863	73.03	FALSE	0	0
2026-06-18	59	0.31	PUT	0	690	72.45	FALSE	0	0
2026-06-18	60	0.37	PUT	101	7146	71.16	FALSE	0.07	0.23
2026-06-18	61	0.41	PUT	0	771	71.41	FALSE	0	0
2026-06-18	62	0.28	PUT	1	473	70.81	FALSE	0.28	0
2026-06-18	63	0.31	PUT	0	771	70.21	FALSE	0	0
2026-06-18	64	0.44	PUT	1	1424	69.12	FALSE	0.44	0
2026-06-18	65	0.34	PUT	5	3863	69.23	FALSE	-0.02	-0.06
2026-06-18	66	0.42	PUT	0	913	68.73	FALSE	0	0
2026-06-18	67	0.43	PUT	0	767	68.23	FALSE	0	0
2026-06-18	68	0.39	PUT	0	861	67.82	FALSE	0	0
2026-06-18	69	0.52	PUT	158	3039	67.4	FALSE	0.09	0.21
2026-06-18	70	0.59	PUT	2	69140	66.77	FALSE	0.14	0.31
2026-06-18	71	0.59	PUT	4	935	65.87	FALSE	0.59	0
2026-06-18	72	0.61	PUT	1	3798	65.98	FALSE	0.61	0
2026-06-18	73	0.61	PUT	2	16005	65.61	FALSE	0.61	0
2026-06-18	74	0.66	PUT	4	3297	65.14	FALSE	0.66	0
2026-06-18	75	0.66	PUT	44	73579	64.82	FALSE	0.11	0.2
2026-06-18	76	0.49	PUT	3	14928	64.34	FALSE	0.49	0
2026-06-18	77	0.49	PUT	1	1722	64	FALSE	-0.13	-0.21
2026-06-18	78	0.52	PUT	46	1299	63.57	FALSE	-0.13	-0.2
2026-06-18	79	0.53	PUT	19	893	63.21	FALSE	0.53	0
2026-06-18	80	0.9	PUT	393	26275	62.9	FALSE	0.23	0.34
2026-06-18	81	0.58	PUT	10	1465	62.44	FALSE	0.58	0
2026-06-18	82	0.94	PUT	5	2329	61.73	FALSE	0.27	0.4
2026-06-18	83	0.62	PUT	22	1437	61.7	FALSE	0.62	0
2026-06-18	84	0.8	PUT	0	891	61.4	FALSE	0	0
2026-06-18	85	1.06	PUT	12	20216	61.09	FALSE	0.28	0.36
2026-06-18	86	1.05	PUT	41	1433	60.71	FALSE	1.05	0
2026-06-18	87	0.69	PUT	19	2261	60.37	FALSE	0.69	0
2026-06-18	88	1.09	PUT	84	1277	60.08	FALSE	0.21	0.24
2026-06-18	89	1.18	PUT	37	852	59.76	FALSE	0.25	0.27
2026-06-18	90	1.32	PUT	590	33928	59.35	FALSE	0.34	0.35
2026-06-18	91	1.25	PUT	122	898	59.15	FALSE	0.26	0.26
2026-06-18	92	0.85	PUT	36	1736	58.9	FALSE	-0.26	-0.23
2026-06-18	93	1.38	PUT	29	2035	58.63	FALSE	0.25	0.22
2026-06-18	94	1.45	PUT	251	1564	58.38	FALSE	0.29	0.25
2026-06-18	95	1.04	PUT	411	5952	58.04	FALSE	-0.17	-0.14
2026-06-18	96	1.05	PUT	1	3600	57.85	FALSE	-0.21	-0.17
2026-06-18	97	1.76	PUT	34	6071	57.53	FALSE	0.45	0.34
2026-06-18	98	1.11	PUT	16	2566	57.34	FALSE	1.11	0
2026-06-18	99	1.67	PUT	13	2217	57.1	FALSE	0.24	0.17
2026-06-18	100	1.96	PUT	395	32360	56.64	FALSE	0.49	0.33
2026-06-18	101	2.08	PUT	38	1862	56.69	FALSE	0.57	0.38
2026-06-18	102	1.99	PUT	12	2372	56.44	FALSE	0.42	0.27
2026-06-18	103	1.83	PUT	5	1871	56.21	FALSE	0.18	0.11
2026-06-18	104	2.14	PUT	6	1466	55.99	FALSE	0.43	0.25
2026-06-18	105	1.99	PUT	32	13213	55.79	FALSE	0.21	0.12
2026-06-18	106	2.25	PUT	22	959	55.61	FALSE	0.39	0.21
2026-06-18	107	1.61	PUT	4	1171	55.44	FALSE	-0.33	-0.17
2026-06-18	108	1.61	PUT	5	1802	55.28	FALSE	-0.41	-0.2
2026-06-18	109	1.74	PUT	3	714	55.1	FALSE	-0.36	-0.17
2026-06-18	110	2.98	PUT	53	23879	54.98	FALSE	0.78	0.35
2026-06-18	111	2.52	PUT	4	940	54.82	FALSE	0.22	0.1
2026-06-18	112	3.12	PUT	3	1340	54.55	FALSE	0.73	0.31
2026-06-18	113	3.27	PUT	20	1759	54.5	FALSE	0.78	0.31
2026-06-18	114	3.1	PUT	11	2072	54.32	FALSE	0.37	0.14
2026-06-18	115	3.45	PUT	30	11298	54.12	FALSE	0.74	0.27
2026-06-18	116	3	PUT	2	1485	54.02	FALSE	0.18	0.06
2026-06-18	117	3.4	PUT	5	1360	53.8	FALSE	0.46	0.16
2026-06-18	118	3.45	PUT	6	1969	53.67	FALSE	0.4	0.13
2026-06-18	119	4.1	PUT	33	2170	53.62	FALSE	0.75	0.22
2026-06-18	120	4.3	PUT	114	26867	53.25	FALSE	0.98	0.3
2026-06-18	121	4.3	PUT	1579	2467	53.28	FALSE	0.65	0.18
2026-06-18	122	4.55	PUT	13	1481	53.18	FALSE	0.95	0.26
2026-06-18	123	4.7	PUT	43	1680	52.97	FALSE	0.7	0.18
2026-06-18	124	4.65	PUT	43	5836	52.93	FALSE	0.65	0.16
2026-06-18	125	4.63	PUT	161	9430	52.7	FALSE	0.63	0.16
2026-06-18	126	5.1	PUT	5	3471	52.63	FALSE	0.8	0.19
2026-06-18	127	5.2	PUT	20	2876	52.54	FALSE	0.95	0.22
2026-06-18	128	5.35	PUT	8	2526	52.44	FALSE	0.65	0.14
2026-06-18	129	5.7	PUT	7	1641	52.32	FALSE	0.65	0.13
2026-06-18	130	6.16	PUT	347	30250	52.14	FALSE	1.31	0.27
2026-06-18	132	6.1	PUT	6	12286	51.87	FALSE	0.9	0.17
2026-06-18	134	6.93	PUT	26	4318	51.66	FALSE	1.33	0.24
2026-06-18	135	7.26	PUT	93	12321	51.57	FALSE	1.39	0.24
2026-06-18	136	4.86	PUT	6	5080	51.47	FALSE	-1.38	-0.22
2026-06-18	138	7.45	PUT	23	4675	51.22	FALSE	1.05	0.16
2026-06-18	140	8.48	PUT	1330	26143	50.99	FALSE	1.58	0.23
2026-06-18	142	8.67	PUT	11	3435	50.82	FALSE	1.27	0.17
2026-06-18	144	9.29	PUT	12	2538	50.61	FALSE	1.39	0.18
2026-06-18	145	9.88	PUT	129	12870	50.56	FALSE	1.81	0.22
2026-06-18	146	9.69	PUT	61	6652	50.47	FALSE	1.25	0.15
2026-06-18	148	10.45	PUT	327	2135	50.27	FALSE	1.5	0.17
2026-06-18	150	11.4	PUT	488	30145	50.08	FALSE	1.88	0.2
2026-06-18	152	11.95	PUT	79	2636	49.67	FALSE	1.8	0.18
2026-06-18	154	12.3	PUT	14	2663	49.72	FALSE	1.45	0.13
2026-06-18	155	12.65	PUT	383	6337	49.59	FALSE	1.15	0.1
2026-06-18	156	12.9	PUT	457	1347	49.55	FALSE	1.35	0.12
2026-06-18	158	13.72	PUT	283	2136	49.33	FALSE	1.67	0.14
2026-06-18	160	14.8	PUT	806	25960	49	FALSE	2.1	0.17
2026-06-18	162	14.2	PUT	456	1130	49	FALSE	0.66	0.05
2026-06-18	164	14.95	PUT	359	4632	48.85	FALSE	0.95	0.07
2026-06-18	165	16.45	PUT	334	14120	48.8	FALSE	1.95	0.13
2026-06-18	166	17.3	PUT	1	6263	48.74	FALSE	2.35	0.16
2026-06-18	167	16.25	PUT	153	570	48.62	FALSE	0.7	0.05
2026-06-18	168	17.09	PUT	3	851	48.54	FALSE	1.44	0.09
2026-06-18	169	18.15	PUT	4	553	48.45	FALSE	2.15	0.13
2026-06-18	170	18.9	PUT	519	18333	48.19	FALSE	2.33	0.14
2026-06-18	171	18.55	PUT	4	1241	48.32	FALSE	1.61	0.1
2026-06-18	172	18.29	PUT	21	1635	48.24	FALSE	-0.36	-0.02
2026-06-18	173	20.55	PUT	19	676	48.2	FALSE	2.5	0.14
2026-06-18	174	20.3	PUT	8	2327	48.1	FALSE	0.75	0.04
2026-06-18	175	21.15	PUT	172	6116	48.08	FALSE	2.3	0.12
2026-06-18	176	21.8	PUT	105	1787	48	FALSE	3.1	0.17
2026-06-18	177	21.7	PUT	14	877	47.92	FALSE	1.65	0.08
2026-06-18	178	22.03	PUT	33	821	47.82	FALSE	0.53	0.02
2026-06-18	179	22.85	PUT	25	576	47.8	FALSE	1.35	0.06
2026-06-18	180	23.9	PUT	364	10658	47.73	FALSE	2.8	0.13
2026-06-18	181	24.1	PUT	190	1149	47.64	TRUE	2.51	0.12
2026-06-18	182	24.62	PUT	878	472	47.59	TRUE	2.43	0.11
2026-06-18	183	25.13	PUT	21	942	47.53	TRUE	2.6	0.12
2026-06-18	184	24.4	PUT	25	932	47.46	TRUE	1.32	0.06
2026-06-18	185	26.31	PUT	127	1787	47.26	TRUE	2.83	0.12
2026-06-18	186	25.7	PUT	19	891	47.33	TRUE	1.3	0.05
2026-06-18	187	26.2	PUT	66	987	47.27	TRUE	1.63	0.07
2026-06-18	188	27.2	PUT	43	1101	47.16	TRUE	1.3	0.05
2026-06-18	189	27.75	PUT	98	665	47.13	TRUE	2.83	0.11
2026-06-18	190	28.47	PUT	115	8634	47.08	TRUE	2.16	0.08
2026-06-18	191	23.88	PUT	2	448	47.03	TRUE	-2.77	-0.1
2026-06-18	192	28.9	PUT	91	608	46.92	TRUE	0.9	0.03
2026-06-18	193	30.2	PUT	9	404	46.89	TRUE	2.9	0.11
2026-06-18	194	30.6	PUT	16	823	46.85	TRUE	1.2	0.04
2026-06-18	195	31.82	PUT	445	2075	46.76	TRUE	2.82	0.1
2026-06-18	200	35.3	PUT	333	3168	46.4	TRUE	3.4	0.11
2026-06-18	205	36.28	PUT	25	513	46.16	TRUE	0.83	0.02
2026-06-18	210	41.75	PUT	116	1016	46.1	TRUE	3.4	0.09
2026-06-18	212	35.7	PUT	4	251	45.76	TRUE	-3.53	-0.09
2026-06-18	213	35.75	PUT	6	156	45.72	TRUE	35.75	0
2026-06-18	214	36.1	PUT	12	493	45.57	TRUE	-5.75	-0.14
2026-06-18	215	45.45	PUT	7	551	45.51	TRUE	4.23	0.1
2026-06-18	216	42.47	PUT	22	461	45.53	TRUE	-0.73	-0.02
2026-06-18	217	45.82	PUT	29	182	45.45	TRUE	45.82	0
2026-06-18	218	43.29	PUT	0	290	45.16	TRUE	0	0
2026-06-18	219	45	PUT	0	116	45.46	TRUE	0	0
2026-06-18	220	48.45	PUT	30	1183	44.85	TRUE	3.65	0.08
2026-06-18	221	45.15	PUT	0	166	45.08	TRUE	0	0
2026-06-18	222	46.8	PUT	0	207	45.25	TRUE	0	0
2026-06-18	223	43.3	PUT	0	139	45.42	TRUE	0	0
2026-06-18	224	48.25	PUT	0	260	44.92	TRUE	0	0
2026-06-18	225	46.15	PUT	0	137	45.12	TRUE	0	0
2026-06-18	226	44.6	PUT	0	47	44.8	TRUE	0	0
2026-06-18	227	49.75	PUT	0	84	45.25	TRUE	0	0
2026-06-18	228	46	PUT	0	20	44.9	TRUE	0	0
2026-06-18	230	52.1	PUT	0	499	45.02	TRUE	0	0
2026-06-18	235	59.9	PUT	7	98	43.92	TRUE	4.23	0.08
2026-06-18	240	59.08	PUT	1	359	43.9	TRUE	-2.19	-0.04
2026-06-18	245	65	PUT	0	229	44.11	TRUE	0	0
2026-06-18	250	68.39	PUT	0	591	44.51	TRUE	0	0
2026-06-18	255	72.45	PUT	0	319	43.53	TRUE	0	0
2026-06-18	260	82.07	PUT	0	115	43.06	TRUE	0	0
2026-06-18	265	75.65	PUT	0	150	43.9	TRUE	0	0
2026-06-18	270	78.9	PUT	3	44	43.67	TRUE	78.9	0
2026-06-18	275	91.63	PUT	1	98	43.58	TRUE	91.63	0
2026-06-18	280	76.55	PUT	0	132	43.24	TRUE	0	0
2026-06-18	290	85.5	PUT	0	43	42.96	TRUE	0	0
2026-06-18	300	113.7	PUT	0	87	0	TRUE	0	0
2026-06-18	310	115.04	PUT	0	6	46.23	TRUE	0	0
2026-06-18	320	125.03	PUT	2	0	48.44	TRUE	125.03	0
2026-06-18	330	128	PUT	0	0	0	TRUE	0	0
2026-06-18	340	136.96	PUT	0	0	0	TRUE	0	0
2026-06-18	350	138.7	PUT	0	0	0	TRUE	0	0
2026-06-18	360	158.94	PUT	0	0	0	TRUE	0	0
2026-06-18	370	0	PUT	0	0	0	TRUE	0	0
2026-06-18	380	0	PUT	0	0	0	TRUE	0	0
2026-06-18	390	0	PUT	0	0	0	TRUE	0	0
2026-06-18	400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	410	0	PUT	0	0	0	TRUE	0	0
2026-06-18	420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	430	0	PUT	0	54	0	TRUE	0	0
2026-06-18	440	0	PUT	0	146	0	TRUE	0	0
2026-06-18	450	0	PUT	0	383	0	TRUE	0	0
2026-06-18	460	0	PUT	0	34	0	TRUE	0	0
2026-06-18	470	0	PUT	0	124	0	TRUE	0	0
2026-06-18	480	0	PUT	0	82	0	TRUE	0	0
2026-06-18	490	0	PUT	0	81	0	TRUE	0	0
2026-06-18	500	0	PUT	0	321	0	TRUE	0	0
2026-06-18	510	0	PUT	0	36	0	TRUE	0	0
2026-06-18	520	0	PUT	0	638	0	TRUE	0	0
2026-06-18	530	0	PUT	0	118	0	TRUE	0	0
2026-06-18	540	0	PUT	0	42	0	TRUE	0	0
2026-06-18	550	0	PUT	0	168	0	TRUE	0	0
2026-06-18	560	0	PUT	0	20	0	TRUE	0	0
2026-06-18	570	0	PUT	0	76	0	TRUE	0	0
2026-06-18	580	0	PUT	0	79	0	TRUE	0	0
2026-06-18	590	0	PUT	0	54	0	TRUE	0	0
2026-06-18	600	0	PUT	0	635	0	TRUE	0	0
2026-06-18	610	0	PUT	0	71	0	TRUE	0	0
2026-06-18	620	0	PUT	0	53	0	TRUE	0	0
2026-06-18	630	0	PUT	0	62	0	TRUE	0	0
2026-06-18	640	0	PUT	0	64	0	TRUE	0	0
2026-06-18	650	0	PUT	0	147	0	TRUE	0	0
2026-06-18	660	0	PUT	0	124	0	TRUE	0	0
2026-06-18	670	0	PUT	0	40	0	TRUE	0	0
2026-06-18	680	0	PUT	0	42	0	TRUE	0	0
2026-06-18	690	0	PUT	0	55	0	TRUE	0	0
2026-06-18	700	0	PUT	0	6837	0	TRUE	0	0
2026-06-18	710	0	PUT	0	19	0	TRUE	0	0
2026-06-18	720	0	PUT	0	59	0	TRUE	0	0
2026-06-18	730	0	PUT	0	1382	0	TRUE	0	0
2026-06-18	740	0	PUT	0	31	0	TRUE	0	0
2026-06-18	750	0	PUT	0	7724	0	TRUE	0	0
2026-06-18	760	0	PUT	0	1454	0	TRUE	0	0
2026-06-18	770	0	PUT	0	116	0	TRUE	0	0
2026-06-18	780	0	PUT	0	39	0	TRUE	0	0
2026-06-18	790	0	PUT	0	26	0	TRUE	0	0
2026-06-18	800	0	PUT	0	262	0	TRUE	0	0
2026-06-18	810	0	PUT	0	23	0	TRUE	0	0
2026-06-18	820	0	PUT	0	82	0	TRUE	0	0
2026-06-18	830	0	PUT	0	6	0	TRUE	0	0
2026-06-18	840	0	PUT	0	39	0	TRUE	0	0
2026-06-18	850	0	PUT	0	35	0	TRUE	0	0
2026-06-18	860	0	PUT	0	45	0	TRUE	0	0
2026-06-18	870	0	PUT	0	61	0	TRUE	0	0
2026-06-18	880	0	PUT	0	31	0	TRUE	0	0
2026-06-18	890	0	PUT	0	10	0	TRUE	0	0
2026-06-18	900	0	PUT	0	186	0	TRUE	0	0
2026-06-18	910	0	PUT	0	25	0	TRUE	0	0
2026-06-18	920	0	PUT	0	15	0	TRUE	0	0
2026-06-18	930	0	PUT	0	9	0	TRUE	0	0
2026-06-18	940	0	PUT	0	29	0	TRUE	0	0
2026-06-18	950	0	PUT	0	161	0	TRUE	0	0
2026-06-18	960	0	PUT	0	13	0	TRUE	0	0
2026-06-18	970	0	PUT	0	20	0	TRUE	0	0
2026-06-18	980	0	PUT	0	29	0	TRUE	0	0
2026-06-18	990	0	PUT	0	106	0	TRUE	0	0
2026-06-18	1000	0	PUT	0	452	0	TRUE	0	0
2026-06-18	1010	0	PUT	0	80	0	TRUE	0	0
2026-06-18	1020	0	PUT	0	40	0	TRUE	0	0
2026-06-18	1030	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1040	0	PUT	0	8	0	TRUE	0	0
2026-06-18	1050	0	PUT	0	74	0	TRUE	0	0
2026-06-18	1060	0	PUT	0	10	0	TRUE	0	0
2026-06-18	1070	0	PUT	0	19	0	TRUE	0	0
2026-06-18	1080	0	PUT	0	5	0	TRUE	0	0
2026-06-18	1090	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1100	0	PUT	0	37	0	TRUE	0	0
2026-06-18	1110	0	PUT	0	10	0	TRUE	0	0
2026-06-18	1120	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1130	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1140	0	PUT	0	6	0	TRUE	0	0
2026-06-18	1150	0	PUT	0	172	0	TRUE	0	0
2026-06-18	1160	0	PUT	0	34	0	TRUE	0	0
2026-06-18	1170	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1180	0	PUT	0	5	0	TRUE	0	0
2026-06-18	1190	0	PUT	0	37	0	TRUE	0	0
2026-06-18	1200	0	PUT	0	33	0	TRUE	0	0
2026-06-18	1210	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1220	0	PUT	0	41	0	TRUE	0	0
2026-06-18	1230	0	PUT	0	15	0	TRUE	0	0
2026-06-18	1240	0	PUT	0	80	0	TRUE	0	0
2026-06-18	1250	0	PUT	0	77	0	TRUE	0	0
2026-06-18	1260	0	PUT	0	32	0	TRUE	0	0
2026-06-18	1270	0	PUT	0	86	0	TRUE	0	0
2026-06-18	1280	0	PUT	0	90	0	TRUE	0	0
2026-06-18	1290	0	PUT	0	44	0	TRUE	0	0
2026-06-18	1300	0	PUT	0	42	0	TRUE	0	0
2026-06-18	1320	0	PUT	0	95	0	TRUE	0	0
2026-06-18	1340	0	PUT	0	141	0	TRUE	0	0
2026-06-18	1360	0	PUT	0	126	0	TRUE	0	0
2026-06-18	1380	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1400	0	PUT	0	172	0	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1440	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1460	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1500	0	PUT	0	11	0	TRUE	0	0
2026-06-18	1520	0	PUT	0	3	0	TRUE	0	0
2026-06-18	1540	0	PUT	0	2	0	TRUE	0	0
2026-06-18	1560	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1580	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1600	0	PUT	0	11	0	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1640	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1650	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1660	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1690	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1700	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1710	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1720	0	PUT	0	13	0	TRUE	0	0
2026-06-18	1730	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1750	0	PUT	0	52	0	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1770	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1790	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1800	0	PUT	0	8	0	TRUE	0	0
2026-06-18	1810	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1830	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1850	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1870	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1880	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1890	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1900	0	PUT	0	4	0	TRUE	0	0
2026-06-18	1910	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1930	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1940	0	PUT	0	2	0	TRUE	0	0
2026-06-18	1950	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2000	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2130	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-08-21	5	0	CALL	0	0	226.83	TRUE	0	0
2026-08-21	10	0	CALL	0	0	182.42	TRUE	0	0
2026-08-21	15	0	CALL	0	0	154.28	TRUE	0	0
2026-08-21	20	0	CALL	0	0	137.28	TRUE	0	0
2026-08-21	25	0	CALL	0	0	124.56	TRUE	0	0
2026-08-21	30	0	CALL	0	0	114.42	TRUE	0	0
2026-08-21	35	0	CALL	0	0	105.97	TRUE	0	0
2026-08-21	40	0	CALL	0	0	102.74	TRUE	0	0
2026-08-21	45	0	CALL	0	0	96.34	TRUE	0	0
2026-08-21	50	0	CALL	0	0	90.61	TRUE	0	0
2026-08-21	55	129.4	CALL	0	16	86.02	TRUE	0	0
2026-08-21	60	0	CALL	0	0	81.19	TRUE	0	0
2026-08-21	65	0	CALL	0	0	77.23	TRUE	0	0
2026-08-21	70	0	CALL	0	0	73.48	TRUE	0	0
2026-08-21	75	119.58	CALL	0	5	70.52	TRUE	0	0
2026-08-21	80	114.28	CALL	0	17	67.78	TRUE	0	0
2026-08-21	85	108.85	CALL	0	10	65.23	TRUE	0	0
2026-08-21	90	112.75	CALL	0	35	62.53	TRUE	0	0
2026-08-21	95	96.4	CALL	0	91	61.3	TRUE	0	0
2026-08-21	100	90.65	CALL	4	197	59.83	TRUE	0.65	0.01
2026-08-21	105	95.1	CALL	30	162	58.4	TRUE	95.1	0
2026-08-21	110	89.37	CALL	1	28	57.17	TRUE	89.37	0
2026-08-21	115	85.21	CALL	1	64	56.09	TRUE	85.21	0
2026-08-21	120	73.8	CALL	27	164	55.19	TRUE	-1.96	-0.03
2026-08-21	125	67.95	CALL	6	59	57.65	TRUE	67.95	0
2026-08-21	130	74.04	CALL	1	308	53.14	TRUE	6.49	0.1
2026-08-21	135	60.45	CALL	12	233	55.5	TRUE	-3.35	-0.05
2026-08-21	140	56.78	CALL	53	575	54.34	TRUE	-3.17	-0.05
2026-08-21	145	54.7	CALL	12	308	51.27	TRUE	-0.67	-0.01
2026-08-21	150	49.55	CALL	64	735	51.78	TRUE	-3.85	-0.07
2026-08-21	155	46.1	CALL	43	514	50.6	TRUE	-4.31	-0.09
2026-08-21	160	43.2	CALL	32	643	50.29	TRUE	-4.2	-0.09
2026-08-21	165	40.26	CALL	13	423	49.68	TRUE	-3.84	-0.09
2026-08-21	170	37.8	CALL	30	1523	49.72	TRUE	-3.17	-0.08
2026-08-21	175	35.25	CALL	783	1111	49.37	TRUE	-3.4	-0.09
2026-08-21	180	32.68	CALL	627	4033	48.8	TRUE	-2.72	-0.08
2026-08-21	185	30.67	CALL	187	2212	48.59	FALSE	-2.93	-0.09
2026-08-21	190	28.35	CALL	112	1592	48.4	FALSE	-3.05	-0.1
2026-08-21	195	26.92	CALL	54	1018	48.03	FALSE	-2.33	-0.08
2026-08-21	200	24.3	CALL	498	2253	47.72	FALSE	-2.94	-0.11
2026-08-21	210	21.2	CALL	180	3612	47.35	FALSE	-1.9	-0.08
2026-08-21	220	17.9	CALL	853	1251	47.06	FALSE	-2.22	-0.11
2026-08-21	230	15.27	CALL	521	2534	46.73	FALSE	-1.88	-0.11
2026-08-21	240	12.85	CALL	265	896	46.19	FALSE	-1.9	-0.13
2026-08-21	250	10.82	CALL	862	3957	46.03	FALSE	-1.77	-0.14
2026-08-21	260	9.78	CALL	19	1310	45.85	FALSE	-1.02	-0.09
2026-08-21	270	7.9	CALL	87	2174	45.72	FALSE	-0.85	-0.1
2026-08-21	280	6.85	CALL	116	482	45.59	FALSE	-0.95	-0.12
2026-08-21	290	5.73	CALL	20	443	45.6	FALSE	-0.73	-0.11
2026-08-21	300	4.87	CALL	99	1068	45.53	FALSE	-0.97	-0.17
2026-08-21	310	4.17	CALL	21	481	45.56	FALSE	-0.76	-0.15
2026-08-21	320	3.72	CALL	75	340	45.76	FALSE	-0.53	-0.12
2026-08-21	330	3.25	CALL	40	307	45.85	FALSE	-0.35	-0.1
2026-08-21	340	3.64	CALL	1	204	45.94	FALSE	0.4	0.12
2026-08-21	350	3.1	CALL	2	386	46.02	FALSE	0.27	0.1
2026-08-21	360	2.08	CALL	25	309	46.39	FALSE	-0.45	-0.18
2026-08-21	370	1.97	CALL	40	414	46.38	FALSE	-0.53	-0.21
2026-08-21	380	1.9	CALL	3	494	46.55	FALSE	-0.05	-0.03
2026-08-21	390	1.36	CALL	69	984	46.62	FALSE	-0.3	-0.18
2026-08-21	400	1.2	CALL	33	784	46.81	FALSE	-0.3	-0.2
2026-08-21	410	1.06	CALL	4	269	46.98	FALSE	-0.31	-0.23
2026-08-21	420	0.98	CALL	268	1275	47.48	FALSE	-0.19	-0.16
2026-08-21	5	0.02	PUT	0	48	160.62	FALSE	0	0
2026-08-21	10	0.01	PUT	10	0	109.07	FALSE	0.01	0
2026-08-21	15	0.01	PUT	0	5	105.89	FALSE	0	0
2026-08-21	20	0.05	PUT	0	1	101.85	FALSE	0	0
2026-08-21	25	0.03	PUT	0	45	89.58	FALSE	0	0
2026-08-21	30	0.09	PUT	0	47	84.99	FALSE	0	0
2026-08-21	35	0.15	PUT	0	10	81.12	FALSE	0	0
2026-08-21	40	0.2	PUT	2	43	77.19	FALSE	0.2	0
2026-08-21	45	0.18	PUT	0	7	74.73	FALSE	0	0
2026-08-21	50	0.3	PUT	0	127	71.77	FALSE	0	0
2026-08-21	55	0.43	PUT	1	19	68.73	FALSE	0.43	0
2026-08-21	60	0.38	PUT	1	111	66.43	FALSE	0.38	0
2026-08-21	65	0.66	PUT	6	24	64.14	FALSE	0.66	0
2026-08-21	70	0.76	PUT	12	18	62.28	FALSE	0.14	0.23
2026-08-21	75	1	PUT	4	32	60.45	FALSE	0.19	0.23
2026-08-21	80	1.16	PUT	4	582	58.88	FALSE	0.16	0.16
2026-08-21	85	1.46	PUT	3	223	57.17	FALSE	0.29	0.25
2026-08-21	90	1.67	PUT	9	562	56.37	FALSE	0.35	0.27
2026-08-21	95	2.2	PUT	9	503	55.01	FALSE	2.2	0
2026-08-21	100	2.67	PUT	70	4593	54.06	FALSE	0.67	0.34
2026-08-21	105	3.15	PUT	52	3418	53.44	FALSE	0.73	0.3
2026-08-21	110	3.85	PUT	31	787	52.36	FALSE	0.6	0.18
2026-08-21	115	4.51	PUT	31	1517	51.96	FALSE	0.61	0.16
2026-08-21	120	5.5	PUT	69	6008	51.21	FALSE	1.1	0.25
2026-08-21	125	6.5	PUT	42	5180	50.72	FALSE	1	0.18
2026-08-21	130	7.44	PUT	288	6571	50.27	FALSE	1.24	0.2
2026-08-21	135	8.65	PUT	2689	4321	49.84	FALSE	1.27	0.17
2026-08-21	140	10	PUT	1303	8907	49.48	FALSE	1.45	0.17
2026-08-21	145	11.55	PUT	67	6141	49.06	FALSE	1.7	0.17
2026-08-21	150	13.45	PUT	122	6012	48.74	FALSE	1.99	0.17
2026-08-21	155	15.1	PUT	258	2536	48.35	FALSE	1.5	0.11
2026-08-21	160	16.67	PUT	49	6092	48	FALSE	1.82	0.12
2026-08-21	165	18.45	PUT	38	4614	47.73	FALSE	1.6	0.1
2026-08-21	170	20.64	PUT	211	10706	47.44	FALSE	1.74	0.09
2026-08-21	175	22.56	PUT	108	11743	47.13	FALSE	1.36	0.06
2026-08-21	180	26.52	PUT	106	6096	46.9	FALSE	2.97	0.13
2026-08-21	185	28.85	PUT	49	1146	46.41	TRUE	2.81	0.11
2026-08-21	190	30.74	PUT	324	1086	46.35	TRUE	2.11	0.07
2026-08-21	195	33.7	PUT	29	406	46.1	TRUE	2.3	0.07
2026-08-21	200	36.81	PUT	54	1124	45.88	TRUE	2.31	0.07
2026-08-21	210	42.73	PUT	183	316	45.39	TRUE	2.23	0.06
2026-08-21	220	46.07	PUT	13	91	44.97	TRUE	-1.13	-0.02
2026-08-21	230	49.9	PUT	251	113	44.56	TRUE	49.9	0
2026-08-21	240	62.3	PUT	0	24	44.22	TRUE	0	0
2026-08-21	250	69.35	PUT	16	80	43.97	TRUE	69.35	0
2026-08-21	260	81.15	PUT	1	439	43.59	TRUE	1.03	0.01
2026-08-21	270	89.9	PUT	7	186	42.65	TRUE	89.9	0
2026-08-21	280	100.65	PUT	32	124	42.79	TRUE	100.65	0
2026-08-21	290	109.9	PUT	15	16	42.04	TRUE	109.9	0
2026-08-21	300	100.02	PUT	0	8	40.83	TRUE	0	0
2026-08-21	310	106.12	PUT	0	3	42.68	TRUE	0	0
2026-08-21	320	118.2	PUT	0	1	0	TRUE	0	0
2026-08-21	330	133.03	PUT	0	10	0	TRUE	0	0
2026-08-21	340	139.03	PUT	0	0	0	TRUE	0	0
2026-08-21	350	140.35	PUT	0	0	0	TRUE	0	0
2026-08-21	360	149.7	PUT	0	0	0	TRUE	0	0
2026-08-21	370	0	PUT	0	0	0	TRUE	0	0
2026-08-21	380	0	PUT	0	0	0	TRUE	0	0
2026-08-21	390	0	PUT	0	0	0	TRUE	0	0
2026-08-21	400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	410	0	PUT	0	0	0	TRUE	0	0
2026-08-21	420	229	PUT	0	0	0	TRUE	0	0
2026-09-18	5	177.1	CALL	3	1230	270.11	TRUE	177.1	0
2026-09-18	10	190.45	CALL	0	19	175.18	TRUE	0	0
2026-09-18	15	166.54	CALL	0	51	149.48	TRUE	0	0
2026-09-18	20	178.95	CALL	1	60	132.41	TRUE	178.95	0
2026-09-18	25	163.17	CALL	0	914	125.26	TRUE	0	0
2026-09-18	30	159.55	CALL	0	81	110.72	TRUE	0	0
2026-09-18	35	175.1	CALL	0	21	102.2	TRUE	0	0
2026-09-18	40	166.1	CALL	0	283	99.46	TRUE	0	0
2026-09-18	45	134.65	CALL	0	48	93.36	TRUE	0	0
2026-09-18	50	136.35	CALL	0	155	70.99	TRUE	0	0
2026-09-18	55	131.5	CALL	0	58	83.21	TRUE	0	0
2026-09-18	60	123.8	CALL	3	77	74.9	TRUE	123.8	0
2026-09-18	65	133.45	CALL	0	188	75.07	TRUE	0	0
2026-09-18	70	121	CALL	0	290	71.88	TRUE	0	0
2026-09-18	75	123.25	CALL	0	103	68.78	TRUE	0	0
2026-09-18	80	106.47	CALL	10	264	71.56	TRUE	106.47	0
2026-09-18	85	106.06	CALL	0	315	64.2	TRUE	0	0
2026-09-18	90	96.5	CALL	14	758	61.52	TRUE	-4.75	-0.05
2026-09-18	95	97.51	CALL	0	664	60.56	TRUE	0	0
2026-09-18	100	88.8	CALL	19	2473	62.59	TRUE	-4.55	-0.05
2026-09-18	105	95	CALL	23	1375	56.95	TRUE	8.15	0.09
2026-09-18	110	79.7	CALL	8	1473	57.03	TRUE	79.7	0
2026-09-18	115	76.9	CALL	6	2483	55.52	TRUE	-1.64	-0.02
2026-09-18	120	72.5	CALL	19	3078	54.48	TRUE	-4.15	-0.05
2026-09-18	125	72	CALL	10	4246	53.72	TRUE	0.34	0
2026-09-18	130	65.7	CALL	93	4302	52.92	TRUE	-3.05	-0.04
2026-09-18	135	63.7	CALL	22	2475	52.91	TRUE	-1.1	-0.02
2026-09-18	140	57.62	CALL	47	14200	53.03	TRUE	-2.38	-0.04
2026-09-18	145	54.1	CALL	14	2826	52.02	TRUE	-2.9	-0.05
2026-09-18	150	50.7	CALL	64	19754	51.07	TRUE	-3.94	-0.07
2026-09-18	155	47.79	CALL	11	4710	50.88	TRUE	-3.11	-0.06
2026-09-18	160	44.55	CALL	108	3300	50.46	TRUE	-4.05	-0.08
2026-09-18	165	43.2	CALL	76	7510	50.17	TRUE	-2.05	-0.05
2026-09-18	170	39	CALL	153	6686	49.85	TRUE	-4	-0.09
2026-09-18	175	37	CALL	521	2673	49.5	TRUE	-3.35	-0.08
2026-09-18	180	34.7	CALL	156	8089	49.34	TRUE	-3.1	-0.08
2026-09-18	185	32.37	CALL	203	5464	48.95	FALSE	-3.07	-0.09
2026-09-18	190	30.15	CALL	390	3466	48.56	FALSE	-2.95	-0.09
2026-09-18	195	28.45	CALL	424	4202	48.47	FALSE	-2.6	-0.08
2026-09-18	200	26.4	CALL	665	9881	48.36	FALSE	-2.7	-0.09
2026-09-18	210	22.75	CALL	267	5523	47.69	FALSE	-2.63	-0.1
2026-09-18	220	19.7	CALL	1905	11255	47.36	FALSE	-2.2	-0.1
2026-09-18	230	16.85	CALL	151	6232	47.11	FALSE	-2.26	-0.12
2026-09-18	240	14.8	CALL	247	7373	47	FALSE	-1.85	-0.11
2026-09-18	250	12.6	CALL	1085	6535	46.5	FALSE	-1.82	-0.13
2026-09-18	260	10.95	CALL	209	4912	46.5	FALSE	-1.6	-0.13
2026-09-18	270	9.37	CALL	214	3691	46.23	FALSE	-1.33	-0.12
2026-09-18	280	8.27	CALL	77	4211	46.27	FALSE	-1.04	-0.11
2026-09-18	290	7.4	CALL	101	4496	46.23	FALSE	-0.7	-0.09
2026-09-18	300	6	CALL	366	6454	46.25	FALSE	-1	-0.14
2026-09-18	310	5.37	CALL	46	1192	46.39	FALSE	-0.8	-0.13
2026-09-18	320	4.6	CALL	20	1387	46.22	FALSE	-0.85	-0.16
2026-09-18	330	3.96	CALL	41	1170	46.13	FALSE	-0.64	-0.14
2026-09-18	340	3.58	CALL	122	883	46.58	FALSE	-0.6	-0.14
2026-09-18	350	3.2	CALL	142	1020	46.87	FALSE	-0.47	-0.13
2026-09-18	360	2.69	CALL	21	2966	46.5	FALSE	-0.46	-0.15
2026-09-18	370	2.45	CALL	101	271	46.94	FALSE	-0.27	-0.1
2026-09-18	380	2.07	CALL	11	558	46.64	FALSE	-0.43	-0.17
2026-09-18	390	1.88	CALL	41	5042	47	FALSE	-0.42	-0.18
2026-09-18	400	1.71	CALL	2826	10092	47.34	FALSE	-0.29	-0.15
2026-09-18	410	1.51	CALL	7	5313	47.41	FALSE	-0.32	-0.17
2026-09-18	420	1.36	CALL	121	1708	47.63	FALSE	-0.24	-0.15
2026-09-18	5	0.01	PUT	211	1458	130.7	FALSE	0.01	0
2026-09-18	10	0.01	PUT	0	1057	116.65	FALSE	0	0
2026-09-18	15	0.03	PUT	0	496	102.19	FALSE	0	0
2026-09-18	20	0.06	PUT	0	289	89.06	FALSE	0	0
2026-09-18	25	0.08	PUT	0	1298	86.64	FALSE	0	0
2026-09-18	30	0.12	PUT	0	356	82.71	FALSE	0	0
2026-09-18	35	0.19	PUT	21	450	79.43	FALSE	0.01	0.06
2026-09-18	40	0.21	PUT	2	604	74.12	FALSE	-0.03	-0.13
2026-09-18	45	0.25	PUT	2	859	73.17	FALSE	-0.03	-0.11
2026-09-18	50	0.42	PUT	57	1319	70.25	FALSE	0.02	0.05
2026-09-18	55	0.52	PUT	4	755	67.6	FALSE	0.52	0
2026-09-18	60	0.59	PUT	1	723	64.35	FALSE	0.05	0.09
2026-09-18	65	0.65	PUT	0	627	63.05	FALSE	0	0
2026-09-18	70	0.95	PUT	53	1939	61.11	FALSE	0.2	0.27
2026-09-18	75	1.15	PUT	51	1208	59.33	FALSE	0.18	0.19
2026-09-18	80	1.42	PUT	68	2999	57.99	FALSE	0.3	0.27
2026-09-18	85	1.71	PUT	23	4974	56.54	FALSE	1.71	0
2026-09-18	90	2.04	PUT	560	6001	55.72	FALSE	0.42	0.26
2026-09-18	95	2.6	PUT	277	13257	54.83	FALSE	0.62	0.31
2026-09-18	100	3.1	PUT	84	9699	53.79	FALSE	0.72	0.3
2026-09-18	105	3.5	PUT	59	7612	53.03	FALSE	0.4	0.13
2026-09-18	110	4.3	PUT	45	7279	52.37	FALSE	0.8	0.23
2026-09-18	115	5.2	PUT	106	4511	51.5	FALSE	1	0.24
2026-09-18	120	6.15	PUT	212	15137	51	FALSE	1.15	0.23
2026-09-18	125	7.25	PUT	108	9394	50.63	FALSE	0.98	0.16
2026-09-18	130	8.43	PUT	229	29120	50.18	FALSE	1.18	0.16
2026-09-18	135	9.45	PUT	149	9944	49.85	FALSE	1.3	0.16
2026-09-18	140	11.25	PUT	2288	15142	49.53	FALSE	1.75	0.18
2026-09-18	145	12.75	PUT	107	5296	49.01	FALSE	1.82	0.17
2026-09-18	150	14.54	PUT	1045	15062	48.83	FALSE	2.07	0.17
2026-09-18	155	15.95	PUT	80	9234	48.48	FALSE	1.74	0.12
2026-09-18	160	18.37	PUT	932	16058	48.19	FALSE	2.37	0.15
2026-09-18	165	19.79	PUT	31	4438	47.88	FALSE	1.74	0.1
2026-09-18	170	22.56	PUT	527	15184	47.59	FALSE	2.46	0.12
2026-09-18	175	24.55	PUT	51	4913	47.38	FALSE	2.2	0.1
2026-09-18	180	27.7	PUT	1095	7723	47.17	FALSE	2.85	0.11
2026-09-18	185	30.25	PUT	2064	7187	46.76	TRUE	2.75	0.1
2026-09-18	190	33.05	PUT	61	4688	46.55	TRUE	2.9	0.1
2026-09-18	195	35.92	PUT	34	1376	46.26	TRUE	3.27	0.1
2026-09-18	200	39	PUT	386	1814	46.12	TRUE	3.15	0.09
2026-09-18	210	44.6	PUT	138	1577	45.83	TRUE	2.18	0.05
2026-09-18	220	52.2	PUT	70	1902	45.18	TRUE	52.2	0
2026-09-18	230	59.7	PUT	13	171	45.17	TRUE	4.29	0.08
2026-09-18	240	56.85	PUT	134	191	44.68	TRUE	56.85	0
2026-09-18	250	70	PUT	5	319	44.44	TRUE	70	0
2026-09-18	260	82.5	PUT	0	186	44.19	TRUE	0	0
2026-09-18	270	80.7	PUT	1	371	44.03	TRUE	80.7	0
2026-09-18	280	88.55	PUT	414	145	43.25	TRUE	-8.45	-0.09
2026-09-18	290	99.65	PUT	5	125	42.86	TRUE	-6.64	-0.06
2026-09-18	300	119.65	PUT	14	58	41.57	TRUE	119.65	0
2026-09-18	310	130.65	PUT	0	8	0	TRUE	0	0
2026-09-18	320	133.72	PUT	0	9	0	TRUE	0	0
2026-09-18	330	143.47	PUT	0	9	0	TRUE	0	0
2026-09-18	340	154.59	PUT	0	3	47.3	TRUE	0	0
2026-09-18	350	152.34	PUT	0	0	51.2	TRUE	0	0
2026-09-18	360	149.55	PUT	0	0	51.91	TRUE	0	0
2026-09-18	370	0	PUT	0	0	53.59	TRUE	0	0
2026-09-18	380	0	PUT	0	0	0	TRUE	0	0
2026-09-18	390	0	PUT	0	0	56.81	TRUE	0	0
2026-09-18	400	214	PUT	0	0	0	TRUE	0	0
2026-09-18	410	0	PUT	0	0	61.1	TRUE	0	0
2026-09-18	420	229	PUT	0	0	0	TRUE	0	0
2026-12-18	0.5	180.65	CALL	7106	75303	0	TRUE	-5.48	-0.03
2026-12-18	1	181.63	CALL	12	2995	510.64	TRUE	181.63	0
2026-12-18	1.5	192.8	CALL	1	7514	342.65	TRUE	192.8	0
2026-12-18	2	192.25	CALL	1	16097	208.27	TRUE	192.25	0
2026-12-18	2.5	191.8	CALL	1	779	253.9	TRUE	191.8	0
2026-12-18	3	192.6	CALL	1	9362	262.02	TRUE	192.6	0
2026-12-18	3.5	191.8	CALL	1	202	241.2	TRUE	191.8	0
2026-12-18	4	190.1	CALL	1	8584	236.26	TRUE	190.1	0
2026-12-18	4.5	189.65	CALL	1	20	247.76	TRUE	189.65	0
2026-12-18	5	188.8	CALL	1	2813	188.85	TRUE	188.8	0
2026-12-18	6	176.7	CALL	2	1555	242.88	TRUE	176.7	0
2026-12-18	7	186.85	CALL	1	625	178.17	TRUE	7.55	0.04
2026-12-18	8	174.57	CALL	2	805	206.49	TRUE	-3.58	-0.02
2026-12-18	9	186.8	CALL	1	197	182.8	TRUE	9.6	0.05
2026-12-18	10	184.45	CALL	1	1402	179.16	TRUE	8.15	0.05
2026-12-18	11	172.05	CALL	2	243	189.14	TRUE	-5.05	-0.03
2026-12-18	12	171.45	CALL	2	291	190.16	TRUE	-4.55	-0.03
2026-12-18	13	170.25	CALL	1	641	177.9	TRUE	-4.95	-0.03
2026-12-18	14	170.3	CALL	1	58	191.8	TRUE	-3.85	-0.02
2026-12-18	15	168.7	CALL	4	950	100.15	TRUE	-4.6	-0.03
2026-12-18	16	175.45	CALL	1	654	159.95	TRUE	3.5	0.02
2026-12-18	17	166.7	CALL	1	274	161.88	TRUE	-2.4	-0.01
2026-12-18	18	168.1	CALL	0	208	139.43	TRUE	0	0
2026-12-18	19	169.75	CALL	0	648	128.56	TRUE	0	0
2026-12-18	20	168.11	CALL	750	13925	137.15	TRUE	0.08	0
2026-12-18	21	161.65	CALL	2351	1132	124.52	TRUE	-4.6	-0.03
2026-12-18	22	160.75	CALL	1221	867	122.89	TRUE	-4.2	-0.03
2026-12-18	23	163.25	CALL	0	186	116.38	TRUE	0	0
2026-12-18	24	164.87	CALL	0	724	114.6	TRUE	0	0
2026-12-18	25	161.95	CALL	0	749	83.39	TRUE	0	0
2026-12-18	26	162.85	CALL	0	533	120.83	TRUE	0	0
2026-12-18	27	158.6	CALL	1	643	144.97	TRUE	158.6	0
2026-12-18	28	159.92	CALL	0	451	106.87	TRUE	0	0
2026-12-18	29	155.03	CALL	0	567	110.27	TRUE	0	0
2026-12-18	30	159.85	CALL	0	1889	105.68	TRUE	0	0
2026-12-18	31	172.48	CALL	0	1199	102.35	TRUE	0	0
2026-12-18	32	155.2	CALL	0	2379	101.45	TRUE	0	0
2026-12-18	33	150.2	CALL	16	298	99.07	TRUE	150.2	0
2026-12-18	34	149.4	CALL	10	407	99.68	TRUE	149.4	0
2026-12-18	35	154.73	CALL	0	2192	91.76	TRUE	0	0
2026-12-18	36	158.6	CALL	0	257	94.9	TRUE	0	0
2026-12-18	37	164.25	CALL	0	343	93.83	TRUE	0	0
2026-12-18	38	158.95	CALL	1	943	91.08	TRUE	9.7	0.07
2026-12-18	39	149.42	CALL	0	1286	91.09	TRUE	0	0
2026-12-18	40	150.15	CALL	0	2482	91.66	TRUE	0	0
2026-12-18	41	147.57	CALL	0	947	87.88	TRUE	0	0
2026-12-18	42	156.06	CALL	0	1642	86.65	TRUE	0	0
2026-12-18	43	160.5	CALL	0	1006	86.96	TRUE	0	0
2026-12-18	44	144	CALL	0	801	86.05	TRUE	0	0
2026-12-18	45	145.15	CALL	0	589	94.32	TRUE	0	0
2026-12-18	46	157.15	CALL	0	1205	84.01	TRUE	0	0
2026-12-18	47	137.16	CALL	0	326	83.16	TRUE	0	0
2026-12-18	48	154.2	CALL	0	866	82.32	TRUE	0	0
2026-12-18	49	162.23	CALL	0	2772	81.74	TRUE	0	0
2026-12-18	50	134.4	CALL	91	6583	81.41	TRUE	-5.5	-0.04
2026-12-18	51	135.59	CALL	200	1832	97.09	TRUE	-1.15	-0.01
2026-12-18	52	133.62	CALL	201	1104	88.62	TRUE	-2.29	-0.02
2026-12-18	53	135.54	CALL	0	1097	77.61	TRUE	0	0
2026-12-18	54	133.31	CALL	6	567	79.08	TRUE	-3.39	-0.02
2026-12-18	55	132.48	CALL	9	2917	75.89	TRUE	-1.29	-0.01
2026-12-18	56	134.98	CALL	6	904	77.51	TRUE	2.2	0.02
2026-12-18	57	134.15	CALL	3	778	75.51	TRUE	2.38	0.02
2026-12-18	58	131.28	CALL	0	689	75.99	TRUE	0	0
2026-12-18	59	127.15	CALL	4	7504	82.17	TRUE	-2.85	-0.02
2026-12-18	60	126	CALL	10	4341	79.82	TRUE	-3.66	-0.03
2026-12-18	61	134.34	CALL	3	517	73.77	TRUE	4.62	0.04
2026-12-18	62	134.59	CALL	2	1073	73.24	TRUE	5.86	0.05
2026-12-18	63	127.96	CALL	0	2186	72.7	TRUE	0	0
2026-12-18	64	134.4	CALL	2	1210	71.82	TRUE	7.43	0.06
2026-12-18	65	120.7	CALL	4	2703	71.47	TRUE	-2.71	-0.02
2026-12-18	66	121.6	CALL	0	955	70.77	TRUE	0	0
2026-12-18	67	118.89	CALL	0	878	70.09	TRUE	0	0
2026-12-18	68	117.9	CALL	0	1346	69.41	TRUE	0	0
2026-12-18	69	120.2	CALL	0	5115	68.9	TRUE	0	0
2026-12-18	70	115.94	CALL	20	4877	67.23	TRUE	-4.16	-0.03
2026-12-18	71	126.28	CALL	11	1820	67.88	TRUE	126.28	0
2026-12-18	72	126.5	CALL	4	879	67.51	TRUE	6.36	0.05
2026-12-18	73	117.87	CALL	0	794	66.86	TRUE	0	0
2026-12-18	74	116.88	CALL	0	4414	66.35	TRUE	0	0
2026-12-18	75	114.06	CALL	7	4522	65.85	TRUE	0.06	0
2026-12-18	76	116.96	CALL	0	334	65.48	TRUE	0	0
2026-12-18	77	115.52	CALL	0	1775	64.98	TRUE	0	0
2026-12-18	78	114.53	CALL	0	862	64.48	TRUE	0	0
2026-12-18	79	119.41	CALL	2	1462	64.1	TRUE	5.19	0.05
2026-12-18	80	110	CALL	50	15083	63.73	TRUE	-1.5	-0.01
2026-12-18	81	108.5	CALL	0	1956	63.35	TRUE	0	0
2026-12-18	82	108	CALL	0	2035	62.97	TRUE	0	0
2026-12-18	83	131.99	CALL	0	2411	62.58	TRUE	0	0
2026-12-18	84	117.5	CALL	3	1796	62.19	TRUE	117.5	0
2026-12-18	85	102.65	CALL	3	7609	61.01	TRUE	-5.35	-0.05
2026-12-18	86	113.38	CALL	0	1978	61.63	TRUE	0	0
2026-12-18	87	103.03	CALL	3	2053	61.24	TRUE	103.03	0
2026-12-18	88	103.5	CALL	6	4110	60.94	TRUE	103.5	0
2026-12-18	89	105.1	CALL	0	1373	60.65	TRUE	0	0
2026-12-18	90	99.8	CALL	575	15534	65.08	TRUE	-4.38	-0.04
2026-12-18	91	100.47	CALL	2	2687	60.03	TRUE	100.47	0
2026-12-18	92	97.94	CALL	2	1494	63.71	TRUE	97.94	0
2026-12-18	93	101.83	CALL	0	3426	59.5	TRUE	0	0
2026-12-18	94	107.22	CALL	0	1356	59.17	TRUE	0	0
2026-12-18	95	96	CALL	4	2206	58.94	TRUE	96	0
2026-12-18	96	97.85	CALL	2	719	58.61	TRUE	97.85	0
2026-12-18	97	112	CALL	0	4179	56.83	TRUE	0	0
2026-12-18	98	94.28	CALL	0	688	58.2	TRUE	0	0
2026-12-18	99	95.25	CALL	4	1671	57.93	TRUE	95.25	0
2026-12-18	100	90	CALL	3167	18674	56.83	TRUE	-5.2	-0.05
2026-12-18	101	92.32	CALL	204	12896	55.98	TRUE	92.32	0
2026-12-18	102	101.38	CALL	1	1332	55.73	TRUE	101.38	0
2026-12-18	103	94.5	CALL	13	11955	55.56	TRUE	1	0.01
2026-12-18	104	93.6	CALL	1	643	56.87	TRUE	3.3	0.04
2026-12-18	105	87.1	CALL	2	12291	59.19	TRUE	-3.85	-0.04
2026-12-18	106	88	CALL	8	878	55.14	TRUE	88	0
2026-12-18	107	86.35	CALL	2	1090	54.85	TRUE	86.35	0
2026-12-18	108	91.45	CALL	1	1282	54.64	TRUE	91.45	0
2026-12-18	109	83	CALL	6	472	55.57	TRUE	83	0
2026-12-18	110	84.52	CALL	30	14973	54.4	TRUE	-2.27	-0.03
2026-12-18	111	93.88	CALL	2	679	54.31	TRUE	93.88	0
2026-12-18	112	81.75	CALL	1	1455	54.2	TRUE	81.75	0
2026-12-18	113	85.15	CALL	0	2410	54.02	TRUE	0	0
2026-12-18	114	83.6	CALL	0	760	53.76	TRUE	0	0
2026-12-18	115	88.05	CALL	1	1986	53.63	TRUE	4.29	0.05
2026-12-18	116	89.89	CALL	2	709	53.56	TRUE	89.89	0
2026-12-18	117	78.95	CALL	0	1203	53.35	TRUE	0	0
2026-12-18	118	77.2	CALL	10	1918	53.19	TRUE	-4.3	-0.05
2026-12-18	119	77.42	CALL	0	1224	53.03	TRUE	0	0
2026-12-18	120	74.6	CALL	31	8688	53.59	TRUE	-4.79	-0.06
2026-12-18	121	79.7	CALL	2	910	52.69	TRUE	1.45	0.02
2026-12-18	122	76	CALL	0	2824	52.68	TRUE	0	0
2026-12-18	123	74.25	CALL	1	1063	57.32	TRUE	74.25	0
2026-12-18	124	83.25	CALL	1	809	52.52	TRUE	7.68	0.1
2026-12-18	125	71.2	CALL	9	12652	53.38	TRUE	-4.16	-0.06
2026-12-18	126	81	CALL	6	4514	51.77	TRUE	81	0
2026-12-18	127	68.8	CALL	0	1779	51.62	TRUE	0	0
2026-12-18	128	71.95	CALL	2	1401	53.07	TRUE	71.95	0
2026-12-18	129	68.3	CALL	9	1186	52.67	TRUE	-4.82	-0.07
2026-12-18	130	67.32	CALL	368	31447	51.94	TRUE	-4.83	-0.07
2026-12-18	132	68.75	CALL	56	2445	52.53	TRUE	-1.95	-0.03
2026-12-18	134	66.9	CALL	20	2236	51.35	TRUE	-2.27	-0.03
2026-12-18	135	65.72	CALL	10	2959	51.43	TRUE	-2.96	-0.04
2026-12-18	136	66.95	CALL	0	2103	51.11	TRUE	0	0
2026-12-18	138	63.2	CALL	23	2942	51.03	TRUE	63.2	0
2026-12-18	140	61.25	CALL	18	12133	52	TRUE	-3.76	-0.06
2026-12-18	142	61.59	CALL	13	1237	51.15	TRUE	-2.86	-0.04
2026-12-18	144	59.35	CALL	97	1243	51.46	TRUE	-1.84	-0.03
2026-12-18	145	58.4	CALL	140	3543	52.02	TRUE	-3.6	-0.06
2026-12-18	146	59	CALL	9	2090	50.19	TRUE	-2.14	-0.04
2026-12-18	148	55.7	CALL	6	9061	50.22	TRUE	-3.2	-0.05
2026-12-18	150	54.8	CALL	208	17474	50.57	TRUE	-4.18	-0.07
2026-12-18	152	54.85	CALL	9	908	49.7	TRUE	-1.35	-0.02
2026-12-18	154	52.39	CALL	17	3853	50.12	TRUE	-3.21	-0.06
2026-12-18	155	52.1	CALL	38	1081	50.51	TRUE	-3.65	-0.07
2026-12-18	156	52.48	CALL	1	2211	50.13	TRUE	-1.73	-0.03
2026-12-18	158	50.2	CALL	151	1015	49.93	TRUE	-3.8	-0.07
2026-12-18	160	50.13	CALL	242	14125	50.15	TRUE	-2.62	-0.05
2026-12-18	162	50.15	CALL	7	1127	50.05	TRUE	-0.37	-0.01
2026-12-18	164	47.3	CALL	22	33354	50.05	TRUE	-2.55	-0.05
2026-12-18	165	46.53	CALL	40	2165	49.86	TRUE	-2.2	-0.05
2026-12-18	166	46.39	CALL	32	1001	49.75	TRUE	-3.69	-0.07
2026-12-18	167	46.94	CALL	9	537	49.82	TRUE	-0.81	-0.02
2026-12-18	168	45.93	CALL	4	1071	49.66	TRUE	-1.57	-0.03
2026-12-18	169	54.2	CALL	2	925	49.6	TRUE	7.55	0.16
2026-12-18	170	44.85	CALL	110	5873	49.58	TRUE	-2.95	-0.06
2026-12-18	171	44.52	CALL	9	1209	49.51	TRUE	-1.08	-0.02
2026-12-18	172	43.38	CALL	53	1251	49.48	TRUE	-1.77	-0.04
2026-12-18	173	42.9	CALL	11	287	49.69	TRUE	-3.2	-0.07
2026-12-18	174	42.5	CALL	21	2381	49.31	TRUE	-2.8	-0.06
2026-12-18	175	41.75	CALL	125	3422	49.3	TRUE	-3.45	-0.08
2026-12-18	176	41.85	CALL	42	14494	49.27	TRUE	-1.68	-0.04
2026-12-18	177	40.62	CALL	53	1431	49.28	TRUE	-3.64	-0.08
2026-12-18	178	40.95	CALL	35	2242	49.14	TRUE	-2.55	-0.06
2026-12-18	179	39.92	CALL	27	2238	49.13	TRUE	39.92	0
2026-12-18	180	39.41	CALL	868	21319	49	TRUE	-3.39	-0.08
2026-12-18	181	38.93	CALL	33	2140	48.9	FALSE	-3.22	-0.08
2026-12-18	182	38.75	CALL	64	1144	49.23	FALSE	-3.15	-0.08
2026-12-18	183	38.4	CALL	29	1320	48.99	FALSE	-2.55	-0.06
2026-12-18	184	40.3	CALL	39	1387	48.92	FALSE	0.6	0.02
2026-12-18	185	37.5	CALL	233	2726	48.85	FALSE	-3	-0.07
2026-12-18	186	37.25	CALL	42	433	48.77	FALSE	-2.65	-0.07
2026-12-18	187	36.89	CALL	28	981	48.76	FALSE	-2.85	-0.07
2026-12-18	188	37.43	CALL	75	1707	48.74	FALSE	-1.75	-0.04
2026-12-18	189	37.1	CALL	13	3562	48.64	FALSE	-0.35	-0.01
2026-12-18	190	35	CALL	204	6999	48.37	FALSE	-3.35	-0.09
2026-12-18	191	35.44	CALL	7	389	48.55	FALSE	-2.16	-0.06
2026-12-18	192	36.23	CALL	23	1152	48.54	FALSE	-0.22	-0.01
2026-12-18	193	34.31	CALL	24	982	48.5	FALSE	-2.46	-0.07
2026-12-18	194	36.42	CALL	51	13025	48.45	FALSE	0.58	0.02
2026-12-18	195	33.36	CALL	239	2829	48.39	FALSE	-2.79	-0.08
2026-12-18	200	31.3	CALL	1606	18377	48.22	FALSE	-2.9	-0.08
2026-12-18	205	30	CALL	256	2230	47.99	FALSE	-2.5	-0.08
2026-12-18	210	28.01	CALL	358	4305	47.85	FALSE	-2.47	-0.08
2026-12-18	212	27.76	CALL	14	1227	47.76	FALSE	-1.99	-0.07
2026-12-18	213	27.2	CALL	123	819	47.76	FALSE	-2.3	-0.08
2026-12-18	214	27.95	CALL	10	792	47.72	FALSE	-1.18	-0.04
2026-12-18	215	26.19	CALL	49	4038	47.69	FALSE	-2.61	-0.09
2026-12-18	216	27.45	CALL	16	349	47.62	FALSE	-0.89	-0.03
2026-12-18	217	29.6	CALL	2	565	47.64	FALSE	29.6	0
2026-12-18	218	26.55	CALL	3	684	47.61	FALSE	-0.85	-0.03
2026-12-18	219	24.88	CALL	9	386	47.46	FALSE	-1.73	-0.07
2026-12-18	220	24.6	CALL	175	6713	47.45	FALSE	-2.69	-0.1
2026-12-18	221	25.8	CALL	1	640	47.52	FALSE	-1	-0.04
2026-12-18	222	27.89	CALL	2	1026	47.48	FALSE	2.39	0.09
2026-12-18	223	23.7	CALL	7	1141	47.33	FALSE	23.7	0
2026-12-18	224	25.95	CALL	0	630	47.38	FALSE	0	0
2026-12-18	225	23.11	CALL	447	2740	47.24	FALSE	-1.63	-0.07
2026-12-18	226	24.3	CALL	1	1467	47.34	FALSE	-0.6	-0.02
2026-12-18	227	22.6	CALL	82	840	47.25	FALSE	-2.4	-0.1
2026-12-18	228	22.6	CALL	45	26332	47.29	FALSE	-1.7	-0.07
2026-12-18	230	21.77	CALL	276	4088	47.14	FALSE	-2.4	-0.1
2026-12-18	235	21.19	CALL	27	2055	47.14	FALSE	-1.36	-0.06
2026-12-18	240	19.7	CALL	86	10434	47.04	FALSE	-1.75	-0.08
2026-12-18	245	18.19	CALL	8	1754	46.87	FALSE	-2.06	-0.1
2026-12-18	250	17.07	CALL	989	10719	46.71	FALSE	-1.85	-0.1
2026-12-18	255	15.9	CALL	197	1107	46.68	FALSE	-2	-0.11
2026-12-18	260	15.1	CALL	111	5631	46.52	FALSE	-1.79	-0.11
2026-12-18	265	14.3	CALL	12	2059	46.58	FALSE	-1.18	-0.08
2026-12-18	270	13.4	CALL	65	3141	46.42	FALSE	-1.6	-0.11
2026-12-18	275	12.64	CALL	63	3763	46.41	FALSE	-1.66	-0.12
2026-12-18	280	11.88	CALL	114	17413	46.32	FALSE	-1.5	-0.11
2026-12-18	290	10.55	CALL	105	3644	46.25	FALSE	-1.4	-0.12
2026-12-18	300	9.4	CALL	822	11041	46.24	FALSE	-1.2	-0.11
2026-12-18	310	8.4	CALL	100	912	46.28	FALSE	-1.08	-0.11
2026-12-18	320	7.65	CALL	78	922	46.58	FALSE	-0.65	-0.08
2026-12-18	330	6.85	CALL	41	1009	46.6	FALSE	-0.85	-0.11
2026-12-18	340	6.2	CALL	3	1946	46.33	FALSE	-0.48	-0.07
2026-12-18	350	5.35	CALL	19	1994	46.3	FALSE	-0.9	-0.14
2026-12-18	360	5.25	CALL	27	2984	46.53	FALSE	-0.23	-0.04
2026-12-18	370	4.53	CALL	3	1321	46.95	FALSE	-0.51	-0.1
2026-12-18	380	4.01	CALL	20	557	46.8	FALSE	-0.39	-0.09
2026-12-18	390	3.5	CALL	61	1279	46.51	FALSE	-0.65	-0.16
2026-12-18	400	3.3	CALL	260	1423	47.02	FALSE	-0.55	-0.14
2026-12-18	410	3	CALL	4	156	47.12	FALSE	-0.46	-0.13
2026-12-18	420	2.6	CALL	33	1814	47.12	FALSE	-0.6	-0.19
2026-12-18	430	0	CALL	0	83	0	FALSE	0	0
2026-12-18	440	0	CALL	0	92	0	FALSE	0	0
2026-12-18	450	0	CALL	0	70	0	FALSE	0	0
2026-12-18	460	0	CALL	0	107	0	FALSE	0	0
2026-12-18	470	0	CALL	0	39	0	FALSE	0	0
2026-12-18	480	0	CALL	0	82	0	FALSE	0	0
2026-12-18	490	0	CALL	0	277	0	FALSE	0	0
2026-12-18	500	0	CALL	0	524	0	FALSE	0	0
2026-12-18	510	0	CALL	0	210	0	FALSE	0	0
2026-12-18	520	0	CALL	0	132	0	FALSE	0	0
2026-12-18	530	0	CALL	0	114	0	FALSE	0	0
2026-12-18	540	0	CALL	0	71	0	FALSE	0	0
2026-12-18	550	0	CALL	0	390	0	FALSE	0	0
2026-12-18	560	0	CALL	0	96	0	FALSE	0	0
2026-12-18	570	0	CALL	0	69	0	FALSE	0	0
2026-12-18	580	0	CALL	0	102	0	FALSE	0	0
2026-12-18	590	0	CALL	0	1167	0	FALSE	0	0
2026-12-18	600	0	CALL	0	593	0	FALSE	0	0
2026-12-18	610	0	CALL	0	76	0	FALSE	0	0
2026-12-18	620	0	CALL	0	193	0	FALSE	0	0
2026-12-18	630	0	CALL	0	256	0	FALSE	0	0
2026-12-18	640	0	CALL	0	115	0	FALSE	0	0
2026-12-18	650	0	CALL	0	316	0	FALSE	0	0
2026-12-18	660	0	CALL	0	86	0	FALSE	0	0
2026-12-18	670	0	CALL	0	128	0	FALSE	0	0
2026-12-18	680	0	CALL	0	129	0	FALSE	0	0
2026-12-18	690	0	CALL	0	825	0	FALSE	0	0
2026-12-18	700	0	CALL	0	760	0	FALSE	0	0
2026-12-18	710	0	CALL	0	207	0	FALSE	0	0
2026-12-18	720	0	CALL	0	141	0	FALSE	0	0
2026-12-18	730	0	CALL	0	81	0	FALSE	0	0
2026-12-18	740	0	CALL	0	540	0	FALSE	0	0
2026-12-18	750	0	CALL	0	639	0	FALSE	0	0
2026-12-18	760	0	CALL	0	59	0	FALSE	0	0
2026-12-18	770	0	CALL	0	210	0	FALSE	0	0
2026-12-18	780	0	CALL	0	93	0	FALSE	0	0
2026-12-18	790	0	CALL	0	148	0	FALSE	0	0
2026-12-18	800	0	CALL	0	1713	0	FALSE	0	0
2026-12-18	810	0	CALL	0	236	0	FALSE	0	0
2026-12-18	820	0	CALL	0	263	0	FALSE	0	0
2026-12-18	830	0	CALL	0	302	0	FALSE	0	0
2026-12-18	840	0	CALL	0	230	0	FALSE	0	0
2026-12-18	850	0	CALL	0	585	0	FALSE	0	0
2026-12-18	860	0	CALL	0	264	0	FALSE	0	0
2026-12-18	870	0	CALL	0	247	0	FALSE	0	0
2026-12-18	880	0	CALL	0	719	0	FALSE	0	0
2026-12-18	890	0	CALL	0	146	0	FALSE	0	0
2026-12-18	900	0	CALL	0	1866	0	FALSE	0	0
2026-12-18	910	0	CALL	0	309	0	FALSE	0	0
2026-12-18	920	0	CALL	0	255	0	FALSE	0	0
2026-12-18	930	0	CALL	0	208	0	FALSE	0	0
2026-12-18	940	0	CALL	0	197	0	FALSE	0	0
2026-12-18	950	0	CALL	0	306	0	FALSE	0	0
2026-12-18	960	0	CALL	0	89	0	FALSE	0	0
2026-12-18	970	0	CALL	0	432	0	FALSE	0	0
2026-12-18	980	0	CALL	0	60	0	FALSE	0	0
2026-12-18	990	0	CALL	0	131	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	1877	0	FALSE	0	0
2026-12-18	1010	0	CALL	0	84	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	160	0	FALSE	0	0
2026-12-18	1030	0	CALL	0	59	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	57	0	FALSE	0	0
2026-12-18	1050	0	CALL	0	1160	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	51	0	FALSE	0	0
2026-12-18	1070	0	CALL	0	109	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	147	0	FALSE	0	0
2026-12-18	1090	0	CALL	0	36	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	1798	0	FALSE	0	0
2026-12-18	1110	0	CALL	0	77	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	198	0	FALSE	0	0
2026-12-18	1130	0	CALL	0	277	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	85	0	FALSE	0	0
2026-12-18	1150	0	CALL	0	181	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	62	0	FALSE	0	0
2026-12-18	1170	0	CALL	0	139	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	150	0	FALSE	0	0
2026-12-18	1190	0	CALL	0	90	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	1237	0	FALSE	0	0
2026-12-18	1210	0	CALL	0	150	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	361	0	FALSE	0	0
2026-12-18	1230	0	CALL	0	1772	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	54	0	FALSE	0	0
2026-12-18	1250	0	CALL	0	684	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	109	0	FALSE	0	0
2026-12-18	1270	0	CALL	0	35	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	50	0	FALSE	0	0
2026-12-18	1290	0	CALL	0	93	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	3775	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	186	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	165	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	54	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	247	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	880	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	86	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	115	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	164	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	597	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	750	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	48	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	155	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	365	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	42	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	164	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	103	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	3190	0	FALSE	0	0
2026-12-18	1650	0	CALL	0	35	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	67	0	FALSE	0	0
2026-12-18	1670	0	CALL	0	43	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	95	0	FALSE	0	0
2026-12-18	1690	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	141	0	FALSE	0	0
2026-12-18	1710	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1730	0	CALL	0	34	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	254	0	FALSE	0	0
2026-12-18	1750	0	CALL	0	89	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	1624	0	FALSE	0	0
2026-12-18	1770	0	CALL	0	32	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	82	0	FALSE	0	0
2026-12-18	1790	0	CALL	0	242	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	724	0	FALSE	0	0
2026-12-18	1810	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	71	0	FALSE	0	0
2026-12-18	1830	0	CALL	0	40	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	102	0	FALSE	0	0
2026-12-18	1850	0	CALL	0	36	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	38	0	FALSE	0	0
2026-12-18	1870	0	CALL	0	67	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	53	0	FALSE	0	0
2026-12-18	1890	0	CALL	0	37	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	372	0	FALSE	0	0
2026-12-18	1910	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	74	0	FALSE	0	0
2026-12-18	1930	0	CALL	0	101	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	1894	0	FALSE	0	0
2026-12-18	1950	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	462	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	61	0	FALSE	0	0
2026-12-18	2120	0	CALL	0	129	0	FALSE	0	0
2026-12-18	2130	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2170	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2180	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2190	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	88	0	FALSE	0	0
2026-12-18	2210	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2220	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2230	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2240	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	56	0	FALSE	0	0
2026-12-18	2260	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2270	0	CALL	0	31	0	FALSE	0	0
2026-12-18	2280	0	CALL	0	4469	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	82	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	108	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	14	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	76	0	FALSE	0	0
2026-12-18	0.5	0.01	PUT	2310	26676	205.37	FALSE	0.01	0
2026-12-18	1	0.01	PUT	0	4664	197.74	FALSE	0	0
2026-12-18	1.5	0.01	PUT	0	444	159.17	FALSE	0	0
2026-12-18	2	0.01	PUT	0	3299	183.48	FALSE	0	0
2026-12-18	2.5	0.01	PUT	0	4764	165.19	FALSE	0	0
2026-12-18	3	0.01	PUT	104	1460	133.01	FALSE	0	0
2026-12-18	3.5	0.02	PUT	0	159	156.15	FALSE	0	0
2026-12-18	4	0.03	PUT	0	714	149.98	FALSE	0	0
2026-12-18	4.5	0.01	PUT	0	1049	144.63	FALSE	0	0
2026-12-18	5	0.01	PUT	0	2187	139.92	FALSE	0	0
2026-12-18	6	0.04	PUT	0	850	134.05	FALSE	0	0
2026-12-18	7	0.01	PUT	0	1066	127.3	FALSE	0	0
2026-12-18	8	0.01	PUT	0	970	113.95	FALSE	0	0
2026-12-18	9	0.04	PUT	0	1178	116.56	FALSE	0	0
2026-12-18	10	0.01	PUT	2	12261	91.42	FALSE	-0.02	-0.67
2026-12-18	11	0.04	PUT	0	2415	109.72	FALSE	0	0
2026-12-18	12	0.03	PUT	0	209	106.09	FALSE	0	0
2026-12-18	13	0.03	PUT	0	13021	104.08	FALSE	0	0
2026-12-18	14	0.05	PUT	0	362	94.42	FALSE	0	0
2026-12-18	15	0.05	PUT	46	7338	90.87	FALSE	0.05	0
2026-12-18	16	0.06	PUT	0	558	90.96	FALSE	0	0
2026-12-18	17	0.06	PUT	0	2476	88.62	FALSE	0	0
2026-12-18	18	0.07	PUT	0	1886	87.14	FALSE	0	0
2026-12-18	19	0.07	PUT	0	401	85.71	FALSE	0	0
2026-12-18	20	0.08	PUT	0	16767	87.01	FALSE	0	0
2026-12-18	21	0.08	PUT	0	756	83.54	FALSE	0	0
2026-12-18	22	0.1	PUT	50	2166	82.72	FALSE	0.1	0
2026-12-18	23	0.15	PUT	0	874	81.87	FALSE	0	0
2026-12-18	24	0.16	PUT	0	730	81.01	FALSE	0	0
2026-12-18	25	0.14	PUT	18	28736	80.88	FALSE	0.14	0
2026-12-18	26	0.17	PUT	1	666	81.23	FALSE	0.17	0
2026-12-18	27	0.16	PUT	0	1237	79.04	FALSE	0	0
2026-12-18	28	0.15	PUT	0	4718	78.72	FALSE	0	0
2026-12-18	29	0.16	PUT	0	745	78.06	FALSE	0	0
2026-12-18	30	0.2	PUT	0	4687	77.13	FALSE	0	0
2026-12-18	31	0.17	PUT	0	938	76.92	FALSE	0	0
2026-12-18	32	0.22	PUT	0	1092	76.42	FALSE	0	0
2026-12-18	33	0.25	PUT	1	1186	75.09	FALSE	0.25	0
2026-12-18	34	0.27	PUT	1	1259	74.59	FALSE	0.27	0
2026-12-18	35	0.25	PUT	0	4069	74.43	FALSE	0	0
2026-12-18	36	0.31	PUT	0	444	73.7	FALSE	0	0
2026-12-18	37	0.3	PUT	0	587	72.98	FALSE	0	0
2026-12-18	38	0.3	PUT	0	950	72.41	FALSE	0	0
2026-12-18	39	0.34	PUT	0	528	71.84	FALSE	0	0
2026-12-18	40	0.4	PUT	201	7944	71.53	FALSE	0.05	0.14
2026-12-18	41	0.37	PUT	1	1236	69.59	FALSE	0.37	0
2026-12-18	42	0.42	PUT	2	661	69.83	FALSE	0.42	0
2026-12-18	43	0.45	PUT	1	816	69.49	FALSE	0.45	0
2026-12-18	44	0.4	PUT	0	1434	68.78	FALSE	0	0
2026-12-18	45	0.46	PUT	0	16927	68.53	FALSE	0	0
2026-12-18	46	0.41	PUT	0	1822	67.39	FALSE	0	0
2026-12-18	47	0.49	PUT	0	2734	67.43	FALSE	0	0
2026-12-18	48	0.45	PUT	0	1489	66.73	FALSE	0	0
2026-12-18	49	0.51	PUT	0	1902	66.42	FALSE	0	0
2026-12-18	50	0.64	PUT	243	11492	66.26	FALSE	0.08	0.14
2026-12-18	51	0.56	PUT	0	1943	65.48	FALSE	0	0
2026-12-18	52	0.53	PUT	0	1406	64.96	FALSE	0	0
2026-12-18	53	0.69	PUT	0	691	64.28	FALSE	0	0
2026-12-18	54	0.64	PUT	0	1901	64.14	FALSE	0	0
2026-12-18	55	0.58	PUT	11	7436	63.76	FALSE	0.58	0
2026-12-18	56	0.64	PUT	0	1924	63.3	FALSE	0	0
2026-12-18	57	0.76	PUT	0	5451	62.63	FALSE	0	0
2026-12-18	58	0.68	PUT	50	5044	62.23	FALSE	0.68	0
2026-12-18	59	0.89	PUT	6	388	61.83	FALSE	0.89	0
2026-12-18	60	0.94	PUT	165	14262	61.61	FALSE	0.13	0.16
2026-12-18	61	0.94	PUT	0	1906	61.3	FALSE	0	0
2026-12-18	62	0.92	PUT	0	1545	60.93	FALSE	0	0
2026-12-18	63	1.03	PUT	1	647	60.17	FALSE	1.03	0
2026-12-18	64	1	PUT	0	1734	60.12	FALSE	0	0
2026-12-18	65	1.09	PUT	27	16117	59.21	FALSE	0.06	0.06
2026-12-18	66	1.09	PUT	0	513	59.44	FALSE	0	0
2026-12-18	67	1	PUT	0	1500	59.27	FALSE	0	0
2026-12-18	68	1.28	PUT	1	4269	58.72	FALSE	0.16	0.14
2026-12-18	69	1.21	PUT	0	1527	58.67	FALSE	0	0
2026-12-18	70	1.35	PUT	126	8566	57.81	FALSE	0.2	0.17
2026-12-18	71	1.24	PUT	0	2672	58.03	FALSE	0	0
2026-12-18	72	1.37	PUT	0	15666	57.64	FALSE	0	0
2026-12-18	73	1.18	PUT	0	531	57.37	FALSE	0	0
2026-12-18	74	1.6	PUT	0	994	57.08	FALSE	0	0
2026-12-18	75	1.63	PUT	12	7838	56.86	FALSE	0.23	0.16
2026-12-18	76	1.55	PUT	0	2328	56.66	FALSE	0	0
2026-12-18	77	1.75	PUT	0	2023	56.45	FALSE	0	0
2026-12-18	78	1.44	PUT	0	1589	56.23	FALSE	0	0
2026-12-18	79	1.75	PUT	0	759	55.96	FALSE	0	0
2026-12-18	80	2.08	PUT	71	11326	55.78	FALSE	0.38	0.22
2026-12-18	81	1.73	PUT	0	1849	55.47	FALSE	0	0
2026-12-18	82	1.89	PUT	0	3092	55.21	FALSE	0	0
2026-12-18	83	2	PUT	5	1026	55.17	FALSE	0.09	0.05
2026-12-18	84	1.77	PUT	350	925	54.88	FALSE	1.77	0
2026-12-18	85	2.4	PUT	31	9628	54.62	FALSE	0.36	0.18
2026-12-18	86	2.5	PUT	2	4215	54.49	FALSE	2.5	0
2026-12-18	87	2.53	PUT	1	783	54.28	FALSE	2.53	0
2026-12-18	88	2.09	PUT	50	967	54.22	FALSE	-0.33	-0.14
2026-12-18	89	2.79	PUT	104	8555	53.97	FALSE	2.79	0
2026-12-18	90	3	PUT	237	19996	53.73	FALSE	0.58	0.24
2026-12-18	91	2.78	PUT	0	2076	53.52	FALSE	0	0
2026-12-18	92	3.1	PUT	23	2451	52.83	FALSE	3.1	0
2026-12-18	93	2.84	PUT	0	2269	53.27	FALSE	0	0
2026-12-18	94	3	PUT	0	994	53.02	FALSE	0	0
2026-12-18	95	3.45	PUT	78	5449	52.98	FALSE	0.39	0.13
2026-12-18	96	3.4	PUT	8	1837	52.81	FALSE	3.4	0
2026-12-18	97	3.2	PUT	0	1212	52.64	FALSE	0	0
2026-12-18	98	3.55	PUT	0	927	52.55	FALSE	0	0
2026-12-18	99	4.06	PUT	2	2423	52.11	FALSE	4.06	0
2026-12-18	100	4.3	PUT	3390	25163	52.34	FALSE	0.79	0.23
2026-12-18	101	3.25	PUT	6	5118	52.03	FALSE	-0.45	-0.12
2026-12-18	102	4.3	PUT	0	737	51.9	FALSE	0	0
2026-12-18	103	4.2	PUT	4	3331	51.76	FALSE	4.2	0
2026-12-18	104	4.7	PUT	42	766	51.69	FALSE	0.65	0.16
2026-12-18	105	4.9	PUT	62	4690	51.61	FALSE	0.8	0.2
2026-12-18	106	3.4	PUT	0	784	51.43	FALSE	0	0
2026-12-18	107	5.2	PUT	8	1425	51.33	FALSE	0.78	0.18
2026-12-18	108	4.4	PUT	10	2276	51.29	FALSE	4.4	0
2026-12-18	109	4.8	PUT	0	425	51.09	FALSE	0	0
2026-12-18	110	6	PUT	73	15806	51.25	FALSE	1.15	0.24
2026-12-18	111	6.1	PUT	97	659	50.88	FALSE	0.8	0.15
2026-12-18	112	4.67	PUT	2	1642	50.87	FALSE	-0.58	-0.11
2026-12-18	113	5.3	PUT	1	2479	50.77	FALSE	5.3	0
2026-12-18	114	6.55	PUT	3	1525	50.66	FALSE	0.7	0.12
2026-12-18	115	6.6	PUT	4	6247	50.55	FALSE	0.83	0.14
2026-12-18	116	6.45	PUT	0	902	50.42	FALSE	0	0
2026-12-18	117	7	PUT	10	2137	50.35	FALSE	0.35	0.05
2026-12-18	118	6.7	PUT	0	1009	50.27	FALSE	0	0
2026-12-18	119	6.55	PUT	0	898	50.18	FALSE	0	0
2026-12-18	120	8	PUT	537	17541	50.02	FALSE	1.22	0.18
2026-12-18	121	8.17	PUT	112	1063	49.77	FALSE	1.25	0.18
2026-12-18	122	8.5	PUT	1	1468	49.91	FALSE	1.34	0.19
2026-12-18	123	8.75	PUT	8	1375	49.84	FALSE	1.3	0.17
2026-12-18	124	7.3	PUT	0	8336	49.76	FALSE	0	0
2026-12-18	125	9.24	PUT	17	14302	49.65	FALSE	1.42	0.18
2026-12-18	126	8.2	PUT	0	2057	49.63	FALSE	0	0
2026-12-18	127	9.35	PUT	18	2630	49.58	FALSE	0.95	0.11
2026-12-18	128	9.56	PUT	4	837	49.46	FALSE	9.56	0
2026-12-18	129	10.05	PUT	14	762	49.45	FALSE	1.29	0.15
2026-12-18	130	10.58	PUT	129	8113	49.27	FALSE	1.47	0.16
2026-12-18	132	10.4	PUT	41	2759	49.23	FALSE	0.5	0.05
2026-12-18	134	11.17	PUT	4	2774	49.1	FALSE	1.39	0.14
2026-12-18	135	11.94	PUT	73	3165	49.03	FALSE	1.24	0.12
2026-12-18	136	10.1	PUT	61	1262	48.95	FALSE	-0.6	-0.06
2026-12-18	138	12.5	PUT	8	3591	48.9	FALSE	1.05	0.09
2026-12-18	140	13.45	PUT	108	9607	48.72	FALSE	1.5	0.13
2026-12-18	142	13.75	PUT	7	775	48.6	FALSE	1.22	0.1
2026-12-18	144	15.08	PUT	33	491	48.5	FALSE	1.9	0.14
2026-12-18	145	14.85	PUT	32	2245	48.39	FALSE	1.24	0.09
2026-12-18	146	15.27	PUT	2	2188	48.4	FALSE	0.87	0.06
2026-12-18	148	15.98	PUT	10	2053	48.32	FALSE	15.98	0
2026-12-18	150	17.41	PUT	989	10408	48.39	FALSE	2.31	0.15
2026-12-18	152	17.44	PUT	55	991	48.06	FALSE	1.54	0.1
2026-12-18	154	16.65	PUT	0	707	47.96	FALSE	0	0
2026-12-18	155	15.54	PUT	3	2804	47.95	FALSE	-1.71	-0.1
2026-12-18	156	19.3	PUT	63	780	47.88	FALSE	1.45	0.08
2026-12-18	158	20.27	PUT	19	2494	47.81	FALSE	1.37	0.07
2026-12-18	160	21.4	PUT	88	8840	47.74	FALSE	2.25	0.12
2026-12-18	162	22.3	PUT	12	1097	47.69	FALSE	1.9	0.09
2026-12-18	164	23.18	PUT	6	532	47.58	FALSE	2.41	0.12
2026-12-18	165	23.45	PUT	19	2613	47.25	FALSE	2.5	0.12
2026-12-18	166	20.3	PUT	6	613	47.35	FALSE	-1.1	-0.05
2026-12-18	167	24.05	PUT	9	1046	47.36	FALSE	1.65	0.07
2026-12-18	168	24.9	PUT	4	569	47.21	FALSE	1.88	0.08
2026-12-18	169	24.6	PUT	26	358	47.24	FALSE	24.6	0
2026-12-18	170	26.02	PUT	251	11127	47.37	FALSE	2.56	0.11
2026-12-18	171	25.59	PUT	3	2113	47.18	FALSE	1.29	0.05
2026-12-18	172	21.11	PUT	1	1085	47.12	FALSE	21.11	0
2026-12-18	173	26.2	PUT	0	181	47.05	FALSE	0	0
2026-12-18	174	25.09	PUT	0	1079	47.01	FALSE	0	0
2026-12-18	175	27.25	PUT	124	4490	46.97	FALSE	1.55	0.06
2026-12-18	176	25.97	PUT	0	513	46.92	FALSE	0	0
2026-12-18	177	28.84	PUT	4	372	46.9	FALSE	2.44	0.09
2026-12-18	178	29.4	PUT	119	1240	46.87	FALSE	1.33	0.05
2026-12-18	179	26.1	PUT	1	679	46.8	FALSE	-1.4	-0.05
2026-12-18	180	30.93	PUT	1105	3701	46.77	FALSE	2.63	0.09
2026-12-18	181	30.9	PUT	4	413	46.71	TRUE	1.2	0.04
2026-12-18	182	31.02	PUT	34	692	46.66	TRUE	1.02	0.03
2026-12-18	183	31.35	PUT	3	646	46.64	TRUE	1.68	0.06
2026-12-18	184	30.19	PUT	0	843	46.61	TRUE	0	0
2026-12-18	185	32.3	PUT	101	6105	46.61	TRUE	1.3	0.04
2026-12-18	186	33.15	PUT	18	537	46.53	TRUE	1.7	0.05
2026-12-18	187	33.75	PUT	9	501	46.48	TRUE	2	0.06
2026-12-18	188	35.5	PUT	27	378	46.74	TRUE	2.98	0.09
2026-12-18	189	34.87	PUT	56	856	46.4	TRUE	2.03	0.06
2026-12-18	190	36	PUT	44	1785	46.37	TRUE	1.6	0.05
2026-12-18	191	36.44	PUT	1	295	46.3	TRUE	1.75	0.05
2026-12-18	192	36.9	PUT	9	567	46.29	TRUE	1.75	0.05
2026-12-18	193	32.15	PUT	9	545	46.25	TRUE	-3.01	-0.09
2026-12-18	194	34.9	PUT	31	1335	46.19	TRUE	34.9	0
2026-12-18	195	36.08	PUT	34	1402	46.17	TRUE	-0.27	-0.01
2026-12-18	200	41.45	PUT	62	2076	45.96	TRUE	1.55	0.04
2026-12-18	205	45.45	PUT	9	449	45.78	TRUE	3.25	0.08
2026-12-18	210	47.58	PUT	102	1231	45.67	TRUE	1.13	0.02
2026-12-18	212	43.7	PUT	0	159	45.55	TRUE	0	0
2026-12-18	213	47.2	PUT	0	122	45.53	TRUE	0	0
2026-12-18	214	50.1	PUT	0	181	45.5	TRUE	0	0
2026-12-18	215	49.52	PUT	11	345	45.44	TRUE	-0.75	-0.01
2026-12-18	216	46	PUT	0	589	45.4	TRUE	0	0
2026-12-18	217	46.4	PUT	0	268	45.36	TRUE	0	0
2026-12-18	218	45.19	PUT	1	93	45.39	TRUE	45.19	0
2026-12-18	219	48.79	PUT	0	127	45.34	TRUE	0	0
2026-12-18	220	53.49	PUT	32	1343	45.28	TRUE	1.02	0.02
2026-12-18	221	44.4	PUT	0	50	45.29	TRUE	0	0
2026-12-18	222	56.29	PUT	0	146	45.26	TRUE	0	0
2026-12-18	223	57.22	PUT	0	49	45.23	TRUE	0	0
2026-12-18	224	45.5	PUT	0	103	45.19	TRUE	0	0
2026-12-18	225	50.46	PUT	2	107	45.18	TRUE	-4.49	-0.08
2026-12-18	226	47.4	PUT	0	17	45.17	TRUE	0	0
2026-12-18	227	47.46	PUT	0	144	45.08	TRUE	0	0
2026-12-18	228	57.55	PUT	0	1447	45.06	TRUE	0	0
2026-12-18	230	63	PUT	122	214	44.99	TRUE	4.25	0.07
2026-12-18	235	62.55	PUT	0	49	44.84	TRUE	0	0
2026-12-18	240	65.64	PUT	0	76	44.68	TRUE	0	0
2026-12-18	245	60.23	PUT	0	58	44.61	TRUE	0	0
2026-12-18	250	76.65	PUT	3	318	44.48	TRUE	76.65	0
2026-12-18	255	80.99	PUT	0	101	44.39	TRUE	0	0
2026-12-18	260	75.13	PUT	0	232	44.26	TRUE	0	0
2026-12-18	265	73.32	PUT	0	189	44.24	TRUE	0	0
2026-12-18	270	89.3	PUT	0	387	44.04	TRUE	0	0
2026-12-18	275	87.46	PUT	2	143	43.97	TRUE	87.46	0
2026-12-18	280	99.25	PUT	0	76	44.06	TRUE	0	0
2026-12-18	290	107.8	PUT	0	221	43.76	TRUE	0	0
2026-12-18	300	117.42	PUT	25	196	42.92	TRUE	117.42	0
2026-12-18	310	130.2	PUT	20	147	42.88	TRUE	6.2	0.05
2026-12-18	320	139.7	PUT	45	90	42.42	TRUE	139.7	0
2026-12-18	330	143.89	PUT	0	7	0	TRUE	0	0
2026-12-18	340	153.62	PUT	0	1	0	TRUE	0	0
2026-12-18	350	168.75	PUT	0	10	0	TRUE	0	0
2026-12-18	360	152.61	PUT	0	0	0	TRUE	0	0
2026-12-18	370	170.99	PUT	0	0	0	TRUE	0	0
2026-12-18	380	195.27	PUT	30	0	0	TRUE	195.27	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	410	225.26	PUT	30	0	0	TRUE	225.26	0
2026-12-18	420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	430	0	PUT	0	92	0	TRUE	0	0
2026-12-18	440	0	PUT	0	117	0	TRUE	0	0
2026-12-18	450	0	PUT	0	1621	0	TRUE	0	0
2026-12-18	460	0	PUT	0	99	0	TRUE	0	0
2026-12-18	470	0	PUT	0	142	0	TRUE	0	0
2026-12-18	480	0	PUT	0	111	0	TRUE	0	0
2026-12-18	490	0	PUT	0	76	0	TRUE	0	0
2026-12-18	500	0	PUT	0	1250	0	TRUE	0	0
2026-12-18	510	0	PUT	0	177	0	TRUE	0	0
2026-12-18	520	0	PUT	0	85	0	TRUE	0	0
2026-12-18	530	0	PUT	0	79	0	TRUE	0	0
2026-12-18	540	0	PUT	0	242	0	TRUE	0	0
2026-12-18	550	0	PUT	0	295	0	TRUE	0	0
2026-12-18	560	0	PUT	0	148	0	TRUE	0	0
2026-12-18	570	0	PUT	0	532	0	TRUE	0	0
2026-12-18	580	0	PUT	0	685	0	TRUE	0	0
2026-12-18	590	0	PUT	0	46	0	TRUE	0	0
2026-12-18	600	0	PUT	0	1785	0	TRUE	0	0
2026-12-18	610	0	PUT	0	291	0	TRUE	0	0
2026-12-18	620	0	PUT	0	209	0	TRUE	0	0
2026-12-18	630	0	PUT	0	116	0	TRUE	0	0
2026-12-18	640	0	PUT	0	50	0	TRUE	0	0
2026-12-18	650	0	PUT	0	2041	0	TRUE	0	0
2026-12-18	660	0	PUT	0	96	0	TRUE	0	0
2026-12-18	670	0	PUT	0	110	0	TRUE	0	0
2026-12-18	680	0	PUT	0	182	0	TRUE	0	0
2026-12-18	690	0	PUT	0	280	0	TRUE	0	0
2026-12-18	700	0	PUT	0	826	0	TRUE	0	0
2026-12-18	710	0	PUT	0	77	0	TRUE	0	0
2026-12-18	720	0	PUT	0	1687	0	TRUE	0	0
2026-12-18	730	0	PUT	0	37	0	TRUE	0	0
2026-12-18	740	0	PUT	0	123	0	TRUE	0	0
2026-12-18	750	0	PUT	0	407	0	TRUE	0	0
2026-12-18	760	0	PUT	0	190	0	TRUE	0	0
2026-12-18	770	0	PUT	0	120	0	TRUE	0	0
2026-12-18	780	0	PUT	0	156	0	TRUE	0	0
2026-12-18	790	0	PUT	0	78	0	TRUE	0	0
2026-12-18	800	0	PUT	0	410	0	TRUE	0	0
2026-12-18	810	0	PUT	0	221	0	TRUE	0	0
2026-12-18	820	0	PUT	0	130	0	TRUE	0	0
2026-12-18	830	0	PUT	0	142	0	TRUE	0	0
2026-12-18	840	0	PUT	0	62	0	TRUE	0	0
2026-12-18	850	0	PUT	0	190	0	TRUE	0	0
2026-12-18	860	0	PUT	0	59	0	TRUE	0	0
2026-12-18	870	0	PUT	0	54	0	TRUE	0	0
2026-12-18	880	0	PUT	0	79	0	TRUE	0	0
2026-12-18	890	0	PUT	0	114	0	TRUE	0	0
2026-12-18	900	0	PUT	0	319	0	TRUE	0	0
2026-12-18	910	0	PUT	0	106	0	TRUE	0	0
2026-12-18	920	0	PUT	0	111	0	TRUE	0	0
2026-12-18	930	0	PUT	0	127	0	TRUE	0	0
2026-12-18	940	0	PUT	0	59	0	TRUE	0	0
2026-12-18	950	0	PUT	0	149	0	TRUE	0	0
2026-12-18	960	0	PUT	0	45	0	TRUE	0	0
2026-12-18	970	0	PUT	0	70	0	TRUE	0	0
2026-12-18	980	0	PUT	0	30	0	TRUE	0	0
2026-12-18	990	0	PUT	0	133	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	441	0	TRUE	0	0
2026-12-18	1010	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1030	0	PUT	0	19	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1050	0	PUT	0	98	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1070	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	16	0	TRUE	0	0
2026-12-18	1090	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	336	0	TRUE	0	0
2026-12-18	1110	0	PUT	0	37	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	194	0	TRUE	0	0
2026-12-18	1130	0	PUT	0	256	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	29	0	TRUE	0	0
2026-12-18	1150	0	PUT	0	122	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1170	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	240	0	TRUE	0	0
2026-12-18	1190	0	PUT	0	22	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	255	0	TRUE	0	0
2026-12-18	1210	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	104	0	TRUE	0	0
2026-12-18	1230	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	30	0	TRUE	0	0
2026-12-18	1250	0	PUT	0	30	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	68	0	TRUE	0	0
2026-12-18	1270	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	4	0	TRUE	0	0
2026-12-18	1290	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	69	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	25	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	51	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	219	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	80	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	22	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	104	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	205	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	70	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	26	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	12	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	101	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	25	0	TRUE	0	0
2026-12-18	1650	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1670	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1690	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1710	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1730	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	73	0	TRUE	0	0
2026-12-18	1750	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1770	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	72	0	TRUE	0	0
2026-12-18	1790	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1810	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1830	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1850	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1870	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1890	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1910	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1930	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1950	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	16	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2130	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2260	0	PUT	0	102	0	TRUE	0	0
2026-12-18	2270	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2280	0	PUT	0	101	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	5	176.3	CALL	3	2451	181.87	TRUE	176.3	0
2027-01-15	10	176.38	CALL	0	1074	156.05	TRUE	0	0
2027-01-15	15	175.71	CALL	0	388	140.52	TRUE	0	0
2027-01-15	20	176.22	CALL	1	3105	126.17	TRUE	176.22	0
2027-01-15	25	163.15	CALL	0	317	112.11	TRUE	0	0
2027-01-15	30	153.2	CALL	40	773	101.83	TRUE	153.2	0
2027-01-15	35	155.6	CALL	0	1852	105.92	TRUE	0	0
2027-01-15	40	150	CALL	0	601	89.81	TRUE	0	0
2027-01-15	45	146.34	CALL	0	1371	85.59	TRUE	0	0
2027-01-15	50	135.67	CALL	4	1886	88.25	TRUE	-5.53	-0.04
2027-01-15	55	133	CALL	0	2399	75.83	TRUE	0	0
2027-01-15	60	125.05	CALL	2	2066	69.39	TRUE	125.05	0
2027-01-15	65	120.65	CALL	301	624	67.71	TRUE	-3.48	-0.03
2027-01-15	70	116.12	CALL	153	5237	65.08	TRUE	-6.28	-0.05
2027-01-15	75	113.65	CALL	0	2771	65.62	TRUE	0	0
2027-01-15	80	110	CALL	15	14989	63.45	TRUE	-1.44	-0.01
2027-01-15	85	102.75	CALL	1	1320	58.55	TRUE	-6.65	-0.06
2027-01-15	90	99.8	CALL	11	7521	62.2	TRUE	-2.9	-0.03
2027-01-15	95	97.04	CALL	15	2858	58.52	TRUE	-1.64	-0.02
2027-01-15	100	90.6	CALL	383	17863	56.18	TRUE	-5.58	-0.06
2027-01-15	105	87.9	CALL	18	8467	55.43	TRUE	-2.66	-0.03
2027-01-15	110	84	CALL	94	3702	54.82	TRUE	-4	-0.05
2027-01-15	115	79.17	CALL	40	3729	54.07	TRUE	-4.38	-0.05
2027-01-15	120	75.75	CALL	95	9114	53.91	TRUE	-4.7	-0.06
2027-01-15	125	72.14	CALL	95	6669	53.11	TRUE	-4.86	-0.06
2027-01-15	130	68.58	CALL	142	12625	52.27	TRUE	-4.54	-0.06
2027-01-15	135	66.64	CALL	88	18141	51.49	TRUE	-2.83	-0.04
2027-01-15	140	62.71	CALL	127	11844	50.77	TRUE	-3.49	-0.05
2027-01-15	145	58.97	CALL	58	4256	50.85	TRUE	-4.21	-0.07
2027-01-15	150	56.07	CALL	648	17591	50.57	TRUE	-3.95	-0.07
2027-01-15	155	53.36	CALL	43	6225	50.43	TRUE	-3.59	-0.06
2027-01-15	160	51	CALL	304	10646	50.28	TRUE	-3.5	-0.06
2027-01-15	165	47.91	CALL	63	6833	49.95	TRUE	-2.49	-0.05
2027-01-15	170	45.7	CALL	240	10189	49.78	TRUE	-3.3	-0.07
2027-01-15	175	43.2	CALL	198	6030	49.36	TRUE	-3.6	-0.08
2027-01-15	180	41.09	CALL	1245	20773	49.09	TRUE	-3.26	-0.07
2027-01-15	185	38.67	CALL	2299	6418	48.8	FALSE	-3.33	-0.08
2027-01-15	190	36.66	CALL	505	17195	48.68	FALSE	-3.29	-0.08
2027-01-15	195	35	CALL	148	4145	48.5	FALSE	-2.59	-0.07
2027-01-15	200	32.53	CALL	1223	45830	48.29	FALSE	-3.22	-0.09
2027-01-15	210	29.2	CALL	1924	18172	47.81	FALSE	-2.75	-0.09
2027-01-15	220	26.14	CALL	637	10421	47.62	FALSE	-2.46	-0.09
2027-01-15	230	23.15	CALL	277	15058	47.14	FALSE	-2.4	-0.09
2027-01-15	240	20.84	CALL	343	7922	47.2	FALSE	-1.81	-0.08
2027-01-15	250	18.39	CALL	1429	24725	46.74	FALSE	-2.11	-0.1
2027-01-15	260	16.46	CALL	1140	13773	46.68	FALSE	-1.69	-0.09
2027-01-15	270	14.8	CALL	250	12722	46.72	FALSE	-1.5	-0.09
2027-01-15	280	13.2	CALL	194	21164	46.59	FALSE	-1.5	-0.1
2027-01-15	290	11.74	CALL	171	17128	46.41	FALSE	-1.31	-0.1
2027-01-15	300	10.6	CALL	939	49848	46.52	FALSE	-1.2	-0.1
2027-01-15	310	9.6	CALL	90	3057	46.65	FALSE	-1.02	-0.1
2027-01-15	320	8.68	CALL	57	1563	46.74	FALSE	-0.89	-0.09
2027-01-15	330	7.85	CALL	20	1456	46.81	FALSE	-0.87	-0.1
2027-01-15	340	6.93	CALL	719	70277	46.53	FALSE	-0.89	-0.11
2027-01-15	350	6.25	CALL	264	1690	46.56	FALSE	-0.85	-0.12
2027-01-15	360	5.67	CALL	164	4206	46.65	FALSE	-0.77	-0.12
2027-01-15	370	5.05	CALL	9	733	46.5	FALSE	-0.75	-0.13
2027-01-15	380	4.6	CALL	86	2545	46.62	FALSE	-0.72	-0.14
2027-01-15	390	4.25	CALL	32	2566	46.88	FALSE	-0.56	-0.12
2027-01-15	400	3.8	CALL	198	1916	46.76	FALSE	-0.64	-0.14
2027-01-15	410	3.55	CALL	7	58	47.1	FALSE	-0.4	-0.1
2027-01-15	420	3.25	CALL	724	3601	47.21	FALSE	-0.4	-0.11
2027-01-15	5	0.01	PUT	8	5532	111.05	FALSE	0	0
2027-01-15	10	0.03	PUT	0	3028	99.18	FALSE	0	0
2027-01-15	15	0.04	PUT	626	30949	85.89	FALSE	0.04	0
2027-01-15	20	0.1	PUT	9	5477	83.69	FALSE	0.03	0.43
2027-01-15	25	0.12	PUT	250	24479	76.79	FALSE	0	0
2027-01-15	30	0.2	PUT	26	2581	74.39	FALSE	0.02	0.11
2027-01-15	35	0.31	PUT	31	5575	72.36	FALSE	0.05	0.19
2027-01-15	40	0.33	PUT	15	2846	69.99	FALSE	0.33	0
2027-01-15	45	0.53	PUT	15	6385	66.95	FALSE	0.08	0.18
2027-01-15	50	0.65	PUT	166	8568	64.3	FALSE	0.05	0.08
2027-01-15	55	0.84	PUT	15	4771	62.62	FALSE	0.07	0.09
2027-01-15	60	0.96	PUT	37	13872	60.74	FALSE	0.1	0.12
2027-01-15	65	1.25	PUT	96	6203	58.9	FALSE	0.14	0.13
2027-01-15	70	1.51	PUT	75	8467	57.31	FALSE	0.17	0.13
2027-01-15	75	1.88	PUT	211	9661	56.32	FALSE	0.36	0.24
2027-01-15	80	2.25	PUT	227	27813	55.05	FALSE	0.4	0.22
2027-01-15	85	2.74	PUT	213	16562	54.21	FALSE	0.5	0.22
2027-01-15	90	3.35	PUT	276	33008	53.64	FALSE	0.66	0.25
2027-01-15	95	3.81	PUT	484	23427	52.63	FALSE	0.61	0.19
2027-01-15	100	4.65	PUT	1769	40434	51.97	FALSE	0.81	0.21
2027-01-15	105	5.31	PUT	33	14140	51.45	FALSE	0.76	0.17
2027-01-15	110	6.48	PUT	582	32529	51.06	FALSE	1.13	0.21
2027-01-15	115	7.5	PUT	234	6549	50.51	FALSE	1.25	0.2
2027-01-15	120	8.57	PUT	274	28415	49.88	FALSE	1.32	0.18
2027-01-15	125	9.9	PUT	208	7278	49.62	FALSE	1.45	0.17
2027-01-15	130	11.32	PUT	315	11831	49.32	FALSE	1.67	0.17
2027-01-15	135	12.8	PUT	74	5564	48.92	FALSE	1.75	0.16
2027-01-15	140	14.4	PUT	248	23196	48.56	FALSE	1.85	0.15
2027-01-15	145	15.65	PUT	153	5916	48.26	FALSE	1.45	0.1
2027-01-15	150	18	PUT	166	15145	47.95	FALSE	2	0.13
2027-01-15	155	20	PUT	151	4514	47.71	FALSE	2.23	0.13
2027-01-15	160	21.96	PUT	402	7153	47.63	FALSE	2	0.1
2027-01-15	165	24.3	PUT	145	4091	47.16	FALSE	2.35	0.11
2027-01-15	170	27.15	PUT	211	14128	47.15	FALSE	2.2	0.09
2027-01-15	175	29.44	PUT	116	3901	47.18	FALSE	3.04	0.12
2027-01-15	180	31.75	PUT	1791	24984	46.59	FALSE	2.71	0.09
2027-01-15	185	33.56	PUT	2243	4821	46.54	TRUE	1.86	0.06
2027-01-15	190	37.26	PUT	81	10070	46.22	TRUE	2.64	0.08
2027-01-15	195	40.23	PUT	525	1718	46.12	TRUE	2.42	0.06
2027-01-15	200	42.4	PUT	92	7390	46.02	TRUE	2.2	0.05
2027-01-15	210	49.75	PUT	21	1691	45.83	TRUE	3.26	0.07
2027-01-15	220	55.7	PUT	24	1165	45.33	TRUE	2.95	0.06
2027-01-15	230	61.9	PUT	14	1471	45.07	TRUE	1	0.02
2027-01-15	240	67.93	PUT	0	343	44.78	TRUE	0	0
2027-01-15	250	70.35	PUT	9	435	44.56	TRUE	-4.13	-0.06
2027-01-15	260	77.07	PUT	1	1402	44.42	TRUE	77.07	0
2027-01-15	270	91.6	PUT	0	451	44.24	TRUE	0	0
2027-01-15	280	101.85	PUT	7	1442	44.03	TRUE	3.12	0.03
2027-01-15	290	104.32	PUT	1	140	43.94	TRUE	104.32	0
2027-01-15	300	109.4	PUT	50	134	44.01	TRUE	109.4	0
2027-01-15	310	122.12	PUT	7	146	43.72	TRUE	122.12	0
2027-01-15	320	133.5	PUT	0	129	42.54	TRUE	0	0
2027-01-15	330	143.1	PUT	0	3	43.35	TRUE	0	0
2027-01-15	340	154.08	PUT	0	16	43.34	TRUE	0	0
2027-01-15	350	163.78	PUT	0	13	0	TRUE	0	0
2027-01-15	360	175.1	PUT	0	1	0	TRUE	0	0
2027-01-15	370	174.04	PUT	0	0	0	TRUE	0	0
2027-01-15	380	176.27	PUT	0	0	0	TRUE	0	0
2027-01-15	390	207	PUT	0	0	0	TRUE	0	0
2027-01-15	400	197.84	PUT	0	0	0	TRUE	0	0
2027-01-15	410	207.81	PUT	0	0	0	TRUE	0	0
2027-01-15	420	217.87	PUT	0	0	0	TRUE	0	0
2027-06-17	5	183.95	CALL	0	4592	195.79	TRUE	0	0
2027-06-17	10	191.24	CALL	0	230	141.09	TRUE	0	0
2027-06-17	15	173	CALL	0	113	0	TRUE	0	0
2027-06-17	20	178.73	CALL	0	271	115.58	TRUE	0	0
2027-06-17	25	163.5	CALL	0	63	105.9	TRUE	0	0
2027-06-17	30	174.7	CALL	0	173	90.22	TRUE	0	0
2027-06-17	35	170.8	CALL	0	783	89.23	TRUE	0	0
2027-06-17	40	140.56	CALL	0	121	82.11	TRUE	0	0
2027-06-17	45	142.17	CALL	0	89	73.67	TRUE	0	0
2027-06-17	50	147.5	CALL	0	181	73.81	TRUE	0	0
2027-06-17	55	135.02	CALL	0	110	70.82	TRUE	0	0
2027-06-17	60	133.05	CALL	0	403	67.14	TRUE	0	0
2027-06-17	65	144.25	CALL	0	429	66.83	TRUE	0	0
2027-06-17	70	123.7	CALL	0	377	64.31	TRUE	0	0
2027-06-17	75	118.09	CALL	2	390	62.47	TRUE	118.09	0
2027-06-17	80	110.37	CALL	14	172	60.58	TRUE	110.37	0
2027-06-17	85	107.75	CALL	2	313	57.74	TRUE	-3.75	-0.03
2027-06-17	90	106.2	CALL	0	234	58.19	TRUE	0	0
2027-06-17	95	99.8	CALL	5	451	60.42	TRUE	-2.2	-0.02
2027-06-17	100	95.26	CALL	37	1447	57.38	TRUE	-2.74	-0.03
2027-06-17	105	92.14	CALL	9	19310	57.73	TRUE	-0.76	-0.01
2027-06-17	110	87.46	CALL	64	7164	54.49	TRUE	-4.69	-0.05
2027-06-17	115	85.05	CALL	0	503	53.98	TRUE	0	0
2027-06-17	120	81.5	CALL	43	1328	54.94	TRUE	81.5	0
2027-06-17	125	79.4	CALL	76	746	53.21	TRUE	79.4	0
2027-06-17	130	82.55	CALL	2	658	51.35	TRUE	3.98	0.05
2027-06-17	135	71.02	CALL	31	8011	51.7	TRUE	-2.93	-0.04
2027-06-17	140	69	CALL	120	3316	50.52	TRUE	-3.35	-0.05
2027-06-17	145	65.4	CALL	4	748	51.24	TRUE	-3.6	-0.05
2027-06-17	150	62.3	CALL	125	9477	50.42	TRUE	-3.9	-0.06
2027-06-17	155	61	CALL	117	2328	50.06	TRUE	-2.55	-0.04
2027-06-17	160	58.45	CALL	38	5860	49.87	TRUE	-2.7	-0.04
2027-06-17	165	54.67	CALL	29	1054	49.65	TRUE	-2.33	-0.04
2027-06-17	170	52.15	CALL	567	3364	49.22	TRUE	-3.55	-0.06
2027-06-17	175	51.15	CALL	117	5486	49.15	TRUE	-2.4	-0.04
2027-06-17	180	48	CALL	174	17227	49.17	TRUE	-3.2	-0.06
2027-06-17	185	46.02	CALL	87	8754	48.79	FALSE	-2.93	-0.06
2027-06-17	190	44	CALL	142	6117	48.56	FALSE	-3	-0.06
2027-06-17	195	41.73	CALL	109	4882	48.34	FALSE	-3.07	-0.07
2027-06-17	200	40.03	CALL	244	13268	48.34	FALSE	-2.87	-0.07
2027-06-17	210	36.5	CALL	131	2642	47.97	FALSE	-2.95	-0.07
2027-06-17	220	33.35	CALL	114	2079	47.72	FALSE	-2.78	-0.08
2027-06-17	230	30.42	CALL	38	2410	47.45	FALSE	-2.78	-0.08
2027-06-17	240	27.75	CALL	92	2017	47.22	FALSE	-1.67	-0.06
2027-06-17	250	25.37	CALL	182	5242	47.06	FALSE	-2.26	-0.08
2027-06-17	260	23.35	CALL	1416	4088	47.1	FALSE	-2	-0.08
2027-06-17	270	21.25	CALL	86	2797	46.84	FALSE	-1.87	-0.08
2027-06-17	280	19.35	CALL	112	982	46.62	FALSE	-1.29	-0.06
2027-06-17	290	18.15	CALL	40	447	46.69	FALSE	-0.78	-0.04
2027-06-17	300	16.4	CALL	98	2089	46.66	FALSE	-1.6	-0.09
2027-06-17	310	18.33	CALL	1	1046	46.6	FALSE	2.33	0.15
2027-06-17	320	13.65	CALL	201	967	46.32	FALSE	13.65	0
2027-06-17	330	12.65	CALL	33	994	46.43	FALSE	12.65	0
2027-06-17	340	11.85	CALL	29	983	46.7	FALSE	-0.65	-0.05
2027-06-17	350	10.9	CALL	253	3970	46.65	FALSE	-1.1	-0.09
2027-06-17	360	9.95	CALL	119	1563	46.48	FALSE	-1.1	-0.1
2027-06-17	370	9.15	CALL	63	924	46.43	FALSE	-1.22	-0.12
2027-06-17	380	9.15	CALL	55	1824	46.67	FALSE	-0.16	-0.02
2027-06-17	390	7.9	CALL	66	672	46.58	FALSE	-0.9	-0.1
2027-06-17	400	7.4	CALL	507	1073	46.74	FALSE	-0.8	-0.1
2027-06-17	410	6.4	CALL	0	192	46.83	FALSE	0	0
2027-06-17	420	6.3	CALL	60	1108	46.65	FALSE	-0.8	-0.11
2027-06-17	5	0.03	PUT	0	1273	121.69	FALSE	0	0
2027-06-17	10	0.04	PUT	2	259	86.56	FALSE	0.04	0
2027-06-17	15	0.08	PUT	0	279	82.74	FALSE	0	0
2027-06-17	20	0.18	PUT	0	529	76.11	FALSE	0	0
2027-06-17	25	0.22	PUT	0	334	73.21	FALSE	0	0
2027-06-17	30	0.33	PUT	1	104	68.82	FALSE	0.33	0
2027-06-17	35	0.48	PUT	2	528	66.74	FALSE	0.48	0
2027-06-17	40	0.5	PUT	20	394	64.81	FALSE	0.5	0
2027-06-17	45	0.73	PUT	5	240	62.85	FALSE	0.73	0
2027-06-17	50	0.89	PUT	304	4227	60.77	FALSE	-0.01	-0.01
2027-06-17	55	1.23	PUT	0	541	59.03	FALSE	0	0
2027-06-17	60	1.59	PUT	104	1304	57.34	FALSE	0.14	0.1
2027-06-17	65	1.66	PUT	0	1118	56.14	FALSE	0	0
2027-06-17	70	1.94	PUT	100	341	55.26	FALSE	-0.16	-0.08
2027-06-17	75	2.7	PUT	4	4304	54.24	FALSE	2.7	0
2027-06-17	80	3.38	PUT	410	9457	53.02	FALSE	3.38	0
2027-06-17	85	4.04	PUT	4	7583	52.74	FALSE	0.44	0.12
2027-06-17	90	4.87	PUT	121	3051	52	FALSE	4.87	0
2027-06-17	95	5.55	PUT	77	3814	51.47	FALSE	0.35	0.07
2027-06-17	100	6.65	PUT	241	10902	50.91	FALSE	0.93	0.16
2027-06-17	105	5.8	PUT	19	3701	50.41	FALSE	-1.1	-0.16
2027-06-17	110	8.9	PUT	101	5309	50.17	FALSE	1.1	0.14
2027-06-17	115	9.57	PUT	3	4378	49.52	FALSE	0.83	0.1
2027-06-17	120	11.5	PUT	215	5863	49.4	FALSE	1.32	0.13
2027-06-17	125	10.85	PUT	1	9819	48.86	FALSE	-0.85	-0.07
2027-06-17	130	13.95	PUT	3	6645	48.6	FALSE	1.02	0.08
2027-06-17	135	15.85	PUT	118	2080	48.34	FALSE	1.46	0.1
2027-06-17	140	18	PUT	266	6785	48.17	FALSE	2.02	0.13
2027-06-17	145	18.45	PUT	13	4473	47.84	FALSE	0.06	0
2027-06-17	150	21.82	PUT	242	7190	47.55	FALSE	1.97	0.1
2027-06-17	155	23.09	PUT	96	2138	47.48	FALSE	23.09	0
2027-06-17	160	26.3	PUT	26	2402	47.3	FALSE	2.29	0.1
2027-06-17	165	28.02	PUT	30	1676	47.19	FALSE	2.3	0.09
2027-06-17	170	31.2	PUT	17	3679	47.08	FALSE	2.65	0.09
2027-06-17	175	32.9	PUT	5	2200	46.82	FALSE	1.32	0.04
2027-06-17	180	36.07	PUT	437	4155	46.67	FALSE	1.83	0.05
2027-06-17	185	38.06	PUT	88	2429	46.44	TRUE	1.69	0.05
2027-06-17	190	42	PUT	4	776	46.48	TRUE	2.87	0.07
2027-06-17	195	40.05	PUT	2	712	46.11	TRUE	40.05	0
2027-06-17	200	47.55	PUT	95	893	45.75	TRUE	2.55	0.06
2027-06-17	210	50.4	PUT	10	574	45.76	TRUE	-0.95	-0.02
2027-06-17	220	55.35	PUT	1	1024	45.44	TRUE	-2.5	-0.04
2027-06-17	230	61.95	PUT	1	296	45.22	TRUE	-3.71	-0.06
2027-06-17	240	63.85	PUT	0	611	45.04	TRUE	0	0
2027-06-17	250	73.73	PUT	1	565	44.85	TRUE	73.73	0
2027-06-17	260	78.54	PUT	0	278	44.76	TRUE	0	0
2027-06-17	270	88.2	PUT	1	123	44.54	TRUE	88.2	0
2027-06-17	280	102.5	PUT	0	341	44.42	TRUE	0	0
2027-06-17	290	100.53	PUT	0	444	44.34	TRUE	0	0
2027-06-17	300	121.35	PUT	0	409	44.22	TRUE	0	0
2027-06-17	310	114.6	PUT	0	134	44.19	TRUE	0	0
2027-06-17	320	128.45	PUT	0	88	44.22	TRUE	0	0
2027-06-17	330	136.5	PUT	0	26	44	TRUE	0	0
2027-06-17	340	147.7	PUT	0	23	43.95	TRUE	0	0
2027-06-17	350	157.09	PUT	0	47	43.65	TRUE	0	0
2027-06-17	360	165.4	PUT	0	9	43.75	TRUE	0	0
2027-06-17	370	185.75	PUT	0	5	48.11	TRUE	0	0
2027-06-17	380	193.81	PUT	0	5	0	TRUE	0	0
2027-06-17	390	192.3	PUT	0	2	0	TRUE	0	0
2027-06-17	400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	410	0	PUT	0	0	0	TRUE	0	0
2027-06-17	420	0	PUT	0	0	0	TRUE	0	0
2027-09-17	55	143.39	CALL	0	1	70.16	TRUE	0	0
2027-09-17	60	0	CALL	0	0	63.23	TRUE	0	0
2027-09-17	65	127.6	CALL	1	2	64.02	TRUE	127.6	0
2027-09-17	70	126.1	CALL	0	10	62.06	TRUE	0	0
2027-09-17	75	0	CALL	0	0	60.47	TRUE	0	0
2027-09-17	80	117.84	CALL	0	23	60.26	TRUE	0	0
2027-09-17	85	113.3	CALL	0	7	58.92	TRUE	0	0
2027-09-17	90	114.95	CALL	0	1	56.73	TRUE	0	0
2027-09-17	95	113.29	CALL	0	1	55.77	TRUE	0	0
2027-09-17	100	98.33	CALL	1	0	58.78	TRUE	-1.82	-0.02
2027-09-17	105	93.57	CALL	0	1	55.62	TRUE	0	0
2027-09-17	110	92	CALL	0	15	53.03	TRUE	0	0
2027-09-17	115	87.88	CALL	2	45	52.44	TRUE	-1.93	-0.02
2027-09-17	120	93.8	CALL	4	60	52.52	TRUE	93.8	0
2027-09-17	125	81.08	CALL	25	23	51.89	TRUE	-2.92	-0.03
2027-09-17	130	77.42	CALL	0	1	51.32	TRUE	0	0
2027-09-17	135	77.15	CALL	0	3	51.06	TRUE	0	0
2027-09-17	140	72.2	CALL	6	13	50.54	TRUE	72.2	0
2027-09-17	145	69	CALL	6	10	51.58	TRUE	-2.93	-0.04
2027-09-17	150	66.66	CALL	28	9	49.54	TRUE	-2.84	-0.04
2027-09-17	155	72.08	CALL	0	1	51.26	TRUE	0	0
2027-09-17	160	64.85	CALL	1	23	49.79	TRUE	0.75	0.01
2027-09-17	165	62.05	CALL	0	19	49.6	TRUE	0	0
2027-09-17	170	56.45	CALL	39	20	49.37	TRUE	-3	-0.05
2027-09-17	175	54.2	CALL	3	85	49.18	TRUE	-1.9	-0.03
2027-09-17	180	51.55	CALL	31	107	48.91	TRUE	-3.53	-0.06
2027-09-17	185	49.75	CALL	9	37	49	FALSE	-3.11	-0.06
2027-09-17	190	47.51	CALL	421	93	48.53	FALSE	-2.49	-0.05
2027-09-17	195	45.33	CALL	36	41	48.07	FALSE	-3.53	-0.07
2027-09-17	200	44.27	CALL	96	234	48.23	FALSE	-2.65	-0.06
2027-09-17	210	40.33	CALL	65	108	47.91	FALSE	-2.81	-0.07
2027-09-17	220	37.12	CALL	12	118	47.61	FALSE	-2.68	-0.07
2027-09-17	230	34.39	CALL	4	240	47.57	FALSE	-2.64	-0.07
2027-09-17	240	32.14	CALL	87	245	47.23	FALSE	-1.16	-0.03
2027-09-17	250	30.15	CALL	9	176	47.06	FALSE	-0.85	-0.03
2027-09-17	260	26.63	CALL	18	54	46.66	FALSE	-1.77	-0.06
2027-09-17	270	25.51	CALL	1	21	46.93	FALSE	-0.09	-0
2027-09-17	280	23.65	CALL	3	2	46.86	FALSE	23.65	0
2027-09-17	290	21.86	CALL	3	11	46.83	FALSE	-0.94	-0.04
2027-09-17	300	19.85	CALL	6	32	46.76	FALSE	-1.7	-0.08
2027-09-17	310	19.25	CALL	0	1	46.76	FALSE	0	0
2027-09-17	320	17.41	CALL	96	3	47.04	FALSE	17.41	0
2027-09-17	330	16	CALL	55	133	46.79	FALSE	-1.25	-0.07
2027-09-17	340	15.71	CALL	0	925	46.76	FALSE	0	0
2027-09-17	350	13.44	CALL	0	71	46.72	FALSE	0	0
2027-09-17	360	12.75	CALL	16	27	46.54	FALSE	-1.3	-0.09
2027-09-17	370	13.1	CALL	10	248	46.79	FALSE	0.05	0
2027-09-17	380	14.15	CALL	31	129	46.83	FALSE	1.65	0.13
2027-09-17	390	10.57	CALL	24	399	46.85	FALSE	-0.71	-0.06
2027-09-17	55	1.49	PUT	30	120	56.58	FALSE	0.06	0.04
2027-09-17	60	1.67	PUT	30	19	56.35	FALSE	1.67	0
2027-09-17	65	2.15	PUT	0	10	55.23	FALSE	0	0
2027-09-17	70	2.6	PUT	0	2	54.35	FALSE	0	0
2027-09-17	75	3.4	PUT	8	0	52.9	FALSE	3.4	0
2027-09-17	80	3.8	PUT	0	7	52.71	FALSE	0	0
2027-09-17	85	4.05	PUT	1	22	52.04	FALSE	4.05	0
2027-09-17	90	5.6	PUT	7	24	50.89	FALSE	0.53	0.1
2027-09-17	95	5.15	PUT	1	232	50.9	FALSE	5.15	0
2027-09-17	100	7.57	PUT	48	74	49.97	FALSE	0.62	0.09
2027-09-17	105	8.7	PUT	0	111	49.78	FALSE	0	0
2027-09-17	110	9.7	PUT	40	137	49.53	FALSE	1.24	0.15
2027-09-17	115	11.1	PUT	2	83	49.15	FALSE	1	0.1
2027-09-17	120	12.6	PUT	52	141	48.35	FALSE	1.1	0.1
2027-09-17	125	14.15	PUT	11	77	48.57	FALSE	0.8	0.06
2027-09-17	130	16.15	PUT	2	47	48.36	FALSE	1.8	0.13
2027-09-17	135	17.55	PUT	12	58	48.15	FALSE	17.55	0
2027-09-17	140	19.27	PUT	5	1509	47.84	FALSE	19.27	0
2027-09-17	145	21.75	PUT	2	35	47.62	FALSE	2	0.1
2027-09-17	150	23.34	PUT	50	20	47.57	FALSE	1.69	0.08
2027-09-17	155	24.42	PUT	37	39	47.42	FALSE	0.12	0
2027-09-17	160	27.78	PUT	3	36	47.22	FALSE	27.78	0
2027-09-17	165	28.5	PUT	0	26	47.09	FALSE	0	0
2027-09-17	170	29.44	PUT	10	14	46.95	FALSE	-1.31	-0.04
2027-09-17	175	35.25	PUT	10	7	46.76	FALSE	35.25	0
2027-09-17	180	38.55	PUT	5	31	46.56	FALSE	2.2	0.06
2027-09-17	185	41.05	PUT	15	23	46.14	TRUE	2.5	0.06
2027-09-17	190	43.2	PUT	33	56	46.31	TRUE	43.2	0
2027-09-17	195	46.95	PUT	32	7	46.01	TRUE	46.95	0
2027-09-17	200	49.55	PUT	50	62	46	TRUE	49.55	0
2027-09-17	210	54.05	PUT	0	11	45.74	TRUE	0	0
2027-09-17	220	58.93	PUT	0	4	45.52	TRUE	0	0
2027-09-17	230	0	PUT	0	0	45.22	TRUE	0	0
2027-09-17	240	72.91	PUT	0	4	45.09	TRUE	0	0
2027-09-17	250	0	PUT	0	0	44.97	TRUE	0	0
2027-09-17	260	0	PUT	0	0	44.81	TRUE	0	0
2027-09-17	270	0	PUT	0	0	44.63	TRUE	0	0
2027-09-17	280	101.64	PUT	0	5	44.58	TRUE	0	0
2027-09-17	290	0	PUT	0	0	44.55	TRUE	0	0
2027-09-17	300	122.6	PUT	0	2	44.47	TRUE	0	0
2027-09-17	310	0	PUT	0	0	44.46	TRUE	0	0
2027-09-17	320	0	PUT	0	0	44.38	TRUE	0	0
2027-09-17	330	145.9	PUT	0	20	44.27	TRUE	0	0
2027-09-17	340	0	PUT	0	0	44.22	TRUE	0	0
2027-09-17	350	158.84	PUT	1	1	44.45	TRUE	158.84	0
2027-09-17	360	0	PUT	0	0	44.24	TRUE	0	0
2027-09-17	370	0	PUT	0	0	43.89	TRUE	0	0
2027-09-17	380	194.16	PUT	0	2	44.66	TRUE	0	0
2027-09-17	390	196.7	PUT	2	12	45.91	TRUE	-8	-0.04
2027-12-17	5	181.33	CALL	0	32723	134.67	TRUE	0	0
2027-12-17	10	175	CALL	1	473	176.83	TRUE	175	0
2027-12-17	15	169	CALL	0	541	112.6	TRUE	0	0
2027-12-17	20	169.53	CALL	0	907	100.54	TRUE	0	0
2027-12-17	25	163.63	CALL	0	814	85.33	TRUE	0	0
2027-12-17	30	168	CALL	1	723	84.64	TRUE	7.93	0.05
2027-12-17	35	156.45	CALL	0	1372	75.56	TRUE	0	0
2027-12-17	40	156.85	CALL	8	774	77.08	TRUE	156.85	0
2027-12-17	45	143.29	CALL	1	494	80.82	TRUE	143.29	0
2027-12-17	50	138.75	CALL	2	1332	75.61	TRUE	138.75	0
2027-12-17	55	143	CALL	3	1491	63.9	TRUE	4.26	0.03
2027-12-17	60	130.7	CALL	4	1736	70.9	TRUE	130.7	0
2027-12-17	65	128.63	CALL	20	799	62.12	TRUE	128.63	0
2027-12-17	70	124.77	CALL	77	5698	60.72	TRUE	-0.93	-0.01
2027-12-17	75	118.55	CALL	5	1775	64.13	TRUE	118.55	0
2027-12-17	80	114.98	CALL	45	2177	63.31	TRUE	-4.27	-0.04
2027-12-17	85	110.35	CALL	16	1120	59.71	TRUE	-3.8	-0.03
2027-12-17	90	107.2	CALL	96	3328	59.84	TRUE	-1.7	-0.02
2027-12-17	95	103.5	CALL	74	8000	55.07	TRUE	-4	-0.04
2027-12-17	100	98.8	CALL	29	17052	55.15	TRUE	-4.25	-0.04
2027-12-17	105	96.4	CALL	59	7445	56.41	TRUE	-1.85	-0.02
2027-12-17	110	91.92	CALL	70	10875	53.59	TRUE	-2.96	-0.03
2027-12-17	115	90.5	CALL	13	3763	52.46	TRUE	-1.25	-0.01
2027-12-17	120	85.68	CALL	67	8262	52.75	TRUE	-4.34	-0.05
2027-12-17	125	82.3	CALL	61	6710	51.76	TRUE	-3.87	-0.04
2027-12-17	130	79.6	CALL	46	7677	51.73	TRUE	-2.8	-0.03
2027-12-17	135	78	CALL	54	5753	51.67	TRUE	-2.7	-0.03
2027-12-17	140	73.7	CALL	22	7642	50.63	TRUE	-3.6	-0.05
2027-12-17	145	72	CALL	12	7191	51.58	TRUE	-3.3	-0.04
2027-12-17	150	68.36	CALL	221	15632	49.93	TRUE	-4.37	-0.06
2027-12-17	155	67.34	CALL	111	12626	49.47	TRUE	-2.86	-0.04
2027-12-17	160	63.89	CALL	32	4984	49.94	TRUE	-3.66	-0.05
2027-12-17	165	61.5	CALL	9	3103	49.63	TRUE	-2.55	-0.04
2027-12-17	170	59	CALL	310	5999	49.13	TRUE	-3.92	-0.06
2027-12-17	175	57	CALL	185	4461	49.11	TRUE	-3.7	-0.06
2027-12-17	180	55	CALL	186	8134	49.01	TRUE	-3.43	-0.06
2027-12-17	185	53.14	CALL	143	4397	48.99	FALSE	-3.16	-0.06
2027-12-17	190	50.62	CALL	342	7756	48.69	FALSE	-3.77	-0.07
2027-12-17	195	48.79	CALL	426	6604	48.52	FALSE	-3.58	-0.07
2027-12-17	200	47.2	CALL	1367	42216	48.16	FALSE	-3.17	-0.06
2027-12-17	210	44.15	CALL	184	21642	48.24	FALSE	-2.72	-0.06
2027-12-17	220	40.8	CALL	122	6349	47.79	FALSE	-2.55	-0.06
2027-12-17	230	37.9	CALL	68	20813	47.58	FALSE	-2.35	-0.06
2027-12-17	240	35.38	CALL	18	5781	47.56	FALSE	-2.4	-0.06
2027-12-17	250	32.46	CALL	524	7262	46.97	FALSE	-2.69	-0.08
2027-12-17	260	30.38	CALL	39	3601	47.02	FALSE	-2.36	-0.07
2027-12-17	270	28.29	CALL	62	12803	46.91	FALSE	-1.86	-0.06
2027-12-17	280	26.52	CALL	526	3965	46.98	FALSE	-1.22	-0.04
2027-12-17	290	29.17	CALL	35	2879	46.79	FALSE	2.47	0.09
2027-12-17	300	23.13	CALL	216	11942	46.87	FALSE	-1.57	-0.06
2027-12-17	310	21.8	CALL	77	3011	46.7	FALSE	-1.05	-0.05
2027-12-17	320	20.25	CALL	151	4967	46.82	FALSE	-1.5	-0.07
2027-12-17	330	19.2	CALL	23	3398	46.72	FALSE	-1.32	-0.06
2027-12-17	340	17.8	CALL	116	5055	46.8	FALSE	-1.1	-0.06
2027-12-17	350	16.8	CALL	156	2099	46.91	FALSE	-0.63	-0.04
2027-12-17	360	15.69	CALL	162	8102	46.8	FALSE	-1.23	-0.07
2027-12-17	380	16.6	CALL	4	453	46.79	FALSE	1.7	0.11
2027-12-17	390	13.15	CALL	11	2174	46.94	FALSE	-0.87	-0.06
2027-12-17	400	14	CALL	11	1370	46.77	FALSE	0.73	0.06
2027-12-17	410	11.52	CALL	16	108	46.76	FALSE	-0.48	-0.04
2027-12-17	420	10.9	CALL	116	1549	46.82	FALSE	-0.9	-0.08
2027-12-17	5	0.03	PUT	555	28362	92.71	FALSE	0.01	0.5
2027-12-17	10	0.07	PUT	0	916	81.19	FALSE	0	0
2027-12-17	15	0.2	PUT	6	13321	78.29	FALSE	0.2	0
2027-12-17	20	0.29	PUT	104	1225	72.65	FALSE	0.06	0.26
2027-12-17	25	0.4	PUT	1	850	68.42	FALSE	0.4	0
2027-12-17	30	0.52	PUT	0	399	64.08	FALSE	0	0
2027-12-17	35	0.63	PUT	0	2475	62.93	FALSE	0	0
2027-12-17	40	0.97	PUT	207	1804	61	FALSE	0.08	0.09
2027-12-17	45	1.12	PUT	5	3944	58.96	FALSE	0.02	0.02
2027-12-17	50	1.55	PUT	51	10660	57.66	FALSE	0.16	0.12
2027-12-17	55	1.92	PUT	3	3982	56.32	FALSE	0.15	0.08
2027-12-17	60	2.35	PUT	102	16841	55.15	FALSE	0.09	0.04
2027-12-17	65	2.55	PUT	0	740	54.24	FALSE	0	0
2027-12-17	70	3.5	PUT	257	8312	53.57	FALSE	3.5	0
2027-12-17	75	4.2	PUT	65	15507	52.92	FALSE	4.2	0
2027-12-17	80	4.82	PUT	22	14374	51.81	FALSE	0.54	0.13
2027-12-17	85	5.76	PUT	24	10611	51.52	FALSE	0.71	0.14
2027-12-17	90	6.55	PUT	23	26311	50.61	FALSE	0.4	0.07
2027-12-17	95	7.27	PUT	1	5733	50.5	FALSE	0.42	0.06
2027-12-17	100	8.8	PUT	587	29101	49.94	FALSE	0.9	0.11
2027-12-17	105	9.05	PUT	6	2994	49.65	FALSE	0.1	0.01
2027-12-17	110	11.5	PUT	259	11956	49.47	FALSE	1.35	0.13
2027-12-17	115	12.45	PUT	25	6525	48.94	FALSE	0.75	0.06
2027-12-17	120	14.1	PUT	63	15454	48.67	FALSE	1	0.08
2027-12-17	125	15.99	PUT	12	6180	48.36	FALSE	1.69	0.12
2027-12-17	130	17.74	PUT	6	6269	48.12	FALSE	1.37	0.08
2027-12-17	135	18.93	PUT	42	2519	47.95	FALSE	1.08	0.06
2027-12-17	140	21.65	PUT	6	14334	47.84	FALSE	1.85	0.09
2027-12-17	145	23.12	PUT	42	1731	47.51	FALSE	0.65	0.03
2027-12-17	150	25.65	PUT	357	5703	47.2	FALSE	1.65	0.07
2027-12-17	155	28.15	PUT	20	3595	47.33	FALSE	2.46	0.1
2027-12-17	160	30.55	PUT	359	4844	47.24	FALSE	2.5	0.09
2027-12-17	165	32.95	PUT	38	2752	47.04	FALSE	2.65	0.09
2027-12-17	170	34.63	PUT	6	5647	46.75	FALSE	1.54	0.05
2027-12-17	175	37.95	PUT	17	3509	46.6	FALSE	2.1	0.06
2027-12-17	180	40.85	PUT	259	3330	46.68	FALSE	3.01	0.08
2027-12-17	185	42.95	PUT	90	3082	46.29	TRUE	2.45	0.06
2027-12-17	190	46.16	PUT	227	1933	46.08	TRUE	2.31	0.05
2027-12-17	195	48.7	PUT	11	1008	46.03	TRUE	2.6	0.06
2027-12-17	200	52.25	PUT	19	6169	45.97	TRUE	3.14	0.06
2027-12-17	210	58.4	PUT	23	1814	45.64	TRUE	3.37	0.06
2027-12-17	220	64.05	PUT	5	2879	45.43	TRUE	1.65	0.03
2027-12-17	230	69.15	PUT	0	809	45.09	TRUE	0	0
2027-12-17	240	73.73	PUT	2	4391	44.95	TRUE	-2.17	-0.03
2027-12-17	250	82.36	PUT	0	1135	44.79	TRUE	0	0
2027-12-17	260	74.84	PUT	0	670	44.61	TRUE	0	0
2027-12-17	270	91.98	PUT	1	1825	44.48	TRUE	-6.37	-0.06
2027-12-17	280	108.23	PUT	0	751	44.4	TRUE	0	0
2027-12-17	290	116.73	PUT	0	480	44.36	TRUE	0	0
2027-12-17	300	119.55	PUT	0	468	44.26	TRUE	0	0
2027-12-17	310	116.05	PUT	0	502	44.18	TRUE	0	0
2027-12-17	320	138.95	PUT	0	798	44.2	TRUE	0	0
2027-12-17	330	141.85	PUT	2	677	44.08	TRUE	141.85	0
2027-12-17	340	158.4	PUT	3	1024	43.98	TRUE	158.4	0
2027-12-17	350	147	PUT	0	93	43.98	TRUE	0	0
2027-12-17	360	176.8	PUT	2	58	43.95	TRUE	176.8	0
2027-12-17	380	191.38	PUT	0	36	43.69	TRUE	0	0
2027-12-17	390	201.95	PUT	0	3	43.97	TRUE	0	0
2027-12-17	400	0	PUT	0	0	0	TRUE	0	0
2027-12-17	410	211.73	PUT	0	0	0	TRUE	0	0
2027-12-17	420	226.71	PUT	0	0	0	TRUE	0	0
2028-01-21	5	177	CALL	2	498	159.41	TRUE	-5.5	-0.03
2028-01-21	10	176.54	CALL	0	410	148.62	TRUE	0	0
2028-01-21	15	171.68	CALL	3	75	155.9	TRUE	171.68	0
2028-01-21	20	165.45	CALL	1	273	117.35	TRUE	165.45	0
2028-01-21	25	165.29	CALL	0	213	99.72	TRUE	0	0
2028-01-21	30	168.75	CALL	1	218	81.3	TRUE	8.78	0.05
2028-01-21	35	164.2	CALL	1	76	74.39	TRUE	164.2	0
2028-01-21	40	152.63	CALL	0	25	73.81	TRUE	0	0
2028-01-21	45	147.55	CALL	1	71	71.16	TRUE	147.55	0
2028-01-21	50	138.25	CALL	30	121	70.92	TRUE	-4.42	-0.03
2028-01-21	55	147.86	CALL	2	59	69.21	TRUE	8.72	0.06
2028-01-21	60	129.9	CALL	5	39	65.66	TRUE	129.9	0
2028-01-21	65	134.32	CALL	6	373	64.32	TRUE	134.32	0
2028-01-21	70	123.15	CALL	7	136	66.04	TRUE	-4.01	-0.03
2028-01-21	75	122.4	CALL	0	233	57.75	TRUE	0	0
2028-01-21	80	115.6	CALL	3	509	63.06	TRUE	-4.85	-0.04
2028-01-21	85	111.16	CALL	5	78	59.91	TRUE	-4.64	-0.04
2028-01-21	90	106.46	CALL	12	148	56.35	TRUE	-3.55	-0.03
2028-01-21	95	102.7	CALL	3	61	55.08	TRUE	-5.6	-0.05
2028-01-21	100	99.95	CALL	331	2329	55.81	TRUE	-4.85	-0.05
2028-01-21	105	96.95	CALL	15	77	55.78	TRUE	-3.55	-0.04
2028-01-21	110	92.55	CALL	19	197	53.11	TRUE	-5.35	-0.05
2028-01-21	115	89.71	CALL	18	922	53.18	TRUE	-5.01	-0.05
2028-01-21	120	85.85	CALL	13	786	51.47	TRUE	-5.3	-0.06
2028-01-21	125	83.36	CALL	49	476	51.85	TRUE	83.36	0
2028-01-21	130	80.7	CALL	98	3353	51.82	TRUE	-4.25	-0.05
2028-01-21	135	77.95	CALL	82	280	51.54	TRUE	-2.87	-0.04
2028-01-21	140	75.5	CALL	38	562	51.55	TRUE	-3.47	-0.04
2028-01-21	145	72.18	CALL	23	786	50.36	TRUE	-4.62	-0.06
2028-01-21	150	69.9	CALL	1201	2353	50.41	TRUE	-4.15	-0.06
2028-01-21	155	67.48	CALL	47	303	50.2	TRUE	-2.79	-0.04
2028-01-21	160	65	CALL	67	881	49.84	TRUE	-3.85	-0.06
2028-01-21	165	62.59	CALL	47	596	49.48	TRUE	-2.41	-0.04
2028-01-21	170	60.6	CALL	70	2110	49.53	TRUE	-3.4	-0.05
2028-01-21	175	58.28	CALL	105	2775	49.13	TRUE	-3.54	-0.06
2028-01-21	180	56	CALL	1600	3678	48.72	TRUE	-3.96	-0.07
2028-01-21	185	54.28	CALL	765	8781	48.84	FALSE	-3.37	-0.06
2028-01-21	190	52.25	CALL	405	3828	48.56	FALSE	-3.7	-0.07
2028-01-21	195	50.07	CALL	235	4652	48.46	FALSE	-3.58	-0.07
2028-01-21	200	48.6	CALL	2379	14107	48.25	FALSE	-3.5	-0.07
2028-01-21	210	45.26	CALL	390	2707	48.03	FALSE	-3.04	-0.06
2028-01-21	220	42.02	CALL	953	4878	47.69	FALSE	-3.08	-0.07
2028-01-21	230	39.23	CALL	141	4635	47.59	FALSE	-2.55	-0.06
2028-01-21	240	36.36	CALL	185	1910	47.23	FALSE	-2.79	-0.07
2028-01-21	250	33.8	CALL	736	9219	47	FALSE	-2.7	-0.07
2028-01-21	260	31.95	CALL	24	859	47	FALSE	-2.05	-0.06
2028-01-21	270	29.75	CALL	42	1395	47.09	FALSE	-2.07	-0.07
2028-01-21	280	27.7	CALL	25	1276	46.9	FALSE	-1.9	-0.06
2028-01-21	290	27.79	CALL	11	1135	46.77	FALSE	0.72	0.03
2028-01-21	300	24.3	CALL	9727	52377	46.82	FALSE	-1.72	-0.07
2028-01-21	310	23.25	CALL	34	2342	46.63	FALSE	-1	-0.04
2028-01-21	320	21.4	CALL	69	2876	46.79	FALSE	-1.22	-0.05
2028-01-21	330	20.63	CALL	32	2690	46.6	FALSE	-0.54	-0.03
2028-01-21	340	18.82	CALL	14	947	46.69	FALSE	-1.46	-0.07
2028-01-21	350	17.63	CALL	315	3810	46.61	FALSE	-1.42	-0.07
2028-01-21	360	16.64	CALL	121	4268	46.67	FALSE	-1.15	-0.06
2028-01-21	370	15.49	CALL	16	1587	46.47	FALSE	-1.51	-0.09
2028-01-21	380	14.6	CALL	84	6812	46.48	FALSE	-1.1	-0.07
2028-01-21	390	13.93	CALL	107	4677	46.68	FALSE	-1.23	-0.08
2028-01-21	400	13.2	CALL	773	4623	46.76	FALSE	-1.17	-0.08
2028-01-21	410	12.4	CALL	75	138	46.69	FALSE	-1.19	-0.09
2028-01-21	420	11.7	CALL	738	8293	46.68	FALSE	-1.15	-0.09
2028-01-21	5	0.04	PUT	33	969	93.53	FALSE	0	0
2028-01-21	10	0.11	PUT	43	2800	83.19	FALSE	0.03	0.38
2028-01-21	15	0.2	PUT	11	533	76.64	FALSE	0.06	0.43
2028-01-21	20	0.3	PUT	54	1002	71.49	FALSE	0.02	0.07
2028-01-21	25	0.44	PUT	28	336	67.99	FALSE	0.05	0.13
2028-01-21	30	0.5	PUT	15	277	65.41	FALSE	-0.04	-0.07
2028-01-21	35	0.81	PUT	20	285	62.7	FALSE	0.81	0
2028-01-21	40	1.03	PUT	89	508	60.43	FALSE	0.09	0.1
2028-01-21	45	1.3	PUT	2	171	58.59	FALSE	0.14	0.12
2028-01-21	50	1.66	PUT	153	2826	57.32	FALSE	0.17	0.11
2028-01-21	55	2	PUT	7	89	55.7	FALSE	2	0
2028-01-21	60	2.12	PUT	7	301	54.9	FALSE	-0.08	-0.04
2028-01-21	65	3.05	PUT	1	31	53.99	FALSE	0.39	0.15
2028-01-21	70	3.7	PUT	4	194	53.31	FALSE	0.43	0.13
2028-01-21	75	4.05	PUT	11	135	52.32	FALSE	0.25	0.07
2028-01-21	80	5.1	PUT	149	8815	51.67	FALSE	0.55	0.12
2028-01-21	85	4.87	PUT	10	173	51.12	FALSE	-0.63	-0.11
2028-01-21	90	6.97	PUT	47	237	50.7	FALSE	0.83	0.14
2028-01-21	95	8.1	PUT	6	383	50.39	FALSE	1.15	0.17
2028-01-21	100	9.18	PUT	1036	8579	49.8	FALSE	1.03	0.13
2028-01-21	105	10.49	PUT	9	2765	49.52	FALSE	1.19	0.13
2028-01-21	110	11.8	PUT	27	3592	49.08	FALSE	1.25	0.12
2028-01-21	115	13.3	PUT	61	231	48.84	FALSE	1.35	0.11
2028-01-21	120	14.55	PUT	368	7441	48.45	FALSE	1.11	0.08
2028-01-21	125	16.35	PUT	15	1170	48.02	FALSE	1.35	0.09
2028-01-21	130	18.35	PUT	240	3263	48.12	FALSE	1.72	0.1
2028-01-21	135	19.6	PUT	17	812	47.63	FALSE	1.13	0.06
2028-01-21	140	22.2	PUT	75	2048	47.69	FALSE	2.1	0.1
2028-01-21	145	20.55	PUT	2	1403	47.29	FALSE	20.55	0
2028-01-21	150	26.4	PUT	1131	6895	47.27	FALSE	2.14	0.09
2028-01-21	155	28.3	PUT	12	728	46.68	FALSE	1.9	0.07
2028-01-21	160	30.92	PUT	43	1901	46.84	FALSE	2.42	0.08
2028-01-21	165	30.18	PUT	3	247	46.68	FALSE	-0.82	-0.03
2028-01-21	170	36.07	PUT	33	1163	46.74	FALSE	2.65	0.08
2028-01-21	175	38.64	PUT	19	1131	46.54	FALSE	2.7	0.08
2028-01-21	180	41.09	PUT	275	2518	46.15	FALSE	2.69	0.07
2028-01-21	185	43.5	PUT	64	863	46.13	TRUE	2.25	0.05
2028-01-21	190	47.05	PUT	47	1405	46.22	TRUE	3.05	0.07
2028-01-21	195	48.79	PUT	4	641	45.88	TRUE	1.91	0.04
2028-01-21	200	53	PUT	112	3731	45.97	TRUE	3.18	0.06
2028-01-21	210	58.41	PUT	106	1163	45.53	TRUE	1.04	0.02
2028-01-21	220	65.8	PUT	12	1534	45.55	TRUE	3.74	0.06
2028-01-21	230	65.06	PUT	3	1492	45.11	TRUE	-3.72	-0.05
2028-01-21	240	77.91	PUT	0	674	44.91	TRUE	0	0
2028-01-21	250	85.16	PUT	7	628	44.77	TRUE	1.48	0.02
2028-01-21	260	85.75	PUT	1	219	44.6	TRUE	85.75	0
2028-01-21	270	100	PUT	10	107	44.45	TRUE	100	0
2028-01-21	280	105.87	PUT	0	179	44.38	TRUE	0	0
2028-01-21	290	117.32	PUT	1	58	44.27	TRUE	3.12	0.03
2028-01-21	300	125.55	PUT	11	1746	44.19	TRUE	3.36	0.03
2028-01-21	310	124.85	PUT	7	12	44.18	TRUE	-4.8	-0.04
2028-01-21	320	137.85	PUT	0	46	44.22	TRUE	0	0
2028-01-21	330	152.96	PUT	8	66	43.85	TRUE	152.96	0
2028-01-21	340	146.25	PUT	0	62	43.95	TRUE	0	0
2028-01-21	350	170	PUT	24	22	43.91	TRUE	170	0
2028-01-21	360	179.1	PUT	0	13	43.91	TRUE	0	0
2028-01-21	370	174.55	PUT	0	76	43.87	TRUE	0	0
2028-01-21	380	191.27	PUT	0	106	43.93	TRUE	0	0
2028-01-21	390	209.2	PUT	2	77	43.91	TRUE	5.9	0.03
2028-01-21	400	214.77	PUT	0	13	0	TRUE	0	0
2028-01-21	410	225.75	PUT	0	50	46.2	TRUE	0	0
2028-01-21	420	224.18	PUT	2	7	0	TRUE	-12.62	-0.05

Latest NVDA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$156.41
Jun 13, 2022 7:59 PM EST	100	$156.4
Jun 13, 2022 7:59 PM EST	100	$156.52
Jun 13, 2022 8:28 PM EST	5	$157.1
Jun 13, 2022 8:30 PM EST	3	$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-16	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-26	A BROOKE SEAWELL	Director	Sell	629.00	366.27	230,383.83	0.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	100.00	270.89	27,089.00	101,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	206.64	82,656.00	10,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,501.00	548.37	1,919,843.37	103,039.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01	TENCH COXE	Director	Sell	50,000.00	349.08	17,454,055.00	1,035,421.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23	TENCH COXE	Director	Buy	1,258.00			10,492.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02	TENCH COXE	Director	Sell	629.00	533.30	335,447.08	10,575.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,800.00	547.32	985,176.00	106,540.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,000.00	205.68	205,680.00	10,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15	A BROOKE SEAWELL	Director	Buy	10,000.00	14.63	146,300.00	10,712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,097.00	546.04	599,005.88	108,340.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	300.00	544.36	163,308.00	109,437.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	804.00	543.52	436,990.08	109,737.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	300.00	542.49	162,747.00	110,541.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	500.00	541.08	270,540.00	110,841.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,488.00	540.16	803,758.08	111,341.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10	TENCH COXE	Director	Buy	712.00			11,204.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	2,039.00	539.25	1,099,530.75	112,829.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,200.00	538.45	646,140.00	114,868.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,100.00	222.43	1,134,393.00	11,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	400.00	537.27	214,908.00	116,068.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	2,281.00	229.97	524,555.18	11,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	200.00	560.17	112,034.00	116,468.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,820.00	559.41	1,018,126.20	116,668.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,200.00	204.55	245,460.00	11,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,941.00	558.59	1,084,223.19	118,488.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	342.73	205,636.98	12,023.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	2,797.00	557.49	1,559,299.53	120,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	3,940.00	556.49	2,192,570.60	123,226.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10	John Dabiri	Director	Buy	633.00			1,253.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27	MARK L PERRY	Director	Sell	300.00	341.54	102,462.99	12,623.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	300.00	382.94	114,882.00	1,270,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	900.00	495.87	446,283.00	1,270,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1.00	559.78	559.78	1,270,698.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	400.00	558.97	223,588.00	1,270,699.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	15,033.00	382.20	5,745,612.60	1,270,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	789.00	557.53	439,891.17	1,271,099.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	8,434.00	495.21	4,176,601.14	1,271,500.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	3,074.00	555.28	1,706,930.72	127,166.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	900.00	556.43	500,787.00	1,271,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	848.00	555.44	471,013.12	1,272,788.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10	MARK L PERRY	Director	Buy	712.00			12,735.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,356.00	554.44	751,820.64	1,273,636.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	3,874.00	553.28	2,143,406.72	1,274,992.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	13,629.00	552.37	7,528,250.73	1,278,866.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	17,416.00	494.34	8,609,425.44	1,279,934.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	39,064.00	381.39	14,898,618.96	1,285,933.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	203.45	81,380.00	12,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27	MARK L PERRY	Director	Sell	300.00	340.38	102,113.01	12,923.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	9,523.00	551.43	5,251,267.89	1,292,495.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	10,197.00	493.37	5,030,893.89	1,297,350.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	6,210.00	550.40	3,417,984.00	1,302,018.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,402.00	554.32	777,156.64	130,240.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	7,007.00	492.34	3,449,826.38	1,307,547.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	3,419.00	549.42	1,878,466.98	1,308,228.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,700.00	548.30	932,110.00	1,311,647.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	700.00	547.09	382,963.00	1,313,347.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	600.00	546.20	327,720.00	1,314,047.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	4,236.00	491.17	2,080,596.12	1,314,554.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,300.00	545.18	708,734.00	1,314,647.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	300.00	543.68	163,104.00	1,315,947.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	200.00	542.43	108,486.00	1,316,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,212.00	553.19	670,466.28	131,642.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	600.00	541.44	324,864.00	1,316,447.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,200.00	540.64	648,768.00	1,317,047.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,650.00	539.69	890,488.50	1,318,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	9,712.00	490.23	4,761,113.76	1,318,790.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	800.00	538.64	430,912.00	1,319,897.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Buy	49,999.00	10.56	527,989.44	1,320,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	339.16	203,494.02	13,223.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	21,392.00	380.47	8,139,014.24	1,324,997.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18	JEN HSUN HUANG	President and CEO	Sell	22,611.00			1,327,722.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	6,889.00	489.15	3,369,754.35	1,328,502.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	300.00	551.91	165,573.00	132,854.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	500.00	201.99	100,995.00	13,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	9,297.00	488.25	4,539,260.25	1,335,391.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	5,404.00	487.13	2,632,450.52	1,344,688.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	7,612.00	379.34	2,887,536.08	1,346,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	3,507.00	485.81	1,703,735.67	1,350,092.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	1,400.00	485.20	679,280.00	1,353,599.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	11,096.00	378.50	4,199,836.00	1,354,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	5,001.00	483.94	2,420,183.94	1,354,999.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	4,100.00	482.94	1,980,054.00	1,360,000.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	600.00	481.91	289,146.00	1,364,100.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	1,200.00	480.40	576,480.00	1,364,700.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	5,503.00	377.48	2,077,272.44	1,365,097.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	400.00	479.79	191,916.00	1,365,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	600.00	477.77	286,662.00	1,366,300.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	2,100.00	476.72	1,001,112.00	1,366,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	500.00	475.67	237,835.00	1,369,000.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	400.00	474.26	189,704.00	1,369,500.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	700.00	473.47	331,429.00	1,369,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Buy	100,000.00	10.56	1,056,000.00	1,370,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Buy	100,000.00	10.56	1,056,000.00	1,370,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	100.00	200.90	20,090.00	13,794.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18	Debora Shoquist	EVP, Operations	Sell	9,632.00			138,168.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	338.09	202,855.98	13,823.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	ROBERT K BURGESS	Director	Buy	1,258.00			13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18	ROBERT K BURGESS	Director	Buy	8,000.00	14.48	115,840.00	13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08	Stephen C Neal	Director	Buy	139.00			139.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	8,041.00	14.48	116,433.68	13,935.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15	JEN HSUN HUANG	President and CEO	Sell	18,639.00			1,396,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	277.37	27,737.00	143,278.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	150.00	275.88	41,382.00	143,311.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	273.82	82,146.00	143,461.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	350.00	271.89	95,161.50	143,761.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	270.70	108,280.00	144,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27	MARK L PERRY	Director	Sell	800.00	336.97	269,578.00	14,423.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.31	26,931.00	144,511.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	268.15	80,445.00	144,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	263.03	78,909.00	144,911.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	280.63	56,126.00	145,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	279.17	111,668.00	145,411.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	800.00	278.11	222,488.00	145,811.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	66,000.00			1,462,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	600.00	276.98	166,188.00	146,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	650.00	275.62	179,153.00	147,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09	Debora Shoquist	EVP, Operations	Buy	9,140.00			147,467.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	670.00	274.73	184,069.10	147,861.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	480.00	273.49	131,275.20	148,531.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.97	26,997.00	149,011.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	268.77	26,877.00	149,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18	Colette Kress	EVP & Chief Financial Officer	Sell	12,978.00			149,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31	MARK A STEVENS	Director	Sell	11,125.00	271.76	3,023,330.00	149,420.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	1,769.00	216.87	383,643.03	149,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	33,000.00			1,495,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10	Donald F Jr Robertson	Principal Accounting Officer	Buy	15,000.00			15,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	10,424.00	215.90	2,250,541.60	151,232.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,202.00	335.87	403,712.13	15,223.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09	Colette Kress	EVP & Chief Financial Officer	Buy	10,534.00			153,812.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08	Stephen C Neal	Director	Buy	1,419.00			1,558.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02	MARK A STEVENS	Director	Sell	9,378.00	387.94	3,638,101.32	1,563,806.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02	MARK A STEVENS	Director	Sell	16,437.00	387.18	6,364,077.66	1,573,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23	MARK A STEVENS	Director	Sell	13,000.00	384.69	5,000,944.00	1,589,621.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26	A BROOKE SEAWELL	Director	Sell	629.00	220.50	138,694.50	1,592.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22	MARK A STEVENS	Director	Sell	22,400.00	378.55	8,479,602.88	1,602,621.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23	MARK A STEVENS	Director	Buy	1,258.00			160,545.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10	MARK A STEVENS	Director	Buy	712.00			161,257.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27	Persis Drell	Director	Sell	1,700.00	322.39	548,063.00	16,159.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	249.23	24,923.00	162,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,999.00	248.53	745,341.47	162,289.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19	MARK A STEVENS	Director	Sell	18,166.00	372.21	6,761,628.62	1,625,021.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27	MARK L PERRY	Director	Sell	404.00	333.45	134,714.37	16,425.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29	MICHAEL G MCCAFFERY	Director	Sell	2,361.00	166.00	391,930.96	16,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09	MARK A STEVENS	Director	Sell	3,403.00	266.50	906,899.50	1,643,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09	MARK A STEVENS	Director	Sell	6,597.00	262.51	1,731,778.47	1,646,590.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,901.00	247.67	718,490.67	165,288.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08	MARK A STEVENS	Director	Sell	10,000.00	266.02	2,660,200.00	1,653,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,890.00	221.45	1,304,340.50	16,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07	MARK A STEVENS	Director	Sell	30,000.00	269.13	8,073,900.00	1,663,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	293.00	236.82	69,388.26	168,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,100.00	332.20	365,420.99	16,829.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	907.00	236.28	214,305.96	168,482.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10	Persis Drell	Director	Buy	712.00			16,871.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	262.05	7,861,500.00	1,693,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	235.21	70,563.00	169,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	233.85	70,155.00	169,689.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	232.25	46,450.00	169,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	1,600.00	240.78	385,248.00	170,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15	Debora Shoquist	EVP, Operations	Sell	7,378.00			170,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10	MICHAEL G MCCAFFERY	Director	Buy	712.00			17,143.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03	Debora Shoquist	EVP, Operations	Sell	5,823.00	185.00	1,077,255.00	171,783.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	13,471.00	240.01	3,233,174.71	171,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	261.20	7,836,000.00	1,723,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	5,500.00			176,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20	Persis Drell	Director	Sell	160.00	315.73	50,516.80	17,859.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27	MARK L PERRY	Director	Sell	2,200.00	331.31	728,885.96	17,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16	Persis Drell	Director	Sell	165.00	180.45	29,774.98	18,019.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08	Donald F Jr Robertson	Principal Accounting Officer	Buy	2,931.00			18,108.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19	Persis Drell	Director	Sell	2,500.00	167.36	418,388.00	18,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	8,929.00	239.07	2,134,656.03	185,260.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27	MICHAEL G MCCAFFERY	Director	Sell	8,787.00	166.56	1,463,552.18	18,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	19,000.00			195,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	19,186.00	179.98	3,453,096.28	196,469.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	2,000.00			197,179.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,600.00	330.32	528,506.08	20,129.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	20,629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15	Persis Drell	Director	Sell	2,500.00	166.80	416,997.00	20,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	12,171.00	177.48	2,160,107.86	215,655.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,300.00	329.28	428,062.05	21,729.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	A BROOKE SEAWELL	Director	Buy	1,258.00			2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Sell	20,000.00	212.75	4,255,000.00	2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	22,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	3,410.00	220.44	751,700.40	22,484.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17	HARVEY C JONES	Director	Sell	100,000.00	145.10	14,509,920.00	226,970.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15	Ajay K Puri	EVP, Worldwide Field Ops	Sell	10,131.00			229,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27	MARK L PERRY	Director	Sell	802.00	327.93	263,001.70	23,029.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	Persis Drell	Director	Buy	1,258.00			23,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	8,300.00			238,229.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27	MARK L PERRY	Director	Sell	400.00	326.51	130,605.00	23,831.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28	Colette Kress	EVP & Chief Financial Officer	Sell	2,236.00	164.01	366,733.07	239,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18	MARK L PERRY	Director	Sell	200.00	296.89	59,378.00	24,231.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21	Colette Kress	EVP & Chief Financial Officer	Sell	14,092.00	183.33	2,583,514.54	244,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,459.00	296.36	432,389.24	24,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15	Colette Kress	EVP & Chief Financial Officer	Sell	9,911.00			250,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	7,900.00			257,901.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	505.00	295.51	149,232.55	25,890.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	11,959.00	14.48	173,166.32	25,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18	MARK L PERRY	Director	Sell	400.00	294.19	117,676.00	26,395.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	26,200.00			264,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	2,600.00			267,175.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,201.00	292.99	351,880.99	26,795.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26	MICHAEL G MCCAFFERY	Director	Sell	6,213.00	165.14	1,026,019.17	27,579.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18	MARK L PERRY	Director	Sell	615.00	291.76	179,432.40	27,996.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	Stephen C Neal	Director	Buy	1,258.00			2,816.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	25,600.00			283,501.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,302.00	290.68	378,465.36	28,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	2,600.00			286,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	2,013.00	289.68	583,125.84	29,913.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	DAWN E HUDSON	Director	Buy	1,258.00			31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22	DAWN E HUDSON	Director	Sell	5,000.00	171.73	858,671.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03	DAWN E HUDSON	Director	Sell	2,000.00	201.87	403,740.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18	DAWN E HUDSON	Director	Sell	35,177.00	290.26	10,210,476.02	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10	DAWN E HUDSON	Director	Buy	712.00			31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15	DAWN E HUDSON	Director	Sell	3,910.00	518.18	2,026,083.80	31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16	DAWN E HUDSON	Director	Sell	4,900.00	517.40	2,535,260.00	31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,057.00	288.71	305,166.47	31,926.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	HARVEY C JONES	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23	MARK L PERRY	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03	DAWN E HUDSON	Director	Buy	2,000.00	14.70	29,400.00	33,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10	HARVEY C JONES	Director	Buy	712.00			33,695.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23	MICHAEL G MCCAFFERY	Director	Buy	1,258.00			33,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10	Stephen C Neal	Director	Buy	712.00			3,528.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	4,532.00	18.82	85,292.24	35,569.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15	DAWN E HUDSON	Director	Sell	36,090.00	517.61	18,680,544.90	35,659.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22	DAWN E HUDSON	Director	Buy	5,000.00	14.70	73,500.00	36,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16	DAWN E HUDSON	Director	Sell	3,100.00	516.54	1,601,274.00	36,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21	Stephen C Neal	Director	Buy	435.00	498.23	216,730.05	3,963.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16	DAWN E HUDSON	Director	Buy	8,000.00	14.70	117,600.00	39,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22	Stephen C Neal	Director	Buy	15.00	494.15	7,412.25	3,978.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	673.00	413.58	278,339.34	40,034.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	652.00	410.99	267,965.48	40,707.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	875.00	410.17	358,898.75	41,359.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,155.00	408.97	472,360.35	42,234.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23	JAMES C GAITHER	Director	Buy	1,258.00			4,279.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,237.00	408.05	504,757.85	43,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,117.00	406.97	454,585.49	44,626.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25	Stephen C Neal	Director	Buy	498.00	500.95	249,473.10	4,476.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	632.00	405.97	256,573.04	45,743.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	443.00	404.85	179,348.55	46,375.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	190.00	402.42	76,459.80	46,818.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	388.00	401.42	155,750.96	47,008.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	641.00	398.29	255,303.89	47,396.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15	Tim Teter	EVP, General Counsel and Sec	Sell	6,277.00			47,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	396.83	66,667.44	48,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	502.00	395.81	198,696.62	48,205.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	513.00	394.83	202,547.79	48,707.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	391.72	65,808.96	49,220.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	50.00	422.24	21,112.00	49,388.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	305.00	420.47	128,243.35	49,438.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	250.00	418.99	104,747.50	49,743.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	418.20	125,460.00	49,993.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	301.00	417.17	125,568.17	50,293.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	350.00	415.67	145,484.50	50,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	250.00	414.18	103,545.00	50,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	413.17	123,951.00	51,194.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	3,700.00			51,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	100.00	411.77	41,177.00	51,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	100.00	411.04	41,104.00	51,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	412.00	381.68	157,252.16	51,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	460.00	380.86	175,195.60	52,106.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	472.00	379.66	179,199.52	52,566.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	39.00	378.16	14,748.24	53,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	34.00	377.03	12,819.02	53,077.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,036.00	375.92	389,453.12	53,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18	Tim Teter	EVP, General Counsel and Sec	Sell	8,111.00			54,020.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	724.00	375.07	271,550.68	54,147.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	795.00	373.92	297,266.40	54,871.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	380.00	372.28	141,466.40	55,666.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,682.00	371.33	624,577.06	56,046.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,305.00	370.23	483,150.15	57,728.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	100.00	211.60	21,160.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	431.00	231.51	99,780.68	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,500.00	225.46	338,190.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,651.00	369.39	609,862.89	59,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	950.00	210.83	200,288.50	5,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09	Tim Teter	EVP, General Counsel and Sec	Buy	6,042.00			60,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	805.00	367.80	296,079.00	60,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	525.00	363.24	190,698.95	61,489.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10	John Dabiri	Director	Buy	620.00			620.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,732.00	362.60	990,615.00	62,014.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13	A BROOKE SEAWELL	Director	Sell	963.00	225.85	217,493.55	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Sell	20,000.00	287.91	5,758,200.00	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	5,288.00	230.97	1,221,366.72	6,325.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	131.00	413.28	54,139.68	64,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	370.00	411.35	152,199.50	64,282.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	715.00	409.24	292,606.60	64,652.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,632.00	361.50	589,964.41	64,746.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	731.00	408.02	298,262.62	65,367.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10	ROBERT K BURGESS	Director	Buy	712.00			6,606.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	63.00	406.62	25,617.06	66,098.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	157.00	405.55	63,671.35	66,161.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	30,645.00	14.70	450,481.50	66,214.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	220.00	404.62	89,016.40	66,318.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,056.00	360.34	740,868.91	66,378.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	199.00	403.56	80,308.44	66,538.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	138.00	399.41	55,118.58	66,737.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	11.00	396.59	4,362.49	66,875.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	603.00	395.44	238,450.32	66,886.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	16,000.00			67,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	420.95	126,285.00	67,489.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	346.00	420.13	145,364.98	67,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	500.00	418.80	209,400.00	68,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	553.00	359.38	198,739.02	68,434.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	377.00	381.07	143,663.39	68,581.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	500.00	417.78	208,890.00	68,635.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	36.00	379.20	13,651.20	68,958.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	919.00	358.01	329,014.59	68,987.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	154.00	376.24	57,940.96	68,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	550.00	417.00	229,350.00	69,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	320.00	375.35	120,112.00	69,148.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,550.00	209.87	325,298.50	6,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	338.00	373.68	126,303.84	69,468.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	2,000.00			69,556.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	450.00	415.66	187,047.00	69,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	166.00	372.05	61,760.30	69,806.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	297.00	355.92	105,709.37	69,906.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	504.00	370.97	186,968.88	69,972.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	550.00	414.10	227,755.00	70,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	253.00	354.73	89,746.69	70,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	7.00	353.14	2,471.98	70,456.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	625.00	351.82	219,886.56	70,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	774.00	369.59	286,062.66	70,476.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	600.00	413.14	247,884.00	70,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	515.00	366.75	188,877.95	71,088.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10	A BROOKE SEAWELL	Director	Buy	712.00			712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15	A BROOKE SEAWELL	Director	Sell	10,000.00	513.77	5,137,700.00	712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	309.00	368.53	113,875.77	71,250.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	200.00	412.03	82,406.00	71,285.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	150.00	410.63	61,594.50	71,485.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	76.00	366.79	27,876.04	71,559.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	515.00	365.02	187,985.92	71,603.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	15.00	363.63	5,454.46	71,635.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	797.00	362.93	289,251.38	71,650.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15	DAWN E HUDSON	Director	Buy	40,000.00	14.70	588,000.00	71,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	594.00	364.22	216,348.64	72,118.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,244.00	361.84	450,124.36	72,447.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	953.00	362.66	345,618.22	72,712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18	Ajay K Puri	EVP, Worldwide Field Ops	Sell	13,282.00			72,920.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	868.00	361.76	314,011.50	73,665.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	871.00	360.42	313,921.99	73,691.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,600.00	224.53	359,248.00	7,394.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	717.00	359.18	257,529.05	74,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	147.00	358.92	52,761.24	74,562.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	283.00	357.63	101,209.63	74,709.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	179.00	354.75	63,500.25	74,992.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	214.00	351.33	75,184.62	75,171.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	359.00	358.06	128,543.90	75,250.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	366.27	61,533.36	75,385.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	327.00	365.62	119,556.33	75,553.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,141.00	357.31	764,997.93	75,609.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	583.00	364.24	212,352.74	75,880.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	938.00	362.57	340,089.53	76,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	257.00	361.32	92,859.24	77,401.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	623.00	358.65	223,440.51	77,658.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,738.00	356.13	618,957.42	77,750.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15	Michael Byron	Principal Accounting Officer	Sell	2,951.00			77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01	Michael Byron	Principal Accounting Officer	Sell	114.00	154.77	17,643.22	77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,037.00	357.04	727,288.44	78,281.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,750.00	354.84	620,967.03	79,488.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	822.00	356.00	292,633.23	80,318.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	100.00	558.33	55,833.00	81,128.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	944.19	354.78	334,981.73	81,140.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,577.00	557.64	879,398.28	81,228.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,472.00	353.67	520,603.56	81,238.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,243.00	353.39	439,266.63	82,085.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08	Michael Byron	Principal Accounting Officer	Buy	4,700.00			82,588.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,565.00	352.72	904,726.54	82,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	600.00	556.69	334,014.00	82,805.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09	Ajay K Puri	EVP, Worldwide Field Ops	Buy	9,915.00			82,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,436.00	352.79	506,607.45	83,328.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,584.00	555.48	879,880.32	83,405.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	3,123.00	351.43	1,097,504.96	84,764.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,400.00	209.15	292,810.00	8,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,400.00	554.52	776,328.00	84,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	3,728.00	351.79	1,311,477.59	85,275.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	11,617.00	269.01	3,125,088.01	86,080.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	2,896.00	553.60	1,603,225.60	86,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	698.00	350.23	244,462.35	87,887.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	906.00	349.18	316,353.91	88,585.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,450.00	350.76	859,359.06	89,003.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,600.00	552.56	884,096.00	89,285.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,231.00	348.10	428,505.19	89,491.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	2,500.00	223.49	558,725.00	8,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,300.00	551.23	1,819,059.00	90,885.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	837.00	349.48	292,514.59	91,453.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,415.00	348.62	493,294.47	92,290.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,165.00	347.57	404,916.60	93,705.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	5,500.00	550.37	3,027,035.00	94,185.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	3,952.00	270.54	1,069,175.27	97,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	207.56	83,024.00	9,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,354.00	549.27	1,842,251.58	99,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10	JAMES C GAITHER	Director	Sell	10,000.00	182.37	1,823,714.00	99,961.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm

NVIDIA Corporation

(NASDAQ:NVDA)