MusthInsider

Latest On NVIDIA Corporation (NVDA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-11 05:50 EST	Dividend	A dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.	Neutral
2024-05-29 05:50 EST	Dividend	A dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024.	Neutral
2024-03-05 04:52 EST	Dividend	A dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.	Neutral
2023-12-05 04:50 EST	Dividend	A dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.	Neutral
2023-09-06 05:50 EST	Dividend	A dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.	Neutral
2023-06-07 05:52 EST	Dividend	A dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.	Neutral
2023-05-31 23:17 EST	News	Nvidia Bulls Are Way Overestimating AI GPU Demand	N/A
2023-05-31 23:17 EST	News	Nvidia Q1: AI Hype Vs. Insider Selling	N/A
2023-05-31 23:17 EST	News	Nvidia's CUDA: Unleashing The Power Of Parallel Computing For AI Dominance	N/A
2023-05-31 23:16 EST	News	Does Nvidia remain a buy after its earnings blowout?	N/A
2023-05-31 23:16 EST	News	Nvidia pulls back from record high following 31% rally; chips dip	N/A
2023-05-31 08:19 EST	News	Nvidia: More Upside Likely Ahead	N/A
2023-05-31 08:18 EST	News	11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To Sell	N/A
2023-05-30 18:12 EST	News	Nvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI clouds	N/A
2023-05-30 18:12 EST	News	Nvidia introduces DGX GH200 AI supercomputer	N/A
2023-05-30 18:12 EST	News	Nvidia set to join the $1T market cap club	N/A
2023-05-30 18:12 EST	News	Nvidia: Sales Slump Is Around The Corner	N/A
2023-05-30 18:12 EST	News	Nvidia Belongs In The Trillion Dollar Club	N/A
2023-05-30 18:12 EST	News	Nvidia Corporation: Management Knows More Than You	N/A
2023-05-30 18:12 EST	News	C3.ai, SoundHound rise on back of new Nvidia AI announcements	N/A
2023-05-30 18:12 EST	News	No, I Am Not Buying Nvidia, Yes, I Like The Semiconductor Industry	N/A
2023-05-30 18:12 EST	News	Nvidia: Incredible Momentum	N/A
2023-05-30 18:12 EST	News	Nvidia Stock Is Overvalued, I Prefer The ARM IPO Instead	N/A
2023-05-30 18:12 EST	News	Nvidia Will 'Still' Surpass Apple's Valuation	N/A
2023-05-30 18:12 EST	News	I Was Wrong About Nvidia	N/A
2023-05-30 18:12 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 03:05 EST	News	Nvidia: Quantifying The AI Exuberance	N/A
2023-05-29 13:07 EST	News	Nvidia, MediaTek team up to provide AI cabin solutions for connected cars	N/A
2023-05-29 13:07 EST	News	Nvidia, WPP to develop generative AI content engine for digital advertising	N/A
2023-05-29 13:07 EST	News	Nvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in Japan	N/A
2023-05-29 13:07 EST	News	Nvidia launches networking platform for Ethernet-based AI clouds	N/A
2023-05-29 13:07 EST	News	Nvidia: I Was Wrong	N/A
2023-05-29 13:07 EST	News	Nvidia: Investors Are Betting On Another Cisco Not Another Apple	N/A
2023-05-27 18:36 EST	News	Nvidia: Don't Wait Till Everyone Starts Selling	N/A
2023-05-27 18:35 EST	News	Nvidia Stock Can Still Rise As Long-Term Growth Gets Priced In	N/A
2023-05-26 14:28 EST	News	Nvidia: Generational Opportunity With Generative AI, Valuation A Key Concern	N/A
2023-05-26 14:28 EST	News	Nvidia: Generative AI And Why It's An 'iPhone Moment'	N/A
2023-05-26 14:28 EST	News	Dividend Roundup: Bank of America, Kellogg, eBay, Nvidia and more	N/A
2023-05-26 14:28 EST	News	What You Aren't Being Told About Nvidia	N/A
2023-05-26 14:28 EST	News	Nvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High Gear	N/A
2023-05-26 14:28 EST	News	Why Nvidia's Innovation Defies The Rules Of Valuation	N/A
2023-05-26 14:28 EST	News	Tech Resilience, Snowflake Slowdown, Nvidia And AI With Julian Lin	N/A
2023-05-26 14:28 EST	News	Nvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)	N/A
2023-05-26 14:28 EST	News	Nvidia: Almost At Our $1 Trillion Target, Here's Where We're Buying	N/A
2023-05-26 00:11 EST	News	Nvidia: Don't Buy The Hype, It's Not Worth $1 Trillion	N/A
2023-05-26 00:11 EST	News	Nvidia Stock: I Was Wrong, AI Hype Is Real	N/A
2023-05-26 00:11 EST	News	Nvidia Stock Is Expensive, Let Me Count The Ways	N/A
2023-05-26 00:11 EST	News	Nvidia's rally has fueled gains in these ETFs	N/A
2023-05-26 00:11 EST	News	Inside Nvidia: AI drives record data center revenues, while gaming recovers	N/A
2023-05-26 00:11 EST	News	Nvidia Q1: Sell The Irrational Exuberance	N/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name NVIDIA Corporation
Symbol NVDA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 18,975
Last Split Factor3:2
Last Split Date2007-09-11
Fiscal Year EndJanuary
IPO Date1999-01-22
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.nvidia.com

Valuation

Trailing PE 75.01
Forward PE 39.06
Price/Sales (Trailing 12 Mt.) 19.57
Price/Book (Most Recent Quarter) 19.08
Enterprise Value Revenue 19.09
Enterprise Value EBITDA 55.95

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $9.73
Next Year EPS Estimate $11.74
Profit Margin 26%
Operating Margin 28%
Return on Assets 13%
Return on Equity 30%
Revenue 16.68 billion
Earnings Per Share $6.90
Revenue Per Share $27.03
Gross Profit 10.56 billion
Quarterly Earnings Growth 61.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.45
Environment Score 8.83
Social Score 9.65
Governance Score 11.46
Controversy Level 2

Highlights

Market Capitalization 320.88 billion
EBITDA 5.82 billion
PE Ratio 55.24
PEG Ratio 3.34
Analyst Target Price $629.87
Book Value Per Share $27.25

Share Statistics

Shares Outstanding 619 million
Shares Float 594.59 million
% Held by Insiders 418%
% Held by Institutions 68.43%
Shares Short 5.68 million
Shares Short Prior Month 6.52 million
Short Ratio 0.68
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.41
52 Week High $614.9
52 Week Low $198.31
50 Day Moving Average 545.56
200 Day Moving Average 534.11

Dividends

Forward Annual Dividend Rate $0.64
Forward Annual Dividend Yield 0.12%
Payout Ratio 6%
Dividend Date 2021-03-31
ExDividend Date 2021-03-09
Dividend Per Share $0.64
Dividend Yield 0.02%

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-24	$N/A	$3.10	$2.81	10.36%
2020-10-31	2020-11-18	$N/A	$2.91	$2.55	14.2%
2020-07-31	2020-08-19	$3.87 billion	$2.18	$1.97	10.67%
2020-04-30	2020-05-21	$N/A	$1.80	$1.68	6.87%
2020-01-31	2020-02-13	$3.11 billion	$1.89	$1.67	12.87%
2019-10-31	2019-11-14	$3.01 billion	$1.78	$1.57	13.18%
2019-07-31	2019-08-15	$2.58 billion	$1.24	$1.15	8.24%
2019-04-30	2019-05-16	$2.22 billion	$0.88	$0.81	8.67%
2019-01-31	2019-02-14	$2.21 billion	$0.80	$0.75	6.48%
2018-10-31	2018-11-15	$3.18 billion	$1.84	$1.92	-4.08%
2018-07-31	2018-08-16	$3.12 billion	$1.94	$1.85	5.1%
2018-04-30	2018-05-10	$3.21 billion	$2.05	$1.66	23.49%
2018-01-31	2018-02-08	$2.91 billion	$1.72	$1.32	29.94%
2017-10-31	2017-11-09	$2.64 billion	$1.33	$1.07	23.82%
2017-07-31	2017-08-10	$2.23 billion	$1.01	$0.82	23.84%
2017-04-30	2017-05-09	$1.94 billion	$0.85	$0.81	4.54%
2017-01-31	2017-02-09	$2.17 billion	$1.13	$0.98	15.48%
2016-10-31	2016-11-10	$2 billion	$0.94	$0.68	37.77%
2016-07-31	2016-08-11	$1.43 billion	$0.53	$0.48	10.99%
2016-04-30	2016-05-12	$1.31 billion	$0.46	$0.41	12.94%
2016-01-31	2016-02-17	$1.4 billion	$0.52	$0.44	19.35%
2015-10-31	2015-11-05	$1.31 billion	$0.44	$0.25	76%
2015-07-31	2015-08-06	$1.15 billion	$0.05	$0.10	-50%
2015-04-30	2015-05-07	$1.15 billion	$0.24	$0.26	-7.69%
2015-01-31	2015-02-11	$1.25 billion	$0.35	$0.28	25%
2014-10-31	2014-11-06	$1.23 billion	$0.31	$0.28	10.71%
2014-07-31	2014-08-07	$1.1 billion	$0.22	$0.20	10%
2014-04-30	2014-05-06	$1.1 billion	$0.21	$0.17	23.53%
2014-01-31	2014-02-12	$1.14 billion	$0.24	$0.18	33.33%
2013-10-31	2013-11-07	$1.05 billion	$0.20	$0.20	0%
2013-07-31	2013-08-08	$977.24 million	$0.16	$0.13	23.08%
2013-04-30	2013-05-09	$954.74 million	$0.13	$0.10	30%
2013-01-31	2013-02-13	$1.11 billion	$0.28	$0.24	16.67%
2012-10-31	2012-11-08	$1.2 billion	$0.33	$0.30	10%
2012-07-31	2012-08-09	$1.04 billion	$0.22	$0.14	57.14%
2012-04-30	2012-05-11	$924.88 million	$0.10	$0.10	0%
2012-01-31	2012-02-15	$953.19 million	$0.19	$0.19	0%
2011-10-31	2011-11-10	$1.07 billion	$0.29	$0.26	11.54%
2011-07-31	2011-08-11	$1.02 billion	$0.25	$0.25	0%
2011-04-30	2011-05-12	$962.04 million	$0.22	$0.19	15.79%
2011-01-31	2011-02-16	$886.38 million	$0.23	$0.16	43.75%
2010-10-31	2010-11-11	$843.91 million	$0.15	$0.14	7.14%
2010-07-31	2010-08-12	$811.21 million	$0.03	$0.11	-72.73%
2010-04-30	2010-05-13	$1 billion	$0.23	$0.21	9.52%
2010-01-31	2010-02-17	$982.49 million	$0.23	$0.20	15%
2009-10-31	2009-11-05	$903.21 million	$0.19	$0.10	90%
2009-07-31	2009-08-06	$776.52 million	$0.07	-$0.02	450%
2009-04-30	2009-05-07	$664.23 million	-$0.09	-$0.11	18.18%
2009-01-31	2009-02-10	$481.14 million	-$0.18	-$0.09	-100%
2008-10-31	2008-11-06	$897.66 million	$0.20	$0.12	66.67%
2008-07-31	2008-08-12	$892.68 million	$0.13	$0.12	8.33%
2008-04-30	2008-05-08	$1.15 billion	$0.36	$0.38	-5.26%
2008-01-31	2008-02-13	$1.2 billion	$0.49	$0.47	4.26%
2007-10-31	2007-11-08	$1.12 billion	$0.44	$0.37	18.92%
2007-07-31	2007-08-09	$935.25 million	$0.34	$0.28	21.43%
2007-04-30	2007-05-10	$844.28 million	$0.28	$0.26	7.69%
2007-01-31	2007-02-13	$878.87 million	$0.35	$0.28	25%
2006-10-31	2006-11-09	$820.57 million	$0.19	$0.19	0%
2006-07-31	2006-08-10	$687.52 million	$0.15
2006-04-30	2006-05-11	$681.81 million	$0.19	$0.19	0%
2006-01-31	2006-02-16	$633.61 million	$0.18	$0.16	12.5%
2005-10-31	2005-11-09	$583.42 million	$0.14	$0.12	16.67%
2005-07-31	2005-08-11	$574.81 million	$0.14	$0.11	27.27%
2005-04-30	2005-05-12	$583.85 million	$0.23	$0.09	155.56%
2005-01-31	2005-02-17	$566.48 million	$0.13	$0.08	62.5%
2004-10-31	2004-11-04	$515.59 million	$0.08	$0.03	166.67%
2004-07-31	2004-08-05	$456.06 million	$0.09	$0.05	80%
2004-04-30	2004-05-06	$471.91 million	$0.08	$0.03	166.67%
2004-01-31	2004-02-12	$472.12 million	$0.10	$0.04	150%
2003-10-31	2003-11-06	$486.07 million	$0.05	$0.04	25%
2003-07-31	2003-08-07	$459.77 million	$0.03	$0.04	-25%
2003-04-30	2003-05-08	$404.98 million	$0.04	$0.04	0%
2003-01-31	2003-02-13	$428.59 million	$0.05	$0.02	150%
2002-10-31	2002-11-07	$430.3 million	$0.02	$0.03	-33.33%
2002-07-31	2002-08-15	$427.29 million	$0.04	$0.04	0%
2002-04-30	2002-05-22	$582.91 million	$0.16	$0.15	6.67%
2002-01-31	2002-02-15	$503.69 million	$0.14
2001-10-31	2001-11-08	$364.98 million	$0.09	$0.08	12.5%
2001-07-31	2001-08-14	$259.88 million	$0.07	$0.07	0%
2001-04-30	2001-05-22	$240.93 million	$0.07	$0.07	0%
2001-01-31	2001-02-15	$218.22 million	$0.01	$0.06	-83.33%
2000-10-31	2000-11-09	$198.17 million	$0.06	$0.05	20%
2000-07-31	2000-08-21	$170.4 million	$0.05	$0.04	25%
2000-04-30	2000-05-16	$148.48 million	$0.04	$0.03	33.33%
2000-01-31	2000-02-15	$128.46 million	$0.03	$0.03	0%
1999-10-31	1999-11-18		$0.02	$0.02	0%
1999-07-31	1999-08-18		$0.02	$0.02	0%
1999-04-30	1999-05-18		$0.02	$0.01	100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date	Jan 31 2021	Oct 31 2020	Jul 31 2020	Apr 30 2020	Apr 26 2020
Research Development	N/A	N/A	997 million	735 million	N/A
Income Before Tax	N/A	N/A	609 million	981 million	N/A
Selling General Administrative	N/A	N/A	627 million	293 million	N/A
Gross Profit	N/A	N/A	2.28 billion	2 billion	N/A
Ebit	N/A	N/A	1.07 billion	1.11 billion	N/A
Operating Income	N/A	N/A	651 million	976 million	N/A
Income Tax Expense	13 million	12 million	N/A	N/A	N/A
Total Revenue	N/A	N/A	3.87 billion	3.08 billion	N/A
Cost of Revenue	N/A	N/A	1.59 billion	1.08 billion	N/A
Total Other Income Expense Net	N/A	N/A	-1000000	-1000000	N/A
Net Income From Continuing Operations	N/A	N/A	622 million	917 million	N/A
Net Income Applicable to Common Shares	1.46 billion	1.34 billion	N/A	N/A	N/A

Cash Flow:

Date	Oct 31 2020	Jul 31 2020	Apr 30 2020	Apr 26 2020	Jan 31 2020
Investments	N/A	-13.49 billion	-1.06 billion	N/A	-151 million
Change to Liabilities	225 million	N/A	N/A	N/A	N/A
Total Cash Flow from Investing Activities	-2 billion	N/A	N/A	N/A	N/A
Net Borrowings	N/A	N/A	N/A	N/A	N/A
Total Cash Flow from Financial Activities	N/A	-297 million	4.74 billion	N/A	-183 million
Change to Operating Activities	-357 million	N/A	N/A	N/A	N/A
Change in Cash	N/A	-12.22 billion	4.6 billion	N/A	1.13 billion
Total Cash from Operating Activities	1.28 billion	1.57 billion	909 million	N/A	N/A
Depreciation	N/A	404 million	107 million	N/A	106 million
Other Cash Flow from Investing Activities	N/A	N/A	N/A	N/A	N/A
Change to Inventory	N/A	54 million	-151 million	N/A	66 million
Change to Account Receivables	N/A	44 million	-249 million	N/A	-201 million
Other Cash Flow from Financing Activities	N/A	N/A	N/A	N/A	N/A
Change to Net Income	332 million	N/A	N/A	N/A	N/A
Capital Expenditures	N/A	217 million	155 million	N/A	145 million

Balance Sheet:

Date	Jan 31 2021	Oct 31 2020	Jul 31 2020	Apr 30 2020	Apr 26 2020
Total Liabailities	N/A	N/A	11.27 billion	10.16 billion	N/A
Total Stockholder Equity	N/A	N/A	13.91 billion	13.1 billion	N/A
Other Current Liabilities	N/A	N/A	65 million	63 million	N/A
Total Assets	N/A	N/A	25.18 billion	23.25 billion	N/A
Common Stock	16.89 billion	15.33 billion	N/A	N/A	N/A
Other Current Assets	N/A	N/A	N/A	N/A	N/A
Retained Earnings	N/A	N/A	16.31 billion	15.79 billion	N/A
Other Liabilities	1.38 billion	1.31 billion	N/A	N/A	N/A
Other Assets	2.95 billion	2.69 billion	N/A	N/A	N/A
Cash	N/A	N/A	3.27 billion	15.49 billion	N/A
Total Current Liabilities	3.93 billion	3.67 billion	2.41 billion	1.9 billion	N/A
Other Stockholder Equity	N/A	N/A	N/A	N/A	N/A
Property, Plant & Equipment	2.86 billion	2.74 billion	N/A	N/A	N/A
Total Current Assets	16.06 billion	14.39 billion	14.68 billion	19.58 billion	N/A
Long Term Investments	N/A	N/A	N/A	N/A	N/A
Net Tangible Assets	9.96 billion	8.28 billion	N/A	N/A	N/A
Short Term Investments	N/A	N/A	7.71 billion	860 million	N/A
Long Term Debt	N/A	N/A	6.96 billion	6.96 billion	N/A
Inventory	1.83 billion	1.5 billion	1.4 billion	1.13 billion	N/A
Accounts Payable	1.2 billion	1.1 billion	893 million	761 million	N/A

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-23	105	85	CALL	0	7	206.99	TRUE	0	0
2026-02-23	110	77.05	CALL	0	12	256.72	TRUE	0	0
2026-02-23	115	66.05	CALL	0	2	240.4	TRUE	0	0
2026-02-23	120	67.08	CALL	3	3	221.85	TRUE	67.08	0
2026-02-23	125	62.2	CALL	5	10	203.98	TRUE	-2.46	-0.04
2026-02-23	130	57.34	CALL	3	7	186.72	TRUE	-1.2	-0.02
2026-02-23	135	52.63	CALL	3	11	172.09	TRUE	52.63	0
2026-02-23	140	47.27	CALL	4	13	0	TRUE	-0.93	-0.02
2026-02-23	145	42.35	CALL	2	11	139.78	TRUE	-0.88	-0.02
2026-02-23	150	37	CALL	6	72	0	TRUE	-2.1	-0.05
2026-02-23	155	31.61	CALL	509	26	0	TRUE	-2.59	-0.08
2026-02-23	157.5	29.65	CALL	0	28	105.4	TRUE	0	0
2026-02-23	160	28.04	CALL	6	38	72.06	TRUE	-1.85	-0.06
2026-02-23	162.5	23.4	CALL	0	19	63.84	TRUE	0	0
2026-02-23	165	21.46	CALL	22	37	0	TRUE	-2.19	-0.09
2026-02-23	167.5	18.84	CALL	1	98	0	TRUE	-2.87	-0.13
2026-02-23	170	17.6	CALL	560	501	57.28	TRUE	-0.23	-0.01
2026-02-23	172.5	14.91	CALL	27	212	36.88	TRUE	-0.94	-0.06
2026-02-23	175	12.2	CALL	11	269	43.5	TRUE	-0.58	-0.05
2026-02-23	177.5	10.38	CALL	62	225	44.69	TRUE	-0.27	-0.03
2026-02-23	180	8.45	CALL	510	1370	37.2	TRUE	-0.45	-0.05
2026-02-23	182.5	6.25	CALL	2807	3235	34.49	TRUE	-0.55	-0.08
2026-02-23	185	4.3	CALL	5330	3085	32.65	TRUE	-0.6	-0.12
2026-02-23	187.5	2.69	CALL	20213	8109	31.21	TRUE	-0.61	-0.18
2026-02-23	190	1.4	CALL	25246	10347	28.78	FALSE	-0.57	-0.29
2026-02-23	192.5	0.62	CALL	26285	5078	27.36	FALSE	-0.48	-0.44
2026-02-23	195	0.25	CALL	10959	11653	27.08	FALSE	-0.29	-0.54
2026-02-23	197.5	0.11	CALL	4230	6569	28.17	FALSE	-0.17	-0.61
2026-02-23	200	0.07	CALL	2518	7480	31.18	FALSE	-0.07	-0.5
2026-02-23	202.5	0.05	CALL	864	6498	34.42	FALSE	-0.03	-0.38
2026-02-23	205	0.03	CALL	1334	1717	36.48	FALSE	-0.02	-0.4
2026-02-23	207.5	0.03	CALL	141	952	40.85	FALSE	0	0
2026-02-23	210	0.01	CALL	226	1927	39.78	FALSE	-0.02	-0.67
2026-02-23	212.5	0.02	CALL	1948	1878	46.94	FALSE	0	0
2026-02-23	215	0.01	CALL	167	1502	47.23	FALSE	-0.01	-0.5
2026-02-23	220	0.01	CALL	1	2183	54.39	FALSE	0	0
2026-02-23	230	0.01	CALL	0	947	67.96	FALSE	0	0
2026-02-23	240	0.01	CALL	0	310	80.68	FALSE	0	0
2026-02-23	250	0.01	CALL	0	178	92.69	FALSE	0	0
2026-02-23	260	0.01	CALL	0	16	104.06	FALSE	0	0
2026-02-23	270	0.01	CALL	0	211	114.88	FALSE	0	0
2026-02-23	280	0.01	CALL	0	3	125.2	FALSE	0	0
2026-02-23	105	0.01	PUT	0	14003	184.74	FALSE	0	0
2026-02-23	110	0.01	PUT	0	68	170.86	FALSE	0	0
2026-02-23	115	0.01	PUT	0	32	157.55	FALSE	0	0
2026-02-23	120	0.01	PUT	0	84	144.78	FALSE	0	0
2026-02-23	125	0.01	PUT	8	101	132.48	FALSE	0	0
2026-02-23	130	0.01	PUT	89	589	120.62	FALSE	-0.01	-0.5
2026-02-23	135	0.01	PUT	117	3097	109.15	FALSE	0	0
2026-02-23	140	0.03	PUT	349	783	109.52	FALSE	0	0
2026-02-23	145	0.03	PUT	28	837	97.65	FALSE	-0.01	-0.25
2026-02-23	150	0.03	PUT	80	1155	86.08	FALSE	-0.03	-0.5
2026-02-23	155	0.04	PUT	391	2062	77.4	FALSE	-0.05	-0.56
2026-02-23	157.5	0.05	PUT	388	440	73.74	FALSE	-0.01	-0.17
2026-02-23	160	0.06	PUT	1301	1470	69.62	FALSE	-0.07	-0.54
2026-02-23	162.5	0.07	PUT	288	2701	65.15	FALSE	-0.06	-0.46
2026-02-23	165	0.08	PUT	236	2131	60.38	FALSE	-0.1	-0.56
2026-02-23	167.5	0.11	PUT	1395	1488	57.21	FALSE	-0.1	-0.48
2026-02-23	170	0.13	PUT	2116	4364	52.46	FALSE	-0.13	-0.5
2026-02-23	172.5	0.17	PUT	1118	1944	48.46	FALSE	-0.16	-0.48
2026-02-23	175	0.22	PUT	4360	5583	44.13	FALSE	-0.22	-0.5
2026-02-23	177.5	0.32	PUT	12442	4080	40.65	FALSE	-0.28	-0.47
2026-02-23	180	0.51	PUT	10696	4550	37.93	FALSE	-0.36	-0.41
2026-02-23	182.5	0.85	PUT	6382	3022	35.76	FALSE	-0.47	-0.36
2026-02-23	185	1.37	PUT	14788	4944	33.23	FALSE	-0.6	-0.3
2026-02-23	187.5	2.2	PUT	6629	3179	30.95	FALSE	-0.64	-0.23
2026-02-23	190	3.45	PUT	2306	3586	29.02	TRUE	-0.65	-0.16
2026-02-23	192.5	5.4	PUT	391	1294	27.23	TRUE	-0.15	-0.03
2026-02-23	195	7.72	PUT	102	883	26.47	TRUE	0.52	0.07
2026-02-23	197.5	10.2	PUT	8	86	44.45	TRUE	0.55	0.06
2026-02-23	200	13.2	PUT	40	78	34.42	TRUE	1.05	0.09
2026-02-23	202.5	15.04	PUT	4	72	54.45	TRUE	1.79	0.14
2026-02-23	205	17	PUT	0	16	53.15	TRUE	0	0
2026-02-23	207.5	18.27	PUT	0	1	61.01	TRUE	0	0
2026-02-23	210	21.23	PUT	0	2	64.37	TRUE	0	0
2026-02-23	212.5	25.09	PUT	2	16	80.68	TRUE	0.89	0.04
2026-02-23	215	31.8	PUT	0	0	74.96	TRUE	0	0
2026-02-23	220	36.8	PUT	0	0	85.04	TRUE	0	0
2026-02-23	230	47.2	PUT	0	0	103.96	TRUE	0	0
2026-02-23	240	0	PUT	0	0	121.51	TRUE	0	0
2026-02-23	250	0	PUT	0	0	137.93	TRUE	0	0
2026-02-23	260	0	PUT	0	0	153.39	TRUE	0	0
2026-02-23	270	0	PUT	0	0	168.02	TRUE	0	0
2026-02-23	280	93.8	PUT	1	1	181.92	TRUE	2.7	0.03
2026-02-25	150	0	CALL	0	0	0	TRUE	0	0
2026-02-25	155	0	CALL	0	0	0	TRUE	0	0
2026-02-25	160	0	CALL	0	0	0	TRUE	0	0
2026-02-25	165	0	CALL	0	0	0	TRUE	0	0
2026-02-25	170	0	CALL	0	0	0	TRUE	0	0
2026-02-25	175	0	CALL	0	0	0	TRUE	0	0
2026-02-25	180	0	CALL	0	0	0	TRUE	0	0
2026-02-25	185	0	CALL	0	0	0	TRUE	0	0
2026-02-25	190	0	CALL	0	0	0	FALSE	0	0
2026-02-25	195	0	CALL	0	0	0	FALSE	0	0
2026-02-25	200	0	CALL	0	0	0	FALSE	0	0
2026-02-25	210	0	CALL	0	0	0	FALSE	0	0
2026-02-25	220	0	CALL	0	0	0	FALSE	0	0
2026-02-25	230	0	CALL	0	0	0	FALSE	0	0
2026-02-25	240	0	CALL	0	0	0	FALSE	0	0
2026-02-25	250	0	CALL	0	0	0	FALSE	0	0
2026-02-25	150	0	PUT	0	0	0	FALSE	0	0
2026-02-25	155	0	PUT	0	0	0	FALSE	0	0
2026-02-25	160	0	PUT	0	0	0	FALSE	0	0
2026-02-25	165	0	PUT	0	0	0	FALSE	0	0
2026-02-25	170	0	PUT	0	0	0	FALSE	0	0
2026-02-25	175	0	PUT	0	0	0	FALSE	0	0
2026-02-25	180	0	PUT	0	0	0	FALSE	0	0
2026-02-25	185	0	PUT	0	0	0	FALSE	0	0
2026-02-25	190	0	PUT	0	0	0	TRUE	0	0
2026-02-25	195	0	PUT	0	0	0	TRUE	0	0
2026-02-25	200	0	PUT	0	0	0	TRUE	0	0
2026-02-25	210	0	PUT	0	0	0	TRUE	0	0
2026-02-25	220	0	PUT	0	0	0	TRUE	0	0
2026-02-25	230	0	PUT	0	0	0	TRUE	0	0
2026-02-25	240	0	PUT	0	0	0	TRUE	0	0
2026-02-25	250	0	PUT	0	0	0	TRUE	0	0
2026-02-27	50	138.78	CALL	0	23	486.7	TRUE	0	0
2026-02-27	55	132.53	CALL	1	6	0	TRUE	132.53	0
2026-02-27	60	126.45	CALL	2	50	226.67	TRUE	126.45	0
2026-02-27	65	124.06	CALL	0	6	249.76	TRUE	0	0
2026-02-27	70	117.25	CALL	4	5	247.8	TRUE	117.25	0
2026-02-27	75	113	CALL	2	9	229.17	TRUE	-1.2	-0.01
2026-02-27	80	107.43	CALL	3	13	211.72	TRUE	107.43	0
2026-02-27	85	95.02	CALL	0	69	195.3	TRUE	0	0
2026-02-27	90	98	CALL	5	36	179.75	TRUE	98	0
2026-02-27	95	91.9	CALL	2	13	164.96	TRUE	91.9	0
2026-02-27	100	87.32	CALL	1	45	171.19	TRUE	-1.08	-0.01
2026-02-27	105	75.75	CALL	0	53	157.92	TRUE	0	0
2026-02-27	110	76.9	CALL	20	37	145.28	TRUE	-1.45	-0.02
2026-02-27	115	72.95	CALL	57	40	133.21	TRUE	-0.25	-0
2026-02-27	120	66.95	CALL	22	266	121.66	TRUE	-0.6	-0.01
2026-02-27	125	61.98	CALL	4	41	120.2	TRUE	-2.32	-0.04
2026-02-27	130	56.7	CALL	19	163	109.23	TRUE	-1.05	-0.02
2026-02-27	135	52.08	CALL	3	99	98.67	TRUE	-1.21	-0.02
2026-02-27	140	46.99	CALL	43	1766	94.13	TRUE	-2.36	-0.05
2026-02-27	145	41.6	CALL	3	1555	86.08	TRUE	-2.5	-0.06
2026-02-27	150	38.25	CALL	350	1944	81.01	TRUE	-0.35	-0.01
2026-02-27	155	32.32	CALL	10	154	75.62	TRUE	-0.38	-0.01
2026-02-27	157.5	29.95	CALL	33	71	73.3	TRUE	-1.98	-0.06
2026-02-27	160	28.55	CALL	436	3533	72.03	TRUE	-0.2	-0.01
2026-02-27	162.5	24.8	CALL	12	132	69.23	TRUE	-1	-0.04
2026-02-27	165	23.28	CALL	251	1087	67.69	TRUE	-0.96	-0.04
2026-02-27	167.5	21.07	CALL	60	91	66.75	TRUE	-0.37	-0.02
2026-02-27	170	19.1	CALL	680	4330	65.6	TRUE	-0.8	-0.04
2026-02-27	172.5	17	CALL	139	465	64.15	TRUE	0.15	0.01
2026-02-27	175	15.1	CALL	791	6838	63.31	TRUE	-0.69	-0.04
2026-02-27	177.5	12.85	CALL	255	588	62.46	TRUE	-0.8	-0.06
2026-02-27	180	11.22	CALL	3796	11447	61.21	TRUE	-0.84	-0.07
2026-02-27	182.5	9.69	CALL	731	1844	59.91	TRUE	-0.33	-0.03
2026-02-27	185	8.15	CALL	7401	13907	59.2	TRUE	-0.37	-0.04
2026-02-27	187.5	6.7	CALL	10175	5252	57.97	TRUE	-0.35	-0.05
2026-02-27	190	5.45	CALL	15576	29559	57.19	FALSE	-0.33	-0.06
2026-02-27	192.5	4.3	CALL	16869	6112	55.9	FALSE	-0.4	-0.09
2026-02-27	195	3.32	CALL	19561	46435	54.72	FALSE	-0.4	-0.11
2026-02-27	197.5	2.53	CALL	6375	16538	53.9	FALSE	-0.34	-0.12
2026-02-27	200	1.88	CALL	36296	52996	53.06	FALSE	-0.34	-0.15
2026-02-27	202.5	1.4	CALL	15043	22332	52.77	FALSE	-0.26	-0.16
2026-02-27	205	1.01	CALL	4345	27017	52.27	FALSE	-0.21	-0.17
2026-02-27	207.5	0.75	CALL	6236	6744	52.51	FALSE	-0.21	-0.22
2026-02-27	210	0.55	CALL	4134	31762	52.72	FALSE	-0.14	-0.2
2026-02-27	212.5	0.41	CALL	1308	1379	53.23	FALSE	-0.12	-0.23
2026-02-27	215	0.31	CALL	2143	17589	53.94	FALSE	-0.09	-0.23
2026-02-27	220	0.19	CALL	4360	16205	56.74	FALSE	-0.06	-0.24
2026-02-27	225	0.14	CALL	1122	5228	59.54	FALSE	-0.03	-0.18
2026-02-27	230	0.1	CALL	1601	5115	62.45	FALSE	-0.01	-0.09
2026-02-27	235	0.08	CALL	610	3229	66.05	FALSE	0.01	0.14
2026-02-27	240	0.05	CALL	45	2476	69.51	FALSE	0	0
2026-02-27	245	0.04	CALL	116	1995	70.43	FALSE	0	0
2026-02-27	250	0.03	CALL	208	3354	72.81	FALSE	-0.01	-0.25
2026-02-27	255	0.02	CALL	147	961	74.16	FALSE	-0.01	-0.33
2026-02-27	260	0.02	CALL	52	459	78.34	FALSE	0	0
2026-02-27	265	0.01	CALL	104	2617	77.38	FALSE	-0.02	-0.67
2026-02-27	270	0.02	CALL	0	298	86.39	FALSE	0	0
2026-02-27	275	0.01	CALL	2720	324	84.85	FALSE	-0.01	-0.5
2026-02-27	280	0.01	CALL	0	452	88.45	FALSE	0	0
2026-02-27	285	0.01	CALL	10	515	91.98	FALSE	0.01	0
2026-02-27	290	0.01	CALL	0	42	95.43	FALSE	0	0
2026-02-27	295	0.01	CALL	0	254	98.81	FALSE	0	0
2026-02-27	300	0.01	CALL	0	290	102.12	FALSE	0	0
2026-02-27	305	0.01	CALL	0	104	105.36	FALSE	0	0
2026-02-27	310	0.01	CALL	0	503	108.54	FALSE	0	0
2026-02-27	320	0.01	CALL	0	1499	114.71	FALSE	0	0
2026-02-27	330	0.01	CALL	8	15	120.66	FALSE	0.01	0
2026-02-27	340	0	CALL	0	0	126.39	FALSE	0	0
2026-02-27	350	0.01	CALL	0	206	131.93	FALSE	0	0
2026-02-27	360	0.01	CALL	0	147	137.29	FALSE	0	0
2026-02-27	50	0.01	PUT	0	1592	286.56	FALSE	0	0
2026-02-27	55	0.01	PUT	0	2149	266.47	FALSE	0	0
2026-02-27	60	0.01	PUT	0	1135	248.16	FALSE	0	0
2026-02-27	65	0.01	PUT	1	2211	231.36	FALSE	0	0
2026-02-27	70	0.01	PUT	53	250	215.81	FALSE	0	0
2026-02-27	75	0.01	PUT	19	295	201.35	FALSE	0.01	0
2026-02-27	80	0.01	PUT	317	1078	187.82	FALSE	0	0
2026-02-27	85	0.02	PUT	41	1293	186.1	FALSE	0	0
2026-02-27	90	0.02	PUT	88	768	173.42	FALSE	0.01	1
2026-02-27	95	0.02	PUT	100	126	161.42	FALSE	0.01	1
2026-02-27	100	0.02	PUT	571	2944	150.02	FALSE	0	0
2026-02-27	105	0.02	PUT	3067	4007	139.15	FALSE	-0.01	-0.33
2026-02-27	110	0.02	PUT	13	9933	128.77	FALSE	-0.01	-0.33
2026-02-27	115	0.02	PUT	28	1231	118.82	FALSE	0	0
2026-02-27	120	0.03	PUT	295	11871	113.81	FALSE	-0.01	-0.25
2026-02-27	125	0.04	PUT	23	2439	107.56	FALSE	0	0
2026-02-27	130	0.04	PUT	1854	3988	98.1	FALSE	-0.02	-0.33
2026-02-27	135	0.06	PUT	73	2768	93.3	FALSE	-0.02	-0.25
2026-02-27	140	0.1	PUT	325	3074	89.83	FALSE	0	0
2026-02-27	145	0.12	PUT	973	3049	82.44	FALSE	-0.05	-0.29
2026-02-27	150	0.18	PUT	764	23125	77.7	FALSE	-0.07	-0.28
2026-02-27	155	0.26	PUT	1245	5298	72.44	FALSE	-0.12	-0.32
2026-02-27	157.5	0.33	PUT	1310	912	70.51	FALSE	-0.16	-0.33
2026-02-27	160	0.44	PUT	2533	11003	69.33	FALSE	-0.16	-0.27
2026-02-27	162.5	0.58	PUT	1050	8428	68.09	FALSE	-0.16	-0.22
2026-02-27	165	0.75	PUT	1680	15719	66.65	FALSE	-0.21	-0.22
2026-02-27	167.5	0.98	PUT	6235	2736	65.53	FALSE	-0.27	-0.22
2026-02-27	170	1.28	PUT	3246	15076	64.58	FALSE	-0.31	-0.2
2026-02-27	172.5	1.64	PUT	1763	7349	63.43	FALSE	-0.24	-0.13
2026-02-27	175	2.12	PUT	2536	15029	62.76	FALSE	-0.33	-0.13
2026-02-27	177.5	2.68	PUT	1180	4061	61.8	FALSE	-0.31	-0.1
2026-02-27	180	3.35	PUT	4414	27675	60.82	FALSE	-0.26	-0.07
2026-02-27	182.5	4.22	PUT	1172	2799	59.9	FALSE	-0.28	-0.06
2026-02-27	185	5.05	PUT	6926	15504	58.64	FALSE	-0.24	-0.05
2026-02-27	187.5	6.15	PUT	4718	3536	57.88	FALSE	-0.2	-0.03
2026-02-27	190	7.37	PUT	2557	19578	56.82	TRUE	-0.43	-0.06
2026-02-27	192.5	8.73	PUT	507	1820	55.61	TRUE	-0.21	-0.02
2026-02-27	195	10.5	PUT	369	2877	54.4	TRUE	0.05	0
2026-02-27	197.5	11.93	PUT	195	374	53.21	TRUE	-0.42	-0.03
2026-02-27	200	14.06	PUT	917	1911	52.8	TRUE	0.01	0
2026-02-27	202.5	16.95	PUT	12	181	51.79	TRUE	1.35	0.09
2026-02-27	205	19.32	PUT	73	490	51.7	TRUE	1.09	0.06
2026-02-27	207.5	21.85	PUT	1	119	51.42	TRUE	2.08	0.11
2026-02-27	210	23.46	PUT	21	1406	51.22	TRUE	0.51	0.02
2026-02-27	212.5	24.9	PUT	0	3	51.65	TRUE	0	0
2026-02-27	215	28.54	PUT	96	124	52.7	TRUE	0.78	0.03
2026-02-27	220	33.42	PUT	52	207	54.51	TRUE	0.27	0.01
2026-02-27	225	37	PUT	0	11	51.08	TRUE	0	0
2026-02-27	230	42.5	PUT	45	3	56.5	TRUE	2.47	0.06
2026-02-27	235	52.65	PUT	0	0	61.76	TRUE	0	0
2026-02-27	240	51.85	PUT	0	0	66.87	TRUE	0	0
2026-02-27	245	52.95	PUT	0	0	71.84	TRUE	0	0
2026-02-27	250	63.6	PUT	2	0	76.68	TRUE	63.6	0
2026-02-27	255	0	PUT	0	0	0	TRUE	0	0
2026-02-27	260	74.7	PUT	0	0	0	TRUE	0	0
2026-02-27	265	93.09	PUT	0	1	0	TRUE	0	0
2026-02-27	270	82.83	PUT	1	0	0	TRUE	82.83	0
2026-02-27	275	85.82	PUT	0	0	0	TRUE	0	0
2026-02-27	280	93.75	PUT	0	0	0	TRUE	0	0
2026-02-27	285	0	PUT	0	0	0	TRUE	0	0
2026-02-27	290	103.95	PUT	0	0	0	TRUE	0	0
2026-02-27	295	108.32	PUT	1	1	0	TRUE	0.42	0
2026-02-27	300	0	PUT	0	0	157.06	TRUE	0	0
2026-02-27	305	0	PUT	0	0	161.61	TRUE	0	0
2026-02-27	310	0	PUT	0	0	166.07	TRUE	0	0
2026-02-27	320	132.05	PUT	0	0	174.72	TRUE	0	0
2026-02-27	330	0	PUT	0	0	183.04	TRUE	0	0
2026-02-27	340	0	PUT	0	0	191.04	TRUE	0	0
2026-02-27	350	0	PUT	0	0	198.76	TRUE	0	0
2026-02-27	360	0	PUT	0	0	206.21	TRUE	0	0
2026-03-02	110	76.89	CALL	4	1	114.6	TRUE	-1.61	-0.02
2026-03-02	115	71.4	CALL	1	0	116.89	TRUE	71.4	0
2026-03-02	120	64.7	CALL	0	1	101.36	TRUE	0	0
2026-03-02	125	0	CALL	0	0	96.91	TRUE	0	0
2026-03-02	130	56.9	CALL	5	0	87.52	TRUE	56.9	0
2026-03-02	135	0	CALL	0	0	85.36	TRUE	0	0
2026-03-02	140	47.05	CALL	2	0	81.04	TRUE	47.05	0
2026-03-02	145	42	CALL	9	0	75.6	TRUE	42	0
2026-03-02	150	38	CALL	13	7	69.44	TRUE	-1.97	-0.05
2026-03-02	155	32.6	CALL	1	0	66.52	TRUE	32.6	0
2026-03-02	160	27.65	CALL	17	11	62.86	TRUE	-2.5	-0.08
2026-03-02	165	22.9	CALL	9	17	60.17	TRUE	-1.15	-0.05
2026-03-02	170	19.28	CALL	114	22	58.09	TRUE	0.19	0.01
2026-03-02	175	14.9	CALL	133	77	56.48	TRUE	-1.2	-0.07
2026-03-02	180	11.75	CALL	792	288	54.74	TRUE	-0.27	-0.02
2026-03-02	185	8.46	CALL	1322	455	52.69	TRUE	-0.59	-0.07
2026-03-02	190	5.8	CALL	1670	1266	51.28	FALSE	-0.3	-0.05
2026-03-02	195	3.65	CALL	1059	502	49.25	FALSE	-0.35	-0.09
2026-03-02	200	2.15	CALL	6470	1393	48.11	FALSE	-0.35	-0.14
2026-03-02	205	1.18	CALL	983	948	47.56	FALSE	-0.32	-0.21
2026-03-02	210	0.66	CALL	459	816	47.75	FALSE	-0.19	-0.22
2026-03-02	215	0.41	CALL	574	461	48.63	FALSE	-0.1	-0.2
2026-03-02	220	0.25	CALL	241	313	50.74	FALSE	-0.04	-0.14
2026-03-02	225	0.18	CALL	119	105	52.76	FALSE	-0.02	-0.1
2026-03-02	230	0.12	CALL	14	31	54.59	FALSE	-0.03	-0.2
2026-03-02	235	0.09	CALL	87	214	57.15	FALSE	0	0
2026-03-02	240	0.07	CALL	27	42	59.76	FALSE	0	0
2026-03-02	245	0.04	CALL	147	73	60.01	FALSE	-0.01	-0.2
2026-03-02	250	0.03	CALL	3	16	62.04	FALSE	-0.01	-0.25
2026-03-02	255	0.05	CALL	26	20	65.82	FALSE	0.01	0.25
2026-03-02	110	0.03	PUT	2	6	114.35	FALSE	0.01	0.5
2026-03-02	115	0.03	PUT	1	1	105.56	FALSE	0	0
2026-03-02	120	0.03	PUT	0	19	100.14	FALSE	0	0
2026-03-02	125	0.05	PUT	7	2	94.11	FALSE	0.05	0
2026-03-02	130	0.07	PUT	110	60	89.4	FALSE	-0.01	-0.13
2026-03-02	135	0.09	PUT	3	21	83.81	FALSE	-0.01	-0.1
2026-03-02	140	0.13	PUT	14	43	79.54	FALSE	-0.02	-0.13
2026-03-02	145	0.19	PUT	24	94	74.14	FALSE	-0.01	-0.05
2026-03-02	150	0.24	PUT	58	629	69.59	FALSE	-0.05	-0.17
2026-03-02	155	0.43	PUT	46	223	65.57	FALSE	-0.08	-0.16
2026-03-02	160	0.54	PUT	247	228	61.93	FALSE	-0.19	-0.26
2026-03-02	165	0.92	PUT	1495	245	59.69	FALSE	-0.21	-0.19
2026-03-02	170	1.45	PUT	4549	264	57.52	FALSE	-0.25	-0.15
2026-03-02	175	2.45	PUT	1886	321	56.19	FALSE	-0.15	-0.06
2026-03-02	180	3.75	PUT	846	195	54.65	FALSE	-0.2	-0.05
2026-03-02	185	5.45	PUT	852	262	53.33	FALSE	-0.06	-0.01
2026-03-02	190	7.85	PUT	346	361	50.83	TRUE	0.03	0
2026-03-02	195	10.85	PUT	155	280	49.16	TRUE	-0.45	-0.04
2026-03-02	200	15.2	PUT	44	37	47.9	TRUE	0.5	0.03
2026-03-02	205	19.51	PUT	5	10	47.29	TRUE	0.76	0.04
2026-03-02	210	23.26	PUT	13	1	46.91	TRUE	1.96	0.09
2026-03-02	215	0	PUT	0	0	48.19	TRUE	0	0
2026-03-02	220	32.4	PUT	0	3	48.99	TRUE	0	0
2026-03-02	225	0	PUT	0	0	49.56	TRUE	0	0
2026-03-02	230	41.29	PUT	0	1	50.34	TRUE	0	0
2026-03-02	235	47.3	PUT	0	2	54.97	TRUE	0	0
2026-03-02	240	0	PUT	0	0	59.48	TRUE	0	0
2026-03-02	245	0	PUT	0	0	63.86	TRUE	0	0
2026-03-02	250	61.2	PUT	0	0	68.13	TRUE	0	0
2026-03-02	255	0	PUT	0	0	0	TRUE	0	0
2026-03-04	115	72.7	CALL	1	0	107.96	TRUE	72.7	0
2026-03-04	120	64.55	CALL	0	0	98.4	TRUE	0	0
2026-03-04	125	59.53	CALL	0	2	92.91	TRUE	0	0
2026-03-04	130	56.95	CALL	3	0	86.99	TRUE	56.95	0
2026-03-04	135	51.5	CALL	6	0	80.79	TRUE	51.5	0
2026-03-04	140	50.72	CALL	0	6	77.8	TRUE	0	0
2026-03-04	145	42.95	CALL	0	3	72.08	TRUE	0	0
2026-03-04	150	0	CALL	0	0	68.82	TRUE	0	0
2026-03-04	155	31.75	CALL	1	2	65.43	TRUE	31.75	0
2026-03-04	160	28.55	CALL	16	11	62.02	TRUE	-0.45	-0.02
2026-03-04	165	23.9	CALL	4	4	59.61	TRUE	-1.07	-0.04
2026-03-04	170	18.8	CALL	26	11	57.86	TRUE	-2.75	-0.13
2026-03-04	175	15.6	CALL	47	29	55.97	TRUE	-2	-0.11
2026-03-04	180	11.95	CALL	21	100	53.97	TRUE	-0.75	-0.06
2026-03-04	185	9	CALL	847	687	52.23	TRUE	-0.5	-0.05
2026-03-04	190	6.2	CALL	299	970	49.89	FALSE	-0.41	-0.06
2026-03-04	195	4.1	CALL	206	180	48.6	FALSE	-0.44	-0.1
2026-03-04	200	2.47	CALL	814	293	47.35	FALSE	-0.35	-0.12
2026-03-04	205	1.5	CALL	203	722	46.56	FALSE	-0.25	-0.14
2026-03-04	210	0.85	CALL	379	358	46.11	FALSE	-0.19	-0.18
2026-03-04	215	0.5	CALL	45	51	46.65	FALSE	-0.13	-0.21
2026-03-04	220	0.3	CALL	55	169	47.99	FALSE	-0.11	-0.27
2026-03-04	225	0.21	CALL	17	17	49.74	FALSE	-0.05	-0.19
2026-03-04	230	0.16	CALL	1	92	52.38	FALSE	-0.01	-0.06
2026-03-04	235	0.14	CALL	0	4	54.33	FALSE	0	0
2026-03-04	240	0.08	CALL	6	88	55.88	FALSE	-0.01	-0.11
2026-03-04	245	0.07	CALL	0	4	58.38	FALSE	0	0
2026-03-04	250	0.06	CALL	5	12	61.62	FALSE	0.01	0.2
2026-03-04	255	0.05	CALL	102	35	63.97	FALSE	0.05	0
2026-03-04	260	0.04	CALL	2	23	65.87	FALSE	0	0
2026-03-04	115	0.04	PUT	20	10	100.12	FALSE	0.04	0
2026-03-04	120	0.14	PUT	0	1	94.46	FALSE	0	0
2026-03-04	125	0.06	PUT	4	27	88.46	FALSE	0.06	0
2026-03-04	130	0.11	PUT	0	5	84.92	FALSE	0	0
2026-03-04	135	0.12	PUT	0	17	80.18	FALSE	0	0
2026-03-04	140	0.2	PUT	8	38	75.82	FALSE	0.02	0.11
2026-03-04	145	0.27	PUT	29	9	71.63	FALSE	0.04	0.17
2026-03-04	150	0.37	PUT	27	25	67.98	FALSE	-0.06	-0.14
2026-03-04	155	0.57	PUT	36	35	64.58	FALSE	-0.04	-0.07
2026-03-04	160	0.83	PUT	45	61	61.81	FALSE	-0.16	-0.16
2026-03-04	165	1.37	PUT	42	52	59.47	FALSE	-0.01	-0.01
2026-03-04	170	1.83	PUT	182	66	57.52	FALSE	-0.17	-0.09
2026-03-04	175	2.84	PUT	99	77	55.55	FALSE	-0.14	-0.05
2026-03-04	180	4.15	PUT	142	88	54.36	FALSE	-0.17	-0.04
2026-03-04	185	5.9	PUT	211	127	52.42	FALSE	-0.31	-0.05
2026-03-04	190	8.7	PUT	72	80	50.07	TRUE	0.45	0.05
2026-03-04	195	11.75	PUT	6	35	48.6	TRUE	0.89	0.08
2026-03-04	200	15.07	PUT	1	138	47.16	TRUE	1.23	0.09
2026-03-04	205	20.2	PUT	1	16	46.37	TRUE	3	0.17
2026-03-04	210	24.8	PUT	0	1	46.38	TRUE	0	0
2026-03-04	215	0	PUT	0	0	46.63	TRUE	0	0
2026-03-04	220	0	PUT	0	0	46.72	TRUE	0	0
2026-03-04	225	35.25	PUT	0	20	46.43	TRUE	0	0
2026-03-04	230	0	PUT	0	0	47.43	TRUE	0	0
2026-03-04	235	0	PUT	0	0	51.78	TRUE	0	0
2026-03-04	240	0	PUT	0	0	56	TRUE	0	0
2026-03-04	245	0	PUT	0	0	60.11	TRUE	0	0
2026-03-04	250	0	PUT	0	0	64.11	TRUE	0	0
2026-03-04	255	0	PUT	0	0	0	TRUE	0	0
2026-03-04	260	0	PUT	0	0	0	TRUE	0	0
2026-03-06	50	136.1	CALL	0	2	253.83	TRUE	0	0
2026-03-06	55	132.15	CALL	1	1	206.06	TRUE	-2.49	-0.02
2026-03-06	60	127.1	CALL	1	8	203.9	TRUE	-2.2	-0.02
2026-03-06	65	121.51	CALL	2	4	197.86	TRUE	121.51	0
2026-03-06	70	113.8	CALL	0	1	181.88	TRUE	0	0
2026-03-06	75	112.95	CALL	0	8	166.84	TRUE	0	0
2026-03-06	80	106.4	CALL	1	2	161.84	TRUE	106.4	0
2026-03-06	85	101.88	CALL	95	12	155.6	TRUE	101.88	0
2026-03-06	90	100.1	CALL	0	2	143.42	TRUE	0	0
2026-03-06	95	90.65	CALL	0	1	137.25	TRUE	0	0
2026-03-06	100	87.2	CALL	1	57	130.66	TRUE	87.2	0
2026-03-06	105	82.38	CALL	1	25	120.26	TRUE	82.38	0
2026-03-06	110	78.15	CALL	1	58	110.36	TRUE	78.15	0
2026-03-06	115	67.81	CALL	0	12	104.38	TRUE	0	0
2026-03-06	120	65.5	CALL	0	31	98.16	TRUE	0	0
2026-03-06	125	62.73	CALL	17	14	93.95	TRUE	-0.57	-0.01
2026-03-06	130	57.17	CALL	39	46	87.21	TRUE	-1.03	-0.02
2026-03-06	135	53.27	CALL	0	112	81.96	TRUE	0	0
2026-03-06	140	46.98	CALL	24	253	77.42	TRUE	-1.77	-0.04
2026-03-06	145	42.6	CALL	31	86	73.06	TRUE	-3.1	-0.07
2026-03-06	150	37.7	CALL	17	1247	68.57	TRUE	-2.94	-0.07
2026-03-06	155	33.16	CALL	62	199	65.41	TRUE	-1.75	-0.05
2026-03-06	160	28.55	CALL	39	796	62.45	TRUE	0	0
2026-03-06	162.5	25.6	CALL	5	43	61.21	TRUE	-2.2	-0.08
2026-03-06	165	24.27	CALL	139	317	60.08	TRUE	-0.87	-0.03
2026-03-06	167.5	21.35	CALL	96	27	58.95	TRUE	-1.25	-0.06
2026-03-06	170	19.73	CALL	112	1940	57.73	TRUE	-0.47	-0.02
2026-03-06	172.5	17.95	CALL	41	77	56.85	TRUE	-0.85	-0.05
2026-03-06	175	16.35	CALL	240	1612	55.51	TRUE	-0.62	-0.04
2026-03-06	177.5	13.95	CALL	94	124	54.91	TRUE	-1.02	-0.07
2026-03-06	180	12.5	CALL	588	5427	53.94	TRUE	-0.55	-0.04
2026-03-06	182.5	10.7	CALL	138	945	53.11	TRUE	-0.85	-0.07
2026-03-06	185	9.5	CALL	1833	4779	51.86	TRUE	-0.5	-0.05
2026-03-06	187.5	8.1	CALL	1708	711	51.16	TRUE	-0.5	-0.06
2026-03-06	190	6.8	CALL	2258	13629	50.29	FALSE	-0.33	-0.05
2026-03-06	192.5	5.4	CALL	371	521	49.56	FALSE	-0.42	-0.07
2026-03-06	195	4.55	CALL	2931	29324	48.8	FALSE	-0.4	-0.08
2026-03-06	197.5	3.6	CALL	351	694	48.03	FALSE	-0.29	-0.07
2026-03-06	200	2.97	CALL	2930	11332	47.42	FALSE	-0.28	-0.09
2026-03-06	202.5	2.21	CALL	275	547	46.9	FALSE	-0.39	-0.15
2026-03-06	205	1.74	CALL	1611	8683	46.57	FALSE	-0.31	-0.15
2026-03-06	207.5	1.4	CALL	187	99	46.31	FALSE	-0.38	-0.21
2026-03-06	210	1.08	CALL	854	7031	46.14	FALSE	-0.24	-0.18
2026-03-06	212.5	0.8	CALL	1102	0	46.13	FALSE	0.8	0
2026-03-06	215	0.63	CALL	407	8579	46.27	FALSE	-0.14	-0.18
2026-03-06	220	0.4	CALL	2852	13999	46.78	FALSE	-0.11	-0.22
2026-03-06	225	0.28	CALL	225	5524	48.63	FALSE	-0.06	-0.18
2026-03-06	230	0.2	CALL	428	2861	50.47	FALSE	-0.03	-0.13
2026-03-06	235	0.15	CALL	25	752	52.52	FALSE	-0.03	-0.17
2026-03-06	240	0.11	CALL	295	1445	54.23	FALSE	0	0
2026-03-06	245	0.08	CALL	1	258	55.73	FALSE	-0.01	-0.11
2026-03-06	250	0.06	CALL	2070	1118	57.33	FALSE	-0.01	-0.14
2026-03-06	255	0.05	CALL	0	338	60.17	FALSE	0	0
2026-03-06	260	0.02	CALL	0	152	62.08	FALSE	0	0
2026-03-06	265	0.04	CALL	1	167	64.44	FALSE	0	0
2026-03-06	270	0.03	CALL	10	1419	65.53	FALSE	0.03	0
2026-03-06	275	0.02	CALL	0	228	67.24	FALSE	0	0
2026-03-06	280	0.02	CALL	36	178	68.59	FALSE	0.01	1
2026-03-06	285	0.02	CALL	0	104	69.46	FALSE	0	0
2026-03-06	290	0.02	CALL	2	106	73.95	FALSE	0	0
2026-03-06	295	0.01	CALL	0	503	76.54	FALSE	0	0
2026-03-06	300	0.02	CALL	82	238	79.08	FALSE	0.01	1
2026-03-06	305	0.01	CALL	0	11	81.56	FALSE	0	0
2026-03-06	310	0.01	CALL	24	11	79.17	FALSE	0.01	0
2026-03-06	320	0.01	CALL	0	73	83.67	FALSE	0	0
2026-03-06	330	0.01	CALL	0	15	88.02	FALSE	0	0
2026-03-06	340	0	CALL	0	0	92.21	FALSE	0	0
2026-03-06	350	0.01	CALL	0	1	96.25	FALSE	0	0
2026-03-06	360	0.01	CALL	0	2	100.17	FALSE	0	0
2026-03-06	50	0.01	PUT	0	90	209.38	FALSE	0	0
2026-03-06	55	0.01	PUT	0	833	206.58	FALSE	0	0
2026-03-06	60	0.01	PUT	107	201	181.34	FALSE	0.01	0
2026-03-06	65	0.02	PUT	805	9	179.45	FALSE	0.01	1
2026-03-06	70	0.01	PUT	1	65	157.71	FALSE	0	0
2026-03-06	75	0.01	PUT	0	237	156.27	FALSE	0	0
2026-03-06	80	0.02	PUT	61	190	145.83	FALSE	0	0
2026-03-06	85	0.03	PUT	69	202	141.36	FALSE	-0.01	-0.25
2026-03-06	90	0.02	PUT	14	127	126.76	FALSE	0	0
2026-03-06	95	0.04	PUT	7005	103	126.33	FALSE	0	0
2026-03-06	100	0.05	PUT	12178	7860	120.3	FALSE	0.01	0.25
2026-03-06	105	0.04	PUT	4219	437	109.03	FALSE	-0.01	-0.2
2026-03-06	110	0.05	PUT	223	770	103.45	FALSE	0.01	0.25
2026-03-06	115	0.07	PUT	240	1338	99.32	FALSE	0.01	0.17
2026-03-06	120	0.07	PUT	212	678	93.67	FALSE	0.01	0.17
2026-03-06	125	0.09	PUT	10	705	88.32	FALSE	0	0
2026-03-06	130	0.14	PUT	77	1769	83.94	FALSE	0.01	0.08
2026-03-06	135	0.17	PUT	139	2986	78.51	FALSE	0	0
2026-03-06	140	0.24	PUT	453	43411	74.11	FALSE	-0.01	-0.04
2026-03-06	145	0.3	PUT	97	1961	69.81	FALSE	-0.07	-0.19
2026-03-06	150	0.49	PUT	247	5404	66.73	FALSE	-0.01	-0.02
2026-03-06	155	0.65	PUT	308	3522	63.86	FALSE	-0.1	-0.13
2026-03-06	160	0.98	PUT	489	3166	61.47	FALSE	-0.11	-0.1
2026-03-06	162.5	1.21	PUT	2362	322	60.48	FALSE	-0.18	-0.13
2026-03-06	165	1.53	PUT	306	2997	59.15	FALSE	-0.18	-0.11
2026-03-06	167.5	1.78	PUT	110	1214	58.1	FALSE	-0.19	-0.1
2026-03-06	170	2.18	PUT	525	3828	57.26	FALSE	-0.2	-0.08
2026-03-06	172.5	2.94	PUT	73	628	56.26	FALSE	-0.1	-0.03
2026-03-06	175	3.2	PUT	773	8201	55.54	FALSE	-0.14	-0.04
2026-03-06	177.5	4.3	PUT	137	84	54.37	FALSE	0.3	0.08
2026-03-06	180	4.6	PUT	1310	5993	53.99	FALSE	-0.15	-0.03
2026-03-06	182.5	5.42	PUT	302	200	52.48	FALSE	-0.31	-0.05
2026-03-06	185	6.4	PUT	1485	7654	51.59	FALSE	-0.18	-0.03
2026-03-06	187.5	7.4	PUT	615	809	50.9	FALSE	-0.33	-0.04
2026-03-06	190	8.74	PUT	691	21319	50.03	TRUE	0.09	0.01
2026-03-06	192.5	10.65	PUT	55	151	49.13	TRUE	0.55	0.05
2026-03-06	195	11.7	PUT	254	1393	48.52	TRUE	0.35	0.03
2026-03-06	197.5	13.73	PUT	15	134	47.71	TRUE	0.33	0.02
2026-03-06	200	15.38	PUT	119	485	47.09	TRUE	0.58	0.04
2026-03-06	202.5	18.2	PUT	6	59	46.76	TRUE	1.9	0.12
2026-03-06	205	18.9	PUT	7	404	46.17	TRUE	0.05	0
2026-03-06	207.5	21.9	PUT	2	3	45.88	TRUE	2.65	0.14
2026-03-06	210	23.95	PUT	0	382	45.54	TRUE	0	0
2026-03-06	212.5	0	PUT	0	0	45.65	TRUE	0	0
2026-03-06	215	29.45	PUT	7	125	45.33	TRUE	3.1	0.12
2026-03-06	220	33.6	PUT	22	33	46.37	TRUE	2.5	0.08
2026-03-06	225	40.91	PUT	0	32	45.65	TRUE	0	0
2026-03-06	230	50.45	PUT	0	109	45.11	TRUE	0	0
2026-03-06	235	44.4	PUT	0	1	49.22	TRUE	0	0
2026-03-06	240	51.95	PUT	0	1	53.22	TRUE	0	0
2026-03-06	245	56.65	PUT	0	0	57.1	TRUE	0	0
2026-03-06	250	60.9	PUT	0	0	60.89	TRUE	0	0
2026-03-06	255	0	PUT	0	0	0	TRUE	0	0
2026-03-06	260	0	PUT	0	0	0	TRUE	0	0
2026-03-06	265	77.95	PUT	0	0	0	TRUE	0	0
2026-03-06	270	0	PUT	0	0	0	TRUE	0	0
2026-03-06	275	85.15	PUT	0	0	0	TRUE	0	0
2026-03-06	280	89.65	PUT	0	0	0	TRUE	0	0
2026-03-06	285	0	PUT	0	0	0	TRUE	0	0
2026-03-06	290	101.25	PUT	0	0	113.02	TRUE	0	0
2026-03-06	295	106.95	PUT	0	0	116.63	TRUE	0	0
2026-03-06	300	0	PUT	0	0	120.16	TRUE	0	0
2026-03-06	305	114.05	PUT	0	0	123.62	TRUE	0	0
2026-03-06	310	0	PUT	0	0	127.01	TRUE	0	0
2026-03-06	320	0	PUT	0	0	133.57	TRUE	0	0
2026-03-06	330	0	PUT	0	0	139.89	TRUE	0	0
2026-03-06	340	0	PUT	0	0	145.97	TRUE	0	0
2026-03-06	350	0	PUT	0	0	151.83	TRUE	0	0
2026-03-06	360	170	PUT	0	0	157.5	TRUE	0	0
2026-03-13	50	139.58	CALL	0	4	225.34	TRUE	0	0
2026-03-13	55	0	CALL	0	0	178.22	TRUE	0	0
2026-03-13	60	125.95	CALL	0	43	172.16	TRUE	0	0
2026-03-13	65	124.9	CALL	0	1	165.15	TRUE	0	0
2026-03-13	70	118.58	CALL	2	1	150.93	TRUE	118.58	0
2026-03-13	75	114.85	CALL	0	2	144.77	TRUE	0	0
2026-03-13	80	106.5	CALL	1	14	138.25	TRUE	106.5	0
2026-03-13	85	102.15	CALL	2	3	126.86	TRUE	102.15	0
2026-03-13	90	97.1	CALL	2	4	120.95	TRUE	97.1	0
2026-03-13	95	0	CALL	0	0	114.89	TRUE	0	0
2026-03-13	100	90.5	CALL	0	5	108.77	TRUE	0	0
2026-03-13	105	83.8	CALL	0	2	102.65	TRUE	0	0
2026-03-13	110	76.7	CALL	2	5	96.55	TRUE	-2.09	-0.03
2026-03-13	115	70.12	CALL	0	0	90.51	TRUE	0	0
2026-03-13	120	67.3	CALL	3	6	86.24	TRUE	67.3	0
2026-03-13	125	62.55	CALL	3	12	81.53	TRUE	-2.52	-0.04
2026-03-13	130	58.35	CALL	0	26	76.53	TRUE	0	0
2026-03-13	135	53.84	CALL	12	304	73.19	TRUE	-0.26	-0
2026-03-13	140	47.82	CALL	42	55	69.07	TRUE	-2.23	-0.04
2026-03-13	145	42	CALL	6	57	65.62	TRUE	-2	-0.05
2026-03-13	150	38.4	CALL	117	609	62.32	TRUE	0.3	0.01
2026-03-13	155	33.8	CALL	2	267	59.6	TRUE	-0.8	-0.02
2026-03-13	160	28.8	CALL	33	171	57.48	TRUE	-2	-0.06
2026-03-13	165	25.02	CALL	33	163	55.31	TRUE	-0.23	-0.01
2026-03-13	170	20.85	CALL	51	674	53.76	TRUE	-0.3	-0.01
2026-03-13	175	16.04	CALL	62	1181	52.05	TRUE	-1.2	-0.07
2026-03-13	180	13.5	CALL	248	2121	50.51	TRUE	-0.72	-0.05
2026-03-13	185	10.45	CALL	601	3088	48.83	TRUE	-0.48	-0.04
2026-03-13	190	7.94	CALL	567	8461	47.4	FALSE	-0.39	-0.05
2026-03-13	195	5.7	CALL	6615	3058	46.11	FALSE	-0.3	-0.05
2026-03-13	200	3.95	CALL	638	4070	45.07	FALSE	-0.34	-0.08
2026-03-13	205	2.57	CALL	548	11370	44.31	FALSE	-0.38	-0.13
2026-03-13	210	1.71	CALL	707	5104	43.63	FALSE	-0.24	-0.12
2026-03-13	215	1.11	CALL	1380	2945	43.57	FALSE	-0.17	-0.13
2026-03-13	220	0.72	CALL	419	4552	43.77	FALSE	-0.14	-0.16
2026-03-13	225	0.46	CALL	236	3800	44.57	FALSE	-0.08	-0.15
2026-03-13	230	0.34	CALL	72	2110	45.52	FALSE	-0.04	-0.11
2026-03-13	235	0.25	CALL	21	1032	46.86	FALSE	-0.04	-0.14
2026-03-13	240	0.19	CALL	1	783	48.34	FALSE	-0.02	-0.1
2026-03-13	245	0.15	CALL	516	701	49.97	FALSE	-0.01	-0.06
2026-03-13	250	0.13	CALL	3	411	52.12	FALSE	0	0
2026-03-13	255	0.1	CALL	0	135	52.97	FALSE	0	0
2026-03-13	260	0.08	CALL	0	170	54.68	FALSE	0	0
2026-03-13	265	0.08	CALL	0	13	55.55	FALSE	0	0
2026-03-13	270	0.06	CALL	0	1523	57	FALSE	0	0
2026-03-13	275	0.05	CALL	3	27	59.52	FALSE	0.01	0.25
2026-03-13	280	0.03	CALL	0	10	59.72	FALSE	0	0
2026-03-13	285	0.03	CALL	0	12	61.11	FALSE	0	0
2026-03-13	290	0.04	CALL	0	2	62.26	FALSE	0	0
2026-03-13	295	0.02	CALL	0	3	63.11	FALSE	0	0
2026-03-13	300	0.02	CALL	0	2	65.21	FALSE	0	0
2026-03-13	305	0.04	CALL	0	1	65.57	FALSE	0	0
2026-03-13	310	0.02	CALL	0	57	69.27	FALSE	0	0
2026-03-13	320	0	CALL	0	0	73.18	FALSE	0	0
2026-03-13	330	0	CALL	0	0	72.6	FALSE	0	0
2026-03-13	340	0.02	CALL	0	10	76.06	FALSE	0	0
2026-03-13	350	0	CALL	0	0	79.4	FALSE	0	0
2026-03-13	360	0.02	CALL	0	3	82.63	FALSE	0	0
2026-03-13	50	0.01	PUT	1	2	172.97	FALSE	0.01	0
2026-03-13	55	0.01	PUT	1	3	160.85	FALSE	0.01	0
2026-03-13	60	0.01	PUT	441	2	149.82	FALSE	0.01	0
2026-03-13	65	0.02	PUT	0	1	144.54	FALSE	0	0
2026-03-13	70	0.01	PUT	247	41	130.31	FALSE	0.01	0
2026-03-13	75	0.03	PUT	10	42	134.14	FALSE	0.01	0.5
2026-03-13	80	0.02	PUT	3	91	120.5	FALSE	-0.01	-0.33
2026-03-13	85	0.03	PUT	30	250	116.81	FALSE	0	0
2026-03-13	90	0.03	PUT	3	269	108.89	FALSE	0	0
2026-03-13	95	0.04	PUT	5002	3004	104.4	FALSE	0.04	0
2026-03-13	100	0.07	PUT	0	320	100.47	FALSE	0	0
2026-03-13	105	0.04	PUT	0	133	95.07	FALSE	0	0
2026-03-13	110	0.07	PUT	2	554	88.85	FALSE	-0.01	-0.13
2026-03-13	115	0.08	PUT	32	88	85.22	FALSE	0.01	0.14
2026-03-13	120	0.11	PUT	232	437	80.03	FALSE	-0.01	-0.08
2026-03-13	125	0.13	PUT	34	1006	76.65	FALSE	-0.02	-0.13
2026-03-13	130	0.22	PUT	6	821	73.12	FALSE	0.03	0.16
2026-03-13	135	0.25	PUT	6	552	68.93	FALSE	-0.02	-0.07
2026-03-13	140	0.36	PUT	29	793	66.4	FALSE	-0.03	-0.08
2026-03-13	145	0.56	PUT	201	1149	63.3	FALSE	-0.01	-0.02
2026-03-13	150	0.73	PUT	149	3308	60.7	FALSE	-0.05	-0.06
2026-03-13	155	1	PUT	391	1587	58.64	FALSE	-0.12	-0.11
2026-03-13	160	1.45	PUT	242	2106	56.43	FALSE	-0.11	-0.07
2026-03-13	165	2.12	PUT	175	2396	54.74	FALSE	-0.1	-0.05
2026-03-13	170	2.89	PUT	705	5161	53.19	FALSE	-0.11	-0.04
2026-03-13	175	4.01	PUT	223	3012	51.58	FALSE	-0.11	-0.03
2026-03-13	180	5.45	PUT	244	4608	49.92	FALSE	-0.11	-0.02
2026-03-13	185	7.3	PUT	262	2715	48.44	FALSE	-0.13	-0.02
2026-03-13	190	10.03	PUT	119	5394	47.09	TRUE	0.23	0.02
2026-03-13	195	13.05	PUT	17	1779	45.86	TRUE	0.55	0.04
2026-03-13	200	15.24	PUT	0	1574	44.77	TRUE	0	0
2026-03-13	205	20.42	PUT	5	255	44.05	TRUE	0.87	0.04
2026-03-13	210	24.9	PUT	51	157	43.51	TRUE	1.47	0.06
2026-03-13	215	31	PUT	0	384	43.44	TRUE	0	0
2026-03-13	220	31.35	PUT	0	16	43.79	TRUE	0	0
2026-03-13	225	38.9	PUT	1	87	44.05	TRUE	38.9	0
2026-03-13	230	39.85	PUT	0	4	44.42	TRUE	0	0
2026-03-13	235	48.95	PUT	0	51	43.12	TRUE	0	0
2026-03-13	240	0	PUT	0	0	46.57	TRUE	0	0
2026-03-13	245	0	PUT	0	0	49.93	TRUE	0	0
2026-03-13	250	72.76	PUT	0	0	53.19	TRUE	0	0
2026-03-13	255	0	PUT	0	0	0	TRUE	0	0
2026-03-13	260	0	PUT	0	0	0	TRUE	0	0
2026-03-13	265	0	PUT	0	0	0	TRUE	0	0
2026-03-13	270	0	PUT	0	0	0	TRUE	0	0
2026-03-13	275	87.55	PUT	0	1	0	TRUE	0	0
2026-03-13	280	92.57	PUT	0	0	0	TRUE	0	0
2026-03-13	285	0	PUT	0	0	0	TRUE	0	0
2026-03-13	290	0	PUT	0	0	0	TRUE	0	0
2026-03-13	295	0	PUT	0	0	0	TRUE	0	0
2026-03-13	300	0	PUT	0	0	0	TRUE	0	0
2026-03-13	305	0	PUT	0	0	104.54	TRUE	0	0
2026-03-13	310	0	PUT	0	0	107.39	TRUE	0	0
2026-03-13	320	0	PUT	0	0	112.94	TRUE	0	0
2026-03-13	330	0	PUT	0	0	118.27	TRUE	0	0
2026-03-13	340	0	PUT	0	0	123.42	TRUE	0	0
2026-03-13	350	0	PUT	0	0	128.38	TRUE	0	0
2026-03-13	360	0	PUT	0	0	133.17	TRUE	0	0
2026-03-20	5	181.42	CALL	2	2752	0	TRUE	181.42	0
2026-03-20	10	182.29	CALL	0	55	0	TRUE	0	0
2026-03-20	15	165.18	CALL	0	449	0	TRUE	0	0
2026-03-20	20	170.47	CALL	0	418	0	TRUE	0	0
2026-03-20	25	164	CALL	0	409	0	TRUE	0	0
2026-03-20	30	157.93	CALL	0	315	0	TRUE	0	0
2026-03-20	35	151.78	CALL	10	541	0	TRUE	151.78	0
2026-03-20	40	145.98	CALL	0	157	0	TRUE	0	0
2026-03-20	45	139.25	CALL	0	157	0	TRUE	0	0
2026-03-20	50	137.9	CALL	10	512	177.53	TRUE	-1.41	-0.01
2026-03-20	55	132.3	CALL	30	358	160.44	TRUE	132.3	0
2026-03-20	60	128.03	CALL	35	822	152.84	TRUE	128.03	0
2026-03-20	65	121.62	CALL	0	489	145.3	TRUE	0	0
2026-03-20	70	114.2	CALL	0	898	137.92	TRUE	0	0
2026-03-20	75	112.05	CALL	73	1080	130.74	TRUE	-2.6	-0.02
2026-03-20	80	106.53	CALL	2	1650	123.77	TRUE	-1.42	-0.01
2026-03-20	85	102.55	CALL	0	2219	117.02	TRUE	0	0
2026-03-20	90	97.58	CALL	62	9666	110.46	TRUE	-0.74	-0.01
2026-03-20	95	93	CALL	1	3397	104.1	TRUE	-1.2	-0.01
2026-03-20	100	88.38	CALL	3	10854	102.4	TRUE	-0.24	-0
2026-03-20	105	83	CALL	0	4221	93.85	TRUE	0	0
2026-03-20	110	77.95	CALL	4	15588	87.8	TRUE	-0.14	-0
2026-03-20	115	72.18	CALL	4	23868	84.7	TRUE	-2.29	-0.03
2026-03-20	120	67.53	CALL	269	34007	79.85	TRUE	-0.59	-0.01
2026-03-20	125	63.03	CALL	163	23464	75.85	TRUE	0.39	0.01
2026-03-20	130	57.65	CALL	31	25620	71.51	TRUE	-0.24	-0
2026-03-20	135	53.22	CALL	2038	26344	68.86	TRUE	0.32	0.01
2026-03-20	140	48.36	CALL	182	27053	65.92	TRUE	-1.18	-0.02
2026-03-20	145	43.27	CALL	39	26167	63.08	TRUE	0.19	0
2026-03-20	150	39.21	CALL	324	47726	60.79	TRUE	-0.99	-0.02
2026-03-20	155	34.66	CALL	87	13421	58.84	TRUE	-0.43	-0.01
2026-03-20	160	30.29	CALL	201	108950	57.07	TRUE	-0.61	-0.02
2026-03-20	165	26.18	CALL	284	21164	55.7	TRUE	0.26	0.01
2026-03-20	170	22.45	CALL	499	23529	54.2	TRUE	-0.35	-0.02
2026-03-20	175	18.49	CALL	695	36772	52.67	TRUE	-0.74	-0.04
2026-03-20	180	15.3	CALL	1229	54796	51.19	TRUE	-0.25	-0.02
2026-03-20	185	12.3	CALL	3285	45859	50.18	TRUE	-0.25	-0.02
2026-03-20	190	9.61	CALL	16883	113034	48.91	FALSE	-0.29	-0.03
2026-03-20	195	7.25	CALL	2566	73254	47.92	FALSE	-0.37	-0.05
2026-03-20	200	5.45	CALL	18652	186109	46.86	FALSE	-0.3	-0.05
2026-03-20	210	2.86	CALL	18919	118894	45.75	FALSE	-0.2	-0.07
2026-03-20	220	1.45	CALL	3178	68889	45.62	FALSE	-0.13	-0.08
2026-03-20	230	0.74	CALL	1914	54096	46.23	FALSE	-0.1	-0.12
2026-03-20	240	0.4	CALL	2170	49485	47.85	FALSE	-0.07	-0.15
2026-03-20	250	0.25	CALL	701	61259	49.85	FALSE	-0.04	-0.14
2026-03-20	260	0.17	CALL	186	33225	52.45	FALSE	0	0
2026-03-20	270	0.11	CALL	27	8928	54.37	FALSE	0	0
2026-03-20	280	0.07	CALL	38	7953	55.95	FALSE	0	0
2026-03-20	290	0.05	CALL	0	2808	58.64	FALSE	0	0
2026-03-20	300	0.04	CALL	8	11439	60.61	FALSE	0	0
2026-03-20	310	0.02	CALL	1	1567	60.26	FALSE	-0.01	-0.33
2026-03-20	320	0.02	CALL	96	2003	63.67	FALSE	0	0
2026-03-20	330	0.01	CALL	5	1893	63.16	FALSE	0.01	0
2026-03-20	340	0.02	CALL	1	1804	70.1	FALSE	0.01	1
2026-03-20	350	0.01	CALL	100	3479	69.09	FALSE	0	0
2026-03-20	360	0.01	CALL	28	22542	71.9	FALSE	0	0
2026-03-20	370	0.01	CALL	501	1391	74.62	FALSE	0.01	0
2026-03-20	380	0.01	CALL	0	3072	77.26	FALSE	0	0
2026-03-20	390	0.01	CALL	0	2076	79.83	FALSE	0	0
2026-03-20	400	0.01	CALL	0	8742	82.31	FALSE	0	0
2026-03-20	410	0.01	CALL	0	1201	84.73	FALSE	0	0
2026-03-20	420	0.01	CALL	0	18525	87.07	FALSE	0	0
2026-03-20	5	0.01	PUT	0	6924	421.94	FALSE	0	0
2026-03-20	10	0.01	PUT	0	906	336	FALSE	0	0
2026-03-20	15	0.01	PUT	0	876	287.71	FALSE	0	0
2026-03-20	20	0.01	PUT	0	1714	254.2	FALSE	0	0
2026-03-20	25	0.02	PUT	0	1558	228.59	FALSE	0	0
2026-03-20	30	0.01	PUT	0	3266	207.88	FALSE	0	0
2026-03-20	35	0.01	PUT	0	1209	190.51	FALSE	0	0
2026-03-20	40	0.01	PUT	0	3617	175.56	FALSE	0	0
2026-03-20	45	0.01	PUT	0	2589	162.43	FALSE	0	0
2026-03-20	50	0.01	PUT	4	12450	150.73	FALSE	0.01	0
2026-03-20	55	0.01	PUT	1	1951	140.17	FALSE	0.01	0
2026-03-20	60	0.01	PUT	0	2879	138.55	FALSE	0	0
2026-03-20	65	0.02	PUT	0	4299	129.21	FALSE	0	0
2026-03-20	70	0.03	PUT	0	7719	123.08	FALSE	0	0
2026-03-20	75	0.03	PUT	3	17266	116.91	FALSE	0	0
2026-03-20	80	0.03	PUT	6	35403	113.67	FALSE	-0.01	-0.25
2026-03-20	85	0.04	PUT	201	19765	108.36	FALSE	-0.01	-0.2
2026-03-20	90	0.06	PUT	1	28895	102.03	FALSE	0.01	0.2
2026-03-20	95	0.05	PUT	1	21977	97.49	FALSE	-0.01	-0.17
2026-03-20	100	0.09	PUT	1372	22211	92.7	FALSE	0.02	0.29
2026-03-20	105	0.1	PUT	537	12772	87.24	FALSE	0	0
2026-03-20	110	0.12	PUT	854	41158	82.78	FALSE	-0.01	-0.08
2026-03-20	115	0.16	PUT	2701	21222	79.58	FALSE	-0.01	-0.06
2026-03-20	120	0.2	PUT	370	19886	75.79	FALSE	-0.03	-0.13
2026-03-20	125	0.28	PUT	1036	17932	72.31	FALSE	-0.02	-0.07
2026-03-20	130	0.35	PUT	169	30569	69.77	FALSE	-0.05	-0.13
2026-03-20	135	0.45	PUT	193	53784	66.55	FALSE	-0.1	-0.18
2026-03-20	140	0.62	PUT	352	52594	64.27	FALSE	-0.09	-0.13
2026-03-20	145	0.84	PUT	3291	47717	61.91	FALSE	-0.12	-0.13
2026-03-20	150	1.15	PUT	1670	46224	59.83	FALSE	-0.14	-0.11
2026-03-20	155	1.62	PUT	9470	34911	58.05	FALSE	-0.11	-0.06
2026-03-20	160	2.18	PUT	1485	66305	56.48	FALSE	-0.17	-0.07
2026-03-20	165	2.96	PUT	2338	47839	54.97	FALSE	-0.21	-0.07
2026-03-20	170	3.95	PUT	3096	59699	53.41	FALSE	-0.23	-0.06
2026-03-20	175	5.33	PUT	4183	48999	52.17	FALSE	-0.17	-0.03
2026-03-20	180	6.85	PUT	2779	73399	50.9	FALSE	-0.28	-0.04
2026-03-20	185	8.8	PUT	3000	51130	49.69	FALSE	-0.22	-0.02
2026-03-20	190	11.07	PUT	1732	41858	48.27	TRUE	-0.12	-0.01
2026-03-20	195	14.05	PUT	762	10135	47.33	TRUE	0.02	0
2026-03-20	200	17.75	PUT	123	19459	46.48	TRUE	0.4	0.02
2026-03-20	210	24.79	PUT	67	7063	45.22	TRUE	0.41	0.02
2026-03-20	220	33.54	PUT	142	3619	45.02	TRUE	0.31	0.01
2026-03-20	230	43.45	PUT	69	1533	45.59	TRUE	43.45	0
2026-03-20	240	52.55	PUT	5	2277	46.78	TRUE	-0.31	-0.01
2026-03-20	250	65.8	PUT	0	3	48.4	TRUE	0	0
2026-03-20	260	71.09	PUT	0	1	0	TRUE	0	0
2026-03-20	270	85.9	PUT	0	2	0	TRUE	0	0
2026-03-20	280	91.09	PUT	0	0	0	TRUE	0	0
2026-03-20	290	97.2	PUT	0	0	0	TRUE	0	0
2026-03-20	300	113.08	PUT	0	3	0	TRUE	0	0
2026-03-20	310	138.07	PUT	0	0	94.88	TRUE	0	0
2026-03-20	320	137.75	PUT	0	0	99.78	TRUE	0	0
2026-03-20	330	142.53	PUT	0	1	104.5	TRUE	0	0
2026-03-20	340	152.55	PUT	0	0	109.04	TRUE	0	0
2026-03-20	350	0	PUT	0	0	113.43	TRUE	0	0
2026-03-20	360	0	PUT	0	0	117.67	TRUE	0	0
2026-03-20	370	0	PUT	0	0	121.78	TRUE	0	0
2026-03-20	380	0	PUT	0	0	125.75	TRUE	0	0
2026-03-20	390	202.83	PUT	0	1	129.61	TRUE	0	0
2026-03-20	400	207.1	PUT	0	0	133.35	TRUE	0	0
2026-03-20	410	0	PUT	0	0	136.99	TRUE	0	0
2026-03-20	420	0	PUT	0	0	140.52	TRUE	0	0
2026-03-27	50	137.05	CALL	2	2	162.76	TRUE	137.05	0
2026-03-27	55	126.8	CALL	0	3	146.76	TRUE	0	0
2026-03-27	60	126.3	CALL	18	5	143.9	TRUE	126.3	0
2026-03-27	65	122.8	CALL	1	5	135.47	TRUE	-1.53	-0.01
2026-03-27	70	117.9	CALL	22	1	127.56	TRUE	-0.5	-0
2026-03-27	75	111.5	CALL	1	0	120.11	TRUE	111.5	0
2026-03-27	80	107.78	CALL	3	0	113.06	TRUE	107.78	0
2026-03-27	85	0	CALL	0	0	106.35	TRUE	0	0
2026-03-27	90	97.83	CALL	3	2	99.95	TRUE	-0.67	-0.01
2026-03-27	95	0	CALL	0	0	95.95	TRUE	0	0
2026-03-27	100	88.5	CALL	8	10	94.71	TRUE	88.5	0
2026-03-27	105	83.37	CALL	4	12	87.11	TRUE	83.37	0
2026-03-27	110	0	CALL	0	0	82.49	TRUE	0	0
2026-03-27	115	75.2	CALL	0	2	77.8	TRUE	0	0
2026-03-27	120	69.75	CALL	0	10	74.87	TRUE	0	0
2026-03-27	125	62.53	CALL	6	1	71.39	TRUE	62.53	0
2026-03-27	130	57.72	CALL	3	18	67.56	TRUE	57.72	0
2026-03-27	135	50.73	CALL	0	8	65.44	TRUE	0	0
2026-03-27	140	49.3	CALL	0	41	62.52	TRUE	0	0
2026-03-27	145	41.9	CALL	0	72	60.33	TRUE	0	0
2026-03-27	150	39.07	CALL	76	10119	58.39	TRUE	-0.33	-0.01
2026-03-27	155	35.44	CALL	35	89	55.89	TRUE	-1.63	-0.04
2026-03-27	160	30.6	CALL	503	561	54.98	TRUE	0.09	0
2026-03-27	165	25.9	CALL	10	128	53.68	TRUE	-1.1	-0.04
2026-03-27	170	22.99	CALL	326	452	52.16	TRUE	-0.61	-0.03
2026-03-27	175	19.15	CALL	55	242	51.06	TRUE	-0.66	-0.03
2026-03-27	180	16.2	CALL	115	639	49.69	TRUE	-0.5	-0.03
2026-03-27	185	13.1	CALL	485	879	48.62	TRUE	-0.15	-0.01
2026-03-27	190	10.5	CALL	399	4009	47.41	FALSE	-0.5	-0.05
2026-03-27	195	8.07	CALL	420	2438	46.64	FALSE	-0.63	-0.07
2026-03-27	200	6.27	CALL	931	21147	45.92	FALSE	-0.37	-0.06
2026-03-27	205	4.75	CALL	1727	1517	45.07	FALSE	-0.35	-0.07
2026-03-27	210	3.48	CALL	388	1513	44.73	FALSE	-0.37	-0.1
2026-03-27	215	2.55	CALL	249	2917	44.34	FALSE	-0.28	-0.1
2026-03-27	220	1.85	CALL	133	1557	44.15	FALSE	-0.26	-0.12
2026-03-27	225	1.36	CALL	124	722	44.07	FALSE	-0.19	-0.12
2026-03-27	230	0.99	CALL	93	1209	44.24	FALSE	-0.15	-0.13
2026-03-27	235	0.74	CALL	16	913	44.73	FALSE	-0.06	-0.08
2026-03-27	240	0.56	CALL	44	535	45.33	FALSE	-0.09	-0.14
2026-03-27	245	0.45	CALL	4	97	46.03	FALSE	-0.03	-0.06
2026-03-27	250	0.35	CALL	39	279	47.14	FALSE	-0.02	-0.05
2026-03-27	255	0.28	CALL	2	58	48.05	FALSE	-0.01	-0.03
2026-03-27	260	0.25	CALL	18	107	48.76	FALSE	0.01	0.04
2026-03-27	265	0.17	CALL	14	17	49.31	FALSE	-0.02	-0.11
2026-03-27	270	0.15	CALL	0	101	50.71	FALSE	0	0
2026-03-27	275	0.14	CALL	4	1368	52.41	FALSE	0.14	0
2026-03-27	280	0.11	CALL	6	55	52.89	FALSE	0	0
2026-03-27	285	0.1	CALL	0	1	53.94	FALSE	0	0
2026-03-27	290	0.07	CALL	0	13	54.78	FALSE	0	0
2026-03-27	295	0.13	CALL	0	1	55.81	FALSE	0	0
2026-03-27	300	0.06	CALL	1	42	56.66	FALSE	0.06	0
2026-03-27	305	0.09	CALL	0	12	57.3	FALSE	0	0
2026-03-27	310	0.04	CALL	30	6	57.67	FALSE	0.04	0
2026-03-27	320	0.03	CALL	0	8	60.1	FALSE	0	0
2026-03-27	330	0	CALL	0	0	62.25	FALSE	0	0
2026-03-27	340	0.02	CALL	0	14	62.84	FALSE	0	0
2026-03-27	350	0.02	CALL	0	95	65.58	FALSE	0	0
2026-03-27	50	0.01	PUT	3	54	135.35	FALSE	0.01	0
2026-03-27	55	0.01	PUT	3384	19	125.88	FALSE	0	0
2026-03-27	60	0.02	PUT	3	0	124.43	FALSE	0.02	0
2026-03-27	65	0	PUT	0	0	118.45	FALSE	0	0
2026-03-27	70	0.03	PUT	7	0	112.48	FALSE	0.03	0
2026-03-27	75	0.07	PUT	0	30	108.04	FALSE	0	0
2026-03-27	80	0	PUT	0	0	102.1	FALSE	0	0
2026-03-27	85	0.08	PUT	0	1	97.34	FALSE	0	0
2026-03-27	90	0.06	PUT	1	7	91.66	FALSE	0.06	0
2026-03-27	95	0.12	PUT	0	21	87.59	FALSE	0	0
2026-03-27	100	0.09	PUT	12	269	83.29	FALSE	-0.02	-0.18
2026-03-27	105	0.12	PUT	10	220	80.2	FALSE	-0.01	-0.08
2026-03-27	110	0.16	PUT	3	403	77.28	FALSE	-0.01	-0.06
2026-03-27	115	0.21	PUT	22	239	74.33	FALSE	-0.02	-0.09
2026-03-27	120	0.28	PUT	1	925	71.68	FALSE	0	0
2026-03-27	125	0.34	PUT	1	180	68.08	FALSE	-0.04	-0.11
2026-03-27	130	0.46	PUT	5	155	65.8	FALSE	-0.04	-0.08
2026-03-27	135	0.69	PUT	19	127	63.21	FALSE	0.1	0.17
2026-03-27	140	0.89	PUT	13	7052	60.98	FALSE	0.02	0.02
2026-03-27	145	1.2	PUT	47	7255	59.06	FALSE	0.01	0.01
2026-03-27	150	1.52	PUT	65	866	57.27	FALSE	-0.13	-0.08
2026-03-27	155	1.96	PUT	147	738	55.68	FALSE	-0.17	-0.08
2026-03-27	160	2.8	PUT	266	1295	54.33	FALSE	-0.06	-0.02
2026-03-27	165	3.61	PUT	196	940	52.97	FALSE	-0.04	-0.01
2026-03-27	170	4.74	PUT	221	1615	51.74	FALSE	-0.06	-0.01
2026-03-27	175	6.05	PUT	164	701	50.5	FALSE	-0.15	-0.02
2026-03-27	180	7.6	PUT	161	3008	49.34	FALSE	-0.05	-0.01
2026-03-27	185	9.55	PUT	4221	901	48.1	FALSE	-0.1	-0.01
2026-03-27	190	12.02	PUT	102	658	47.13	TRUE	0.07	0.01
2026-03-27	195	15.56	PUT	6	386	46.27	TRUE	0.51	0.03
2026-03-27	200	18	PUT	14	186	45.4	TRUE	1.01	0.06
2026-03-27	205	22.68	PUT	36	102	44.84	TRUE	2.49	0.12
2026-03-27	210	25.4	PUT	13	169	44.39	TRUE	0.9	0.04
2026-03-27	215	29.41	PUT	2	107	43.84	TRUE	1.01	0.04
2026-03-27	220	32.6	PUT	0	19	43.82	TRUE	0	0
2026-03-27	225	37.9	PUT	0	8	43.8	TRUE	0	0
2026-03-27	230	0	PUT	0	0	43.97	TRUE	0	0
2026-03-27	235	46.25	PUT	0	3	44.54	TRUE	0	0
2026-03-27	240	51.57	PUT	0	2	44.69	TRUE	0	0
2026-03-27	245	0	PUT	0	0	44.16	TRUE	0	0
2026-03-27	250	65.96	PUT	0	0	45.18	TRUE	0	0
2026-03-27	255	0	PUT	0	0	0	TRUE	0	0
2026-03-27	260	0	PUT	0	0	0	TRUE	0	0
2026-03-27	265	0	PUT	0	0	0	TRUE	0	0
2026-03-27	270	0	PUT	0	0	0	TRUE	0	0
2026-03-27	275	0	PUT	0	0	0	TRUE	0	0
2026-03-27	280	0	PUT	0	0	0	TRUE	0	0
2026-03-27	285	0	PUT	0	0	0	TRUE	0	0
2026-03-27	290	0	PUT	0	0	0	TRUE	0	0
2026-03-27	295	0	PUT	0	0	0	TRUE	0	0
2026-03-27	300	0	PUT	0	0	0	TRUE	0	0
2026-03-27	305	0	PUT	0	0	0	TRUE	0	0
2026-03-27	310	0	PUT	0	0	0	TRUE	0	0
2026-03-27	320	0	PUT	0	0	0	TRUE	0	0
2026-03-27	330	0	PUT	0	0	0	TRUE	0	0
2026-03-27	340	0	PUT	0	0	100.47	TRUE	0	0
2026-03-27	350	0	PUT	0	0	104.5	TRUE	0	0
2026-04-02	50	0	CALL	0	0	155	TRUE	0	0
2026-04-02	55	0	CALL	0	0	140.06	TRUE	0	0
2026-04-02	60	125.75	CALL	0	1	135.67	TRUE	0	0
2026-04-02	65	0	CALL	0	0	130.52	TRUE	0	0
2026-04-02	70	0	CALL	0	0	119.28	TRUE	0	0
2026-04-02	75	0	CALL	0	0	114.73	TRUE	0	0
2026-04-02	80	0	CALL	0	0	107.57	TRUE	0	0
2026-04-02	85	0	CALL	0	0	100.83	TRUE	0	0
2026-04-02	90	0	CALL	0	0	96.41	TRUE	0	0
2026-04-02	95	0	CALL	0	0	91.85	TRUE	0	0
2026-04-02	100	0	CALL	0	0	87.22	TRUE	0	0
2026-04-02	105	0	CALL	0	0	82.57	TRUE	0	0
2026-04-02	110	0	CALL	0	0	78.93	TRUE	0	0
2026-04-02	115	72.82	CALL	2	0	75.05	TRUE	72.82	0
2026-04-02	120	0	CALL	0	0	71.7	TRUE	0	0
2026-04-02	125	0	CALL	0	0	69.21	TRUE	0	0
2026-04-02	130	57.97	CALL	3	3	66.14	TRUE	-2.73	-0.05
2026-04-02	135	53.59	CALL	3	0	63.47	TRUE	53.59	0
2026-04-02	140	49.19	CALL	3	0	60.93	TRUE	49.19	0
2026-04-02	145	43.9	CALL	77	51	58.64	TRUE	-0.45	-0.01
2026-04-02	150	39.46	CALL	4	31	56.82	TRUE	-2.09	-0.05
2026-04-02	155	37.45	CALL	0	15	55.13	TRUE	0	0
2026-04-02	160	31.61	CALL	6	9	53.11	TRUE	31.61	0
2026-04-02	165	26.55	CALL	2	28	52.26	TRUE	-1.5	-0.05
2026-04-02	170	22.7	CALL	8	24	50.95	TRUE	-1.4	-0.06
2026-04-02	175	19.5	CALL	12	149	49.81	TRUE	-0.94	-0.05
2026-04-02	180	16.9	CALL	55	306	48.69	TRUE	0.47	0.03
2026-04-02	185	13.82	CALL	131	130	47.59	TRUE	-0.13	-0.01
2026-04-02	190	11.25	CALL	80	724	46.64	FALSE	-0.5	-0.04
2026-04-02	195	8.92	CALL	138	1668	45.67	FALSE	-0.43	-0.05
2026-04-02	200	6.85	CALL	189	263	45.15	FALSE	-0.29	-0.04
2026-04-02	205	5.25	CALL	71	283	44.48	FALSE	-0.3	-0.05
2026-04-02	210	4.01	CALL	219	463	44.11	FALSE	-0.31	-0.07
2026-04-02	215	3	CALL	91	325	43.75	FALSE	-0.4	-0.12
2026-04-02	220	2.23	CALL	173	528	43.53	FALSE	-0.24	-0.1
2026-04-02	225	1.69	CALL	22	217	43.26	FALSE	-0.23	-0.12
2026-04-02	230	1.27	CALL	113	170	43.47	FALSE	-0.1	-0.07
2026-04-02	235	0.94	CALL	32	200	43.58	FALSE	-0.13	-0.12
2026-04-02	240	0.74	CALL	302	63	44.32	FALSE	-0.05	-0.06
2026-04-02	245	0.56	CALL	1	48	44.67	FALSE	-0.04	-0.07
2026-04-02	250	0.44	CALL	7	13	45.33	FALSE	-0.04	-0.08
2026-04-02	255	0.36	CALL	0	48	45.93	FALSE	0	0
2026-04-02	260	0.29	CALL	1	18	47	FALSE	-0.02	-0.06
2026-04-02	265	0.21	CALL	14	3	46.96	FALSE	-0.02	-0.09
2026-04-02	270	0.18	CALL	0	103	48.24	FALSE	0	0
2026-04-02	275	0.15	CALL	1	0	48.9	FALSE	0.15	0
2026-04-02	280	0.12	CALL	1	1261	49.43	FALSE	-0.01	-0.08
2026-04-02	285	0.12	CALL	0	4	50.77	FALSE	0	0
2026-04-02	290	0	CALL	0	0	51.35	FALSE	0	0
2026-04-02	295	0.08	CALL	0	2	52.39	FALSE	0	0
2026-04-02	300	0.08	CALL	0	15	52.85	FALSE	0	0
2026-04-02	305	0.06	CALL	1	0	54.01	FALSE	0.06	0
2026-04-02	310	0.06	CALL	0	8	55.09	FALSE	0	0
2026-04-02	320	0.03	CALL	0	4	55.58	FALSE	0	0
2026-04-02	330	0.03	CALL	0	20	57.58	FALSE	0	0
2026-04-02	340	0.03	CALL	30	0	60.28	FALSE	0.03	0
2026-04-02	350	0	CALL	0	0	62.89	FALSE	0	0
2026-04-02	50	0	PUT	0	0	138.05	FALSE	0	0
2026-04-02	55	0.02	PUT	6	0	123.71	FALSE	0.02	0
2026-04-02	60	0.03	PUT	0	3	117.63	FALSE	0	0
2026-04-02	65	0.03	PUT	3	2	111.63	FALSE	0	0
2026-04-02	70	0.06	PUT	0	1	105.77	FALSE	0	0
2026-04-02	75	0	PUT	0	0	101.3	FALSE	0	0
2026-04-02	80	0.05	PUT	1	38	95.63	FALSE	0.05	0
2026-04-02	85	0	PUT	0	0	91.84	FALSE	0	0
2026-04-02	90	0.08	PUT	1	0	87.72	FALSE	0.08	0
2026-04-02	95	0	PUT	0	0	83.44	FALSE	0	0
2026-04-02	100	0.12	PUT	50	253	79.95	FALSE	0.12	0
2026-04-02	105	0.16	PUT	32	34	77.18	FALSE	0.01	0.07
2026-04-02	110	0.23	PUT	41	56	75.38	FALSE	0.03	0.15
2026-04-02	115	0.28	PUT	0	272	71.52	FALSE	0	0
2026-04-02	120	0.37	PUT	1	33	68.86	FALSE	0	0
2026-04-02	125	0.48	PUT	4	53	66.08	FALSE	-0.01	-0.02
2026-04-02	130	0.64	PUT	5	49	63.38	FALSE	0.02	0.03
2026-04-02	135	0.85	PUT	47	114	61.14	FALSE	0.1	0.13
2026-04-02	140	1	PUT	84	182	59.44	FALSE	-0.02	-0.02
2026-04-02	145	1.49	PUT	107	51	57.35	FALSE	0.14	0.1
2026-04-02	150	1.74	PUT	219	643	55.85	FALSE	-0.14	-0.07
2026-04-02	155	2.28	PUT	109	181	54.19	FALSE	-0.11	-0.05
2026-04-02	160	3.17	PUT	235	155	52.88	FALSE	0.02	0.01
2026-04-02	165	3.95	PUT	215	281	51.74	FALSE	-0.05	-0.01
2026-04-02	170	5.32	PUT	78	295	50.31	FALSE	0.17	0.03
2026-04-02	175	6.77	PUT	70	1090	49.18	FALSE	0.19	0.03
2026-04-02	180	8.5	PUT	95	1608	48.16	FALSE	0.11	0.01
2026-04-02	185	10.15	PUT	104	1624	47.13	FALSE	-0.55	-0.05
2026-04-02	190	13.45	PUT	25	189	46.11	TRUE	0.3	0.02
2026-04-02	195	16.18	PUT	28	72	45.36	TRUE	0.98	0.06
2026-04-02	200	19.21	PUT	1	54	44.8	TRUE	0.37	0.02
2026-04-02	205	23.35	PUT	6	6	44.19	TRUE	2.6	0.13
2026-04-02	210	25.2	PUT	12	5	43.72	TRUE	25.2	0
2026-04-02	215	29.5	PUT	0	1	43.34	TRUE	0	0
2026-04-02	220	36.24	PUT	0	11	43.13	TRUE	0	0
2026-04-02	225	39.72	PUT	0	1	43.04	TRUE	0	0
2026-04-02	230	46.34	PUT	0	1	43.26	TRUE	0	0
2026-04-02	235	0	PUT	0	0	43.4	TRUE	0	0
2026-04-02	240	0	PUT	0	0	44.19	TRUE	0	0
2026-04-02	245	0	PUT	0	0	43.75	TRUE	0	0
2026-04-02	250	0	PUT	0	0	42.97	TRUE	0	0
2026-04-02	255	0	PUT	0	0	0	TRUE	0	0
2026-04-02	260	0	PUT	0	0	0	TRUE	0	0
2026-04-02	265	0	PUT	0	0	0	TRUE	0	0
2026-04-02	270	0	PUT	0	0	0	TRUE	0	0
2026-04-02	275	0	PUT	0	0	0	TRUE	0	0
2026-04-02	280	0	PUT	0	0	0	TRUE	0	0
2026-04-02	285	0	PUT	0	0	0	TRUE	0	0
2026-04-02	290	0	PUT	0	0	63.29	TRUE	0	0
2026-04-02	295	0	PUT	0	0	65.41	TRUE	0	0
2026-04-02	300	0	PUT	0	0	67.49	TRUE	0	0
2026-04-02	305	0	PUT	0	0	69.54	TRUE	0	0
2026-04-02	310	0	PUT	0	0	71.54	TRUE	0	0
2026-04-02	320	0	PUT	0	0	75.43	TRUE	0	0
2026-04-02	330	0	PUT	0	0	90.46	TRUE	0	0
2026-04-02	340	0	PUT	0	0	94.37	TRUE	0	0
2026-04-02	350	0	PUT	0	0	98.15	TRUE	0	0
2026-04-17	5	178.85	CALL	0	3285	0	TRUE	0	0
2026-04-17	10	168.03	CALL	0	47	0	TRUE	0	0
2026-04-17	15	172.9	CALL	0	34	0	TRUE	0	0
2026-04-17	20	165.65	CALL	0	52	0	TRUE	0	0
2026-04-17	25	163.77	CALL	0	23	0	TRUE	0	0
2026-04-17	30	160	CALL	0	30	0	TRUE	0	0
2026-04-17	35	151.59	CALL	0	52	0	TRUE	0	0
2026-04-17	40	146.18	CALL	0	36	0	TRUE	0	0
2026-04-17	45	140.72	CALL	0	32	139.52	TRUE	0	0
2026-04-17	50	139.36	CALL	0	182	137.08	TRUE	0	0
2026-04-17	55	128.01	CALL	0	136	127.09	TRUE	0	0
2026-04-17	60	127.92	CALL	1	324	118.01	TRUE	127.92	0
2026-04-17	65	122.03	CALL	20	76	114.98	TRUE	122.03	0
2026-04-17	70	118.35	CALL	0	43	107.09	TRUE	0	0
2026-04-17	75	112.95	CALL	31	24	99.76	TRUE	112.95	0
2026-04-17	80	105.65	CALL	0	64	94.86	TRUE	0	0
2026-04-17	85	89.87	CALL	0	46	91.56	TRUE	0	0
2026-04-17	90	98.35	CALL	14	118	87.91	TRUE	98.35	0
2026-04-17	95	96.75	CALL	0	147	83	TRUE	0	0
2026-04-17	100	87.08	CALL	16	889	80.09	TRUE	-3.42	-0.04
2026-04-17	105	83.07	CALL	8	234	75.28	TRUE	83.07	0
2026-04-17	110	78.23	CALL	43	952	72.01	TRUE	78.23	0
2026-04-17	115	67.3	CALL	0	271	69.12	TRUE	0	0
2026-04-17	120	68.25	CALL	13	434	66.41	TRUE	-1.2	-0.02
2026-04-17	125	64.62	CALL	0	478	63.77	TRUE	0	0
2026-04-17	130	58.17	CALL	36	5310	61.78	TRUE	58.17	0
2026-04-17	135	53.1	CALL	6	567	59.53	TRUE	-2.83	-0.05
2026-04-17	140	49.62	CALL	58	5968	57.76	TRUE	-0.63	-0.01
2026-04-17	145	44.85	CALL	53	693	56.17	TRUE	-0.21	-0
2026-04-17	150	40	CALL	10	9767	54.43	TRUE	-1.25	-0.03
2026-04-17	155	36.12	CALL	8	1775	52.93	TRUE	-1.78	-0.05
2026-04-17	160	32.12	CALL	16	5411	51.75	TRUE	-0.53	-0.02
2026-04-17	165	28.45	CALL	29	3926	50.46	TRUE	-0.9	-0.03
2026-04-17	170	25.05	CALL	57	10917	49.31	TRUE	-0.6	-0.02
2026-04-17	175	21.53	CALL	50	6896	48.18	TRUE	-0.37	-0.02
2026-04-17	180	18.5	CALL	294	13583	47	TRUE	-0.1	-0.01
2026-04-17	185	15.65	CALL	775	14410	46.39	TRUE	-0.38	-0.02
2026-04-17	190	13.05	CALL	1025	21889	45.68	FALSE	-0.12	-0.01
2026-04-17	195	10.7	CALL	740	10247	44.86	FALSE	-0.15	-0.01
2026-04-17	200	8.6	CALL	1058	27651	44.27	FALSE	-0.23	-0.03
2026-04-17	210	5.5	CALL	1922	35573	43.37	FALSE	-0.2	-0.04
2026-04-17	220	3.4	CALL	2490	27047	42.58	FALSE	-0.15	-0.04
2026-04-17	230	2.07	CALL	728	19183	42.48	FALSE	-0.17	-0.08
2026-04-17	240	1.26	CALL	924	12884	42.69	FALSE	-0.05	-0.04
2026-04-17	250	0.75	CALL	746	14555	43.09	FALSE	-0.11	-0.13
2026-04-17	260	0.5	CALL	202	8114	44	FALSE	-0.02	-0.04
2026-04-17	270	0.32	CALL	395	2719	44.72	FALSE	-0.01	-0.03
2026-04-17	280	0.22	CALL	116	4366	45.84	FALSE	0	0
2026-04-17	290	0.15	CALL	13	6803	46.78	FALSE	0	0
2026-04-17	300	0.11	CALL	2133	10306	48.03	FALSE	0	0
2026-04-17	310	0.08	CALL	62	3202	49.11	FALSE	0	0
2026-04-17	320	0.07	CALL	9	1163	51.07	FALSE	0.02	0.4
2026-04-17	330	0.05	CALL	4	1220	51.81	FALSE	0	0
2026-04-17	340	0.04	CALL	4	513	53.05	FALSE	0.04	0
2026-04-17	350	0.02	CALL	4	1458	51.96	FALSE	-0.01	-0.33
2026-04-17	370	0.02	CALL	0	3677	56.1	FALSE	0	0
2026-04-17	380	0.01	CALL	8	1234	54.91	FALSE	-0.01	-0.5
2026-04-17	390	0.03	CALL	0	3596	58.58	FALSE	0	0
2026-04-17	400	0.01	CALL	1	2500	58.51	FALSE	0	0
2026-04-17	410	0.01	CALL	5	506	60.23	FALSE	0.01	0
2026-04-17	420	0.01	CALL	16	6364	61.91	FALSE	0.01	0
2026-04-17	5	0.02	PUT	0	6088	301.21	FALSE	0	0
2026-04-17	10	0.01	PUT	0	12	239.9	FALSE	0	0
2026-04-17	15	0.01	PUT	0	1260	205.45	FALSE	0	0
2026-04-17	20	0.01	PUT	0	200	181.55	FALSE	0	0
2026-04-17	25	0.01	PUT	0	219	163.27	FALSE	0	0
2026-04-17	30	0.02	PUT	0	510	148.5	FALSE	0	0
2026-04-17	35	0.02	PUT	0	268	136.11	FALSE	0	0
2026-04-17	40	0.01	PUT	0	10485	133.04	FALSE	0	0
2026-04-17	45	0.03	PUT	0	4379	123.12	FALSE	0	0
2026-04-17	50	0.01	PUT	2	913	107.73	FALSE	0	0
2026-04-17	55	0.03	PUT	0	425	110.37	FALSE	0	0
2026-04-17	60	0.05	PUT	0	472	105.77	FALSE	0	0
2026-04-17	65	0.03	PUT	1	273	100.95	FALSE	-0.01	-0.25
2026-04-17	70	0.05	PUT	5	1263	96.93	FALSE	-0.01	-0.17
2026-04-17	75	0.06	PUT	2	452	91.99	FALSE	-0.01	-0.14
2026-04-17	80	0.08	PUT	0	10618	88.3	FALSE	0	0
2026-04-17	85	0.11	PUT	0	1231	84.38	FALSE	0	0
2026-04-17	90	0.14	PUT	56	2107	80.74	FALSE	-0.01	-0.07
2026-04-17	95	0.15	PUT	1	1043	77.25	FALSE	-0.02	-0.12
2026-04-17	100	0.23	PUT	84	6147	75.06	FALSE	0.01	0.05
2026-04-17	105	0.29	PUT	15	1852	71.51	FALSE	0	0
2026-04-17	110	0.35	PUT	18	4361	69.16	FALSE	-0.02	-0.05
2026-04-17	115	0.44	PUT	128	5760	66.61	FALSE	0.03	0.07
2026-04-17	120	0.59	PUT	107	11102	63.88	FALSE	0.01	0.02
2026-04-17	125	0.69	PUT	250	9068	61.72	FALSE	-0.02	-0.03
2026-04-17	130	0.91	PUT	249	10148	59.73	FALSE	-0.02	-0.02
2026-04-17	135	1.13	PUT	111	9319	57.79	FALSE	-0.11	-0.09
2026-04-17	140	1.51	PUT	351	15877	56.19	FALSE	0.01	0.01
2026-04-17	145	1.93	PUT	4491	17040	54.7	FALSE	-0.11	-0.05
2026-04-17	150	2.43	PUT	1238	28752	53.25	FALSE	-0.05	-0.02
2026-04-17	155	3.25	PUT	518	16289	52.04	FALSE	0	0
2026-04-17	160	4.03	PUT	594	37874	50.84	FALSE	-0.01	-0
2026-04-17	165	5.03	PUT	625	21435	49.78	FALSE	-0.04	-0.01
2026-04-17	170	6.27	PUT	2204	27255	48.63	FALSE	-0.04	-0.01
2026-04-17	175	7.9	PUT	260	13055	47.56	FALSE	-0.15	-0.02
2026-04-17	180	9.73	PUT	1148	19630	46.74	FALSE	0.01	0
2026-04-17	185	11.6	PUT	789	13193	45.85	FALSE	-0.05	-0
2026-04-17	190	14.25	PUT	781	10948	45.1	TRUE	-0.02	-0
2026-04-17	195	16.65	PUT	404	3414	44.38	TRUE	-0.08	-0
2026-04-17	200	19.95	PUT	162	3760	43.86	TRUE	0.35	0.02
2026-04-17	210	26.85	PUT	44	2073	42.95	TRUE	1.23	0.05
2026-04-17	220	34.8	PUT	24	10236	42.45	TRUE	1.85	0.06
2026-04-17	230	44.3	PUT	59	571	42.32	TRUE	44.3	0
2026-04-17	240	50.4	PUT	0	1275	42.51	TRUE	0	0
2026-04-17	250	61.15	PUT	0	41	42.82	TRUE	0	0
2026-04-17	260	74.84	PUT	0	2	0	TRUE	0	0
2026-04-17	270	92	PUT	0	10	0	TRUE	0	0
2026-04-17	280	91.5	PUT	0	10	0	TRUE	0	0
2026-04-17	290	101.5	PUT	0	10	0	TRUE	0	0
2026-04-17	300	112.3	PUT	1	0	0	TRUE	112.3	0
2026-04-17	310	109.1	PUT	0	0	0	TRUE	0	0
2026-04-17	320	111.05	PUT	0	0	0	TRUE	0	0
2026-04-17	330	119.35	PUT	0	0	80.2	TRUE	0	0
2026-04-17	340	0	PUT	0	0	83.67	TRUE	0	0
2026-04-17	350	0	PUT	0	0	87.02	TRUE	0	0
2026-04-17	370	0	PUT	0	0	93.37	TRUE	0	0
2026-04-17	380	0	PUT	0	0	96.39	TRUE	0	0
2026-04-17	390	0	PUT	0	0	99.32	TRUE	0	0
2026-04-17	400	0	PUT	0	0	102.17	TRUE	0	0
2026-04-17	410	0	PUT	0	0	104.94	TRUE	0	0
2026-04-17	420	233.24	PUT	0	0	107.64	TRUE	0	0
2026-05-15	5	179.4	CALL	0	3	0	TRUE	0	0
2026-05-15	10	0	CALL	0	0	0	TRUE	0	0
2026-05-15	15	165.28	CALL	0	116	0	TRUE	0	0
2026-05-15	20	170.57	CALL	0	22	0	TRUE	0	0
2026-05-15	25	156.09	CALL	0	101	0	TRUE	0	0
2026-05-15	30	157.98	CALL	0	21	0	TRUE	0	0
2026-05-15	35	151.73	CALL	0	42	0	TRUE	0	0
2026-05-15	40	146.82	CALL	0	83	0	TRUE	0	0
2026-05-15	45	138.27	CALL	0	26	0	TRUE	0	0
2026-05-15	50	142.02	CALL	0	69	0	TRUE	0	0
2026-05-15	55	129.99	CALL	0	25	0	TRUE	0	0
2026-05-15	60	120.65	CALL	0	23	0	TRUE	0	0
2026-05-15	65	122.53	CALL	20	59	54.44	TRUE	122.53	0
2026-05-15	70	120.83	CALL	0	69	78.52	TRUE	0	0
2026-05-15	75	108.24	CALL	0	57	74.27	TRUE	0	0
2026-05-15	80	107.2	CALL	5	46	74.7	TRUE	-1.45	-0.01
2026-05-15	85	100.03	CALL	0	126	80.81	TRUE	0	0
2026-05-15	90	103.04	CALL	0	248	78.06	TRUE	0	0
2026-05-15	95	95.88	CALL	0	34	74.43	TRUE	0	0
2026-05-15	100	91.2	CALL	0	325	71.87	TRUE	0	0
2026-05-15	105	84.28	CALL	9	316	64.62	TRUE	-2.4	-0.03
2026-05-15	110	78.22	CALL	1	356	66.04	TRUE	-1.95	-0.02
2026-05-15	115	75.57	CALL	0	249	63.94	TRUE	0	0
2026-05-15	120	72.5	CALL	0	424	61.78	TRUE	0	0
2026-05-15	125	63.83	CALL	1	250	60.27	TRUE	-3.12	-0.05
2026-05-15	130	60.2	CALL	67	4749	58.49	TRUE	0.2	0
2026-05-15	135	55.52	CALL	12	823	59.58	TRUE	0.07	0
2026-05-15	140	50.38	CALL	6	19682	55.68	TRUE	-1.73	-0.03
2026-05-15	145	46.45	CALL	4	2179	53.16	TRUE	-0.22	-0
2026-05-15	150	42.4	CALL	55	7277	53.04	TRUE	-0.25	-0.01
2026-05-15	155	38.52	CALL	52	1115	51.62	TRUE	-1.21	-0.03
2026-05-15	160	35.23	CALL	55	6478	50.21	TRUE	-0.22	-0.01
2026-05-15	165	31.15	CALL	16	1705	49.75	TRUE	0.15	0
2026-05-15	170	27.77	CALL	43	4803	48.82	TRUE	-0.67	-0.02
2026-05-15	175	24.4	CALL	57	4452	47.99	TRUE	-0.74	-0.03
2026-05-15	180	21.4	CALL	1008	19625	47.2	TRUE	-0.6	-0.03
2026-05-15	185	18.65	CALL	275	10889	46.44	TRUE	-0.52	-0.03
2026-05-15	190	16.15	CALL	487	24712	45.82	FALSE	-0.45	-0.03
2026-05-15	195	13.84	CALL	391	10375	45.26	FALSE	-0.38	-0.03
2026-05-15	200	11.91	CALL	800	19490	44.73	FALSE	-0.19	-0.02
2026-05-15	210	8.31	CALL	331	12580	43.85	FALSE	-0.34	-0.04
2026-05-15	220	5.75	CALL	1593	14415	43.35	FALSE	-0.33	-0.05
2026-05-15	230	4.02	CALL	565	19744	42.9	FALSE	-0.13	-0.03
2026-05-15	240	2.69	CALL	399	14202	42.87	FALSE	-0.16	-0.06
2026-05-15	250	1.85	CALL	1693	12848	42.99	FALSE	-0.12	-0.06
2026-05-15	260	1.28	CALL	283	14420	43.13	FALSE	-0.05	-0.04
2026-05-15	270	0.87	CALL	16	16459	43.33	FALSE	-0.08	-0.08
2026-05-15	280	0.62	CALL	39	8322	43.92	FALSE	-0.03	-0.05
2026-05-15	290	0.46	CALL	1	5924	44.43	FALSE	0.46	0
2026-05-15	300	0.32	CALL	5	5745	45.05	FALSE	-0.02	-0.06
2026-05-15	310	0.24	CALL	1	3561	45.8	FALSE	-0.01	-0.04
2026-05-15	320	0.18	CALL	2	6183	46.47	FALSE	-0.01	-0.05
2026-05-15	330	0.14	CALL	1	1656	47.29	FALSE	-0.01	-0.07
2026-05-15	340	0.1	CALL	8	2079	47.56	FALSE	-0.01	-0.09
2026-05-15	350	0.08	CALL	40	5722	48.4	FALSE	0	0
2026-05-15	360	0.05	CALL	2	1550	47.96	FALSE	-0.02	-0.29
2026-05-15	370	0.06	CALL	4	593	50.64	FALSE	0.06	0
2026-05-15	380	0.05	CALL	16	2410	51.46	FALSE	0.02	0.67
2026-05-15	390	0.03	CALL	57	1299	50.69	FALSE	-0.01	-0.25
2026-05-15	400	0.03	CALL	2	3015	52.25	FALSE	0.01	0.5
2026-05-15	410	0.03	CALL	48	726	53.77	FALSE	0.03	0
2026-05-15	420	0.02	CALL	1	4288	53.38	FALSE	0.02	0
2026-05-15	5	0.01	PUT	0	420	246.86	FALSE	0	0
2026-05-15	10	0.01	PUT	0	14	196.64	FALSE	0	0
2026-05-15	15	0.01	PUT	0	711	168.43	FALSE	0	0
2026-05-15	20	0.01	PUT	0	3326	148.85	FALSE	0	0
2026-05-15	25	0.01	PUT	0	197	142.01	FALSE	0	0
2026-05-15	30	0.01	PUT	0	5038	129.16	FALSE	0	0
2026-05-15	35	0.02	PUT	0	4648	118.39	FALSE	0	0
2026-05-15	40	0.03	PUT	0	4602	109.13	FALSE	0	0
2026-05-15	45	0.04	PUT	0	4891	106.39	FALSE	0	0
2026-05-15	50	0.04	PUT	4	916	100.08	FALSE	0.04	0
2026-05-15	55	0.06	PUT	1	801	97.09	FALSE	0.06	0
2026-05-15	60	0.07	PUT	2	294	92.03	FALSE	0.07	0
2026-05-15	65	0.1	PUT	20	358	89.42	FALSE	0.1	0
2026-05-15	70	0.1	PUT	0	557	85.37	FALSE	0	0
2026-05-15	75	0.15	PUT	1	795	82.03	FALSE	0.03	0.25
2026-05-15	80	0.17	PUT	0	1476	78.52	FALSE	0	0
2026-05-15	85	0.23	PUT	1	2314	75.88	FALSE	0.03	0.15
2026-05-15	90	0.27	PUT	101	1992	72.54	FALSE	0	0
2026-05-15	95	0.31	PUT	0	961	70.42	FALSE	0	0
2026-05-15	100	0.48	PUT	20	6152	68.02	FALSE	0.05	0.12
2026-05-15	105	0.58	PUT	2	1293	65.75	FALSE	0.58	0
2026-05-15	110	0.68	PUT	0	4830	63.69	FALSE	0	0
2026-05-15	115	0.89	PUT	398	2786	61.64	FALSE	0.05	0.06
2026-05-15	120	1.14	PUT	30	4623	59.86	FALSE	0.09	0.09
2026-05-15	125	1.46	PUT	9	5700	58.18	FALSE	0.11	0.08
2026-05-15	130	1.76	PUT	80	11161	56.72	FALSE	0.1	0.06
2026-05-15	135	2.1	PUT	138	11693	55.32	FALSE	0	0
2026-05-15	140	2.63	PUT	165	41022	54.03	FALSE	0.06	0.02
2026-05-15	145	3.25	PUT	495	17116	53.26	FALSE	0.05	0.02
2026-05-15	150	4.05	PUT	351	21917	51.87	FALSE	0.13	0.03
2026-05-15	155	4.95	PUT	320	14083	50.84	FALSE	0.1	0.02
2026-05-15	160	6	PUT	222	18916	49.82	FALSE	0.15	0.03
2026-05-15	165	7.3	PUT	238	9334	48.92	FALSE	0.2	0.03
2026-05-15	170	8.71	PUT	456	24442	47.98	FALSE	0.01	0
2026-05-15	175	10.45	PUT	240	12499	47.21	FALSE	0.15	0.01
2026-05-15	180	12.33	PUT	979	29235	46.47	FALSE	0.23	0.02
2026-05-15	185	14.32	PUT	887	7304	45.85	FALSE	0.05	0
2026-05-15	190	17.4	PUT	66	5412	45.17	TRUE	0.71	0.04
2026-05-15	195	19.59	PUT	90	2425	44.64	TRUE	-0.26	-0.01
2026-05-15	200	22.55	PUT	11	3249	44.1	TRUE	0.8	0.04
2026-05-15	210	28.79	PUT	0	3308	43.27	TRUE	0	0
2026-05-15	220	37.57	PUT	1	1064	42.75	TRUE	1.34	0.04
2026-05-15	230	45.45	PUT	25	624	43.1	TRUE	2	0.05
2026-05-15	240	53.85	PUT	2	1199	44.53	TRUE	53.85	0
2026-05-15	250	61	PUT	0	907	43.82	TRUE	0	0
2026-05-15	260	86.85	PUT	0	22	44.01	TRUE	0	0
2026-05-15	270	81.5	PUT	0	9	45.65	TRUE	0	0
2026-05-15	280	93.04	PUT	0	1	52.61	TRUE	0	0
2026-05-15	290	108.55	PUT	0	0	55.93	TRUE	0	0
2026-05-15	300	121.95	PUT	0	0	59.38	TRUE	0	0
2026-05-15	310	100	PUT	0	0	62.69	TRUE	0	0
2026-05-15	320	114.4	PUT	0	0	65.87	TRUE	0	0
2026-05-15	330	125.5	PUT	0	0	68.93	TRUE	0	0
2026-05-15	340	129.85	PUT	0	0	71.88	TRUE	0	0
2026-05-15	350	0	PUT	0	0	74.73	TRUE	0	0
2026-05-15	360	0	PUT	0	0	77.49	TRUE	0	0
2026-05-15	370	189.3	PUT	0	0	80.16	TRUE	0	0
2026-05-15	380	195.67	PUT	0	0	82.75	TRUE	0	0
2026-05-15	390	0	PUT	0	0	85.26	TRUE	0	0
2026-05-15	400	209.55	PUT	0	1	87.7	TRUE	0	0
2026-05-15	410	219.57	PUT	0	0	90.07	TRUE	0	0
2026-05-15	420	232.5	PUT	0	0	92.38	TRUE	0	0
2026-06-18	0.5	186.91	CALL	125	44035	0	TRUE	-0.99	-0.01
2026-06-18	1	186.4	CALL	2	473	0	TRUE	186.4	0
2026-06-18	1.5	186.76	CALL	0	2717	0	TRUE	0	0
2026-06-18	2	175.37	CALL	0	10980	0	TRUE	0	0
2026-06-18	2.5	181.36	CALL	0	175	0	TRUE	0	0
2026-06-18	3	184.95	CALL	0	10199	0	TRUE	0	0
2026-06-18	3.5	178.8	CALL	0	303	0	TRUE	0	0
2026-06-18	4	180.85	CALL	0	881	0	TRUE	0	0
2026-06-18	4.5	182.3	CALL	0	38	0	TRUE	0	0
2026-06-18	5	182.27	CALL	0	1850	0	TRUE	0	0
2026-06-18	6	185.66	CALL	0	50	0	TRUE	0	0
2026-06-18	7	184.69	CALL	0	211	0	TRUE	0	0
2026-06-18	8	181.07	CALL	0	143	0	TRUE	0	0
2026-06-18	9	173.08	CALL	0	96	0	TRUE	0	0
2026-06-18	10	174.75	CALL	0	374	0	TRUE	0	0
2026-06-18	11	176.6	CALL	2	575	0	TRUE	176.6	0
2026-06-18	12	160.62	CALL	0	793	0	TRUE	0	0
2026-06-18	13	188.27	CALL	0	287	0	TRUE	0	0
2026-06-18	14	179.8	CALL	0	3	0	TRUE	0	0
2026-06-18	15	174.22	CALL	0	41	0	TRUE	0	0
2026-06-18	16	167.03	CALL	0	121	0	TRUE	0	0
2026-06-18	17	164.92	CALL	0	140	0	TRUE	0	0
2026-06-18	18	167.81	CALL	0	460	0	TRUE	0	0
2026-06-18	19	169.08	CALL	0	3663	0	TRUE	0	0
2026-06-18	20	160.32	CALL	0	310	0	TRUE	0	0
2026-06-18	21	166.87	CALL	0	189	0	TRUE	0	0
2026-06-18	22	152	CALL	0	1166	0	TRUE	0	0
2026-06-18	23	165.35	CALL	0	283	0	TRUE	0	0
2026-06-18	24	164.38	CALL	0	124	0	TRUE	0	0
2026-06-18	25	163.65	CALL	0	1682	0	TRUE	0	0
2026-06-18	26	162.47	CALL	0	261	0	TRUE	0	0
2026-06-18	27	148.02	CALL	0	214	0	TRUE	0	0
2026-06-18	28	146.46	CALL	0	566	0	TRUE	0	0
2026-06-18	29	151.25	CALL	0	97	0	TRUE	0	0
2026-06-18	30	149.47	CALL	0	605	0	TRUE	0	0
2026-06-18	31	149.48	CALL	0	2624	0	TRUE	0	0
2026-06-18	32	155.52	CALL	0	461	0	TRUE	0	0
2026-06-18	33	154.98	CALL	0	158	0	TRUE	0	0
2026-06-18	34	147.41	CALL	0	100	0	TRUE	0	0
2026-06-18	35	153.42	CALL	0	710	0	TRUE	0	0
2026-06-18	36	152.47	CALL	0	198	0	TRUE	0	0
2026-06-18	37	145.5	CALL	0	342	0	TRUE	0	0
2026-06-18	38	148.97	CALL	0	1595	0	TRUE	0	0
2026-06-18	39	149.7	CALL	0	301	0	TRUE	0	0
2026-06-18	40	152.02	CALL	0	4578	0	TRUE	0	0
2026-06-18	41	139.3	CALL	0	93	0	TRUE	0	0
2026-06-18	42	139.9	CALL	0	1049	0	TRUE	0	0
2026-06-18	43	146.67	CALL	0	317	89.16	TRUE	0	0
2026-06-18	44	146.5	CALL	0	342	82.22	TRUE	0	0
2026-06-18	45	128	CALL	0	1062	86.83	TRUE	0	0
2026-06-18	46	142.5	CALL	0	514	89.17	TRUE	0	0
2026-06-18	47	128	CALL	0	694	0	TRUE	0	0
2026-06-18	48	133.48	CALL	0	805	94.85	TRUE	0	0
2026-06-18	49	131.2	CALL	0	1643	0	TRUE	0	0
2026-06-18	50	138.2	CALL	5	1903	0	TRUE	-1.8	-0.01
2026-06-18	51	136.36	CALL	1	711	0	TRUE	136.36	0
2026-06-18	52	121.1	CALL	0	500	0	TRUE	0	0
2026-06-18	53	137.46	CALL	0	1230	83.51	TRUE	0	0
2026-06-18	54	135.73	CALL	0	160	87.33	TRUE	0	0
2026-06-18	55	136.02	CALL	0	600	64.42	TRUE	0	0
2026-06-18	56	131.46	CALL	10	436	85.01	TRUE	131.46	0
2026-06-18	57	132.17	CALL	0	203	0	TRUE	0	0
2026-06-18	58	135.06	CALL	0	660	90.5	TRUE	0	0
2026-06-18	59	113.74	CALL	0	5326	72.71	TRUE	0	0
2026-06-18	60	128.75	CALL	10	6301	84.81	TRUE	128.75	0
2026-06-18	61	129.05	CALL	0	269	82.76	TRUE	0	0
2026-06-18	62	124	CALL	0	609	72.39	TRUE	0	0
2026-06-18	63	126.23	CALL	0	224	80.6	TRUE	0	0
2026-06-18	64	126.35	CALL	0	299	82.06	TRUE	0	0
2026-06-18	65	122.77	CALL	10	1062	80.2	TRUE	122.77	0
2026-06-18	66	122.55	CALL	0	2201	79.92	TRUE	0	0
2026-06-18	67	121.73	CALL	0	780	80.95	TRUE	0	0
2026-06-18	68	120.2	CALL	0	1963	72.61	TRUE	0	0
2026-06-18	69	118.87	CALL	1	2283	57.67	TRUE	118.87	0
2026-06-18	70	117.89	CALL	6	3969	65.47	TRUE	-3.11	-0.03
2026-06-18	71	113	CALL	0	548	0	TRUE	0	0
2026-06-18	72	115.25	CALL	0	1177	72.44	TRUE	0	0
2026-06-18	73	111	CALL	0	2703	77.04	TRUE	0	0
2026-06-18	74	107.83	CALL	0	562	75.52	TRUE	0	0
2026-06-18	75	114.64	CALL	0	5785	71.7	TRUE	0	0
2026-06-18	76	113.65	CALL	0	463	78.03	TRUE	0	0
2026-06-18	77	116.44	CALL	0	1088	76.63	TRUE	0	0
2026-06-18	78	113.37	CALL	0	809	76.78	TRUE	0	0
2026-06-18	79	110.19	CALL	5	1685	74.34	TRUE	110.19	0
2026-06-18	80	111.1	CALL	0	20167	76.19	TRUE	0	0
2026-06-18	81	111.96	CALL	0	913	75.53	TRUE	0	0
2026-06-18	82	104.15	CALL	0	977	74.86	TRUE	0	0
2026-06-18	83	106.09	CALL	0	1425	74.2	TRUE	0	0
2026-06-18	84	101.5	CALL	0	340	74.13	TRUE	0	0
2026-06-18	85	100.75	CALL	0	3064	75.07	TRUE	0	0
2026-06-18	86	105.2	CALL	0	859	73.84	TRUE	0	0
2026-06-18	87	88.9	CALL	0	2363	72.62	TRUE	0	0
2026-06-18	88	106	CALL	0	813	71.41	TRUE	0	0
2026-06-18	89	103	CALL	0	1144	72.21	TRUE	0	0
2026-06-18	90	99	CALL	9	10849	71.04	TRUE	99	0
2026-06-18	91	101.75	CALL	0	3078	69.87	TRUE	0	0
2026-06-18	92	99.95	CALL	0	3085	69.64	TRUE	0	0
2026-06-18	93	99	CALL	0	2416	68.95	TRUE	0	0
2026-06-18	94	99.15	CALL	0	820	69.52	TRUE	0	0
2026-06-18	95	95.11	CALL	0	3113	68.81	TRUE	0	0
2026-06-18	96	93.99	CALL	0	6711	73.37	TRUE	0	0
2026-06-18	97	96.46	CALL	0	1533	67.39	TRUE	0	0
2026-06-18	98	88.02	CALL	0	852	67.79	TRUE	0	0
2026-06-18	99	94.91	CALL	0	295	66.34	TRUE	0	0
2026-06-18	100	88.8	CALL	7	13500	66.34	TRUE	-0.55	-0.01
2026-06-18	101	89.18	CALL	1	667	67.32	TRUE	89.18	0
2026-06-18	102	86.33	CALL	8	1125	65.56	TRUE	-1.06	-0.01
2026-06-18	103	85.4	CALL	8	573	65.15	TRUE	-1.06	-0.01
2026-06-18	104	91.6	CALL	0	452	64.73	TRUE	0	0
2026-06-18	105	85.6	CALL	1	1845	67.89	TRUE	0.06	0
2026-06-18	106	84.61	CALL	0	775	63.86	TRUE	0	0
2026-06-18	107	84.63	CALL	0	2224	63.41	TRUE	0	0
2026-06-18	108	83.7	CALL	0	1076	62.95	TRUE	0	0
2026-06-18	109	78.15	CALL	0	3223	62.48	TRUE	0	0
2026-06-18	110	80.48	CALL	51	15695	61.54	TRUE	0.68	0.01
2026-06-18	111	71.41	CALL	0	1020	62.02	TRUE	0	0
2026-06-18	112	79.15	CALL	1	907	65.77	TRUE	1.19	0.02
2026-06-18	113	74.89	CALL	0	948	60.78	TRUE	0	0
2026-06-18	114	77.85	CALL	0	2424	61.85	TRUE	0	0
2026-06-18	115	75.27	CALL	6	10425	60.87	TRUE	-1.18	-0.02
2026-06-18	116	66.04	CALL	0	522	60.32	TRUE	0	0
2026-06-18	117	76	CALL	0	584	60.39	TRUE	0	0
2026-06-18	118	76.65	CALL	0	556	60.23	TRUE	0	0
2026-06-18	119	74.25	CALL	0	484	59.46	TRUE	0	0
2026-06-18	120	71.05	CALL	13	25106	57.12	TRUE	-0.75	-0.01
2026-06-18	121	71.54	CALL	0	1052	59.05	TRUE	0	0
2026-06-18	122	68.12	CALL	5	1468	58.99	TRUE	68.12	0
2026-06-18	123	67.6	CALL	25	913	58.38	TRUE	67.6	0
2026-06-18	124	65.9	CALL	0	834	57.95	TRUE	0	0
2026-06-18	125	65.4	CALL	47	8408	58.32	TRUE	-1.68	-0.03
2026-06-18	126	64.25	CALL	6	781	57.53	TRUE	-2.95	-0.04
2026-06-18	127	63.8	CALL	21	528	57.37	TRUE	63.8	0
2026-06-18	128	67.42	CALL	0	1132	57.03	TRUE	0	0
2026-06-18	129	61.03	CALL	0	1603	56.98	TRUE	0	0
2026-06-18	130	62	CALL	38	18722	54.41	TRUE	0.38	0.01
2026-06-18	132	61.57	CALL	0	13397	56.12	TRUE	0	0
2026-06-18	134	58.25	CALL	0	4258	55.81	TRUE	0	0
2026-06-18	135	57.28	CALL	10	4376	55.5	TRUE	-1.31	-0.02
2026-06-18	136	55.45	CALL	2	3477	55.06	TRUE	-2.62	-0.05
2026-06-18	138	53.75	CALL	2	4265	54.85	TRUE	-2.3	-0.04
2026-06-18	140	53.45	CALL	23	14889	52.73	TRUE	-0.7	-0.01
2026-06-18	142	51.05	CALL	4	7130	53.95	TRUE	-2.15	-0.04
2026-06-18	144	50.5	CALL	1	1645	53.5	TRUE	-0.86	-0.02
2026-06-18	145	48.78	CALL	23	6257	53.35	TRUE	-1.71	-0.03
2026-06-18	146	46.4	CALL	0	1070	52.98	TRUE	0	0
2026-06-18	148	47.33	CALL	20	1920	52.9	TRUE	0.23	0
2026-06-18	150	45.5	CALL	50	26378	51.59	TRUE	-0.6	-0.01
2026-06-18	152	45.04	CALL	0	3066	52.06	TRUE	0	0
2026-06-18	154	41.9	CALL	1	1830	51.71	TRUE	41.9	0
2026-06-18	155	41.2	CALL	25	8746	51.72	TRUE	-0.9	-0.02
2026-06-18	156	40.05	CALL	4	1215	51.37	TRUE	-1.1	-0.03
2026-06-18	158	40.5	CALL	0	1756	51.12	TRUE	0	0
2026-06-18	160	38.04	CALL	938	11423	50.15	TRUE	-0.39	-0.01
2026-06-18	162	35.8	CALL	11	1318	50.47	TRUE	35.8	0
2026-06-18	164	34.94	CALL	3	1558	50.51	TRUE	-1.85	-0.05
2026-06-18	165	34.62	CALL	77	11492	50.39	TRUE	-0.42	-0.01
2026-06-18	166	33.65	CALL	7	1704	50.32	TRUE	-1.72	-0.05
2026-06-18	167	32.8	CALL	46	1055	50.09	TRUE	-0.45	-0.01
2026-06-18	168	32	CALL	23	960	49.98	TRUE	-1.47	-0.04
2026-06-18	169	31.95	CALL	1	728	49.79	TRUE	-0.4	-0.01
2026-06-18	170	31.3	CALL	175	17475	49.64	TRUE	0.35	0.01
2026-06-18	171	31.54	CALL	0	3291	49.55	TRUE	0	0
2026-06-18	172	29.48	CALL	0	1805	49.43	TRUE	0	0
2026-06-18	173	28.68	CALL	1	1563	49.3	TRUE	-0.3	-0.01
2026-06-18	174	29.4	CALL	0	1964	49.15	TRUE	0	0
2026-06-18	175	27.9	CALL	115	6564	48.98	TRUE	-0.9	-0.03
2026-06-18	176	27.5	CALL	2	1180	48.85	TRUE	0.1	0
2026-06-18	177	27.3	CALL	0	4288	48.78	TRUE	0	0
2026-06-18	178	26.15	CALL	21	2124	48.68	TRUE	26.15	0
2026-06-18	179	25.8	CALL	21	2288	48.5	TRUE	-0.3	-0.01
2026-06-18	180	25.45	CALL	126	33610	48.25	TRUE	-0.1	-0
2026-06-18	181	24.4	CALL	1	1109	48.28	TRUE	-0.8	-0.03
2026-06-18	182	23.72	CALL	12	4400	48.18	TRUE	-0.96	-0.04
2026-06-18	183	23.45	CALL	463	3838	48.11	TRUE	-0.3	-0.01
2026-06-18	184	23.05	CALL	18	2422	47.97	TRUE	-1.15	-0.05
2026-06-18	185	22.7	CALL	728	12340	47.63	TRUE	-0.25	-0.01
2026-06-18	186	22	CALL	113	1983	47.75	TRUE	-0.15	-0.01
2026-06-18	187	21.57	CALL	233	1591	47.68	TRUE	-0.17	-0.01
2026-06-18	188	20.95	CALL	41	6293	47.53	FALSE	0.18	0.01
2026-06-18	189	20.4	CALL	234	2323	47.47	FALSE	-0.14	-0.01
2026-06-18	190	20.15	CALL	459	33600	47.35	FALSE	-0.12	-0.01
2026-06-18	191	19.25	CALL	5	1497	47.2	FALSE	-0.45	-0.02
2026-06-18	192	19.25	CALL	191	2826	46.98	FALSE	0.26	0.01
2026-06-18	193	18.6	CALL	56	2255	47.04	FALSE	-0.25	-0.01
2026-06-18	194	18.19	CALL	58	4756	46.9	FALSE	0.28	0.02
2026-06-18	195	17.75	CALL	576	14559	46.8	FALSE	-0.2	-0.01
2026-06-18	200	15.75	CALL	984	65479	46.24	FALSE	-0.15	-0.01
2026-06-18	205	13.9	CALL	179	38834	46.02	FALSE	0.22	0.02
2026-06-18	210	12.08	CALL	2385	52425	45.69	FALSE	-0.27	-0.02
2026-06-18	212	11.67	CALL	2	1905	45.55	FALSE	-0.24	-0.02
2026-06-18	213	10.87	CALL	2	2602	45.51	FALSE	-0.63	-0.05
2026-06-18	214	10.5	CALL	1	1626	45.46	FALSE	-0.95	-0.08
2026-06-18	215	10.52	CALL	319	5510	45.39	FALSE	-0.08	-0.01
2026-06-18	216	10.05	CALL	21	1473	45.31	FALSE	-0.75	-0.07
2026-06-18	217	9.86	CALL	70	1933	45.27	FALSE	-0.09	-0.01
2026-06-18	218	9.65	CALL	6	2180	45.22	FALSE	-0.15	-0.02
2026-06-18	219	9.35	CALL	1	1190	45.22	FALSE	-0.4	-0.04
2026-06-18	220	9.16	CALL	876	50025	45.14	FALSE	-0.16	-0.02
2026-06-18	221	8.85	CALL	8	1848	45.11	FALSE	-0.25	-0.03
2026-06-18	222	8.64	CALL	6	2024	45.07	FALSE	-0.21	-0.02
2026-06-18	223	8.4	CALL	36	1727	45.01	FALSE	0.1	0.01
2026-06-18	224	8.15	CALL	4	1505	45	FALSE	0.13	0.02
2026-06-18	225	7.99	CALL	170	9177	44.81	FALSE	-0.18	-0.02
2026-06-18	226	7.65	CALL	10	1843	44.87	FALSE	-0.35	-0.04
2026-06-18	227	7.55	CALL	38	1346	44.75	FALSE	-0.35	-0.04
2026-06-18	228	7.25	CALL	21	2057	44.82	FALSE	-0.2	-0.03
2026-06-18	230	6.9	CALL	226	25475	44.58	FALSE	-0.15	-0.02
2026-06-18	235	5.93	CALL	236	42937	44.69	FALSE	0.01	0
2026-06-18	240	5.16	CALL	289	24988	44.36	FALSE	-0.09	-0.02
2026-06-18	245	4.5	CALL	51	8805	44.44	FALSE	0	0
2026-06-18	250	3.8	CALL	2823	30969	44.45	FALSE	-0.17	-0.04
2026-06-18	255	3.35	CALL	45	11196	44.36	FALSE	-0.08	-0.02
2026-06-18	260	2.86	CALL	196	13338	44.47	FALSE	-0.12	-0.04
2026-06-18	265	2.51	CALL	76	7688	44.45	FALSE	-0.07	-0.03
2026-06-18	270	2.13	CALL	17	10777	44.53	FALSE	-0.04	-0.02
2026-06-18	275	1.91	CALL	244	3041	44.74	FALSE	-0.02	-0.01
2026-06-18	280	1.66	CALL	203	19141	44.85	FALSE	-0.05	-0.03
2026-06-18	290	1.26	CALL	51	5808	45.1	FALSE	-0.05	-0.04
2026-06-18	300	0.94	CALL	308	18420	45.19	FALSE	-0.07	-0.07
2026-06-18	310	0.76	CALL	41	9469	45.61	FALSE	0	0
2026-06-18	320	0.56	CALL	37	9161	45.89	FALSE	-0.02	-0.03
2026-06-18	330	0.46	CALL	63	8305	46.24	FALSE	-0.03	-0.06
2026-06-18	340	0.36	CALL	2	2388	46.97	FALSE	-0.02	-0.05
2026-06-18	350	0.3	CALL	14	5737	47.13	FALSE	-0.01	-0.03
2026-06-18	360	0.24	CALL	4	4538	47.41	FALSE	0.01	0.04
2026-06-18	370	0.18	CALL	2	1973	48.05	FALSE	0.18	0
2026-06-18	380	0.14	CALL	47	14449	48.24	FALSE	0.14	0
2026-06-18	390	0.11	CALL	1	2841	48.46	FALSE	-0.03	-0.21
2026-06-18	400	0.1	CALL	151	3868	49.41	FALSE	0.01	0.11
2026-06-18	410	0.08	CALL	1	1440	49.66	FALSE	-0.01	-0.11
2026-06-18	420	0.07	CALL	129	9603	50.32	FALSE	-0.01	-0.13
2026-06-18	430	0	CALL	0	32	0	FALSE	0	0
2026-06-18	440	0	CALL	0	39	0	FALSE	0	0
2026-06-18	450	0	CALL	0	100	0	FALSE	0	0
2026-06-18	460	0	CALL	0	41	0	FALSE	0	0
2026-06-18	470	0	CALL	0	93	0	FALSE	0	0
2026-06-18	480	0	CALL	0	101	0	FALSE	0	0
2026-06-18	490	0	CALL	0	69	0	FALSE	0	0
2026-06-18	500	0	CALL	0	135	0	FALSE	0	0
2026-06-18	510	0	CALL	0	74	0	FALSE	0	0
2026-06-18	520	0	CALL	0	51	0	FALSE	0	0
2026-06-18	530	0	CALL	0	141	0	FALSE	0	0
2026-06-18	540	0	CALL	0	24	0	FALSE	0	0
2026-06-18	550	0	CALL	0	51	0	FALSE	0	0
2026-06-18	560	0	CALL	0	46	0	FALSE	0	0
2026-06-18	570	0	CALL	0	39	0	FALSE	0	0
2026-06-18	580	0	CALL	0	63	0	FALSE	0	0
2026-06-18	590	0	CALL	0	24	0	FALSE	0	0
2026-06-18	600	0	CALL	0	160	0	FALSE	0	0
2026-06-18	610	0	CALL	0	28	0	FALSE	0	0
2026-06-18	620	0	CALL	0	62	0	FALSE	0	0
2026-06-18	630	0	CALL	0	34	0	FALSE	0	0
2026-06-18	640	0	CALL	0	30	0	FALSE	0	0
2026-06-18	650	0	CALL	0	83	0	FALSE	0	0
2026-06-18	660	0	CALL	0	226	0	FALSE	0	0
2026-06-18	670	0	CALL	0	93	0	FALSE	0	0
2026-06-18	680	0	CALL	0	196	0	FALSE	0	0
2026-06-18	690	0	CALL	0	231	0	FALSE	0	0
2026-06-18	700	0	CALL	0	421	0	FALSE	0	0
2026-06-18	710	0	CALL	0	55	0	FALSE	0	0
2026-06-18	720	0	CALL	0	136	0	FALSE	0	0
2026-06-18	730	0	CALL	0	272	0	FALSE	0	0
2026-06-18	740	0	CALL	0	58	0	FALSE	0	0
2026-06-18	750	0	CALL	0	517	0	FALSE	0	0
2026-06-18	760	0	CALL	0	39	0	FALSE	0	0
2026-06-18	770	0	CALL	0	119	0	FALSE	0	0
2026-06-18	780	0	CALL	0	60	0	FALSE	0	0
2026-06-18	790	0	CALL	0	172	0	FALSE	0	0
2026-06-18	800	0	CALL	0	774	0	FALSE	0	0
2026-06-18	810	0	CALL	0	100	0	FALSE	0	0
2026-06-18	820	0	CALL	0	42	0	FALSE	0	0
2026-06-18	830	0	CALL	0	145	0	FALSE	0	0
2026-06-18	840	0	CALL	0	34	0	FALSE	0	0
2026-06-18	850	0	CALL	0	235	0	FALSE	0	0
2026-06-18	860	0	CALL	0	97	0	FALSE	0	0
2026-06-18	870	0	CALL	0	196	0	FALSE	0	0
2026-06-18	880	0	CALL	0	86	0	FALSE	0	0
2026-06-18	890	0	CALL	0	109	0	FALSE	0	0
2026-06-18	900	0	CALL	0	1110	0	FALSE	0	0
2026-06-18	910	0	CALL	0	445	0	FALSE	0	0
2026-06-18	920	0	CALL	0	156	0	FALSE	0	0
2026-06-18	930	0	CALL	0	235	0	FALSE	0	0
2026-06-18	940	0	CALL	0	82	0	FALSE	0	0
2026-06-18	950	0	CALL	0	287	0	FALSE	0	0
2026-06-18	960	0	CALL	0	1100	0	FALSE	0	0
2026-06-18	970	0	CALL	0	139	0	FALSE	0	0
2026-06-18	980	0	CALL	0	44	0	FALSE	0	0
2026-06-18	990	0	CALL	0	18	0	FALSE	0	0
2026-06-18	1000	0	CALL	0	886	0	FALSE	0	0
2026-06-18	1010	0	CALL	0	39	0	FALSE	0	0
2026-06-18	1020	0	CALL	0	75	0	FALSE	0	0
2026-06-18	1030	0	CALL	0	45	0	FALSE	0	0
2026-06-18	1040	0	CALL	0	25	0	FALSE	0	0
2026-06-18	1050	0	CALL	0	155	0	FALSE	0	0
2026-06-18	1060	0	CALL	0	45	0	FALSE	0	0
2026-06-18	1070	0	CALL	0	30	0	FALSE	0	0
2026-06-18	1080	0	CALL	0	28	0	FALSE	0	0
2026-06-18	1090	0	CALL	0	114	0	FALSE	0	0
2026-06-18	1100	0	CALL	0	225	0	FALSE	0	0
2026-06-18	1110	0	CALL	0	55	0	FALSE	0	0
2026-06-18	1120	0	CALL	0	44	0	FALSE	0	0
2026-06-18	1130	0	CALL	0	55	0	FALSE	0	0
2026-06-18	1140	0	CALL	0	159	0	FALSE	0	0
2026-06-18	1150	0	CALL	0	47	0	FALSE	0	0
2026-06-18	1160	0	CALL	0	15	0	FALSE	0	0
2026-06-18	1170	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1180	0	CALL	0	22	0	FALSE	0	0
2026-06-18	1190	0	CALL	0	11	0	FALSE	0	0
2026-06-18	1200	0	CALL	0	519	0	FALSE	0	0
2026-06-18	1210	0	CALL	0	50	0	FALSE	0	0
2026-06-18	1220	0	CALL	0	48	0	FALSE	0	0
2026-06-18	1230	0	CALL	0	61	0	FALSE	0	0
2026-06-18	1240	0	CALL	0	34	0	FALSE	0	0
2026-06-18	1250	0	CALL	0	195	0	FALSE	0	0
2026-06-18	1260	0	CALL	0	41	0	FALSE	0	0
2026-06-18	1270	0	CALL	0	23	0	FALSE	0	0
2026-06-18	1280	0	CALL	0	39	0	FALSE	0	0
2026-06-18	1290	0	CALL	0	20	0	FALSE	0	0
2026-06-18	1300	0	CALL	0	168	0	FALSE	0	0
2026-06-18	1320	0	CALL	0	25	0	FALSE	0	0
2026-06-18	1340	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1360	0	CALL	0	18	0	FALSE	0	0
2026-06-18	1380	0	CALL	0	60	0	FALSE	0	0
2026-06-18	1400	0	CALL	0	140	0	FALSE	0	0
2026-06-18	1420	0	CALL	0	230	0	FALSE	0	0
2026-06-18	1440	0	CALL	0	29	0	FALSE	0	0
2026-06-18	1460	0	CALL	0	16	0	FALSE	0	0
2026-06-18	1480	0	CALL	0	68	0	FALSE	0	0
2026-06-18	1500	0	CALL	0	327	0	FALSE	0	0
2026-06-18	1520	0	CALL	0	145	0	FALSE	0	0
2026-06-18	1540	0	CALL	0	48	0	FALSE	0	0
2026-06-18	1560	0	CALL	0	57	0	FALSE	0	0
2026-06-18	1580	0	CALL	0	17	0	FALSE	0	0
2026-06-18	1600	0	CALL	0	159	0	FALSE	0	0
2026-06-18	1620	0	CALL	0	17	0	FALSE	0	0
2026-06-18	1640	0	CALL	0	37	0	FALSE	0	0
2026-06-18	1650	0	CALL	0	110	0	FALSE	0	0
2026-06-18	1660	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1670	0	CALL	0	7	0	FALSE	0	0
2026-06-18	1680	0	CALL	0	24	0	FALSE	0	0
2026-06-18	1690	0	CALL	0	13	0	FALSE	0	0
2026-06-18	1700	0	CALL	0	102	0	FALSE	0	0
2026-06-18	1710	0	CALL	0	42	0	FALSE	0	0
2026-06-18	1720	0	CALL	0	33	0	FALSE	0	0
2026-06-18	1730	0	CALL	0	16	0	FALSE	0	0
2026-06-18	1740	0	CALL	0	98	0	FALSE	0	0
2026-06-18	1750	0	CALL	0	69	0	FALSE	0	0
2026-06-18	1760	0	CALL	0	7	0	FALSE	0	0
2026-06-18	1770	0	CALL	0	14	0	FALSE	0	0
2026-06-18	1780	0	CALL	0	33	0	FALSE	0	0
2026-06-18	1790	0	CALL	0	196	0	FALSE	0	0
2026-06-18	1800	0	CALL	0	231	0	FALSE	0	0
2026-06-18	1810	0	CALL	0	5	0	FALSE	0	0
2026-06-18	1820	0	CALL	0	15	0	FALSE	0	0
2026-06-18	1830	0	CALL	0	14	0	FALSE	0	0
2026-06-18	1840	0	CALL	0	69	0	FALSE	0	0
2026-06-18	1850	0	CALL	0	21	0	FALSE	0	0
2026-06-18	1860	0	CALL	0	88	0	FALSE	0	0
2026-06-18	1870	0	CALL	0	54	0	FALSE	0	0
2026-06-18	1880	0	CALL	0	47	0	FALSE	0	0
2026-06-18	1890	0	CALL	0	60	0	FALSE	0	0
2026-06-18	1900	0	CALL	0	133	0	FALSE	0	0
2026-06-18	1910	0	CALL	0	10	0	FALSE	0	0
2026-06-18	1920	0	CALL	0	89	0	FALSE	0	0
2026-06-18	1930	0	CALL	0	41	0	FALSE	0	0
2026-06-18	1940	0	CALL	0	562	0	FALSE	0	0
2026-06-18	1950	0	CALL	0	3	0	FALSE	0	0
2026-06-18	2000	0	CALL	0	50	0	FALSE	0	0
2026-06-18	2050	0	CALL	0	3	0	FALSE	0	0
2026-06-18	2100	0	CALL	0	15	0	FALSE	0	0
2026-06-18	2120	0	CALL	0	23	0	FALSE	0	0
2026-06-18	2130	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2150	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2170	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2180	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2190	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2200	0	CALL	0	108	0	FALSE	0	0
2026-06-18	2210	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2220	0	CALL	0	4	0	FALSE	0	0
2026-06-18	2230	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2240	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2260	0	CALL	0	14	0	FALSE	0	0
2026-06-18	2270	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2280	0	CALL	0	22	0	FALSE	0	0
2026-06-18	2300	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2350	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2400	0	CALL	0	23	0	FALSE	0	0
2026-06-18	2450	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2500	0	CALL	0	5	0	FALSE	0	0
2026-06-18	0.5	0.01	PUT	0	20231	372.78	FALSE	0	0
2026-06-18	1	0.01	PUT	0	816	318.62	FALSE	0	0
2026-06-18	1.5	0.02	PUT	0	5052	309.83	FALSE	0	0
2026-06-18	2	0.01	PUT	0	1772	287.78	FALSE	0	0
2026-06-18	2.5	0.01	PUT	0	848	271.23	FALSE	0	0
2026-06-18	3	0.02	PUT	0	1740	258.02	FALSE	0	0
2026-06-18	3.5	0	PUT	0	862	247.06	FALSE	0	0
2026-06-18	4	0.01	PUT	0	894	237.72	FALSE	0	0
2026-06-18	4.5	0	PUT	0	1058	229.58	FALSE	0	0
2026-06-18	5	0.01	PUT	0	3445	208.84	FALSE	0	0
2026-06-18	6	0.01	PUT	0	534	210.11	FALSE	0	0
2026-06-18	7	0.02	PUT	0	665	199.89	FALSE	0	0
2026-06-18	8	0.01	PUT	0	463	191.16	FALSE	0	0
2026-06-18	9	0.02	PUT	0	1457	183.53	FALSE	0	0
2026-06-18	10	0.01	PUT	0	3820	166.38	FALSE	0	0
2026-06-18	11	0.02	PUT	0	626	177.38	FALSE	0	0
2026-06-18	12	0.02	PUT	0	1153	171.64	FALSE	0	0
2026-06-18	13	0.01	PUT	0	2891	160.2	FALSE	0	0
2026-06-18	14	0.02	PUT	0	1576	161.58	FALSE	0	0
2026-06-18	15	0.01	PUT	0	2317	151.29	FALSE	0	0
2026-06-18	16	0.02	PUT	0	319	152.97	FALSE	0	0
2026-06-18	17	0.02	PUT	0	993	149.09	FALSE	0	0
2026-06-18	18	0.02	PUT	0	847	145.44	FALSE	0	0
2026-06-18	19	0.03	PUT	0	469	142.01	FALSE	0	0
2026-06-18	20	0.01	PUT	0	3638	133.66	FALSE	0	0
2026-06-18	21	0.03	PUT	0	653	130.71	FALSE	0	0
2026-06-18	22	0.02	PUT	0	415	132.76	FALSE	0	0
2026-06-18	23	0.01	PUT	0	2738	129.98	FALSE	0	0
2026-06-18	24	0.01	PUT	0	1151	130.92	FALSE	0	0
2026-06-18	25	0.01	PUT	0	20106	120.21	FALSE	0	0
2026-06-18	26	0.02	PUT	0	2346	122.34	FALSE	0	0
2026-06-18	27	0.03	PUT	0	199	123.38	FALSE	0	0
2026-06-18	28	0.03	PUT	0	1509	113.45	FALSE	0	0
2026-06-18	29	0.03	PUT	0	578	113.63	FALSE	0	0
2026-06-18	30	0.02	PUT	0	10937	111.58	FALSE	0	0
2026-06-18	31	0.02	PUT	0	885	109.6	FALSE	0	0
2026-06-18	32	0.04	PUT	0	815	109.53	FALSE	0	0
2026-06-18	33	0.03	PUT	0	1435	107.64	FALSE	0	0
2026-06-18	34	0.03	PUT	0	287	107.38	FALSE	0	0
2026-06-18	35	0.03	PUT	2	5220	104.04	FALSE	0.01	0.5
2026-06-18	36	0.03	PUT	0	798	103.84	FALSE	0	0
2026-06-18	37	0.04	PUT	0	372	104.71	FALSE	0	0
2026-06-18	38	0.05	PUT	0	2178	103.02	FALSE	0	0
2026-06-18	39	0.04	PUT	30	1098	100.2	FALSE	0.04	0
2026-06-18	40	0.05	PUT	0	3471	100.86	FALSE	0	0
2026-06-18	41	0.06	PUT	0	522	101.18	FALSE	0	0
2026-06-18	42	0.06	PUT	0	823	99.62	FALSE	0	0
2026-06-18	43	0.08	PUT	0	1671	98.93	FALSE	0	0
2026-06-18	44	0.09	PUT	0	1501	98.21	FALSE	0	0
2026-06-18	45	0.07	PUT	0	4778	96.73	FALSE	0	0
2026-06-18	46	0.05	PUT	0	1477	96.01	FALSE	0	0
2026-06-18	47	0.08	PUT	0	1489	95.27	FALSE	0	0
2026-06-18	48	0.08	PUT	10	776	93.87	FALSE	0.08	0
2026-06-18	49	0.1	PUT	0	3113	93.73	FALSE	0	0
2026-06-18	50	0.11	PUT	0	8115	92.37	FALSE	0	0
2026-06-18	51	0.09	PUT	1	958	91.05	FALSE	0.09	0
2026-06-18	52	0.11	PUT	0	6046	90.83	FALSE	0	0
2026-06-18	53	0.11	PUT	0	733	90.05	FALSE	0	0
2026-06-18	54	0.14	PUT	0	459	89.26	FALSE	0	0
2026-06-18	55	0.11	PUT	0	5473	88.92	FALSE	0	0
2026-06-18	56	0.15	PUT	0	1459	87.68	FALSE	0	0
2026-06-18	57	0.12	PUT	0	1770	87.3	FALSE	0	0
2026-06-18	58	0.15	PUT	0	3633	86.09	FALSE	0	0
2026-06-18	59	0.18	PUT	0	731	85.29	FALSE	0	0
2026-06-18	60	0.12	PUT	0	7454	84.5	FALSE	0	0
2026-06-18	61	0.21	PUT	0	833	83.71	FALSE	0	0
2026-06-18	62	0.2	PUT	0	443	83.26	FALSE	0	0
2026-06-18	63	0.17	PUT	0	781	82.78	FALSE	0	0
2026-06-18	64	0.24	PUT	0	1428	81.97	FALSE	0	0
2026-06-18	65	0.18	PUT	1	4094	81.46	FALSE	0.18	0
2026-06-18	66	0.27	PUT	0	922	80.65	FALSE	0	0
2026-06-18	67	0.26	PUT	0	1236	80.12	FALSE	0	0
2026-06-18	68	0.21	PUT	0	860	79.57	FALSE	0	0
2026-06-18	69	0.18	PUT	0	3424	78.76	FALSE	0	0
2026-06-18	70	0.22	PUT	100	70190	78.2	FALSE	0.03	0.16
2026-06-18	71	0.32	PUT	0	918	77.63	FALSE	0	0
2026-06-18	72	0.27	PUT	0	3724	77.04	FALSE	0	0
2026-06-18	73	0.36	PUT	0	16008	76.66	FALSE	0	0
2026-06-18	74	0.29	PUT	0	3228	76.06	FALSE	0	0
2026-06-18	75	0.28	PUT	0	73389	75.44	FALSE	0	0
2026-06-18	76	0.4	PUT	0	14891	75.01	FALSE	0	0
2026-06-18	77	0.3	PUT	0	1749	74.39	FALSE	0	0
2026-06-18	78	0.35	PUT	0	1300	73.75	FALSE	0	0
2026-06-18	79	0.35	PUT	0	978	73.29	FALSE	0	0
2026-06-18	80	0.35	PUT	0	26371	72.81	FALSE	0	0
2026-06-18	81	0.54	PUT	0	1026	72.31	FALSE	0	0
2026-06-18	82	0.37	PUT	0	2298	71.81	FALSE	0	0
2026-06-18	83	0.57	PUT	0	1437	71.29	FALSE	0	0
2026-06-18	84	0.5	PUT	0	877	70.91	FALSE	0	0
2026-06-18	85	0.43	PUT	0	19665	70.37	FALSE	0	0
2026-06-18	86	0.47	PUT	1	1567	69.95	FALSE	0.47	0
2026-06-18	87	0.47	PUT	0	2127	69.64	FALSE	0	0
2026-06-18	88	0.51	PUT	0	1218	68.96	FALSE	0	0
2026-06-18	89	0.67	PUT	0	867	68.73	FALSE	0	0
2026-06-18	90	0.49	PUT	3	31879	68.26	FALSE	-0.03	-0.06
2026-06-18	91	0.8	PUT	0	1263	67.77	FALSE	0	0
2026-06-18	92	0.56	PUT	0	1423	67.28	FALSE	0	0
2026-06-18	93	0.59	PUT	0	2076	66.88	FALSE	0	0
2026-06-18	94	0.64	PUT	1	1537	66.46	FALSE	0.05	0.08
2026-06-18	95	0.67	PUT	40	5478	66.12	FALSE	0.67	0
2026-06-18	96	0.63	PUT	0	3669	65.59	FALSE	0	0
2026-06-18	97	0.87	PUT	0	6110	65.3	FALSE	0	0
2026-06-18	98	0.82	PUT	0	2539	64.92	FALSE	0	0
2026-06-18	99	0.83	PUT	1	2161	64.6	FALSE	0.83	0
2026-06-18	100	0.88	PUT	138	34379	64.18	FALSE	0.16	0.22
2026-06-18	101	0.84	PUT	0	1852	63.75	FALSE	0	0
2026-06-18	102	0.86	PUT	9	2331	63.39	FALSE	0.01	0.01
2026-06-18	103	0.98	PUT	13	1824	63.07	FALSE	0.98	0
2026-06-18	104	1.01	PUT	6	1445	62.68	FALSE	1.01	0
2026-06-18	105	0.97	PUT	2	13566	62.27	FALSE	0.09	0.1
2026-06-18	106	1.01	PUT	2	942	61.91	FALSE	1.01	0
2026-06-18	107	1.05	PUT	3	1197	61.54	FALSE	0.07	0.07
2026-06-18	108	1.19	PUT	3	1837	61.38	FALSE	0.17	0.17
2026-06-18	109	1.18	PUT	0	716	61.09	FALSE	0	0
2026-06-18	110	1.22	PUT	6	22242	60.89	FALSE	0.02	0.02
2026-06-18	111	1.15	PUT	0	897	60.4	FALSE	0	0
2026-06-18	112	1.15	PUT	0	4741	60.11	FALSE	0	0
2026-06-18	113	1.34	PUT	30	1696	59.85	FALSE	0.06	0.05
2026-06-18	114	1.36	PUT	0	2109	59.57	FALSE	0	0
2026-06-18	115	1.58	PUT	81	11096	59.23	FALSE	1.58	0
2026-06-18	116	1.51	PUT	2	1368	58.96	FALSE	1.51	0
2026-06-18	117	1.63	PUT	0	1412	58.67	FALSE	0	0
2026-06-18	118	1.83	PUT	12	4633	58.41	FALSE	0.18	0.11
2026-06-18	119	1.75	PUT	0	2547	58.09	FALSE	0	0
2026-06-18	120	1.98	PUT	5011	22206	57.79	FALSE	0.14	0.08
2026-06-18	121	2.07	PUT	4	3163	57.6	FALSE	0.2	0.11
2026-06-18	122	2.16	PUT	3	1917	57.34	FALSE	2.16	0
2026-06-18	123	2.25	PUT	12	1936	57.1	FALSE	0.22	0.11
2026-06-18	124	2.33	PUT	7	6612	56.81	FALSE	0.22	0.1
2026-06-18	125	2.33	PUT	48	10419	56.57	FALSE	0.13	0.06
2026-06-18	126	3.09	PUT	0	2863	56.34	FALSE	0	0
2026-06-18	127	2.88	PUT	0	3051	56.13	FALSE	0	0
2026-06-18	128	2.44	PUT	0	2842	55.9	FALSE	0	0
2026-06-18	129	2.6	PUT	0	2075	55.68	FALSE	0	0
2026-06-18	130	2.97	PUT	206	37267	55.44	FALSE	0.25	0.09
2026-06-18	132	3.2	PUT	161	13555	55.01	FALSE	0.52	0.19
2026-06-18	134	3.45	PUT	3	3740	54.49	FALSE	0.3	0.1
2026-06-18	135	3.56	PUT	6	15289	54.4	FALSE	0.21	0.06
2026-06-18	136	3.55	PUT	7	5235	54.53	FALSE	0.4	0.13
2026-06-18	138	4.05	PUT	10	9736	53.73	FALSE	0.35	0.09
2026-06-18	140	4.15	PUT	311	86738	53.81	FALSE	0.2	0.05
2026-06-18	142	4.6	PUT	1140	5686	53.12	FALSE	0.2	0.05
2026-06-18	144	5.05	PUT	63	2854	52.59	FALSE	0.45	0.1
2026-06-18	145	5.2	PUT	2625	17209	52.5	FALSE	0.33	0.07
2026-06-18	146	5.25	PUT	23	8094	52.39	FALSE	0.3	0.06
2026-06-18	148	5.8	PUT	852	5834	51.92	FALSE	0.42	0.08
2026-06-18	150	6.15	PUT	170	46228	51.56	FALSE	0.31	0.05
2026-06-18	152	6.65	PUT	234	7816	51.39	FALSE	0.31	0.05
2026-06-18	154	7	PUT	932	6805	51.05	FALSE	0.85	0.14
2026-06-18	155	7	PUT	103	10122	50.85	FALSE	0.07	0.01
2026-06-18	156	7.7	PUT	18	2368	50.72	FALSE	0.6	0.08
2026-06-18	158	8.2	PUT	11	3399	50.39	FALSE	0.4	0.05
2026-06-18	160	8.35	PUT	265	31993	50.3	FALSE	-0.07	-0.01
2026-06-18	162	9.15	PUT	13	10997	49.82	FALSE	0.25	0.03
2026-06-18	164	9.95	PUT	9	6069	49.57	FALSE	0.7	0.08
2026-06-18	165	10.05	PUT	35	17865	49.41	FALSE	0.35	0.04
2026-06-18	166	10.6	PUT	9	7654	49.31	FALSE	0.75	0.08
2026-06-18	167	10.9	PUT	10	1692	49.12	FALSE	0.47	0.05
2026-06-18	168	11.24	PUT	7	2106	49.04	FALSE	1.22	0.12
2026-06-18	169	11.55	PUT	17	902	48.88	FALSE	0.7	0.06
2026-06-18	170	11.7	PUT	2712	30683	48.7	FALSE	0.45	0.04
2026-06-18	171	12.35	PUT	7	2629	48.57	FALSE	0.75	0.06
2026-06-18	172	12.83	PUT	2	2031	48.49	FALSE	1.58	0.14
2026-06-18	173	12.75	PUT	3	1460	48.39	FALSE	1.1	0.09
2026-06-18	174	13.45	PUT	6	2322	48.2	FALSE	0.8	0.06
2026-06-18	175	13.72	PUT	199	9150	48.12	FALSE	0.39	0.03
2026-06-18	176	14.3	PUT	5	2462	48.03	FALSE	1.25	0.1
2026-06-18	177	14.5	PUT	75	1202	47.91	FALSE	0.35	0.02
2026-06-18	178	15.05	PUT	4	3389	47.78	FALSE	0.82	0.06
2026-06-18	179	15.15	PUT	26	1489	47.63	FALSE	0.1	0.01
2026-06-18	180	15.6	PUT	438	13997	47.52	FALSE	0.2	0.01
2026-06-18	181	16.35	PUT	5	4326	47.39	FALSE	0.85	0.05
2026-06-18	182	16.8	PUT	18	1403	47.31	FALSE	0.85	0.05
2026-06-18	183	17.25	PUT	8	3064	47.2	FALSE	0.85	0.05
2026-06-18	184	17.5	PUT	54	1641	47.08	FALSE	1.45	0.09
2026-06-18	185	17.85	PUT	102	6141	46.94	FALSE	0.4	0.02
2026-06-18	186	18.6	PUT	19	1462	46.9	FALSE	0.4	0.02
2026-06-18	187	18.5	PUT	23	1954	46.9	FALSE	0.4	0.02
2026-06-18	188	19.1	PUT	42	2382	46.65	TRUE	-0.05	-0
2026-06-18	189	20.15	PUT	16	1425	46.56	TRUE	0.51	0.03
2026-06-18	190	20.15	PUT	224	13829	46.44	TRUE	0.28	0.01
2026-06-18	191	21.1	PUT	17	1578	46.31	TRUE	0.5	0.02
2026-06-18	192	21.9	PUT	14	1610	46.28	TRUE	0.53	0.02
2026-06-18	193	21.85	PUT	0	711	46.17	TRUE	0	0
2026-06-18	194	22.2	PUT	0	1088	46.1	TRUE	0	0
2026-06-18	195	23.35	PUT	45	4199	45.96	TRUE	0.65	0.03
2026-06-18	200	26.25	PUT	9	4639	45.56	TRUE	1.25	0.05
2026-06-18	205	29.6	PUT	10	1875	45.18	TRUE	29.6	0
2026-06-18	210	32.45	PUT	15	1594	44.79	TRUE	0.1	0
2026-06-18	212	34.15	PUT	6	252	44.7	TRUE	0.65	0.02
2026-06-18	213	34.4	PUT	4	267	44.6	TRUE	0.53	0.02
2026-06-18	214	35.05	PUT	0	564	44.6	TRUE	0	0
2026-06-18	215	36.4	PUT	6	909	44.53	TRUE	36.4	0
2026-06-18	216	34.4	PUT	0	383	44.5	TRUE	0	0
2026-06-18	217	37.85	PUT	4	238	44.46	TRUE	0.56	0.02
2026-06-18	218	37.5	PUT	8	311	44.59	TRUE	37.5	0
2026-06-18	219	37	PUT	0	231	44.32	TRUE	0	0
2026-06-18	220	39.05	PUT	8	1552	44.29	TRUE	-0.4	-0.01
2026-06-18	221	40.85	PUT	3	415	44.24	TRUE	40.85	0
2026-06-18	222	38.75	PUT	0	386	44.18	TRUE	0	0
2026-06-18	223	41.62	PUT	0	265	44.1	TRUE	0	0
2026-06-18	224	42.5	PUT	2	423	44.07	TRUE	0.05	0
2026-06-18	225	44.1	PUT	0	455	44.03	TRUE	0	0
2026-06-18	226	44.75	PUT	3	272	43.97	TRUE	2.6	0.06
2026-06-18	227	44.55	PUT	3	512	43.97	TRUE	1.35	0.03
2026-06-18	228	46.35	PUT	1	212	43.96	TRUE	2.95	0.07
2026-06-18	230	48	PUT	2	813	43.88	TRUE	2.5	0.05
2026-06-18	235	50.62	PUT	0	352	44.02	TRUE	0	0
2026-06-18	240	55.46	PUT	0	510	43.95	TRUE	0	0
2026-06-18	245	59.28	PUT	3	335	43.13	TRUE	0.83	0.01
2026-06-18	250	64.69	PUT	0	813	43.62	TRUE	0	0
2026-06-18	255	65	PUT	0	360	43.59	TRUE	0	0
2026-06-18	260	75.01	PUT	0	155	44.37	TRUE	0	0
2026-06-18	265	74.1	PUT	0	223	44.16	TRUE	0	0
2026-06-18	270	92	PUT	0	164	44.38	TRUE	0	0
2026-06-18	275	92	PUT	0	18	44.35	TRUE	0	0
2026-06-18	280	100.1	PUT	0	13	44.98	TRUE	0	0
2026-06-18	290	103.08	PUT	0	2	44.78	TRUE	0	0
2026-06-18	300	119.78	PUT	0	2	52.91	TRUE	0	0
2026-06-18	310	123.03	PUT	0	0	55.83	TRUE	0	0
2026-06-18	320	125.03	PUT	0	0	58.63	TRUE	0	0
2026-06-18	330	128	PUT	0	0	61.32	TRUE	0	0
2026-06-18	340	152.17	PUT	0	0	63.93	TRUE	0	0
2026-06-18	350	138.7	PUT	0	0	66.44	TRUE	0	0
2026-06-18	360	158.94	PUT	0	0	68.87	TRUE	0	0
2026-06-18	370	0	PUT	0	0	71.23	TRUE	0	0
2026-06-18	380	0	PUT	0	0	73.52	TRUE	0	0
2026-06-18	390	0	PUT	0	0	75.74	TRUE	0	0
2026-06-18	400	0	PUT	0	0	77.9	TRUE	0	0
2026-06-18	410	0	PUT	0	0	80	TRUE	0	0
2026-06-18	420	0	PUT	0	0	82.04	TRUE	0	0
2026-06-18	430	0	PUT	0	54	0	TRUE	0	0
2026-06-18	440	0	PUT	0	146	0	TRUE	0	0
2026-06-18	450	0	PUT	0	383	0	TRUE	0	0
2026-06-18	460	0	PUT	0	34	0	TRUE	0	0
2026-06-18	470	0	PUT	0	124	0	TRUE	0	0
2026-06-18	480	0	PUT	0	82	0	TRUE	0	0
2026-06-18	490	0	PUT	0	81	0	TRUE	0	0
2026-06-18	500	0	PUT	0	321	0	TRUE	0	0
2026-06-18	510	0	PUT	0	36	0	TRUE	0	0
2026-06-18	520	0	PUT	0	638	0	TRUE	0	0
2026-06-18	530	0	PUT	0	118	0	TRUE	0	0
2026-06-18	540	0	PUT	0	42	0	TRUE	0	0
2026-06-18	550	0	PUT	0	168	0	TRUE	0	0
2026-06-18	560	0	PUT	0	20	0	TRUE	0	0
2026-06-18	570	0	PUT	0	76	0	TRUE	0	0
2026-06-18	580	0	PUT	0	79	0	TRUE	0	0
2026-06-18	590	0	PUT	0	54	0	TRUE	0	0
2026-06-18	600	0	PUT	0	635	0	TRUE	0	0
2026-06-18	610	0	PUT	0	71	0	TRUE	0	0
2026-06-18	620	0	PUT	0	53	0	TRUE	0	0
2026-06-18	630	0	PUT	0	62	0	TRUE	0	0
2026-06-18	640	0	PUT	0	64	0	TRUE	0	0
2026-06-18	650	0	PUT	0	147	0	TRUE	0	0
2026-06-18	660	0	PUT	0	124	0	TRUE	0	0
2026-06-18	670	0	PUT	0	40	0	TRUE	0	0
2026-06-18	680	0	PUT	0	42	0	TRUE	0	0
2026-06-18	690	0	PUT	0	55	0	TRUE	0	0
2026-06-18	700	0	PUT	0	6837	0	TRUE	0	0
2026-06-18	710	0	PUT	0	19	0	TRUE	0	0
2026-06-18	720	0	PUT	0	59	0	TRUE	0	0
2026-06-18	730	0	PUT	0	1382	0	TRUE	0	0
2026-06-18	740	0	PUT	0	31	0	TRUE	0	0
2026-06-18	750	0	PUT	0	7724	0	TRUE	0	0
2026-06-18	760	0	PUT	0	1454	0	TRUE	0	0
2026-06-18	770	0	PUT	0	116	0	TRUE	0	0
2026-06-18	780	0	PUT	0	39	0	TRUE	0	0
2026-06-18	790	0	PUT	0	26	0	TRUE	0	0
2026-06-18	800	0	PUT	0	262	0	TRUE	0	0
2026-06-18	810	0	PUT	0	23	0	TRUE	0	0
2026-06-18	820	0	PUT	0	82	0	TRUE	0	0
2026-06-18	830	0	PUT	0	6	0	TRUE	0	0
2026-06-18	840	0	PUT	0	39	0	TRUE	0	0
2026-06-18	850	0	PUT	0	35	0	TRUE	0	0
2026-06-18	860	0	PUT	0	45	0	TRUE	0	0
2026-06-18	870	0	PUT	0	61	0	TRUE	0	0
2026-06-18	880	0	PUT	0	31	0	TRUE	0	0
2026-06-18	890	0	PUT	0	10	0	TRUE	0	0
2026-06-18	900	0	PUT	0	186	0	TRUE	0	0
2026-06-18	910	0	PUT	0	25	0	TRUE	0	0
2026-06-18	920	0	PUT	0	15	0	TRUE	0	0
2026-06-18	930	0	PUT	0	9	0	TRUE	0	0
2026-06-18	940	0	PUT	0	29	0	TRUE	0	0
2026-06-18	950	0	PUT	0	161	0	TRUE	0	0
2026-06-18	960	0	PUT	0	13	0	TRUE	0	0
2026-06-18	970	0	PUT	0	20	0	TRUE	0	0
2026-06-18	980	0	PUT	0	29	0	TRUE	0	0
2026-06-18	990	0	PUT	0	106	0	TRUE	0	0
2026-06-18	1000	0	PUT	0	452	0	TRUE	0	0
2026-06-18	1010	0	PUT	0	80	0	TRUE	0	0
2026-06-18	1020	0	PUT	0	40	0	TRUE	0	0
2026-06-18	1030	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1040	0	PUT	0	8	0	TRUE	0	0
2026-06-18	1050	0	PUT	0	74	0	TRUE	0	0
2026-06-18	1060	0	PUT	0	10	0	TRUE	0	0
2026-06-18	1070	0	PUT	0	19	0	TRUE	0	0
2026-06-18	1080	0	PUT	0	5	0	TRUE	0	0
2026-06-18	1090	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1100	0	PUT	0	37	0	TRUE	0	0
2026-06-18	1110	0	PUT	0	10	0	TRUE	0	0
2026-06-18	1120	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1130	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1140	0	PUT	0	6	0	TRUE	0	0
2026-06-18	1150	0	PUT	0	172	0	TRUE	0	0
2026-06-18	1160	0	PUT	0	34	0	TRUE	0	0
2026-06-18	1170	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1180	0	PUT	0	5	0	TRUE	0	0
2026-06-18	1190	0	PUT	0	37	0	TRUE	0	0
2026-06-18	1200	0	PUT	0	33	0	TRUE	0	0
2026-06-18	1210	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1220	0	PUT	0	41	0	TRUE	0	0
2026-06-18	1230	0	PUT	0	15	0	TRUE	0	0
2026-06-18	1240	0	PUT	0	80	0	TRUE	0	0
2026-06-18	1250	0	PUT	0	77	0	TRUE	0	0
2026-06-18	1260	0	PUT	0	32	0	TRUE	0	0
2026-06-18	1270	0	PUT	0	86	0	TRUE	0	0
2026-06-18	1280	0	PUT	0	90	0	TRUE	0	0
2026-06-18	1290	0	PUT	0	44	0	TRUE	0	0
2026-06-18	1300	0	PUT	0	42	0	TRUE	0	0
2026-06-18	1320	0	PUT	0	95	0	TRUE	0	0
2026-06-18	1340	0	PUT	0	141	0	TRUE	0	0
2026-06-18	1360	0	PUT	0	126	0	TRUE	0	0
2026-06-18	1380	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1400	0	PUT	0	172	0	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1440	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1460	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1500	0	PUT	0	11	0	TRUE	0	0
2026-06-18	1520	0	PUT	0	3	0	TRUE	0	0
2026-06-18	1540	0	PUT	0	2	0	TRUE	0	0
2026-06-18	1560	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1580	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1600	0	PUT	0	11	0	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1640	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1650	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1660	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1690	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1700	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1710	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1720	0	PUT	0	13	0	TRUE	0	0
2026-06-18	1730	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1750	0	PUT	0	52	0	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1770	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1790	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1800	0	PUT	0	8	0	TRUE	0	0
2026-06-18	1810	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1830	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1850	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1870	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1880	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1890	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1900	0	PUT	0	4	0	TRUE	0	0
2026-06-18	1910	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1930	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1940	0	PUT	0	2	0	TRUE	0	0
2026-06-18	1950	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2000	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2130	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	50	138.35	CALL	0	14	86	TRUE	0	0
2026-07-17	55	132.22	CALL	2	6	0	TRUE	132.22	0
2026-07-17	60	118.06	CALL	0	1	80.67	TRUE	0	0
2026-07-17	65	122.32	CALL	0	99	77.52	TRUE	0	0
2026-07-17	70	121.85	CALL	0	13	74.29	TRUE	0	0
2026-07-17	75	105.97	CALL	0	3	76.04	TRUE	0	0
2026-07-17	80	106.7	CALL	0	7	73.67	TRUE	0	0
2026-07-17	85	97.95	CALL	0	12	70.28	TRUE	0	0
2026-07-17	90	101.89	CALL	0	35	68.04	TRUE	0	0
2026-07-17	95	95.86	CALL	0	17	66.2	TRUE	0	0
2026-07-17	100	89.6	CALL	22	199	63.84	TRUE	89.6	0
2026-07-17	105	75	CALL	0	40	62.04	TRUE	0	0
2026-07-17	110	82.6	CALL	0	365	59.79	TRUE	0	0
2026-07-17	115	76.49	CALL	0	169	58.81	TRUE	0	0
2026-07-17	120	72.3	CALL	20	86	57.42	TRUE	-1	-0.01
2026-07-17	125	67.55	CALL	16	158	54.37	TRUE	-2.22	-0.03
2026-07-17	130	63.85	CALL	16	387	56.38	TRUE	1.04	0.02
2026-07-17	135	59	CALL	11	217	52.56	TRUE	-0.2	-0
2026-07-17	140	54.1	CALL	20	703	53.49	TRUE	-1.92	-0.03
2026-07-17	145	50.38	CALL	18	5316	52.17	TRUE	-0.17	-0
2026-07-17	150	47.03	CALL	11	623	50.18	TRUE	-1.29	-0.03
2026-07-17	155	42.55	CALL	30	230	50.75	TRUE	-1.75	-0.04
2026-07-17	160	39.75	CALL	71	1631	50.3	TRUE	-0.25	-0.01
2026-07-17	165	36.7	CALL	1	781	49.08	TRUE	-1.3	-0.03
2026-07-17	170	32.7	CALL	6	953	48.58	TRUE	-1.45	-0.04
2026-07-17	175	30.51	CALL	149	3445	48.07	TRUE	0.04	0
2026-07-17	180	27.34	CALL	227	5183	47.49	TRUE	-0.06	-0
2026-07-17	185	24.6	CALL	930	4993	47.01	TRUE	-0.48	-0.02
2026-07-17	190	22.24	CALL	70	5591	46.55	FALSE	-0.46	-0.02
2026-07-17	195	19.97	CALL	215	2221	46.15	FALSE	0.2	0.01
2026-07-17	200	17.85	CALL	328	8989	45.78	FALSE	-0.25	-0.01
2026-07-17	210	14.2	CALL	1341	4312	45.18	FALSE	-0.06	-0
2026-07-17	220	11.3	CALL	70	8714	44.76	FALSE	-0.2	-0.02
2026-07-17	230	8.65	CALL	913	4497	44.39	FALSE	-0.32	-0.04
2026-07-17	240	6.85	CALL	262	4237	44.11	FALSE	-0.08	-0.01
2026-07-17	250	5.3	CALL	55	3487	43.93	FALSE	-0.07	-0.01
2026-07-17	260	4.15	CALL	5	1489	44.03	FALSE	-0.02	-0
2026-07-17	270	3.28	CALL	39	1355	44.27	FALSE	0.06	0.02
2026-07-17	280	2.52	CALL	37	1996	44.18	FALSE	-0.01	-0
2026-07-17	290	1.98	CALL	31	1222	44.37	FALSE	1.98	0
2026-07-17	300	1.59	CALL	8	1432	44.64	FALSE	-0.13	-0.08
2026-07-17	310	1.36	CALL	0	895	44.89	FALSE	0	0
2026-07-17	320	1.02	CALL	14	1524	45.38	FALSE	-0.07	-0.06
2026-07-17	330	0.82	CALL	101	443	45.67	FALSE	0.82	0
2026-07-17	340	0.67	CALL	1	208	46.06	FALSE	0.67	0
2026-07-17	350	0.54	CALL	2	166	46.31	FALSE	-0.04	-0.07
2026-07-17	360	0.42	CALL	1	358	46.3	FALSE	-0.05	-0.11
2026-07-17	50	0.11	PUT	10	779	84.93	FALSE	0.11	0
2026-07-17	55	0.21	PUT	0	112	82.44	FALSE	0	0
2026-07-17	60	0.18	PUT	0	16	79.2	FALSE	0	0
2026-07-17	65	0.25	PUT	0	376	76.29	FALSE	0	0
2026-07-17	70	0.28	PUT	0	500	73.58	FALSE	0	0
2026-07-17	75	0.35	PUT	0	73	71.42	FALSE	0	0
2026-07-17	80	0.49	PUT	0	771	69.08	FALSE	0	0
2026-07-17	85	0.55	PUT	0	387	66.92	FALSE	0	0
2026-07-17	90	0.71	PUT	15	398	64.7	FALSE	0.06	0.09
2026-07-17	95	0.82	PUT	0	10400	62.92	FALSE	0	0
2026-07-17	100	1.18	PUT	15	896	61.26	FALSE	0.17	0.17
2026-07-17	105	1.36	PUT	1	823	59.66	FALSE	0.13	0.11
2026-07-17	110	1.76	PUT	5	1218	58.23	FALSE	0.18	0.11
2026-07-17	115	1.81	PUT	0	2057	56.89	FALSE	0	0
2026-07-17	120	2.49	PUT	152	1463	55.69	FALSE	0.35	0.16
2026-07-17	125	3.05	PUT	43	4294	54.58	FALSE	0.16	0.06
2026-07-17	130	3.6	PUT	299	6015	53.52	FALSE	0.1	0.03
2026-07-17	135	4.47	PUT	95	2052	52.61	FALSE	0.64	0.17
2026-07-17	140	5.3	PUT	765	12075	51.89	FALSE	0.28	0.06
2026-07-17	145	6.35	PUT	25	9150	51.02	FALSE	0.7	0.12
2026-07-17	150	7.12	PUT	159	17930	50.26	FALSE	0.15	0.02
2026-07-17	155	8.65	PUT	609	9727	49.56	FALSE	0.41	0.05
2026-07-17	160	10.05	PUT	17	9595	48.88	FALSE	0.35	0.04
2026-07-17	165	11.32	PUT	20	9641	48.27	FALSE	0.6	0.06
2026-07-17	170	13.44	PUT	151	10240	47.7	FALSE	0.65	0.05
2026-07-17	175	15.15	PUT	22	4276	47.15	FALSE	0.85	0.06
2026-07-17	180	17.47	PUT	604	7567	46.62	FALSE	0.47	0.03
2026-07-17	185	19.35	PUT	124	3596	46.14	FALSE	-0.05	-0
2026-07-17	190	21.86	PUT	106	2493	45.72	TRUE	-0.04	-0
2026-07-17	195	25	PUT	47	1370	45.34	TRUE	1.35	0.06
2026-07-17	200	27.89	PUT	33	2518	44.97	TRUE	0.44	0.02
2026-07-17	210	34.51	PUT	40	288	44.38	TRUE	2.66	0.08
2026-07-17	220	40.63	PUT	1	346	43.87	TRUE	40.63	0
2026-07-17	230	49.1	PUT	2	676	43.54	TRUE	0.45	0.01
2026-07-17	240	56.6	PUT	4	608	44.75	TRUE	1.5	0.03
2026-07-17	250	65.4	PUT	47	490	45.51	TRUE	65.4	0
2026-07-17	260	80.65	PUT	0	84	44.11	TRUE	0	0
2026-07-17	270	85.02	PUT	0	13	41.71	TRUE	0	0
2026-07-17	280	89.37	PUT	0	23	44.84	TRUE	0	0
2026-07-17	290	98.99	PUT	0	1	45.51	TRUE	0	0
2026-07-17	300	108.82	PUT	0	0	46.96	TRUE	0	0
2026-07-17	310	128.34	PUT	0	0	51.63	TRUE	0	0
2026-07-17	320	130.79	PUT	0	0	54.21	TRUE	0	0
2026-07-17	330	139.98	PUT	0	0	56.7	TRUE	0	0
2026-07-17	340	160.09	PUT	0	0	59.1	TRUE	0	0
2026-07-17	350	0	PUT	0	0	61.42	TRUE	0	0
2026-07-17	360	180.19	PUT	0	0	63.67	TRUE	0	0
2026-08-21	5	0	CALL	0	0	0	TRUE	0	0
2026-08-21	10	0	CALL	0	0	0	TRUE	0	0
2026-08-21	15	172.99	CALL	0	2	0	TRUE	0	0
2026-08-21	20	0	CALL	0	0	103.65	TRUE	0	0
2026-08-21	25	163.9	CALL	0	0	105.69	TRUE	0	0
2026-08-21	30	158.77	CALL	0	2	102	TRUE	0	0
2026-08-21	35	153.98	CALL	0	12	97.41	TRUE	0	0
2026-08-21	40	132.97	CALL	0	1	94.49	TRUE	0	0
2026-08-21	45	139.7	CALL	0	6	88.16	TRUE	0	0
2026-08-21	50	125.95	CALL	0	28	84.99	TRUE	0	0
2026-08-21	55	136.1	CALL	0	41	81.62	TRUE	0	0
2026-08-21	60	127.01	CALL	0	11	78.19	TRUE	0	0
2026-08-21	65	126.2	CALL	0	25	75.44	TRUE	0	0
2026-08-21	70	116.12	CALL	0	10	76.06	TRUE	0	0
2026-08-21	75	107.68	CALL	0	7	72.69	TRUE	0	0
2026-08-21	80	106.77	CALL	0	21	70.11	TRUE	0	0
2026-08-21	85	101.48	CALL	0	44	68.64	TRUE	0	0
2026-08-21	90	99.37	CALL	0	82	72.31	TRUE	0	0
2026-08-21	95	98	CALL	0	98	63.89	TRUE	0	0
2026-08-21	100	93	CALL	0	291	62.58	TRUE	0	0
2026-08-21	105	77.77	CALL	0	228	60.96	TRUE	0	0
2026-08-21	110	78.65	CALL	0	136	59.42	TRUE	0	0
2026-08-21	115	76.05	CALL	2	177	59.89	TRUE	76.05	0
2026-08-21	120	73.15	CALL	11	415	54.48	TRUE	-1.25	-0.02
2026-08-21	125	68.05	CALL	4	131	55.07	TRUE	-2.9	-0.04
2026-08-21	130	64.7	CALL	6	378	52.88	TRUE	64.7	0
2026-08-21	135	60.35	CALL	8	437	53.18	TRUE	-0.56	-0.01
2026-08-21	140	57.99	CALL	0	520	53.43	TRUE	0	0
2026-08-21	145	52.45	CALL	13	373	52.62	TRUE	0.2	0
2026-08-21	150	48.95	CALL	403	3468	49.62	TRUE	0.3	0.01
2026-08-21	155	45.01	CALL	21	801	50.42	TRUE	-0.85	-0.02
2026-08-21	160	41.12	CALL	2	1607	49.78	TRUE	-0.54	-0.01
2026-08-21	165	38.2	CALL	4	1919	48.9	TRUE	-1.2	-0.03
2026-08-21	170	34.88	CALL	3	2659	48.4	TRUE	-0.57	-0.02
2026-08-21	175	32.93	CALL	15	1767	47.85	TRUE	0.45	0.01
2026-08-21	180	29.93	CALL	237	16109	47.41	TRUE	-0.07	-0
2026-08-21	185	27.61	CALL	338	3169	46.95	TRUE	0.26	0.01
2026-08-21	190	24.87	CALL	96	7948	46.59	FALSE	-0.3	-0.01
2026-08-21	195	22.88	CALL	68	2740	46.22	FALSE	-0.37	-0.02
2026-08-21	200	20.72	CALL	200	5657	45.82	FALSE	0.14	0.01
2026-08-21	210	16.98	CALL	101	5637	45.32	FALSE	0.09	0.01
2026-08-21	220	13.83	CALL	856	5511	44.92	FALSE	-0.27	-0.02
2026-08-21	230	11.2	CALL	156	4372	44.6	FALSE	-0.26	-0.02
2026-08-21	240	9.05	CALL	121	5344	44.4	FALSE	-0.3	-0.03
2026-08-21	250	7.3	CALL	192	5451	44.27	FALSE	-0.2	-0.03
2026-08-21	260	5.9	CALL	61	2063	44.25	FALSE	-0.06	-0.01
2026-08-21	270	4.8	CALL	348	2508	44.36	FALSE	-0.2	-0.04
2026-08-21	280	3.95	CALL	26	1205	44.62	FALSE	-0.03	-0.01
2026-08-21	290	3.23	CALL	0	759	44.68	FALSE	0	0
2026-08-21	300	2.62	CALL	13	1884	44.86	FALSE	0.03	0.01
2026-08-21	310	2.12	CALL	11	4375	44.91	FALSE	-0.11	-0.05
2026-08-21	320	1.72	CALL	2	403	44.98	FALSE	1.72	0
2026-08-21	330	1.42	CALL	1	555	45.21	FALSE	1.42	0
2026-08-21	340	1.18	CALL	12	536	45.46	FALSE	1.18	0
2026-08-21	350	1.01	CALL	1	919	45.69	FALSE	-0.07	-0.06
2026-08-21	360	0.84	CALL	1	1147	46.13	FALSE	0.84	0
2026-08-21	370	0.67	CALL	2	475	46.01	FALSE	0.67	0
2026-08-21	380	0.57	CALL	2	608	46.34	FALSE	0.57	0
2026-08-21	390	0.48	CALL	2	1062	46.58	FALSE	-0.03	-0.06
2026-08-21	400	0.41	CALL	22	1403	46.88	FALSE	-0.03	-0.07
2026-08-21	410	0.35	CALL	13	816	47.15	FALSE	0.35	0
2026-08-21	420	0.3	CALL	11	3341	47.43	FALSE	-0.01	-0.03
2026-08-21	5	0.01	PUT	0	3050	168.69	FALSE	0	0
2026-08-21	10	0.01	PUT	0	21	134.44	FALSE	0	0
2026-08-21	15	0.03	PUT	0	117	122.29	FALSE	0	0
2026-08-21	20	0.01	PUT	0	3	112.18	FALSE	0	0
2026-08-21	25	0.03	PUT	0	1700	102.4	FALSE	0	0
2026-08-21	30	0.03	PUT	0	45	98.37	FALSE	0	0
2026-08-21	35	0.08	PUT	0	1137	93.03	FALSE	0	0
2026-08-21	40	0.08	PUT	0	51	88.95	FALSE	0	0
2026-08-21	45	0.12	PUT	0	104	84.78	FALSE	0	0
2026-08-21	50	0.16	PUT	0	209	81	FALSE	0	0
2026-08-21	55	0.21	PUT	4	28	77.25	FALSE	0.21	0
2026-08-21	60	0.27	PUT	1	181	74.6	FALSE	0.01	0.04
2026-08-21	65	0.36	PUT	0	142	72.37	FALSE	0	0
2026-08-21	70	0.41	PUT	0	2652	69.97	FALSE	0	0
2026-08-21	75	0.54	PUT	0	205	67.82	FALSE	0	0
2026-08-21	80	0.65	PUT	598	948	65.53	FALSE	0.01	0.02
2026-08-21	85	0.75	PUT	0	284	63.84	FALSE	0	0
2026-08-21	90	0.96	PUT	79	699	62.11	FALSE	-0.01	-0.01
2026-08-21	95	1.11	PUT	0	537	60.44	FALSE	0	0
2026-08-21	100	1.41	PUT	13	5270	58.89	FALSE	0.07	0.05
2026-08-21	105	1.88	PUT	92	3462	57.55	FALSE	0.23	0.14
2026-08-21	110	2.07	PUT	4	1324	56.29	FALSE	2.07	0
2026-08-21	115	2.6	PUT	105	2800	55.18	FALSE	0.06	0.02
2026-08-21	120	3.17	PUT	107	5532	54.23	FALSE	0.22	0.07
2026-08-21	125	3.95	PUT	1442	12870	53.24	FALSE	0.53	0.16
2026-08-21	130	4.65	PUT	211	9830	52.34	FALSE	0.25	0.06
2026-08-21	135	5.3	PUT	92	5843	51.83	FALSE	0.4	0.08
2026-08-21	140	6.5	PUT	790	16577	50.87	FALSE	0.6	0.1
2026-08-21	145	7.23	PUT	6	8929	50.15	FALSE	0.29	0.04
2026-08-21	150	8.6	PUT	3896	12508	49.49	FALSE	0.15	0.02
2026-08-21	155	10.15	PUT	16	6766	48.9	FALSE	1.12	0.12
2026-08-21	160	11.55	PUT	284	7930	48.22	FALSE	0.4	0.04
2026-08-21	165	13.15	PUT	105	6155	47.69	FALSE	0.15	0.01
2026-08-21	170	15.15	PUT	1501	11015	47.22	FALSE	0.33	0.02
2026-08-21	175	17.44	PUT	59	7654	46.74	FALSE	0.74	0.04
2026-08-21	180	19.55	PUT	439	7745	46.3	FALSE	0.55	0.03
2026-08-21	185	21.35	PUT	207	3534	45.94	FALSE	0.13	0.01
2026-08-21	190	24.5	PUT	78	2442	45.52	TRUE	0.45	0.02
2026-08-21	195	26.55	PUT	7	710	45.22	TRUE	0.95	0.04
2026-08-21	200	30.2	PUT	178	1522	44.92	TRUE	0.5	0.02
2026-08-21	210	36.69	PUT	1	701	44.39	TRUE	0.99	0.03
2026-08-21	220	42.85	PUT	7	348	43.96	TRUE	0.23	0.01
2026-08-21	230	50	PUT	49	492	43.68	TRUE	2.05	0.04
2026-08-21	240	58.1	PUT	9	966	43.48	TRUE	1.95	0.03
2026-08-21	250	66.6	PUT	10	482	45.1	TRUE	1.7	0.03
2026-08-21	260	75.05	PUT	12	543	44.48	TRUE	75.05	0
2026-08-21	270	80.87	PUT	0	233	42.63	TRUE	0	0
2026-08-21	280	97.33	PUT	0	60	42.58	TRUE	0	0
2026-08-21	290	102.63	PUT	0	2	42.18	TRUE	0	0
2026-08-21	300	116.61	PUT	0	4	42.1	TRUE	0	0
2026-08-21	310	121.86	PUT	0	0	46.93	TRUE	0	0
2026-08-21	320	131.38	PUT	0	0	50.35	TRUE	0	0
2026-08-21	330	138.11	PUT	0	0	52.65	TRUE	0	0
2026-08-21	340	152.18	PUT	0	0	54.88	TRUE	0	0
2026-08-21	350	140.35	PUT	0	0	57.02	TRUE	0	0
2026-08-21	360	149.7	PUT	0	0	59.1	TRUE	0	0
2026-08-21	370	0	PUT	0	0	61.12	TRUE	0	0
2026-08-21	380	0	PUT	0	0	63.08	TRUE	0	0
2026-08-21	390	0	PUT	0	0	64.98	TRUE	0	0
2026-08-21	400	0	PUT	0	0	66.82	TRUE	0	0
2026-08-21	410	0	PUT	0	0	68.61	TRUE	0	0
2026-08-21	420	229	PUT	0	0	70.33	TRUE	0	0
2026-09-18	5	186.6	CALL	0	1176	0	TRUE	0	0
2026-09-18	10	182	CALL	0	20	0	TRUE	0	0
2026-09-18	15	166.54	CALL	0	51	110.65	TRUE	0	0
2026-09-18	20	169	CALL	0	59	112.45	TRUE	0	0
2026-09-18	25	163.58	CALL	0	928	84.18	TRUE	0	0
2026-09-18	30	162.74	CALL	0	99	100.16	TRUE	0	0
2026-09-18	35	152.3	CALL	0	27	95.41	TRUE	0	0
2026-09-18	40	151.05	CALL	0	333	90.74	TRUE	0	0
2026-09-18	45	136.85	CALL	0	74	86.26	TRUE	0	0
2026-09-18	50	134.9	CALL	0	148	82.9	TRUE	0	0
2026-09-18	55	135	CALL	0	61	79.47	TRUE	0	0
2026-09-18	60	120.04	CALL	0	172	87.03	TRUE	0	0
2026-09-18	65	129.23	CALL	0	290	75.22	TRUE	0	0
2026-09-18	70	124.5	CALL	0	312	71.25	TRUE	0	0
2026-09-18	75	107.57	CALL	0	110	68.99	TRUE	0	0
2026-09-18	80	109.5	CALL	0	238	66.89	TRUE	0	0
2026-09-18	85	106.8	CALL	0	311	65.94	TRUE	0	0
2026-09-18	90	99.33	CALL	0	821	62.98	TRUE	0	0
2026-09-18	95	98.38	CALL	0	750	61.9	TRUE	0	0
2026-09-18	100	91.7	CALL	0	2481	60.3	TRUE	0	0
2026-09-18	105	80.75	CALL	0	1733	58.2	TRUE	0	0
2026-09-18	110	81.9	CALL	58	1670	57.64	TRUE	-2.63	-0.03
2026-09-18	115	80	CALL	0	2488	56.56	TRUE	0	0
2026-09-18	120	73.3	CALL	2	3009	55.22	TRUE	-2.3	-0.03
2026-09-18	125	68.25	CALL	0	4344	54.43	TRUE	0	0
2026-09-18	130	65.27	CALL	85	5125	53.77	TRUE	-1.03	-0.02
2026-09-18	135	62.3	CALL	21	2407	53.03	TRUE	0.35	0.01
2026-09-18	140	58	CALL	40	14385	51	TRUE	0.34	0.01
2026-09-18	145	53.8	CALL	5	2877	51.56	TRUE	-1.75	-0.03
2026-09-18	150	50.57	CALL	3	19985	49.6	TRUE	-0.44	-0.01
2026-09-18	155	47	CALL	1	5644	50.36	TRUE	-1	-0.02
2026-09-18	160	44.63	CALL	0	3683	50.73	TRUE	0	0
2026-09-18	165	41	CALL	4	8115	49.39	TRUE	0	0
2026-09-18	170	37.93	CALL	33	8600	48.86	TRUE	0.12	0
2026-09-18	175	34.31	CALL	1	7808	48.47	TRUE	-1.36	-0.04
2026-09-18	180	32.45	CALL	59	11257	48.05	TRUE	-0.05	-0
2026-09-18	185	29.85	CALL	120	8233	47.65	TRUE	-0.2	-0.01
2026-09-18	190	27.5	CALL	1201	10893	47.15	FALSE	-0.14	-0.01
2026-09-18	195	25.1	CALL	39	5895	47.03	FALSE	0.1	0
2026-09-18	200	23.2	CALL	150	18099	46.67	FALSE	-0.24	-0.01
2026-09-18	210	19.32	CALL	316	14272	46.24	FALSE	0.02	0
2026-09-18	220	16.05	CALL	356	17155	45.83	FALSE	-0.4	-0.02
2026-09-18	230	13.4	CALL	118	7783	45.43	FALSE	-0.01	-0
2026-09-18	240	11.05	CALL	77	11839	45.36	FALSE	0.04	0
2026-09-18	250	9.15	CALL	138	10317	45	FALSE	-0.01	-0
2026-09-18	260	7.7	CALL	6	7127	45.22	FALSE	-0.1	-0.01
2026-09-18	270	6.38	CALL	58	4905	45.18	FALSE	-0.12	-0.02
2026-09-18	280	5.3	CALL	82	5345	45.21	FALSE	0.08	0.02
2026-09-18	290	4.38	CALL	72	4575	45.18	FALSE	-0.07	-0.02
2026-09-18	300	3.63	CALL	591	6851	45.2	FALSE	-0.07	-0.02
2026-09-18	310	3.05	CALL	2	1254	45.38	FALSE	-0.1	-0.03
2026-09-18	320	2.61	CALL	6	3320	45.74	FALSE	-0.03	-0.01
2026-09-18	330	2.2	CALL	7	2224	45.9	FALSE	-0.06	-0.03
2026-09-18	340	1.91	CALL	0	1315	45.9	FALSE	0	0
2026-09-18	350	1.54	CALL	4	989	46.05	FALSE	-0.08	-0.05
2026-09-18	360	1.41	CALL	0	2953	46.15	FALSE	0	0
2026-09-18	370	1.14	CALL	2	294	46.62	FALSE	-0.01	-0.01
2026-09-18	380	0.98	CALL	2	525	46.85	FALSE	-0.03	-0.03
2026-09-18	390	0.87	CALL	0	5141	46.73	FALSE	0	0
2026-09-18	400	0.76	CALL	0	11390	46.91	FALSE	0	0
2026-09-18	410	0.53	CALL	0	5395	47.06	FALSE	0	0
2026-09-18	420	0.53	CALL	28	4847	47.52	FALSE	-0.02	-0.04
2026-09-18	5	0.01	PUT	0	1947	157.22	FALSE	0	0
2026-09-18	10	0.01	PUT	0	970	133.15	FALSE	0	0
2026-09-18	15	0.01	PUT	0	487	118.39	FALSE	0	0
2026-09-18	20	0.03	PUT	0	472	106.16	FALSE	0	0
2026-09-18	25	0.04	PUT	0	1404	97.89	FALSE	0	0
2026-09-18	30	0.07	PUT	0	436	94.63	FALSE	0	0
2026-09-18	35	0.12	PUT	0	2243	89.96	FALSE	0	0
2026-09-18	40	0.15	PUT	0	640	85.76	FALSE	0	0
2026-09-18	45	0.19	PUT	0	990	81.9	FALSE	0	0
2026-09-18	50	0.23	PUT	0	2066	78.55	FALSE	0	0
2026-09-18	55	0.34	PUT	0	984	75.7	FALSE	0	0
2026-09-18	60	0.38	PUT	0	1507	72.85	FALSE	0	0
2026-09-18	65	0.51	PUT	0	840	70.41	FALSE	0	0
2026-09-18	70	0.58	PUT	1	2166	68.41	FALSE	0.03	0.05
2026-09-18	75	0.7	PUT	0	1170	66.15	FALSE	0	0
2026-09-18	80	0.82	PUT	9	3352	64.11	FALSE	0.03	0.04
2026-09-18	85	1.07	PUT	0	5126	62.38	FALSE	0	0
2026-09-18	90	1.21	PUT	10	5800	60.37	FALSE	0.04	0.03
2026-09-18	95	1.59	PUT	29	13508	59.28	FALSE	0.17	0.12
2026-09-18	100	1.79	PUT	213	10763	57.92	FALSE	0.12	0.07
2026-09-18	105	2.04	PUT	0	7871	56.72	FALSE	0	0
2026-09-18	110	2.81	PUT	55	14038	55.58	FALSE	0.21	0.08
2026-09-18	115	3.16	PUT	0	4958	54.59	FALSE	0	0
2026-09-18	120	4	PUT	17	31990	53.76	FALSE	0.52	0.15
2026-09-18	125	4.6	PUT	10	18718	52.91	FALSE	0.35	0.08
2026-09-18	130	5.57	PUT	102	31613	52.21	FALSE	0.33	0.06
2026-09-18	135	6.61	PUT	42	13397	51.51	FALSE	0.41	0.07
2026-09-18	140	7.65	PUT	102	23377	50.88	FALSE	0.8	0.12
2026-09-18	145	8.55	PUT	52	9995	50.21	FALSE	0.43	0.05
2026-09-18	150	10.2	PUT	27	27145	49.63	FALSE	0.55	0.06
2026-09-18	155	11.7	PUT	33	11677	49.11	FALSE	0.41	0.04
2026-09-18	160	13.25	PUT	762	15941	48.63	FALSE	0.9	0.07
2026-09-18	165	15.1	PUT	43	8216	48.13	FALSE	0.9	0.06
2026-09-18	170	16.74	PUT	24	19233	47.65	FALSE	0.42	0.03
2026-09-18	175	19.2	PUT	14	10884	47.24	FALSE	1.3	0.07
2026-09-18	180	21.4	PUT	23	14617	46.88	FALSE	1.29	0.06
2026-09-18	185	23.24	PUT	455	10231	46.49	FALSE	1.04	0.05
2026-09-18	190	25.8	PUT	438	6928	46.2	TRUE	-0.05	-0
2026-09-18	195	27.75	PUT	0	3314	45.82	TRUE	0	0
2026-09-18	200	32.2	PUT	2	5758	45.55	TRUE	1.3	0.04
2026-09-18	210	38.05	PUT	1	2696	45.06	TRUE	2.2	0.06
2026-09-18	220	44.55	PUT	11	2433	44.66	TRUE	2.05	0.05
2026-09-18	230	52.35	PUT	0	349	44.31	TRUE	0	0
2026-09-18	240	60.2	PUT	0	395	44.09	TRUE	0	0
2026-09-18	250	67.45	PUT	25	554	43.87	TRUE	0.23	0
2026-09-18	260	74.5	PUT	0	368	43.81	TRUE	0	0
2026-09-18	270	85.82	PUT	10	295	44.39	TRUE	2.57	0.03
2026-09-18	280	96.25	PUT	0	461	44.22	TRUE	0	0
2026-09-18	290	107.11	PUT	0	48	44.13	TRUE	0	0
2026-09-18	300	110.36	PUT	0	13	44.57	TRUE	0	0
2026-09-18	310	126.43	PUT	0	2	0	TRUE	0	0
2026-09-18	320	136.42	PUT	0	0	46.08	TRUE	0	0
2026-09-18	330	148.33	PUT	0	4	50.36	TRUE	0	0
2026-09-18	340	154.59	PUT	0	0	52.48	TRUE	0	0
2026-09-18	350	162.89	PUT	0	0	54.52	TRUE	0	0
2026-09-18	360	175.99	PUT	0	0	56.47	TRUE	0	0
2026-09-18	370	186	PUT	0	0	58.37	TRUE	0	0
2026-09-18	380	0	PUT	0	0	60.21	TRUE	0	0
2026-09-18	390	0	PUT	0	0	61.99	TRUE	0	0
2026-09-18	400	214	PUT	0	0	63.73	TRUE	0	0
2026-09-18	410	0	PUT	0	0	65.41	TRUE	0	0
2026-09-18	420	229	PUT	0	0	67.06	TRUE	0	0
2026-11-20	50	138.08	CALL	2	3	77.88	TRUE	138.08	0
2026-11-20	55	129	CALL	0	1	75.04	TRUE	0	0
2026-11-20	60	132.15	CALL	0	13	74.51	TRUE	0	0
2026-11-20	65	113.47	CALL	0	10	70.98	TRUE	0	0
2026-11-20	70	111.5	CALL	0	20	68.51	TRUE	0	0
2026-11-20	75	102.81	CALL	0	11	66.49	TRUE	0	0
2026-11-20	80	115.53	CALL	0	33	69.66	TRUE	0	0
2026-11-20	85	97.68	CALL	0	1	67.55	TRUE	0	0
2026-11-20	90	106.44	CALL	0	30	65.35	TRUE	0	0
2026-11-20	95	88.94	CALL	0	3	63.37	TRUE	0	0
2026-11-20	100	92.95	CALL	0	126	58.21	TRUE	0	0
2026-11-20	105	86.41	CALL	0	122	57.41	TRUE	0	0
2026-11-20	110	77.5	CALL	0	23	56.43	TRUE	0	0
2026-11-20	115	72.84	CALL	0	119	55.13	TRUE	0	0
2026-11-20	120	77.6	CALL	0	39	54.59	TRUE	0	0
2026-11-20	125	75.65	CALL	0	36	53.84	TRUE	0	0
2026-11-20	130	71.95	CALL	0	88	53.2	TRUE	0	0
2026-11-20	135	64.52	CALL	1	82	52.33	TRUE	64.52	0
2026-11-20	140	60.7	CALL	12	115	52.03	TRUE	-0.81	-0.01
2026-11-20	145	58.75	CALL	0	66	51.25	TRUE	0	0
2026-11-20	150	51.99	CALL	0	356	50.59	TRUE	0	0
2026-11-20	155	49.85	CALL	1	184	50.27	TRUE	49.85	0
2026-11-20	160	47.75	CALL	27	252	49.91	TRUE	-0.65	-0.01
2026-11-20	165	44.9	CALL	6	187	49.47	TRUE	-0.5	-0.01
2026-11-20	170	42	CALL	28	353	49.05	TRUE	-0.5	-0.01
2026-11-20	175	39.25	CALL	8	151	48.68	TRUE	-0.5	-0.01
2026-11-20	180	36.7	CALL	39	2457	48.37	TRUE	-0.4	-0.01
2026-11-20	185	34.1	CALL	4	1122	48.07	TRUE	-0.55	-0.02
2026-11-20	190	31.62	CALL	17	1497	47.77	FALSE	-0.68	-0.02
2026-11-20	195	29.6	CALL	1	334	47.49	FALSE	-0.5	-0.02
2026-11-20	200	27.36	CALL	88	532	47.27	FALSE	0	0
2026-11-20	210	23.8	CALL	315	440	46.86	FALSE	-0.4	-0.02
2026-11-20	220	20.4	CALL	15	1051	46.56	FALSE	-0.45	-0.02
2026-11-20	230	17.5	CALL	33	1066	46.3	FALSE	-0.45	-0.03
2026-11-20	240	15.14	CALL	51	476	46.11	FALSE	0.14	0.01
2026-11-20	250	12.65	CALL	3	1107	45.97	FALSE	-0.62	-0.05
2026-11-20	260	11.1	CALL	13	653	45.88	FALSE	-0.15	-0.01
2026-11-20	270	9.55	CALL	448	637	45.84	FALSE	-0.54	-0.05
2026-11-20	280	8.22	CALL	10	675	45.82	FALSE	-0.58	-0.07
2026-11-20	290	7.13	CALL	10	186	45.75	FALSE	-0.27	-0.04
2026-11-20	300	6.1	CALL	2	271	45.67	FALSE	-0.05	-0.01
2026-11-20	310	5.47	CALL	2	71	45.94	FALSE	-0.12	-0.02
2026-11-20	320	4.8	CALL	0	140	46.06	FALSE	0	0
2026-11-20	330	4.18	CALL	0	358	46.11	FALSE	0	0
2026-11-20	340	3.59	CALL	0	253	46.29	FALSE	0	0
2026-11-20	350	3.05	CALL	11	158	46.32	FALSE	3.05	0
2026-11-20	360	2.78	CALL	0	276	46.56	FALSE	0	0
2026-11-20	50	0.32	PUT	1	259	73.64	FALSE	0.32	0
2026-11-20	55	0.42	PUT	1	37	70.96	FALSE	0.42	0
2026-11-20	60	0.58	PUT	11	91	68.9	FALSE	0.04	0.07
2026-11-20	65	0.78	PUT	0	26	66.6	FALSE	0	0
2026-11-20	70	0.95	PUT	0	111	64.54	FALSE	0	0
2026-11-20	75	1.08	PUT	1	110	62.74	FALSE	1.08	0
2026-11-20	80	1.24	PUT	2	74	60.92	FALSE	1.24	0
2026-11-20	85	1.66	PUT	0	118	59.67	FALSE	0	0
2026-11-20	90	1.72	PUT	0	166	58.33	FALSE	0	0
2026-11-20	95	2.2	PUT	2	105	57.11	FALSE	2.2	0
2026-11-20	100	2.78	PUT	21	134	55.99	FALSE	0.34	0.14
2026-11-20	105	3.33	PUT	30	105	54.99	FALSE	0.13	0.04
2026-11-20	110	3.75	PUT	1	129	54.29	FALSE	0.05	0.01
2026-11-20	115	4.45	PUT	1	1192	53.57	FALSE	0.15	0.03
2026-11-20	120	5.44	PUT	21	469	52.75	FALSE	0.39	0.08
2026-11-20	125	6.29	PUT	56	481	52.08	FALSE	0.54	0.09
2026-11-20	130	7.3	PUT	50	554	51.51	FALSE	0.52	0.08
2026-11-20	135	8.5	PUT	45	569	50.94	FALSE	0.61	0.08
2026-11-20	140	9.5	PUT	3	11336	50.36	FALSE	0.57	0.06
2026-11-20	145	11.1	PUT	1	723	49.88	FALSE	0.5	0.05
2026-11-20	150	12.63	PUT	6	7744	49.42	FALSE	1.11	0.1
2026-11-20	155	14.22	PUT	1	673	48.98	FALSE	0.97	0.07
2026-11-20	160	16	PUT	3	2964	48.55	FALSE	1	0.07
2026-11-20	165	17.96	PUT	5	3179	48.12	FALSE	1.36	0.08
2026-11-20	170	19.61	PUT	1	4355	47.78	FALSE	0.7	0.04
2026-11-20	175	22.08	PUT	9	2492	47.44	FALSE	1.42	0.07
2026-11-20	180	23.05	PUT	0	2139	47.14	FALSE	0	0
2026-11-20	185	26.3	PUT	14	949	46.87	FALSE	-0.32	-0.01
2026-11-20	190	29.02	PUT	48	793	46.56	TRUE	-0.17	-0.01
2026-11-20	195	32.1	PUT	4	186	46.29	TRUE	32.1	0
2026-11-20	200	34.5	PUT	4	1630	46.21	TRUE	0.27	0.01
2026-11-20	210	40.84	PUT	0	71	45.65	TRUE	0	0
2026-11-20	220	47.96	PUT	1	113	45.32	TRUE	1.06	0.02
2026-11-20	230	54.65	PUT	0	155	45.01	TRUE	0	0
2026-11-20	240	64.9	PUT	0	41	44.81	TRUE	0	0
2026-11-20	250	70.7	PUT	0	31	44.6	TRUE	0	0
2026-11-20	260	78.9	PUT	0	310	44.54	TRUE	0	0
2026-11-20	270	87.2	PUT	20	202	44.41	TRUE	2.15	0.03
2026-11-20	280	97.09	PUT	0	27	44.65	TRUE	0	0
2026-11-20	290	100.65	PUT	0	9	44.65	TRUE	0	0
2026-11-20	300	113.9	PUT	0	17	44.45	TRUE	0	0
2026-11-20	310	125.83	PUT	0	2	44.6	TRUE	0	0
2026-11-20	320	0	PUT	0	0	44.95	TRUE	0	0
2026-11-20	330	0	PUT	0	0	45.49	TRUE	0	0
2026-11-20	340	0	PUT	0	0	45.83	TRUE	0	0
2026-11-20	350	170.5	PUT	0	0	50.36	TRUE	0	0
2026-11-20	360	176.5	PUT	0	0	51.79	TRUE	0	0
2026-12-18	0.5	185.5	CALL	1	87486	0	TRUE	-3.82	-0.02
2026-12-18	1	186.19	CALL	1	3274	309.54	TRUE	186.19	0
2026-12-18	1.5	186.47	CALL	0	8199	0	TRUE	0	0
2026-12-18	2	185.86	CALL	15	16390	0	TRUE	-2.24	-0.01
2026-12-18	2.5	184	CALL	19	1005	287.77	TRUE	184	0
2026-12-18	3	184.78	CALL	0	9574	160.62	TRUE	0	0
2026-12-18	3.5	191.8	CALL	0	203	172.92	TRUE	0	0
2026-12-18	4	184.04	CALL	0	8553	0	TRUE	0	0
2026-12-18	4.5	174	CALL	0	18	159.3	TRUE	0	0
2026-12-18	5	177.47	CALL	0	2841	0	TRUE	0	0
2026-12-18	6	175.98	CALL	0	1556	147.65	TRUE	0	0
2026-12-18	7	168.18	CALL	0	667	107.05	TRUE	0	0
2026-12-18	8	176.63	CALL	0	801	0	TRUE	0	0
2026-12-18	9	172.94	CALL	0	207	136.43	TRUE	0	0
2026-12-18	10	176.91	CALL	4	1482	154.65	TRUE	176.91	0
2026-12-18	11	179.54	CALL	0	309	129.19	TRUE	0	0
2026-12-18	12	176.67	CALL	0	338	124.35	TRUE	0	0
2026-12-18	13	177.09	CALL	0	661	116.03	TRUE	0	0
2026-12-18	14	168.55	CALL	0	69	119.02	TRUE	0	0
2026-12-18	15	176.9	CALL	0	1004	94.73	TRUE	0	0
2026-12-18	16	165.15	CALL	0	651	111.6	TRUE	0	0
2026-12-18	17	156.13	CALL	0	273	113.39	TRUE	0	0
2026-12-18	18	171.17	CALL	0	213	110.2	TRUE	0	0
2026-12-18	19	171.03	CALL	0	639	88.5	TRUE	0	0
2026-12-18	20	172.52	CALL	0	16453	85.03	TRUE	0	0
2026-12-18	21	158.82	CALL	0	3790	103.73	TRUE	0	0
2026-12-18	22	168.52	CALL	0	3255	103.01	TRUE	0	0
2026-12-18	23	164.16	CALL	0	326	102.24	TRUE	0	0
2026-12-18	24	160	CALL	0	668	94.23	TRUE	0	0
2026-12-18	25	163.25	CALL	0	1146	95.89	TRUE	0	0
2026-12-18	26	150.2	CALL	0	709	96.92	TRUE	0	0
2026-12-18	27	151	CALL	0	1064	91.62	TRUE	0	0
2026-12-18	28	145.7	CALL	0	560	95.48	TRUE	0	0
2026-12-18	29	158.14	CALL	0	605	94.72	TRUE	0	0
2026-12-18	30	144.9	CALL	0	1847	93.94	TRUE	0	0
2026-12-18	31	145.69	CALL	0	1143	92.08	TRUE	0	0
2026-12-18	32	157.52	CALL	0	2505	91.34	TRUE	0	0
2026-12-18	33	162	CALL	0	363	89.59	TRUE	0	0
2026-12-18	34	152.5	CALL	0	405	88.89	TRUE	0	0
2026-12-18	35	138.95	CALL	0	2228	85.24	TRUE	0	0
2026-12-18	36	152.48	CALL	9	247	82.58	TRUE	-2.52	-0.02
2026-12-18	37	154.5	CALL	0	338	86.72	TRUE	0	0
2026-12-18	38	138.95	CALL	0	912	85.19	TRUE	0	0
2026-12-18	39	151.05	CALL	0	1273	85.26	TRUE	0	0
2026-12-18	40	151.4	CALL	0	2211	84.52	TRUE	0	0
2026-12-18	41	145.5	CALL	0	901	70.08	TRUE	0	0
2026-12-18	42	152.45	CALL	0	1555	82.39	TRUE	0	0
2026-12-18	43	147	CALL	0	916	81.04	TRUE	0	0
2026-12-18	44	131	CALL	0	784	80.36	TRUE	0	0
2026-12-18	45	143	CALL	0	789	78.42	TRUE	0	0
2026-12-18	46	136.43	CALL	0	1162	79.02	TRUE	0	0
2026-12-18	47	143.37	CALL	0	333	78.34	TRUE	0	0
2026-12-18	48	139.07	CALL	0	779	91.25	TRUE	0	0
2026-12-18	49	138.14	CALL	0	2655	77.53	TRUE	0	0
2026-12-18	50	138.05	CALL	1	6408	74.75	TRUE	-3.38	-0.02
2026-12-18	51	132.01	CALL	0	1818	74.14	TRUE	0	0
2026-12-18	52	141.4	CALL	0	1141	75.03	TRUE	0	0
2026-12-18	53	141.9	CALL	0	1072	72.93	TRUE	0	0
2026-12-18	54	137.19	CALL	0	559	73.72	TRUE	0	0
2026-12-18	55	132.08	CALL	0	2737	73.93	TRUE	0	0
2026-12-18	56	127.85	CALL	0	931	73.26	TRUE	0	0
2026-12-18	57	136.65	CALL	0	768	71.38	TRUE	0	0
2026-12-18	58	135.66	CALL	0	781	71.56	TRUE	0	0
2026-12-18	59	133.21	CALL	0	7492	73.44	TRUE	0	0
2026-12-18	60	129	CALL	1	4375	72.74	TRUE	129	0
2026-12-18	61	131.65	CALL	0	583	72.05	TRUE	0	0
2026-12-18	62	132.82	CALL	0	1033	71.36	TRUE	0	0
2026-12-18	63	126.86	CALL	2	2184	70.99	TRUE	126.86	0
2026-12-18	64	127.59	CALL	0	1190	70.01	TRUE	0	0
2026-12-18	65	125.66	CALL	7	2430	66.31	TRUE	125.66	0
2026-12-18	66	118.15	CALL	0	939	69.55	TRUE	0	0
2026-12-18	67	122.9	CALL	7	772	68.6	TRUE	122.9	0
2026-12-18	68	127.25	CALL	0	1213	68.75	TRUE	0	0
2026-12-18	69	107.36	CALL	0	5059	68.08	TRUE	0	0
2026-12-18	70	123.61	CALL	0	4567	67.42	TRUE	0	0
2026-12-18	71	120.64	CALL	0	1840	67.26	TRUE	0	0
2026-12-18	72	119.36	CALL	0	836	66.6	TRUE	0	0
2026-12-18	73	119.67	CALL	0	786	65.95	TRUE	0	0
2026-12-18	74	119.75	CALL	0	4410	65.76	TRUE	0	0
2026-12-18	75	117.76	CALL	0	10596	65.55	TRUE	0	0
2026-12-18	76	116.86	CALL	0	335	70.18	TRUE	0	0
2026-12-18	77	111.7	CALL	0	1781	68.91	TRUE	0	0
2026-12-18	78	114.8	CALL	0	813	64.44	TRUE	0	0
2026-12-18	79	107.47	CALL	0	1401	63.6	TRUE	0	0
2026-12-18	80	110.58	CALL	4	14466	63.55	TRUE	-2.62	-0.02
2026-12-18	81	107	CALL	0	1910	63.28	TRUE	0	0
2026-12-18	82	107	CALL	0	1976	62.64	TRUE	0	0
2026-12-18	83	104.55	CALL	0	2380	62.19	TRUE	0	0
2026-12-18	84	100.74	CALL	0	1735	62.43	TRUE	0	0
2026-12-18	85	99.86	CALL	0	7482	61.79	TRUE	0	0
2026-12-18	86	107.93	CALL	0	1899	61.16	TRUE	0	0
2026-12-18	87	109.5	CALL	0	2026	60.7	TRUE	0	0
2026-12-18	88	108	CALL	0	4090	60.71	TRUE	0	0
2026-12-18	89	105	CALL	0	1316	60.08	TRUE	0	0
2026-12-18	90	100.65	CALL	1	14776	59.91	TRUE	-4.75	-0.05
2026-12-18	91	94.7	CALL	0	2693	60.02	TRUE	0	0
2026-12-18	92	104.96	CALL	0	1455	59.11	TRUE	0	0
2026-12-18	93	101.8	CALL	0	3438	59.6	TRUE	0	0
2026-12-18	94	92.81	CALL	0	1345	59.11	TRUE	0	0
2026-12-18	95	97.65	CALL	1	2187	58.62	TRUE	-0.25	-0
2026-12-18	96	85.47	CALL	0	728	58.64	TRUE	0	0
2026-12-18	97	87.65	CALL	0	4111	58.4	TRUE	0	0
2026-12-18	98	83.75	CALL	0	709	58.02	TRUE	0	0
2026-12-18	99	97.2	CALL	0	1526	57.76	TRUE	0	0
2026-12-18	100	93.65	CALL	10	18721	54.82	TRUE	-1.75	-0.02
2026-12-18	101	94.52	CALL	0	12515	56.99	TRUE	0	0
2026-12-18	102	91.25	CALL	3	1390	57.05	TRUE	91.25	0
2026-12-18	103	90.45	CALL	2	11954	57.19	TRUE	90.45	0
2026-12-18	104	91.82	CALL	0	646	56.78	TRUE	0	0
2026-12-18	105	95	CALL	0	12257	57.91	TRUE	0	0
2026-12-18	106	87.9	CALL	9	879	56.67	TRUE	87.9	0
2026-12-18	107	86.31	CALL	0	1081	56.24	TRUE	0	0
2026-12-18	108	90.5	CALL	0	1202	56.1	TRUE	0	0
2026-12-18	109	85.82	CALL	1	459	55.86	TRUE	85.82	0
2026-12-18	110	87.45	CALL	0	14642	55.71	TRUE	0	0
2026-12-18	111	82.05	CALL	0	702	55.45	TRUE	0	0
2026-12-18	112	82.9	CALL	4	1447	55.27	TRUE	82.9	0
2026-12-18	113	85.39	CALL	0	2398	55.18	TRUE	0	0
2026-12-18	114	83.6	CALL	0	772	54.98	TRUE	0	0
2026-12-18	115	81.52	CALL	0	1928	55.79	TRUE	0	0
2026-12-18	116	80.27	CALL	5	758	52.69	TRUE	80.27	0
2026-12-18	117	77.39	CALL	0	1205	54.59	TRUE	0	0
2026-12-18	118	68.08	CALL	0	1889	56.02	TRUE	0	0
2026-12-18	119	80.03	CALL	0	1195	54.2	TRUE	0	0
2026-12-18	120	78.8	CALL	0	8595	54.34	TRUE	0	0
2026-12-18	121	75.44	CALL	25	922	53.93	TRUE	75.44	0
2026-12-18	122	74.67	CALL	25	2809	53.6	TRUE	-2.33	-0.03
2026-12-18	123	79.37	CALL	0	1021	55.07	TRUE	0	0
2026-12-18	124	62.1	CALL	0	810	52.84	TRUE	0	0
2026-12-18	125	72.85	CALL	2	12784	53.28	TRUE	-1.9	-0.03
2026-12-18	126	73	CALL	5	4495	53.27	TRUE	73	0
2026-12-18	127	64.53	CALL	0	1780	53.85	TRUE	0	0
2026-12-18	128	64.8	CALL	0	1385	52.87	TRUE	0	0
2026-12-18	129	71.64	CALL	0	1350	52.76	TRUE	0	0
2026-12-18	130	69.4	CALL	14	31531	51.26	TRUE	0.38	0.01
2026-12-18	132	69.82	CALL	0	2455	52.31	TRUE	0	0
2026-12-18	134	66.45	CALL	0	2132	52.01	TRUE	0	0
2026-12-18	135	66.55	CALL	0	3008	51.9	TRUE	0	0
2026-12-18	136	66	CALL	0	2126	51.85	TRUE	0	0
2026-12-18	138	63.17	CALL	4	2939	51.65	TRUE	-1.18	-0.02
2026-12-18	140	61.63	CALL	6	12007	51.31	TRUE	-1.37	-0.02
2026-12-18	142	60.69	CALL	3	1237	50.03	TRUE	-0.98	-0.02
2026-12-18	144	58.52	CALL	2	1275	50.91	TRUE	-2.02	-0.03
2026-12-18	145	58.86	CALL	3	3348	50.26	TRUE	0.07	0
2026-12-18	146	58.77	CALL	0	2256	50.73	TRUE	0	0
2026-12-18	148	56.65	CALL	1	9069	50.88	TRUE	56.65	0
2026-12-18	150	55.15	CALL	5	16958	50.18	TRUE	-0.5	-0.01
2026-12-18	152	53.68	CALL	1	906	51.47	TRUE	53.68	0
2026-12-18	154	52.33	CALL	2	3765	49.85	TRUE	52.33	0
2026-12-18	155	53.3	CALL	0	1106	49.87	TRUE	0	0
2026-12-18	156	52.78	CALL	0	2246	49.66	TRUE	0	0
2026-12-18	158	50.25	CALL	1	1016	48.83	TRUE	-0.65	-0.01
2026-12-18	160	48.8	CALL	64	17584	49.58	TRUE	-1.65	-0.03
2026-12-18	162	48.06	CALL	0	1125	49.38	TRUE	0	0
2026-12-18	164	46.2	CALL	46	31609	49.24	TRUE	46.2	0
2026-12-18	165	45.9	CALL	2	2291	49.09	TRUE	-1.11	-0.02
2026-12-18	166	46.49	CALL	0	891	49.06	TRUE	0	0
2026-12-18	167	45.25	CALL	0	538	48.98	TRUE	0	0
2026-12-18	168	43.95	CALL	2	1106	48.9	TRUE	-0.38	-0.01
2026-12-18	169	43.6	CALL	11	1318	48.8	TRUE	-0.45	-0.01
2026-12-18	170	43.7	CALL	6	7244	48.79	TRUE	0.15	0
2026-12-18	171	43.15	CALL	0	1356	48.68	TRUE	0	0
2026-12-18	172	43.08	CALL	0	1714	48.61	TRUE	0	0
2026-12-18	173	41.19	CALL	1	302	48.52	TRUE	-0.36	-0.01
2026-12-18	174	40.74	CALL	2	2367	48.52	TRUE	40.74	0
2026-12-18	175	40.54	CALL	8	4588	48.42	TRUE	0.14	0
2026-12-18	176	41.44	CALL	0	14588	48.32	TRUE	0	0
2026-12-18	177	37.75	CALL	0	1593	48.29	TRUE	0	0
2026-12-18	178	38.65	CALL	1	2064	48.25	TRUE	-0.35	-0.01
2026-12-18	179	38.05	CALL	1	2279	48.13	TRUE	-1.67	-0.04
2026-12-18	180	38.02	CALL	11	22456	48.08	TRUE	-0.55	-0.01
2026-12-18	181	36.96	CALL	27	2322	48.02	TRUE	-1.4	-0.04
2026-12-18	182	37	CALL	13	1316	47.95	TRUE	-0.7	-0.02
2026-12-18	183	35.25	CALL	0	2125	47.92	TRUE	0	0
2026-12-18	184	35.7	CALL	1	1784	47.88	TRUE	-1.11	-0.03
2026-12-18	185	35.55	CALL	17	5029	47.79	TRUE	-0.05	-0
2026-12-18	186	34.95	CALL	49	712	47.77	TRUE	-1.51	-0.04
2026-12-18	187	34.73	CALL	32	1071	47.67	TRUE	0.07	0
2026-12-18	188	34	CALL	233	1975	47.68	FALSE	-0.12	-0
2026-12-18	189	33.82	CALL	0	4234	47.6	FALSE	0	0
2026-12-18	190	33.37	CALL	79	9555	47.52	FALSE	0.27	0.01
2026-12-18	191	32.22	CALL	28	692	47.47	FALSE	-0.73	-0.02
2026-12-18	192	33.2	CALL	0	930	47.45	FALSE	0	0
2026-12-18	193	31.45	CALL	1	1098	47.38	FALSE	-1.48	-0.04
2026-12-18	194	31.18	CALL	1	12917	47.31	FALSE	-1.41	-0.04
2026-12-18	195	30.96	CALL	47	3380	47.27	FALSE	-0.69	-0.02
2026-12-18	200	29.28	CALL	1837	28054	46.99	FALSE	-0.09	-0
2026-12-18	205	27	CALL	5	2643	46.86	FALSE	0.07	0
2026-12-18	210	25.3	CALL	11	5935	46.66	FALSE	0.01	0
2026-12-18	212	24.3	CALL	44	1270	46.6	FALSE	-0.5	-0.02
2026-12-18	213	24.7	CALL	0	912	46.56	FALSE	0	0
2026-12-18	214	24.02	CALL	40	942	46.36	FALSE	-0.18	-0.01
2026-12-18	215	23.33	CALL	1	4634	46.5	FALSE	-0.22	-0.01
2026-12-18	216	23	CALL	5	446	46.48	FALSE	-0.75	-0.03
2026-12-18	217	23.56	CALL	0	604	46.42	FALSE	0	0
2026-12-18	218	23.18	CALL	0	699	46.39	FALSE	0	0
2026-12-18	219	22.85	CALL	0	468	46.35	FALSE	0	0
2026-12-18	220	21.95	CALL	34	9071	46.34	FALSE	-0.5	-0.02
2026-12-18	221	19.6	CALL	0	1723	46.3	FALSE	0	0
2026-12-18	222	21.8	CALL	0	1222	46.28	FALSE	0	0
2026-12-18	223	21	CALL	0	1209	46.26	FALSE	0	0
2026-12-18	224	20.65	CALL	9	633	46.23	FALSE	-0.74	-0.03
2026-12-18	225	20.5	CALL	1063	9549	46.2	FALSE	-0.2	-0.01
2026-12-18	226	20.1	CALL	1789	1655	46.16	FALSE	20.1	0
2026-12-18	227	19.7	CALL	6	832	46.12	FALSE	-0.65	-0.03
2026-12-18	228	19.34	CALL	6	26264	46.14	FALSE	-0.67	-0.03
2026-12-18	230	18.9	CALL	5	8194	46.11	FALSE	-0.58	-0.03
2026-12-18	235	17.76	CALL	4	2999	45.97	FALSE	-0.2	-0.01
2026-12-18	240	16.47	CALL	44	11928	45.85	FALSE	-0.25	-0.02
2026-12-18	245	15.2	CALL	50	2166	45.78	FALSE	-0.37	-0.02
2026-12-18	250	14.25	CALL	51	14000	45.75	FALSE	-0.33	-0.02
2026-12-18	255	13.36	CALL	13	3045	45.54	FALSE	0.02	0
2026-12-18	260	12.55	CALL	100	9081	45.69	FALSE	0	0
2026-12-18	265	11.69	CALL	1	2363	45.65	FALSE	-0.26	-0.02
2026-12-18	270	10.75	CALL	103	5455	45.65	FALSE	-0.02	-0
2026-12-18	275	10	CALL	10	4968	45.62	FALSE	-0.26	-0.03
2026-12-18	280	9.4	CALL	17	22386	45.49	FALSE	0	0
2026-12-18	290	8.22	CALL	64	4764	45.59	FALSE	-0.03	-0
2026-12-18	300	7.13	CALL	47	15318	45.56	FALSE	-0.08	-0.01
2026-12-18	310	6.2	CALL	20	3270	45.57	FALSE	-0.35	-0.05
2026-12-18	320	5.45	CALL	41	2655	45.71	FALSE	-0.15	-0.03
2026-12-18	330	4.82	CALL	1	2502	45.92	FALSE	-0.13	-0.03
2026-12-18	340	4.35	CALL	0	2234	45.99	FALSE	0	0
2026-12-18	350	3.65	CALL	6	2676	45.89	FALSE	-0.15	-0.04
2026-12-18	360	3.25	CALL	2	3099	46.12	FALSE	3.25	0
2026-12-18	370	2.94	CALL	37	1428	46.48	FALSE	-0.06	-0.02
2026-12-18	380	2.6	CALL	4	832	46.59	FALSE	2.6	0
2026-12-18	390	2.34	CALL	0	1252	46.68	FALSE	0	0
2026-12-18	400	2.02	CALL	44	1725	46.7	FALSE	-0.06	-0.03
2026-12-18	410	1.85	CALL	3	1632	47.08	FALSE	-0.03	-0.02
2026-12-18	420	1.64	CALL	2	3623	47.15	FALSE	-0.03	-0.02
2026-12-18	430	0	CALL	0	83	0	FALSE	0	0
2026-12-18	440	0	CALL	0	92	0	FALSE	0	0
2026-12-18	450	0	CALL	0	70	0	FALSE	0	0
2026-12-18	460	0	CALL	0	107	0	FALSE	0	0
2026-12-18	470	0	CALL	0	39	0	FALSE	0	0
2026-12-18	480	0	CALL	0	82	0	FALSE	0	0
2026-12-18	490	0	CALL	0	277	0	FALSE	0	0
2026-12-18	500	0	CALL	0	524	0	FALSE	0	0
2026-12-18	510	0	CALL	0	210	0	FALSE	0	0
2026-12-18	520	0	CALL	0	132	0	FALSE	0	0
2026-12-18	530	0	CALL	0	114	0	FALSE	0	0
2026-12-18	540	0	CALL	0	71	0	FALSE	0	0
2026-12-18	550	0	CALL	0	390	0	FALSE	0	0
2026-12-18	560	0	CALL	0	96	0	FALSE	0	0
2026-12-18	570	0	CALL	0	69	0	FALSE	0	0
2026-12-18	580	0	CALL	0	102	0	FALSE	0	0
2026-12-18	590	0	CALL	0	1167	0	FALSE	0	0
2026-12-18	600	0	CALL	0	593	0	FALSE	0	0
2026-12-18	610	0	CALL	0	76	0	FALSE	0	0
2026-12-18	620	0	CALL	0	193	0	FALSE	0	0
2026-12-18	630	0	CALL	0	256	0	FALSE	0	0
2026-12-18	640	0	CALL	0	115	0	FALSE	0	0
2026-12-18	650	0	CALL	0	316	0	FALSE	0	0
2026-12-18	660	0	CALL	0	86	0	FALSE	0	0
2026-12-18	670	0	CALL	0	128	0	FALSE	0	0
2026-12-18	680	0	CALL	0	129	0	FALSE	0	0
2026-12-18	690	0	CALL	0	825	0	FALSE	0	0
2026-12-18	700	0	CALL	0	760	0	FALSE	0	0
2026-12-18	710	0	CALL	0	207	0	FALSE	0	0
2026-12-18	720	0	CALL	0	141	0	FALSE	0	0
2026-12-18	730	0	CALL	0	81	0	FALSE	0	0
2026-12-18	740	0	CALL	0	540	0	FALSE	0	0
2026-12-18	750	0	CALL	0	639	0	FALSE	0	0
2026-12-18	760	0	CALL	0	59	0	FALSE	0	0
2026-12-18	770	0	CALL	0	210	0	FALSE	0	0
2026-12-18	780	0	CALL	0	93	0	FALSE	0	0
2026-12-18	790	0	CALL	0	148	0	FALSE	0	0
2026-12-18	800	0	CALL	0	1713	0	FALSE	0	0
2026-12-18	810	0	CALL	0	236	0	FALSE	0	0
2026-12-18	820	0	CALL	0	263	0	FALSE	0	0
2026-12-18	830	0	CALL	0	302	0	FALSE	0	0
2026-12-18	840	0	CALL	0	230	0	FALSE	0	0
2026-12-18	850	0	CALL	0	585	0	FALSE	0	0
2026-12-18	860	0	CALL	0	264	0	FALSE	0	0
2026-12-18	870	0	CALL	0	247	0	FALSE	0	0
2026-12-18	880	0	CALL	0	719	0	FALSE	0	0
2026-12-18	890	0	CALL	0	146	0	FALSE	0	0
2026-12-18	900	0	CALL	0	1866	0	FALSE	0	0
2026-12-18	910	0	CALL	0	309	0	FALSE	0	0
2026-12-18	920	0	CALL	0	255	0	FALSE	0	0
2026-12-18	930	0	CALL	0	208	0	FALSE	0	0
2026-12-18	940	0	CALL	0	197	0	FALSE	0	0
2026-12-18	950	0	CALL	0	306	0	FALSE	0	0
2026-12-18	960	0	CALL	0	89	0	FALSE	0	0
2026-12-18	970	0	CALL	0	432	0	FALSE	0	0
2026-12-18	980	0	CALL	0	60	0	FALSE	0	0
2026-12-18	990	0	CALL	0	131	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	1877	0	FALSE	0	0
2026-12-18	1010	0	CALL	0	84	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	160	0	FALSE	0	0
2026-12-18	1030	0	CALL	0	59	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	57	0	FALSE	0	0
2026-12-18	1050	0	CALL	0	1160	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	51	0	FALSE	0	0
2026-12-18	1070	0	CALL	0	109	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	147	0	FALSE	0	0
2026-12-18	1090	0	CALL	0	36	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	1798	0	FALSE	0	0
2026-12-18	1110	0	CALL	0	77	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	198	0	FALSE	0	0
2026-12-18	1130	0	CALL	0	277	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	85	0	FALSE	0	0
2026-12-18	1150	0	CALL	0	181	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	62	0	FALSE	0	0
2026-12-18	1170	0	CALL	0	139	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	150	0	FALSE	0	0
2026-12-18	1190	0	CALL	0	90	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	1237	0	FALSE	0	0
2026-12-18	1210	0	CALL	0	150	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	361	0	FALSE	0	0
2026-12-18	1230	0	CALL	0	1772	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	54	0	FALSE	0	0
2026-12-18	1250	0	CALL	0	684	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	109	0	FALSE	0	0
2026-12-18	1270	0	CALL	0	35	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	50	0	FALSE	0	0
2026-12-18	1290	0	CALL	0	93	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	3775	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	186	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	165	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	54	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	247	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	880	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	86	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	115	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	164	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	597	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	750	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	48	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	155	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	365	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	42	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	164	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	103	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	3190	0	FALSE	0	0
2026-12-18	1650	0	CALL	0	35	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	67	0	FALSE	0	0
2026-12-18	1670	0	CALL	0	43	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	95	0	FALSE	0	0
2026-12-18	1690	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	141	0	FALSE	0	0
2026-12-18	1710	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1730	0	CALL	0	34	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	254	0	FALSE	0	0
2026-12-18	1750	0	CALL	0	89	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	1624	0	FALSE	0	0
2026-12-18	1770	0	CALL	0	32	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	82	0	FALSE	0	0
2026-12-18	1790	0	CALL	0	242	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	724	0	FALSE	0	0
2026-12-18	1810	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	71	0	FALSE	0	0
2026-12-18	1830	0	CALL	0	40	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	102	0	FALSE	0	0
2026-12-18	1850	0	CALL	0	36	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	38	0	FALSE	0	0
2026-12-18	1870	0	CALL	0	67	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	53	0	FALSE	0	0
2026-12-18	1890	0	CALL	0	37	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	372	0	FALSE	0	0
2026-12-18	1910	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	74	0	FALSE	0	0
2026-12-18	1930	0	CALL	0	101	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	1894	0	FALSE	0	0
2026-12-18	1950	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	462	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	61	0	FALSE	0	0
2026-12-18	2120	0	CALL	0	129	0	FALSE	0	0
2026-12-18	2130	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2170	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2180	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2190	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	88	0	FALSE	0	0
2026-12-18	2210	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2220	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2230	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2240	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	56	0	FALSE	0	0
2026-12-18	2260	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2270	0	CALL	0	31	0	FALSE	0	0
2026-12-18	2280	0	CALL	0	4469	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	82	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	108	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	14	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	76	0	FALSE	0	0
2026-12-18	0.5	0.01	PUT	0	31351	234.86	FALSE	0	0
2026-12-18	1	0.01	PUT	0	4915	200.78	FALSE	0	0
2026-12-18	1.5	0.01	PUT	0	448	211.29	FALSE	0	0
2026-12-18	2	0.01	PUT	4	3304	169.61	FALSE	0.01	0
2026-12-18	2.5	0.01	PUT	0	4767	160.07	FALSE	0	0
2026-12-18	3	0.01	PUT	0	1650	175.09	FALSE	0	0
2026-12-18	3.5	0.02	PUT	0	159	167.51	FALSE	0	0
2026-12-18	4	0.01	PUT	0	724	165.14	FALSE	0	0
2026-12-18	4.5	0.02	PUT	0	1079	150.81	FALSE	0	0
2026-12-18	5	0.01	PUT	0	2481	131.75	FALSE	0	0
2026-12-18	6	0.01	PUT	0	852	145.59	FALSE	0	0
2026-12-18	7	0.01	PUT	0	1077	138.41	FALSE	0	0
2026-12-18	8	0.01	PUT	0	991	132.28	FALSE	0	0
2026-12-18	9	0.02	PUT	0	1198	124	FALSE	0	0
2026-12-18	10	0.01	PUT	0	12623	111.64	FALSE	0	0
2026-12-18	11	0.04	PUT	0	2415	115.3	FALSE	0	0
2026-12-18	12	0.02	PUT	0	219	118.43	FALSE	0	0
2026-12-18	13	0.02	PUT	5	13045	101.22	FALSE	0.02	0
2026-12-18	14	0.04	PUT	0	405	105.05	FALSE	0	0
2026-12-18	15	0.01	PUT	10	7455	90.08	FALSE	0.01	0
2026-12-18	16	0.04	PUT	0	558	100.66	FALSE	0	0
2026-12-18	17	0.06	PUT	0	2589	98.11	FALSE	0	0
2026-12-18	18	0.06	PUT	0	1549	97.72	FALSE	0	0
2026-12-18	19	0.03	PUT	0	409	96.3	FALSE	0	0
2026-12-18	20	0.06	PUT	41	17352	94.1	FALSE	0.06	0
2026-12-18	21	0.08	PUT	0	756	92.81	FALSE	0	0
2026-12-18	22	0.09	PUT	0	2177	92.24	FALSE	0	0
2026-12-18	23	0.13	PUT	0	874	90.95	FALSE	0	0
2026-12-18	24	0.16	PUT	0	730	90.28	FALSE	0	0
2026-12-18	25	0.08	PUT	0	29705	89.03	FALSE	0	0
2026-12-18	26	0.11	PUT	0	669	87.81	FALSE	0	0
2026-12-18	27	0.08	PUT	0	1304	86.62	FALSE	0	0
2026-12-18	28	0.11	PUT	0	4719	85.91	FALSE	0	0
2026-12-18	29	0.1	PUT	0	748	85.57	FALSE	0	0
2026-12-18	30	0.15	PUT	0	4670	84.42	FALSE	0	0
2026-12-18	31	0.17	PUT	0	894	83.29	FALSE	0	0
2026-12-18	32	0.14	PUT	0	1082	82.19	FALSE	0	0
2026-12-18	33	0.19	PUT	0	1192	81.45	FALSE	0	0
2026-12-18	34	0.14	PUT	1	1245	81.01	FALSE	0.14	0
2026-12-18	35	0.17	PUT	5	3118	79.66	FALSE	0.17	0
2026-12-18	36	0.18	PUT	4	439	78.93	FALSE	0.18	0
2026-12-18	37	0.2	PUT	0	648	78.97	FALSE	0	0
2026-12-18	38	0.2	PUT	0	962	78.43	FALSE	0	0
2026-12-18	39	0.23	PUT	0	471	78.1	FALSE	0	0
2026-12-18	40	0.19	PUT	0	7953	77.51	FALSE	0	0
2026-12-18	41	0.27	PUT	0	1260	76.52	FALSE	0	0
2026-12-18	42	0.31	PUT	0	619	75.94	FALSE	0	0
2026-12-18	43	0.3	PUT	0	809	75.53	FALSE	0	0
2026-12-18	44	0.33	PUT	0	1437	75.09	FALSE	0	0
2026-12-18	45	0.32	PUT	0	14138	74.64	FALSE	0	0
2026-12-18	46	0.33	PUT	0	1821	73.85	FALSE	0	0
2026-12-18	47	0.37	PUT	0	2751	73.38	FALSE	0	0
2026-12-18	48	0.36	PUT	0	1521	72.61	FALSE	0	0
2026-12-18	49	0.37	PUT	0	1908	72.13	FALSE	0	0
2026-12-18	50	0.42	PUT	10	10033	71.76	FALSE	-0.05	-0.11
2026-12-18	51	0.45	PUT	0	1942	71.13	FALSE	0	0
2026-12-18	52	0.48	PUT	0	1396	70.62	FALSE	0	0
2026-12-18	53	0.49	PUT	0	691	69.87	FALSE	0	0
2026-12-18	54	0.46	PUT	0	1899	69.69	FALSE	0	0
2026-12-18	55	0.51	PUT	0	7427	69.27	FALSE	0	0
2026-12-18	56	0.53	PUT	0	1898	68.73	FALSE	0	0
2026-12-18	57	0.58	PUT	0	5452	68.19	FALSE	0	0
2026-12-18	58	0.52	PUT	0	5104	67.84	FALSE	0	0
2026-12-18	59	0.62	PUT	0	417	67.39	FALSE	0	0
2026-12-18	60	0.6	PUT	300	14026	66.93	FALSE	-0.03	-0.05
2026-12-18	61	0.67	PUT	2	1896	66.46	FALSE	0.67	0
2026-12-18	62	0.83	PUT	0	1180	66.15	FALSE	0	0
2026-12-18	63	0.75	PUT	0	673	65.75	FALSE	0	0
2026-12-18	64	0.79	PUT	0	1741	65.42	FALSE	0	0
2026-12-18	65	0.84	PUT	0	15858	64.92	FALSE	0	0
2026-12-18	66	0.9	PUT	0	534	64.71	FALSE	0	0
2026-12-18	67	0.88	PUT	5	1191	64.41	FALSE	0.88	0
2026-12-18	68	1.03	PUT	0	4341	63.77	FALSE	0	0
2026-12-18	69	0.9	PUT	0	1529	63.45	FALSE	0	0
2026-12-18	70	1	PUT	10	6307	63.42	FALSE	1	0
2026-12-18	71	1.14	PUT	0	2687	62.61	FALSE	0	0
2026-12-18	72	1.12	PUT	0	14965	62.32	FALSE	0	0
2026-12-18	73	1.22	PUT	0	550	62.14	FALSE	0	0
2026-12-18	74	1.21	PUT	0	993	61.66	FALSE	0	0
2026-12-18	75	1.13	PUT	0	13473	61.35	FALSE	0	0
2026-12-18	76	1.17	PUT	0	2344	61.02	FALSE	0	0
2026-12-18	77	1.46	PUT	0	2017	60.83	FALSE	0	0
2026-12-18	78	1.53	PUT	0	1965	60.39	FALSE	0	0
2026-12-18	79	1.59	PUT	0	760	60.22	FALSE	0	0
2026-12-18	80	1.45	PUT	2	9479	60.07	FALSE	0.08	0.06
2026-12-18	81	1.43	PUT	0	1969	59.49	FALSE	0	0
2026-12-18	82	1.53	PUT	0	3092	59.24	FALSE	0	0
2026-12-18	83	1.53	PUT	0	1024	58.98	FALSE	0	0
2026-12-18	84	1.6	PUT	0	1279	58.82	FALSE	0	0
2026-12-18	85	1.72	PUT	2	8139	58.5	FALSE	1.72	0
2026-12-18	86	1.71	PUT	0	4180	58.21	FALSE	0	0
2026-12-18	87	1.94	PUT	1	787	58.08	FALSE	0.17	0.1
2026-12-18	88	2	PUT	10	1020	57.8	FALSE	0.17	0.09
2026-12-18	89	2.26	PUT	0	8031	57.48	FALSE	0	0
2026-12-18	90	2.04	PUT	8	20022	57.38	FALSE	0.05	0.03
2026-12-18	91	2.25	PUT	0	2078	57.08	FALSE	0	0
2026-12-18	92	2.32	PUT	0	2362	56.83	FALSE	0	0
2026-12-18	93	2.43	PUT	20	2316	56.62	FALSE	2.43	0
2026-12-18	94	2.48	PUT	0	1023	56.44	FALSE	0	0
2026-12-18	95	2.52	PUT	15	6159	56.41	FALSE	0.17	0.07
2026-12-18	96	2.45	PUT	0	1869	55.98	FALSE	0	0
2026-12-18	97	3	PUT	0	1270	55.74	FALSE	0	0
2026-12-18	98	3	PUT	0	935	55.59	FALSE	0	0
2026-12-18	99	2.71	PUT	0	2486	55.35	FALSE	0	0
2026-12-18	100	3	PUT	57	19031	55.4	FALSE	0.15	0.05
2026-12-18	101	3.45	PUT	0	5177	55.07	FALSE	0	0
2026-12-18	102	3.15	PUT	0	715	54.96	FALSE	0	0
2026-12-18	103	3.25	PUT	0	1262	54.73	FALSE	0	0
2026-12-18	104	3.55	PUT	1	776	54.49	FALSE	3.55	0
2026-12-18	105	3.35	PUT	0	4718	54.35	FALSE	0	0
2026-12-18	106	3.45	PUT	0	849	54.2	FALSE	0	0
2026-12-18	107	3.69	PUT	0	1578	54.04	FALSE	0	0
2026-12-18	108	4.07	PUT	1	2548	53.96	FALSE	4.07	0
2026-12-18	109	4	PUT	0	659	53.78	FALSE	0	0
2026-12-18	110	4.1	PUT	0	19207	53.58	FALSE	0	0
2026-12-18	111	5.05	PUT	0	689	53.47	FALSE	0	0
2026-12-18	112	4.65	PUT	1	3674	53.25	FALSE	4.65	0
2026-12-18	113	4.35	PUT	0	3294	53.12	FALSE	0	0
2026-12-18	114	4.58	PUT	0	2824	52.97	FALSE	0	0
2026-12-18	115	5	PUT	7	6582	52.81	FALSE	0.4	0.09
2026-12-18	116	6.55	PUT	0	3074	52.73	FALSE	0	0
2026-12-18	117	5.4	PUT	0	1699	52.56	FALSE	0	0
2026-12-18	118	6	PUT	0	1184	52.45	FALSE	0	0
2026-12-18	119	5.53	PUT	1	999	52.19	FALSE	5.53	0
2026-12-18	120	5.8	PUT	13	19731	52.36	FALSE	0.15	0.03
2026-12-18	121	6.5	PUT	0	1079	52.07	FALSE	0	0
2026-12-18	122	6.85	PUT	0	1480	51.92	FALSE	0	0
2026-12-18	123	6.55	PUT	1	1477	51.76	FALSE	0.27	0.04
2026-12-18	124	6.5	PUT	0	8387	51.67	FALSE	0	0
2026-12-18	125	6.86	PUT	5	15306	51.56	FALSE	0.16	0.02
2026-12-18	126	7.24	PUT	0	2207	51.44	FALSE	0	0
2026-12-18	127	7	PUT	5	2585	51.11	FALSE	7	0
2026-12-18	128	6.82	PUT	0	1097	51.18	FALSE	0	0
2026-12-18	129	7.02	PUT	0	821	51.16	FALSE	0	0
2026-12-18	130	8	PUT	10	11717	51.01	FALSE	0.2	0.03
2026-12-18	132	7.72	PUT	0	3007	50.79	FALSE	0	0
2026-12-18	134	8.55	PUT	0	2787	50.6	FALSE	0	0
2026-12-18	135	8.92	PUT	19	5077	50.57	FALSE	0.49	0.06
2026-12-18	136	9.05	PUT	15	1591	50.19	FALSE	0.33	0.04
2026-12-18	138	9.15	PUT	0	4141	50.15	FALSE	0	0
2026-12-18	140	10.3	PUT	13	17146	49.96	FALSE	0.48	0.05
2026-12-18	142	11.08	PUT	2	935	49.73	FALSE	0.99	0.1
2026-12-18	144	11.65	PUT	2	1473	49.63	FALSE	0.6	0.05
2026-12-18	145	11.62	PUT	89	6542	49.66	FALSE	0.12	0.01
2026-12-18	146	11.85	PUT	4	3433	49.43	FALSE	11.85	0
2026-12-18	148	11.8	PUT	0	2554	49.2	FALSE	0	0
2026-12-18	150	13.27	PUT	4	20331	49.08	FALSE	0.2	0.02
2026-12-18	152	14.2	PUT	191	1249	48.92	FALSE	0.6	0.04
2026-12-18	154	14.89	PUT	25	1021	48.68	FALSE	14.89	0
2026-12-18	155	15.24	PUT	13	3300	48.62	FALSE	0.84	0.06
2026-12-18	156	15.87	PUT	0	1188	48.6	FALSE	0	0
2026-12-18	158	15.8	PUT	6	2837	48.48	FALSE	0.7	0.05
2026-12-18	160	16.47	PUT	1	20716	48.22	FALSE	-0.18	-0.01
2026-12-18	162	16.25	PUT	0	1427	48.08	FALSE	0	0
2026-12-18	164	17.64	PUT	0	926	47.95	FALSE	0	0
2026-12-18	165	19.1	PUT	16	3850	47.89	FALSE	0.85	0.05
2026-12-18	166	19.3	PUT	1	809	47.82	FALSE	19.3	0
2026-12-18	167	21.82	PUT	0	1277	47.7	FALSE	0	0
2026-12-18	168	20.15	PUT	35	1289	47.66	FALSE	1.35	0.07
2026-12-18	169	20.3	PUT	1	693	47.61	FALSE	0.69	0.04
2026-12-18	170	20.5	PUT	380	12421	47.64	FALSE	0.03	0
2026-12-18	171	23.95	PUT	0	2079	47.45	FALSE	0	0
2026-12-18	172	20.68	PUT	0	1178	47.41	FALSE	0	0
2026-12-18	173	24.6	PUT	0	322	47.33	FALSE	0	0
2026-12-18	174	21.48	PUT	0	1379	47.24	FALSE	0	0
2026-12-18	175	22.78	PUT	49	5719	47.15	FALSE	0.28	0.01
2026-12-18	176	24.81	PUT	0	942	47.08	FALSE	0	0
2026-12-18	177	24.03	PUT	10	698	47.09	FALSE	0.68	0.03
2026-12-18	178	23.3	PUT	0	1990	47.01	FALSE	0	0
2026-12-18	179	25.1	PUT	120	1249	46.96	FALSE	25.1	0
2026-12-18	180	25.6	PUT	11	9942	46.86	FALSE	0.9	0.04
2026-12-18	181	25.87	PUT	26	660	46.84	FALSE	25.87	0
2026-12-18	182	26	PUT	14	1213	46.96	FALSE	26	0
2026-12-18	183	25.51	PUT	0	1904	46.73	FALSE	0	0
2026-12-18	184	26.35	PUT	0	1643	46.68	FALSE	0	0
2026-12-18	185	27.5	PUT	0	6824	46.66	FALSE	0	0
2026-12-18	186	28.1	PUT	24	1058	46.52	FALSE	1.19	0.04
2026-12-18	187	28.58	PUT	10	1506	46.53	FALSE	0.33	0.01
2026-12-18	188	28.95	PUT	1	707	46.53	TRUE	0.35	0.01
2026-12-18	189	28.62	PUT	0	1007	46.41	TRUE	0	0
2026-12-18	190	30.05	PUT	213	2841	46.5	TRUE	0.6	0.02
2026-12-18	191	31.4	PUT	11	720	46.29	TRUE	31.4	0
2026-12-18	192	31	PUT	4	581	46.22	TRUE	0.55	0.02
2026-12-18	193	31.75	PUT	0	605	46.22	TRUE	0	0
2026-12-18	194	31.2	PUT	0	1180	46.18	TRUE	0	0
2026-12-18	195	33.44	PUT	0	1266	46.09	TRUE	0	0
2026-12-18	200	35.45	PUT	1	4152	45.8	TRUE	-0.45	-0.01
2026-12-18	205	40.15	PUT	0	724	45.7	TRUE	0	0
2026-12-18	210	41.68	PUT	40	1406	45.64	TRUE	0.08	0
2026-12-18	212	42.95	PUT	40	176	45.56	TRUE	42.95	0
2026-12-18	213	42.9	PUT	0	156	45.39	TRUE	0	0
2026-12-18	214	43.1	PUT	0	203	45.36	TRUE	0	0
2026-12-18	215	43.85	PUT	0	1550	45.32	TRUE	0	0
2026-12-18	216	48.7	PUT	0	591	45.27	TRUE	0	0
2026-12-18	217	48.47	PUT	0	259	45.22	TRUE	0	0
2026-12-18	218	49.25	PUT	0	86	45.24	TRUE	0	0
2026-12-18	219	47.65	PUT	16	140	45.18	TRUE	47.65	0
2026-12-18	220	47.5	PUT	0	1274	45.18	TRUE	0	0
2026-12-18	221	49.85	PUT	0	54	45.1	TRUE	0	0
2026-12-18	222	48.35	PUT	0	154	45.1	TRUE	0	0
2026-12-18	223	51.2	PUT	0	54	45.08	TRUE	0	0
2026-12-18	224	49.7	PUT	0	178	45.06	TRUE	0	0
2026-12-18	225	53.16	PUT	0	533	45	TRUE	0	0
2026-12-18	226	51.65	PUT	0	76	45.01	TRUE	0	0
2026-12-18	227	55.87	PUT	0	143	44.97	TRUE	0	0
2026-12-18	228	52.35	PUT	0	1450	44.92	TRUE	0	0
2026-12-18	230	60.8	PUT	0	354	44.9	TRUE	0	0
2026-12-18	235	61.17	PUT	0	182	44.77	TRUE	0	0
2026-12-18	240	66	PUT	0	169	44.7	TRUE	0	0
2026-12-18	245	69.95	PUT	0	266	44.59	TRUE	0	0
2026-12-18	250	70.97	PUT	0	456	44.51	TRUE	0	0
2026-12-18	255	75.8	PUT	31	445	44.44	TRUE	75.8	0
2026-12-18	260	80.1	PUT	11	211	44.34	TRUE	80.1	0
2026-12-18	265	83.35	PUT	1	361	44.37	TRUE	83.35	0
2026-12-18	270	87.1	PUT	46	933	44.6	TRUE	1.5	0.02
2026-12-18	275	92.15	PUT	39	721	44.24	TRUE	1	0.01
2026-12-18	280	96.9	PUT	0	880	44.19	TRUE	0	0
2026-12-18	290	105.7	PUT	10	254	44.64	TRUE	105.7	0
2026-12-18	300	118.18	PUT	0	348	43.93	TRUE	0	0
2026-12-18	310	125.7	PUT	0	57	44.74	TRUE	0	0
2026-12-18	320	132.05	PUT	0	80	44.71	TRUE	0	0
2026-12-18	330	144.83	PUT	0	9	44.4	TRUE	0	0
2026-12-18	340	157.85	PUT	0	7	44.39	TRUE	0	0
2026-12-18	350	177.7	PUT	0	0	45.92	TRUE	0	0
2026-12-18	360	176.9	PUT	0	1	50.29	TRUE	0	0
2026-12-18	370	186.77	PUT	0	0	52.14	TRUE	0	0
2026-12-18	380	195.27	PUT	0	0	53.77	TRUE	0	0
2026-12-18	390	0	PUT	0	0	55.36	TRUE	0	0
2026-12-18	400	0	PUT	0	0	56.9	TRUE	0	0
2026-12-18	410	225.26	PUT	0	0	58.4	TRUE	0	0
2026-12-18	420	0	PUT	0	0	59.86	TRUE	0	0
2026-12-18	430	0	PUT	0	92	0	TRUE	0	0
2026-12-18	440	0	PUT	0	117	0	TRUE	0	0
2026-12-18	450	0	PUT	0	1621	0	TRUE	0	0
2026-12-18	460	0	PUT	0	99	0	TRUE	0	0
2026-12-18	470	0	PUT	0	142	0	TRUE	0	0
2026-12-18	480	0	PUT	0	111	0	TRUE	0	0
2026-12-18	490	0	PUT	0	76	0	TRUE	0	0
2026-12-18	500	0	PUT	0	1250	0	TRUE	0	0
2026-12-18	510	0	PUT	0	177	0	TRUE	0	0
2026-12-18	520	0	PUT	0	85	0	TRUE	0	0
2026-12-18	530	0	PUT	0	79	0	TRUE	0	0
2026-12-18	540	0	PUT	0	242	0	TRUE	0	0
2026-12-18	550	0	PUT	0	295	0	TRUE	0	0
2026-12-18	560	0	PUT	0	148	0	TRUE	0	0
2026-12-18	570	0	PUT	0	532	0	TRUE	0	0
2026-12-18	580	0	PUT	0	685	0	TRUE	0	0
2026-12-18	590	0	PUT	0	46	0	TRUE	0	0
2026-12-18	600	0	PUT	0	1785	0	TRUE	0	0
2026-12-18	610	0	PUT	0	291	0	TRUE	0	0
2026-12-18	620	0	PUT	0	209	0	TRUE	0	0
2026-12-18	630	0	PUT	0	116	0	TRUE	0	0
2026-12-18	640	0	PUT	0	50	0	TRUE	0	0
2026-12-18	650	0	PUT	0	2041	0	TRUE	0	0
2026-12-18	660	0	PUT	0	96	0	TRUE	0	0
2026-12-18	670	0	PUT	0	110	0	TRUE	0	0
2026-12-18	680	0	PUT	0	182	0	TRUE	0	0
2026-12-18	690	0	PUT	0	280	0	TRUE	0	0
2026-12-18	700	0	PUT	0	826	0	TRUE	0	0
2026-12-18	710	0	PUT	0	77	0	TRUE	0	0
2026-12-18	720	0	PUT	0	1687	0	TRUE	0	0
2026-12-18	730	0	PUT	0	37	0	TRUE	0	0
2026-12-18	740	0	PUT	0	123	0	TRUE	0	0
2026-12-18	750	0	PUT	0	407	0	TRUE	0	0
2026-12-18	760	0	PUT	0	190	0	TRUE	0	0
2026-12-18	770	0	PUT	0	120	0	TRUE	0	0
2026-12-18	780	0	PUT	0	156	0	TRUE	0	0
2026-12-18	790	0	PUT	0	78	0	TRUE	0	0
2026-12-18	800	0	PUT	0	410	0	TRUE	0	0
2026-12-18	810	0	PUT	0	221	0	TRUE	0	0
2026-12-18	820	0	PUT	0	130	0	TRUE	0	0
2026-12-18	830	0	PUT	0	142	0	TRUE	0	0
2026-12-18	840	0	PUT	0	62	0	TRUE	0	0
2026-12-18	850	0	PUT	0	190	0	TRUE	0	0
2026-12-18	860	0	PUT	0	59	0	TRUE	0	0
2026-12-18	870	0	PUT	0	54	0	TRUE	0	0
2026-12-18	880	0	PUT	0	79	0	TRUE	0	0
2026-12-18	890	0	PUT	0	114	0	TRUE	0	0
2026-12-18	900	0	PUT	0	319	0	TRUE	0	0
2026-12-18	910	0	PUT	0	106	0	TRUE	0	0
2026-12-18	920	0	PUT	0	111	0	TRUE	0	0
2026-12-18	930	0	PUT	0	127	0	TRUE	0	0
2026-12-18	940	0	PUT	0	59	0	TRUE	0	0
2026-12-18	950	0	PUT	0	149	0	TRUE	0	0
2026-12-18	960	0	PUT	0	45	0	TRUE	0	0
2026-12-18	970	0	PUT	0	70	0	TRUE	0	0
2026-12-18	980	0	PUT	0	30	0	TRUE	0	0
2026-12-18	990	0	PUT	0	133	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	441	0	TRUE	0	0
2026-12-18	1010	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1030	0	PUT	0	19	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1050	0	PUT	0	98	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1070	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	16	0	TRUE	0	0
2026-12-18	1090	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	336	0	TRUE	0	0
2026-12-18	1110	0	PUT	0	37	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	194	0	TRUE	0	0
2026-12-18	1130	0	PUT	0	256	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	29	0	TRUE	0	0
2026-12-18	1150	0	PUT	0	122	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1170	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	240	0	TRUE	0	0
2026-12-18	1190	0	PUT	0	22	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	255	0	TRUE	0	0
2026-12-18	1210	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	104	0	TRUE	0	0
2026-12-18	1230	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	30	0	TRUE	0	0
2026-12-18	1250	0	PUT	0	30	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	68	0	TRUE	0	0
2026-12-18	1270	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	4	0	TRUE	0	0
2026-12-18	1290	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	69	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	25	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	51	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	219	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	80	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	22	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	104	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	205	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	70	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	26	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	12	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	101	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	25	0	TRUE	0	0
2026-12-18	1650	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1670	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1690	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1710	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1730	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	73	0	TRUE	0	0
2026-12-18	1750	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1770	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	72	0	TRUE	0	0
2026-12-18	1790	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1810	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1830	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1850	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1870	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1890	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1910	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1930	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1950	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	16	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2130	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2260	0	PUT	0	102	0	TRUE	0	0
2026-12-18	2270	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2280	0	PUT	0	101	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	5	182.4	CALL	47	3419	182.8	TRUE	182.4	0
2027-01-15	10	182.5	CALL	0	1061	135.11	TRUE	0	0
2027-01-15	15	174.87	CALL	0	629	118.49	TRUE	0	0
2027-01-15	20	168.65	CALL	0	3224	109.83	TRUE	0	0
2027-01-15	25	161.34	CALL	0	577	100.45	TRUE	0	0
2027-01-15	30	155.89	CALL	0	772	93.76	TRUE	0	0
2027-01-15	35	159	CALL	0	1888	87.97	TRUE	0	0
2027-01-15	40	150.1	CALL	0	719	82.21	TRUE	0	0
2027-01-15	45	149.3	CALL	0	1387	79.79	TRUE	0	0
2027-01-15	50	139	CALL	0	1886	75.83	TRUE	0	0
2027-01-15	55	134.57	CALL	2	2551	66.99	TRUE	134.57	0
2027-01-15	60	129.62	CALL	3	2519	71.79	TRUE	129.62	0
2027-01-15	65	126	CALL	0	817	69.23	TRUE	0	0
2027-01-15	70	122.1	CALL	2	5190	70.24	TRUE	0.05	0
2027-01-15	75	116.6	CALL	1	3189	60.48	TRUE	116.6	0
2027-01-15	80	113.05	CALL	0	15278	62.83	TRUE	0	0
2027-01-15	85	108	CALL	0	2441	61.46	TRUE	0	0
2027-01-15	90	102.78	CALL	2	7758	59.51	TRUE	-2.98	-0.03
2027-01-15	95	100.5	CALL	0	3045	58.7	TRUE	0	0
2027-01-15	100	94	CALL	124	20766	57.52	TRUE	-0.74	-0.01
2027-01-15	105	89.55	CALL	17	7975	55.88	TRUE	-3.39	-0.04
2027-01-15	110	85.9	CALL	4	4158	55.46	TRUE	-0.45	-0.01
2027-01-15	115	82.3	CALL	62	3680	53.73	TRUE	82.3	0
2027-01-15	120	77.6	CALL	7	9046	53.47	TRUE	-1.9	-0.02
2027-01-15	125	73.6	CALL	6	5962	53.32	TRUE	-1.45	-0.02
2027-01-15	130	69.9	CALL	1	14611	53.91	TRUE	-1.25	-0.02
2027-01-15	135	66.55	CALL	10	18705	51.89	TRUE	-0.03	-0
2027-01-15	140	62.96	CALL	6	13653	50.86	TRUE	-0.77	-0.01
2027-01-15	145	59.85	CALL	9	4342	50.99	TRUE	-1.74	-0.03
2027-01-15	150	57.15	CALL	16	19202	50.3	TRUE	-0.3	-0.01
2027-01-15	155	52.9	CALL	14	6626	49.71	TRUE	-2.23	-0.04
2027-01-15	160	50.7	CALL	169	110256	49.52	TRUE	-0.6	-0.01
2027-01-15	165	47.26	CALL	21	7053	49.13	TRUE	-0.94	-0.02
2027-01-15	170	45.25	CALL	54	13024	48.78	TRUE	-0.35	-0.01
2027-01-15	175	41.65	CALL	11	10201	48.45	TRUE	-1.16	-0.03
2027-01-15	180	40	CALL	1585	41156	48.11	TRUE	-0.39	-0.01
2027-01-15	185	37.44	CALL	1124	12782	47.87	TRUE	-0.52	-0.01
2027-01-15	190	35.25	CALL	177	23659	47.54	FALSE	-0.15	-0
2027-01-15	195	32.82	CALL	62	6923	47.39	FALSE	0.17	0.01
2027-01-15	200	30.9	CALL	383	52520	47.17	FALSE	-0.45	-0.01
2027-01-15	210	26.9	CALL	118	27013	46.79	FALSE	-0.5	-0.02
2027-01-15	220	23.79	CALL	373	16527	46.51	FALSE	-0.21	-0.01
2027-01-15	230	20.71	CALL	1090	26980	46.3	FALSE	-0.09	-0
2027-01-15	240	18.19	CALL	116	20157	46.13	FALSE	-0.08	-0
2027-01-15	250	16.02	CALL	1716	30750	45.92	FALSE	0.06	0
2027-01-15	260	14.07	CALL	139	17040	45.9	FALSE	-0.28	-0.02
2027-01-15	270	12.31	CALL	54	17558	45.8	FALSE	-0.21	-0.02
2027-01-15	280	10.75	CALL	13	23514	45.99	FALSE	-0.22	-0.02
2027-01-15	290	9.6	CALL	92	25276	45.98	FALSE	0.1	0.01
2027-01-15	300	8.5	CALL	309	56639	46.09	FALSE	-0.02	-0
2027-01-15	310	7.5	CALL	91	5265	46.13	FALSE	-0.35	-0.04
2027-01-15	320	6.55	CALL	5	2451	46.03	FALSE	-0.17	-0.03
2027-01-15	330	5.86	CALL	2	2405	46.25	FALSE	-0.29	-0.05
2027-01-15	340	5.15	CALL	85	69102	46.22	FALSE	-0.1	-0.02
2027-01-15	350	4.65	CALL	32	4244	46.51	FALSE	-0.05	-0.01
2027-01-15	360	4.05	CALL	4	4621	46.35	FALSE	-0.1	-0.02
2027-01-15	370	3.75	CALL	0	1135	46.66	FALSE	0	0
2027-01-15	380	3.2	CALL	1	2763	46.5	FALSE	-0.16	-0.05
2027-01-15	390	2.89	CALL	18	2589	46.71	FALSE	-0.14	-0.05
2027-01-15	400	2.63	CALL	290	3520	46.98	FALSE	-0.06	-0.02
2027-01-15	410	2.33	CALL	9	1356	46.97	FALSE	2.33	0
2027-01-15	420	2.17	CALL	2	6692	47.18	FALSE	0.02	0.01
2027-01-15	5	0.01	PUT	34	8890	126.14	FALSE	0.01	0
2027-01-15	10	0.02	PUT	0	3111	104.16	FALSE	0	0
2027-01-15	15	0.04	PUT	25	31167	97.83	FALSE	0.04	0
2027-01-15	20	0.07	PUT	40	11760	91.64	FALSE	0.07	0
2027-01-15	25	0.09	PUT	0	17835	86.74	FALSE	0	0
2027-01-15	30	0.15	PUT	0	2434	82.25	FALSE	0	0
2027-01-15	35	0.2	PUT	1	5177	77.93	FALSE	-0.01	-0.05
2027-01-15	40	0.27	PUT	3	2151	74.86	FALSE	0.27	0
2027-01-15	45	0.35	PUT	0	6709	72.42	FALSE	0	0
2027-01-15	50	0.46	PUT	59	11377	69.74	FALSE	-0.02	-0.04
2027-01-15	55	0.62	PUT	0	3561	67.66	FALSE	0	0
2027-01-15	60	0.73	PUT	0	14202	65.6	FALSE	0	0
2027-01-15	65	0.89	PUT	1	6592	63.52	FALSE	0	0
2027-01-15	70	1.13	PUT	10	11815	62.25	FALSE	0.08	0.08
2027-01-15	75	1.4	PUT	103	10292	60.35	FALSE	0.05	0.04
2027-01-15	80	1.68	PUT	5	28746	59.07	FALSE	0.07	0.04
2027-01-15	85	1.99	PUT	106	15609	57.99	FALSE	0.07	0.04
2027-01-15	90	2.39	PUT	158	31218	56.88	FALSE	0.11	0.05
2027-01-15	95	2.86	PUT	125	22530	55.73	FALSE	0.01	0
2027-01-15	100	3.5	PUT	98	40403	54.78	FALSE	0.18	0.05
2027-01-15	105	4.01	PUT	152	14937	53.91	FALSE	0.26	0.07
2027-01-15	110	4.85	PUT	16	29072	53.17	FALSE	0.25	0.05
2027-01-15	115	5.41	PUT	37	9604	52.39	FALSE	0.21	0.04
2027-01-15	120	6.58	PUT	66	28862	51.85	FALSE	0.22	0.03
2027-01-15	125	7.67	PUT	155	10501	51.29	FALSE	0.75	0.11
2027-01-15	130	8.49	PUT	6764	26033	50.91	FALSE	0.44	0.05
2027-01-15	135	10.05	PUT	279	9960	50.22	FALSE	0.38	0.04
2027-01-15	140	11.1	PUT	10	29654	49.74	FALSE	0.24	0.02
2027-01-15	145	12.4	PUT	228	9506	49.31	FALSE	0.32	0.03
2027-01-15	150	14.05	PUT	215	25072	49.05	FALSE	0.15	0.01
2027-01-15	155	16	PUT	1147	8097	48.52	FALSE	0.15	0.01
2027-01-15	160	17.6	PUT	35	18278	48.33	FALSE	0.18	0.01
2027-01-15	165	20.15	PUT	34	6829	47.78	FALSE	1.1	0.06
2027-01-15	170	21.45	PUT	468	17236	47.37	FALSE	-0.3	-0.01
2027-01-15	175	24.25	PUT	77	7479	47.13	FALSE	0.65	0.03
2027-01-15	180	26.2	PUT	28	27654	46.87	FALSE	0.22	0.01
2027-01-15	185	29.12	PUT	248	9657	46.61	FALSE	0.72	0.03
2027-01-15	190	31.25	PUT	4592	11578	46.56	TRUE	0.69	0.02
2027-01-15	195	34.5	PUT	2	2779	46.11	TRUE	1.72	0.05
2027-01-15	200	37.15	PUT	429	9528	45.91	TRUE	-0.1	-0
2027-01-15	210	43	PUT	25	2298	45.56	TRUE	1.5	0.04
2027-01-15	220	50.01	PUT	2	1727	45.28	TRUE	0.67	0.01
2027-01-15	230	56.32	PUT	1	1506	45.12	TRUE	56.32	0
2027-01-15	240	63.72	PUT	3	1028	45	TRUE	63.72	0
2027-01-15	250	71.52	PUT	0	875	44.71	TRUE	0	0
2027-01-15	260	79.77	PUT	1	1555	44.66	TRUE	1.14	0.01
2027-01-15	270	87.03	PUT	0	487	44.63	TRUE	0	0
2027-01-15	280	97.7	PUT	7	1741	44.57	TRUE	3.1	0.03
2027-01-15	290	109.05	PUT	0	260	45.07	TRUE	0	0
2027-01-15	300	113.1	PUT	0	232	44.58	TRUE	0	0
2027-01-15	310	119.3	PUT	0	155	44.69	TRUE	0	0
2027-01-15	320	132.46	PUT	0	99	44.92	TRUE	0	0
2027-01-15	330	142.06	PUT	0	149	45.07	TRUE	0	0
2027-01-15	340	160.2	PUT	0	2	0	TRUE	0	0
2027-01-15	350	170.3	PUT	0	0	0	TRUE	0	0
2027-01-15	360	186.69	PUT	0	0	49.15	TRUE	0	0
2027-01-15	370	190.33	PUT	0	4	50.79	TRUE	0	0
2027-01-15	380	194.9	PUT	0	0	52.38	TRUE	0	0
2027-01-15	390	197.58	PUT	0	1	53.92	TRUE	0	0
2027-01-15	400	211.3	PUT	0	1	55.42	TRUE	0	0
2027-01-15	410	229.17	PUT	0	0	56.88	TRUE	0	0
2027-01-15	420	236	PUT	0	0	58.3	TRUE	0	0
2027-03-19	50	136.02	CALL	0	1	74.23	TRUE	0	0
2027-03-19	55	130	CALL	0	1	71.2	TRUE	0	0
2027-03-19	60	0	CALL	0	0	68.75	TRUE	0	0
2027-03-19	65	119.8	CALL	0	2	66.71	TRUE	0	0
2027-03-19	70	122	CALL	0	60	66.19	TRUE	0	0
2027-03-19	75	104.65	CALL	0	1	63.38	TRUE	0	0
2027-03-19	80	115.5	CALL	0	2	65.12	TRUE	0	0
2027-03-19	85	108.13	CALL	3	5	60.97	TRUE	108.13	0
2027-03-19	90	108.5	CALL	0	3	59.66	TRUE	0	0
2027-03-19	95	101	CALL	0	11	58.5	TRUE	0	0
2027-03-19	100	94	CALL	0	51	57.37	TRUE	0	0
2027-03-19	105	92.45	CALL	0	23	56.4	TRUE	0	0
2027-03-19	110	84.94	CALL	0	20	55.57	TRUE	0	0
2027-03-19	115	86.3	CALL	0	8	53.41	TRUE	0	0
2027-03-19	120	80.9	CALL	0	7	52.79	TRUE	0	0
2027-03-19	125	77.41	CALL	0	23	52.22	TRUE	0	0
2027-03-19	130	72.83	CALL	8	46	51.1	TRUE	72.83	0
2027-03-19	135	70.45	CALL	1	69	51.28	TRUE	-1.49	-0.02
2027-03-19	140	68.35	CALL	0	61	53.25	TRUE	0	0
2027-03-19	145	64.5	CALL	0	14	51.21	TRUE	0	0
2027-03-19	150	59.4	CALL	6	101	49.23	TRUE	-1.1	-0.02
2027-03-19	155	56.31	CALL	1	55	48.82	TRUE	56.31	0
2027-03-19	160	54.1	CALL	2	71	49.64	TRUE	-0.27	-0.01
2027-03-19	165	50.7	CALL	9	102	49.55	TRUE	-2.25	-0.04
2027-03-19	170	48.26	CALL	5	3034	49.2	TRUE	-1.16	-0.02
2027-03-19	175	45.97	CALL	1	308	48.66	TRUE	-0.98	-0.02
2027-03-19	180	43.31	CALL	18	574	48.61	TRUE	-1.19	-0.03
2027-03-19	185	40.72	CALL	63	204	48.37	TRUE	-0.23	-0.01
2027-03-19	190	38.75	CALL	34	410	48.14	FALSE	-0.92	-0.02
2027-03-19	195	36.3	CALL	11	110	47.92	FALSE	-0.15	-0
2027-03-19	200	34.67	CALL	70	1611	47.7	FALSE	-0.33	-0.01
2027-03-19	210	30.7	CALL	17	292	47.39	FALSE	-1.18	-0.04
2027-03-19	220	27.06	CALL	41	594	47.12	FALSE	-0.9	-0.03
2027-03-19	230	24.53	CALL	21	363	46.93	FALSE	0.13	0.01
2027-03-19	240	21.72	CALL	3	578	46.81	FALSE	-0.23	-0.01
2027-03-19	250	19.5	CALL	16	425	46.7	FALSE	-0.32	-0.02
2027-03-19	260	17.3	CALL	240	186	46.6	FALSE	-0.17	-0.01
2027-03-19	270	15.61	CALL	15	309	46.42	FALSE	-0.21	-0.01
2027-03-19	280	13.96	CALL	131	903	46.41	FALSE	-0.24	-0.02
2027-03-19	290	12.85	CALL	0	118	46.64	FALSE	0	0
2027-03-19	300	11.2	CALL	10	328	46.66	FALSE	-0.42	-0.04
2027-03-19	310	10.01	CALL	3	32	46.7	FALSE	-0.19	-0.02
2027-03-19	320	9.08	CALL	4	18	46.58	FALSE	-0.16	-0.02
2027-03-19	330	8.6	CALL	0	3	46.82	FALSE	0	0
2027-03-19	340	7.55	CALL	0	2	46.9	FALSE	0	0
2027-03-19	350	7	CALL	0	106	46.97	FALSE	0	0
2027-03-19	360	6.35	CALL	0	23	47.03	FALSE	0	0
2027-03-19	370	5.51	CALL	1	288	47.07	FALSE	0.01	0
2027-03-19	50	0.59	PUT	5	6	66.7	FALSE	0.59	0
2027-03-19	55	0	PUT	0	0	65.15	FALSE	0	0
2027-03-19	60	1.04	PUT	0	2	63.34	FALSE	0	0
2027-03-19	65	1.24	PUT	0	1	61.72	FALSE	0	0
2027-03-19	70	1.52	PUT	0	5	60.16	FALSE	0	0
2027-03-19	75	1.73	PUT	0	2	58.91	FALSE	0	0
2027-03-19	80	2.14	PUT	0	10	57.76	FALSE	0	0
2027-03-19	85	2.58	PUT	0	19	56.64	FALSE	0	0
2027-03-19	90	3.05	PUT	2	120	55.72	FALSE	0.09	0.03
2027-03-19	95	3.62	PUT	1	12	54.87	FALSE	0.17	0.05
2027-03-19	100	4.41	PUT	2	61	53.93	FALSE	0.31	0.08
2027-03-19	105	5.47	PUT	0	441	53.3	FALSE	0	0
2027-03-19	110	5.85	PUT	71	59	52.81	FALSE	5.85	0
2027-03-19	115	6.75	PUT	11	15	52.16	FALSE	6.75	0
2027-03-19	120	7.39	PUT	0	824	51.49	FALSE	0	0
2027-03-19	125	9.05	PUT	385	23	51	FALSE	9.05	0
2027-03-19	130	10.37	PUT	14	2395	50.52	FALSE	0.17	0.02
2027-03-19	135	11.5	PUT	10	63	50.25	FALSE	0.65	0.06
2027-03-19	140	12.85	PUT	0	3545	49.64	FALSE	0	0
2027-03-19	145	14.4	PUT	3	55	49.22	FALSE	14.4	0
2027-03-19	150	16.55	PUT	252	1148	48.89	FALSE	0.45	0.03
2027-03-19	155	17.32	PUT	0	369	48.5	FALSE	0	0
2027-03-19	160	20.31	PUT	2	613	48.19	FALSE	1.04	0.05
2027-03-19	165	22.15	PUT	1	1503	47.91	FALSE	0.95	0.04
2027-03-19	170	24.49	PUT	23	2305	47.54	FALSE	1.11	0.05
2027-03-19	175	26.5	PUT	10	28	47.34	FALSE	0.13	0
2027-03-19	180	29.35	PUT	6	399	47.03	FALSE	0.85	0.03
2027-03-19	185	31.9	PUT	517	219	46.81	FALSE	1.48	0.05
2027-03-19	190	34.41	PUT	9	597	46.62	TRUE	0.61	0.02
2027-03-19	195	34.93	PUT	0	2	46.39	TRUE	0	0
2027-03-19	200	40.4	PUT	5	1164	46.18	TRUE	1.62	0.04
2027-03-19	210	46.4	PUT	8	7	45.85	TRUE	1.14	0.03
2027-03-19	220	52.74	PUT	3	6	45.6	TRUE	52.74	0
2027-03-19	230	58	PUT	0	34	45.38	TRUE	0	0
2027-03-19	240	64.65	PUT	0	33	45.22	TRUE	0	0
2027-03-19	250	72.4	PUT	0	1	45.05	TRUE	0	0
2027-03-19	260	82.38	PUT	1	6	45	TRUE	0.97	0.01
2027-03-19	270	0	PUT	0	0	44.88	TRUE	0	0
2027-03-19	280	0	PUT	0	0	44.82	TRUE	0	0
2027-03-19	290	110.25	PUT	0	6	44.78	TRUE	0	0
2027-03-19	300	117.05	PUT	11	171	44.72	TRUE	3	0.03
2027-03-19	310	123.2	PUT	0	5	45.5	TRUE	0	0
2027-03-19	320	132.55	PUT	0	3	45	TRUE	0	0
2027-03-19	330	157.11	PUT	0	6	44.53	TRUE	0	0
2027-03-19	340	0	PUT	0	0	46.03	TRUE	0	0
2027-03-19	350	164	PUT	0	1	45.64	TRUE	0	0
2027-03-19	360	0	PUT	0	0	45.66	TRUE	0	0
2027-03-19	370	194.33	PUT	0	0	46.55	TRUE	0	0
2027-06-17	5	184.85	CALL	0	4699	180.73	TRUE	0	0
2027-06-17	10	178.1	CALL	0	231	130.44	TRUE	0	0
2027-06-17	15	164	CALL	0	163	114.37	TRUE	0	0
2027-06-17	20	170.01	CALL	0	357	102.74	TRUE	0	0
2027-06-17	25	165.87	CALL	0	292	93.96	TRUE	0	0
2027-06-17	30	162.1	CALL	0	195	86.91	TRUE	0	0
2027-06-17	35	159.2	CALL	0	805	77.81	TRUE	0	0
2027-06-17	40	154.8	CALL	0	293	73.94	TRUE	0	0
2027-06-17	45	141.13	CALL	0	133	73.89	TRUE	0	0
2027-06-17	50	143	CALL	0	295	71.16	TRUE	0	0
2027-06-17	55	124.55	CALL	0	310	72.75	TRUE	0	0
2027-06-17	60	129	CALL	0	406	67.53	TRUE	0	0
2027-06-17	65	124.4	CALL	0	905	69.37	TRUE	0	0
2027-06-17	70	124.45	CALL	0	390	62.62	TRUE	0	0
2027-06-17	75	107.05	CALL	0	430	61.47	TRUE	0	0
2027-06-17	80	111	CALL	0	538	60.03	TRUE	0	0
2027-06-17	85	112.5	CALL	0	416	58.38	TRUE	0	0
2027-06-17	90	108.99	CALL	0	586	57.78	TRUE	0	0
2027-06-17	95	101.03	CALL	0	666	56.7	TRUE	0	0
2027-06-17	100	98	CALL	0	2702	56.16	TRUE	0	0
2027-06-17	105	93.5	CALL	1	19347	55.21	TRUE	-1.72	-0.02
2027-06-17	110	90.15	CALL	1	7182	54.63	TRUE	-2.35	-0.03
2027-06-17	115	88.72	CALL	0	527	53.94	TRUE	0	0
2027-06-17	120	82.31	CALL	1	1643	53.05	TRUE	-1.69	-0.02
2027-06-17	125	81.9	CALL	0	825	52.4	TRUE	0	0
2027-06-17	130	75.1	CALL	2	647	52.23	TRUE	75.1	0
2027-06-17	135	74.9	CALL	0	8034	51.75	TRUE	0	0
2027-06-17	140	70.01	CALL	1	3584	51.02	TRUE	-0.79	-0.01
2027-06-17	145	66.2	CALL	11	677	50.91	TRUE	-1.15	-0.02
2027-06-17	150	63.1	CALL	4	8932	50.55	TRUE	-1.45	-0.02
2027-06-17	155	60.92	CALL	2	2663	49.82	TRUE	-1.08	-0.02
2027-06-17	160	59.35	CALL	0	4443	49.94	TRUE	0	0
2027-06-17	165	54.85	CALL	3	1298	49.63	TRUE	-1.8	-0.03
2027-06-17	170	52.68	CALL	5	3989	49.34	TRUE	-0.52	-0.01
2027-06-17	175	49.85	CALL	37	5953	49.06	TRUE	-1.13	-0.02
2027-06-17	180	47.92	CALL	3	14478	48.8	TRUE	0.18	0
2027-06-17	185	45.68	CALL	17	4492	48.62	TRUE	-1.09	-0.02
2027-06-17	190	43.49	CALL	22	7563	48.4	FALSE	-1.01	-0.02
2027-06-17	195	41.42	CALL	11	5640	48.23	FALSE	-0.48	-0.01
2027-06-17	200	39.4	CALL	39	14065	48.06	FALSE	-0.6	-0.02
2027-06-17	210	35.42	CALL	85	7950	47.75	FALSE	-0.28	-0.01
2027-06-17	220	32.77	CALL	1	4693	47.51	FALSE	0.4	0.01
2027-06-17	230	29.21	CALL	14	4480	47.34	FALSE	-0.32	-0.01
2027-06-17	240	27.04	CALL	0	3625	47.22	FALSE	0	0
2027-06-17	250	24.2	CALL	48	8441	46.91	FALSE	0	0
2027-06-17	260	22.18	CALL	31	6920	47.08	FALSE	22.18	0
2027-06-17	270	20.1	CALL	91	2964	46.94	FALSE	-0.15	-0.01
2027-06-17	280	18	CALL	4	1959	46.99	FALSE	-1.15	-0.06
2027-06-17	290	16.8	CALL	1	1217	47.07	FALSE	-0.15	-0.01
2027-06-17	300	15.25	CALL	30	6310	46.97	FALSE	-0.1	-0.01
2027-06-17	310	13.9	CALL	1	1141	46.95	FALSE	-0.52	-0.04
2027-06-17	320	12.9	CALL	1	1089	47.25	FALSE	12.9	0
2027-06-17	330	11.65	CALL	0	1195	47.15	FALSE	0	0
2027-06-17	340	10.9	CALL	1	969	47.42	FALSE	10.9	0
2027-06-17	350	9.9	CALL	13	5051	47.3	FALSE	-0.28	-0.03
2027-06-17	360	9.41	CALL	0	1414	47.43	FALSE	0	0
2027-06-17	370	8.35	CALL	0	918	47.46	FALSE	0	0
2027-06-17	380	7.7	CALL	4	2420	47.45	FALSE	-0.2	-0.03
2027-06-17	390	7.4	CALL	0	866	47.7	FALSE	0	0
2027-06-17	400	6.58	CALL	11	1881	47.63	FALSE	-0.22	-0.03
2027-06-17	410	6.11	CALL	3	377	47.76	FALSE	-0.29	-0.05
2027-06-17	420	5.7	CALL	39	3617	47.93	FALSE	-0.12	-0.02
2027-06-17	5	0.02	PUT	0	4029	116.04	FALSE	0	0
2027-06-17	10	0.05	PUT	0	251	100.85	FALSE	0	0
2027-06-17	15	0.06	PUT	0	409	88.71	FALSE	0	0
2027-06-17	20	0.14	PUT	0	543	82.2	FALSE	0	0
2027-06-17	25	0.17	PUT	0	846	77.96	FALSE	0	0
2027-06-17	30	0.27	PUT	0	155	74.19	FALSE	0	0
2027-06-17	35	0.36	PUT	0	423	70.95	FALSE	0	0
2027-06-17	40	0.53	PUT	0	851	68.4	FALSE	0	0
2027-06-17	45	0.7	PUT	0	310	66.24	FALSE	0	0
2027-06-17	50	0.84	PUT	4	4655	64.26	FALSE	0.84	0
2027-06-17	55	1.06	PUT	0	652	62.57	FALSE	0	0
2027-06-17	60	1.28	PUT	0	1483	61.01	FALSE	0	0
2027-06-17	65	1.62	PUT	0	1172	59.58	FALSE	0	0
2027-06-17	70	2.23	PUT	0	3032	58.31	FALSE	0	0
2027-06-17	75	2.67	PUT	0	4433	57.28	FALSE	0	0
2027-06-17	80	2.94	PUT	18	9647	56.38	FALSE	2.94	0
2027-06-17	85	3.48	PUT	4	7743	55.79	FALSE	0.08	0.02
2027-06-17	90	4.07	PUT	7	3221	54.84	FALSE	4.07	0
2027-06-17	95	4.58	PUT	0	3798	53.94	FALSE	0	0
2027-06-17	100	5.6	PUT	1	13323	53.56	FALSE	0.05	0.01
2027-06-17	105	6.4	PUT	8	4437	52.72	FALSE	0.2	0.03
2027-06-17	110	7.33	PUT	0	8048	52.18	FALSE	0	0
2027-06-17	115	8.65	PUT	10	4748	51.62	FALSE	0.5	0.06
2027-06-17	120	9.9	PUT	1	7181	51.17	FALSE	9.9	0
2027-06-17	125	10.93	PUT	11	11032	50.86	FALSE	0.33	0.03
2027-06-17	130	12.3	PUT	8	7548	50.43	FALSE	12.3	0
2027-06-17	135	13.88	PUT	1	3834	49.9	FALSE	0.34	0.03
2027-06-17	140	15.35	PUT	5	12137	49.65	FALSE	0.05	0
2027-06-17	145	17.39	PUT	5	5043	49.19	FALSE	17.39	0
2027-06-17	150	19.32	PUT	6	19548	48.84	FALSE	0.72	0.04
2027-06-17	155	20.4	PUT	0	3522	48.52	FALSE	0	0
2027-06-17	160	23.15	PUT	4	5750	48.21	FALSE	23.15	0
2027-06-17	165	24.7	PUT	0	3852	47.94	FALSE	0	0
2027-06-17	170	27.19	PUT	0	4754	47.68	FALSE	0	0
2027-06-17	175	28.7	PUT	0	2500	47.45	FALSE	0	0
2027-06-17	180	32.5	PUT	18	5827	47.25	FALSE	0.7	0.02
2027-06-17	185	35	PUT	2	2930	47.06	FALSE	1	0.03
2027-06-17	190	37.1	PUT	1	1729	46.91	TRUE	-0.3	-0.01
2027-06-17	195	39.65	PUT	2	1023	46.47	TRUE	0.15	0
2027-06-17	200	43	PUT	0	2255	46.52	TRUE	0	0
2027-06-17	210	49.1	PUT	0	1975	46.23	TRUE	0	0
2027-06-17	220	55.3	PUT	0	1021	45.96	TRUE	0	0
2027-06-17	230	60.32	PUT	0	341	45.78	TRUE	0	0
2027-06-17	240	67.2	PUT	0	925	45.63	TRUE	0	0
2027-06-17	250	79.7	PUT	0	583	45.44	TRUE	0	0
2027-06-17	260	83.8	PUT	0	291	45.35	TRUE	0	0
2027-06-17	270	100	PUT	0	145	45.3	TRUE	0	0
2027-06-17	280	102.17	PUT	0	414	45.22	TRUE	0	0
2027-06-17	290	106.55	PUT	0	517	45.1	TRUE	0	0
2027-06-17	300	115.98	PUT	0	501	45.09	TRUE	0	0
2027-06-17	310	127.35	PUT	5	215	45.09	TRUE	2.61	0.02
2027-06-17	320	136.35	PUT	35	407	45.1	TRUE	0.55	0
2027-06-17	330	143.3	PUT	0	157	45.21	TRUE	0	0
2027-06-17	340	152.65	PUT	0	63	45.81	TRUE	0	0
2027-06-17	350	166.33	PUT	0	42	0	TRUE	0	0
2027-06-17	360	170.2	PUT	0	12	0	TRUE	0	0
2027-06-17	370	184.75	PUT	0	1	45.9	TRUE	0	0
2027-06-17	380	199.93	PUT	0	4	0	TRUE	0	0
2027-06-17	390	200.9	PUT	0	0	46.29	TRUE	0	0
2027-06-17	400	210	PUT	0	1	49.49	TRUE	0	0
2027-06-17	410	229.83	PUT	0	0	50.78	TRUE	0	0
2027-06-17	420	234.48	PUT	0	0	52.04	TRUE	0	0
2027-09-17	55	131.7	CALL	0	14	66.04	TRUE	0	0
2027-09-17	60	132.11	CALL	4	31	54.17	TRUE	132.11	0
2027-09-17	65	132.44	CALL	0	12	63.86	TRUE	0	0
2027-09-17	70	117.31	CALL	0	42	65.49	TRUE	0	0
2027-09-17	75	121.3	CALL	0	4	57.3	TRUE	0	0
2027-09-17	80	118	CALL	0	50	56.88	TRUE	0	0
2027-09-17	85	112.7	CALL	2	42	58.52	TRUE	112.7	0
2027-09-17	90	102.2	CALL	0	49	57.63	TRUE	0	0
2027-09-17	95	107.09	CALL	0	23	56.32	TRUE	0	0
2027-09-17	100	100.1	CALL	0	27	56.8	TRUE	0	0
2027-09-17	105	101	CALL	0	12	55.13	TRUE	0	0
2027-09-17	110	93.05	CALL	2	41	53.18	TRUE	93.05	0
2027-09-17	115	93.7	CALL	0	55	53.84	TRUE	0	0
2027-09-17	120	85.6	CALL	5	143	52.68	TRUE	85.6	0
2027-09-17	125	87.55	CALL	0	62	52.86	TRUE	0	0
2027-09-17	130	80.58	CALL	0	26	52.58	TRUE	0	0
2027-09-17	135	73.95	CALL	0	36	51.76	TRUE	0	0
2027-09-17	140	72	CALL	0	62	51.4	TRUE	0	0
2027-09-17	145	72.3	CALL	0	46	51.07	TRUE	0	0
2027-09-17	150	66.8	CALL	0	180	50.87	TRUE	0	0
2027-09-17	155	60.06	CALL	0	83	50.41	TRUE	0	0
2027-09-17	160	59.65	CALL	0	202	50.06	TRUE	0	0
2027-09-17	165	58.87	CALL	5	103	49.77	TRUE	-2.18	-0.04
2027-09-17	170	56.37	CALL	9	223	49.51	TRUE	-0.41	-0.01
2027-09-17	175	55.5	CALL	0	256	49.28	TRUE	0	0
2027-09-17	180	52.55	CALL	4	368	49.04	TRUE	-1.55	-0.03
2027-09-17	185	49.31	CALL	2	340	48.83	TRUE	-0.64	-0.01
2027-09-17	190	47.31	CALL	2	576	48.65	FALSE	-0.51	-0.01
2027-09-17	195	46.5	CALL	0	713	48.47	FALSE	0	0
2027-09-17	200	43.5	CALL	6	1272	48.29	FALSE	-0.55	-0.01
2027-09-17	210	41.35	CALL	0	736	48.01	FALSE	0	0
2027-09-17	220	37.04	CALL	3	897	47.67	FALSE	0.16	0
2027-09-17	230	34	CALL	1	592	47.51	FALSE	-0.3	-0.01
2027-09-17	240	31.55	CALL	0	1648	47.49	FALSE	0	0
2027-09-17	250	28.35	CALL	29	1342	47.37	FALSE	-0.71	-0.02
2027-09-17	260	26.54	CALL	0	468	47.32	FALSE	0	0
2027-09-17	270	23.95	CALL	2	449	47.32	FALSE	23.95	0
2027-09-17	280	22.05	CALL	0	306	47.36	FALSE	0	0
2027-09-17	290	19.2	CALL	0	139	47.33	FALSE	0	0
2027-09-17	300	18.98	CALL	1	1225	47.34	FALSE	-0.72	-0.04
2027-09-17	310	15.8	CALL	0	421	47.44	FALSE	0	0
2027-09-17	320	17	CALL	0	179	47.52	FALSE	0	0
2027-09-17	330	14.85	CALL	0	377	47.56	FALSE	0	0
2027-09-17	340	13.5	CALL	0	1082	47.6	FALSE	0	0
2027-09-17	350	13.7	CALL	0	388	47.73	FALSE	0	0
2027-09-17	360	11.35	CALL	0	149	47.81	FALSE	0	0
2027-09-17	370	10.13	CALL	0	411	47.87	FALSE	0	0
2027-09-17	380	10.5	CALL	0	409	47.98	FALSE	0	0
2027-09-17	390	10.03	CALL	63	1248	48.07	FALSE	-0.54	-0.05
2027-09-17	55	1.36	PUT	3	140	60.54	FALSE	1.36	0
2027-09-17	60	1.83	PUT	0	156	59.29	FALSE	0	0
2027-09-17	65	1.95	PUT	0	118	58.1	FALSE	0	0
2027-09-17	70	2.58	PUT	104	224	57.39	FALSE	2.58	0
2027-09-17	75	3.02	PUT	0	55	56.16	FALSE	0	0
2027-09-17	80	3.7	PUT	3	113	55.67	FALSE	3.7	0
2027-09-17	85	4.4	PUT	4	118	54.48	FALSE	4.4	0
2027-09-17	90	5.16	PUT	19	281	53.93	FALSE	5.16	0
2027-09-17	95	6.05	PUT	1	334	53.23	FALSE	0.32	0.06
2027-09-17	100	6.55	PUT	0	377	52.77	FALSE	0	0
2027-09-17	105	7.97	PUT	0	156	52.17	FALSE	0	0
2027-09-17	110	8.9	PUT	0	261	51.7	FALSE	0	0
2027-09-17	115	10.35	PUT	0	174	51.37	FALSE	0	0
2027-09-17	120	11.15	PUT	0	1796	50.86	FALSE	0	0
2027-09-17	125	12.91	PUT	0	289	50.53	FALSE	0	0
2027-09-17	130	13.9	PUT	0	613	50.14	FALSE	0	0
2027-09-17	135	16.15	PUT	0	114	49.76	FALSE	0	0
2027-09-17	140	18.25	PUT	0	2052	49.45	FALSE	0	0
2027-09-17	145	19.25	PUT	0	224	49.12	FALSE	0	0
2027-09-17	150	21.25	PUT	0	489	48.83	FALSE	0	0
2027-09-17	155	24.55	PUT	0	300	48.56	FALSE	0	0
2027-09-17	160	25.37	PUT	0	244	48.28	FALSE	0	0
2027-09-17	165	27.23	PUT	0	172	48.03	FALSE	0	0
2027-09-17	170	31.5	PUT	0	477	47.81	FALSE	0	0
2027-09-17	175	33.82	PUT	0	625	47.62	FALSE	0	0
2027-09-17	180	34.25	PUT	0	787	47.39	FALSE	0	0
2027-09-17	185	38.36	PUT	0	430	47.2	FALSE	0	0
2027-09-17	190	40.93	PUT	2	686	47.09	TRUE	1.78	0.05
2027-09-17	195	45.9	PUT	0	424	46.88	TRUE	0	0
2027-09-17	200	46.55	PUT	30	581	46.72	TRUE	1.75	0.04
2027-09-17	210	51	PUT	0	627	46.44	TRUE	0	0
2027-09-17	220	56.8	PUT	0	121	46.22	TRUE	0	0
2027-09-17	230	63.4	PUT	0	10	46	TRUE	0	0
2027-09-17	240	70.86	PUT	0	22	45.84	TRUE	0	0
2027-09-17	250	77.75	PUT	0	68	45.76	TRUE	0	0
2027-09-17	260	84.97	PUT	0	14	45.68	TRUE	0	0
2027-09-17	270	96.15	PUT	0	69	45.66	TRUE	0	0
2027-09-17	280	99.93	PUT	0	75	45.57	TRUE	0	0
2027-09-17	290	116.2	PUT	0	48	45.49	TRUE	0	0
2027-09-17	300	119.59	PUT	0	51	45.52	TRUE	0	0
2027-09-17	310	139.2	PUT	0	185	45.51	TRUE	0	0
2027-09-17	320	139.8	PUT	0	149	45.5	TRUE	0	0
2027-09-17	330	144.13	PUT	0	144	45.53	TRUE	0	0
2027-09-17	340	155.1	PUT	9	160	45.76	TRUE	1.35	0.01
2027-09-17	350	164.45	PUT	0	256	45.54	TRUE	0	0
2027-09-17	360	175.88	PUT	0	124	45.71	TRUE	0	0
2027-09-17	370	183.3	PUT	11	33	46.22	TRUE	0.96	0.01
2027-09-17	380	192	PUT	0	9	46.46	TRUE	0	0
2027-09-17	390	202.65	PUT	0	1	0	TRUE	0	0
2027-12-17	5	183.5	CALL	0	33364	157.84	TRUE	0	0
2027-12-17	10	182.19	CALL	0	464	123.59	TRUE	0	0
2027-12-17	15	178.97	CALL	0	576	106.65	TRUE	0	0
2027-12-17	20	154.13	CALL	0	928	0	TRUE	0	0
2027-12-17	25	157.12	CALL	0	737	87.81	TRUE	0	0
2027-12-17	30	156.15	CALL	0	899	59.71	TRUE	0	0
2027-12-17	35	156.5	CALL	0	1091	75.68	TRUE	0	0
2027-12-17	40	150.22	CALL	0	850	66.36	TRUE	0	0
2027-12-17	45	140.86	CALL	0	472	69.79	TRUE	0	0
2027-12-17	50	145.32	CALL	0	1302	68.51	TRUE	0	0
2027-12-17	55	137.7	CALL	1	1509	66.09	TRUE	-0.45	-0
2027-12-17	60	130.92	CALL	0	1708	64.65	TRUE	0	0
2027-12-17	65	118.15	CALL	0	783	62.74	TRUE	0	0
2027-12-17	70	125.55	CALL	0	5392	60.42	TRUE	0	0
2027-12-17	75	124.08	CALL	0	1737	59.22	TRUE	0	0
2027-12-17	80	115.11	CALL	0	2203	58.74	TRUE	0	0
2027-12-17	85	115	CALL	0	1087	57.58	TRUE	0	0
2027-12-17	90	103.16	CALL	0	3747	57.23	TRUE	0	0
2027-12-17	95	105.77	CALL	2	4514	55.99	TRUE	105.77	0
2027-12-17	100	102.1	CALL	6	16856	55.27	TRUE	-2.63	-0.03
2027-12-17	105	98.67	CALL	0	7373	55.02	TRUE	0	0
2027-12-17	110	97.33	CALL	0	10356	54.2	TRUE	0	0
2027-12-17	115	91.9	CALL	0	3694	53.85	TRUE	0	0
2027-12-17	120	88.92	CALL	1	7492	52.47	TRUE	88.92	0
2027-12-17	125	85.75	CALL	2	4731	52.14	TRUE	-0.5	-0.01
2027-12-17	130	82.65	CALL	2	7557	51.79	TRUE	-1.3	-0.02
2027-12-17	135	80.05	CALL	1	4884	52.07	TRUE	-0.25	-0
2027-12-17	140	76.25	CALL	2	6527	51.91	TRUE	-1.85	-0.02
2027-12-17	145	69.9	CALL	0	5511	50.98	TRUE	0	0
2027-12-17	150	70.97	CALL	2	13938	50.35	TRUE	-1.23	-0.02
2027-12-17	155	69.7	CALL	0	10611	50.75	TRUE	0	0
2027-12-17	160	65.5	CALL	1	4674	49.56	TRUE	-0.2	-0
2027-12-17	165	64.3	CALL	0	2817	50.01	TRUE	0	0
2027-12-17	170	60.77	CALL	29	5002	49.78	TRUE	0	0
2027-12-17	175	58	CALL	7	5520	49.56	TRUE	-1.6	-0.03
2027-12-17	180	56	CALL	4	7727	49.35	TRUE	-1.3	-0.02
2027-12-17	185	53.75	CALL	2	4729	49.17	TRUE	-0.29	-0.01
2027-12-17	190	51.55	CALL	3	7086	48.99	FALSE	-1	-0.02
2027-12-17	195	50.05	CALL	29	5365	48.83	FALSE	-0.45	-0.01
2027-12-17	200	47.9	CALL	37	38547	48.7	FALSE	-0.35	-0.01
2027-12-17	210	44.75	CALL	171	21728	48.32	FALSE	-0.33	-0.01
2027-12-17	220	41.17	CALL	15	5732	48.21	FALSE	-1.31	-0.03
2027-12-17	230	37.95	CALL	71	20013	47.99	FALSE	-0.9	-0.02
2027-12-17	240	35.2	CALL	83	5895	47.88	FALSE	-0.65	-0.02
2027-12-17	250	32.95	CALL	51	7492	47.64	FALSE	-0.1	-0
2027-12-17	260	30.35	CALL	6	3468	47.67	FALSE	-0.3	-0.01
2027-12-17	270	28.42	CALL	47	12503	47.49	FALSE	-0.69	-0.02
2027-12-17	280	26.25	CALL	7	4984	47.6	FALSE	-0.89	-0.03
2027-12-17	290	24.45	CALL	90	4083	47.6	FALSE	-0.9	-0.04
2027-12-17	300	22.98	CALL	40	10007	47.46	FALSE	-0.37	-0.02
2027-12-17	310	21.4	CALL	44	3413	47.66	FALSE	-0.45	-0.02
2027-12-17	320	20.69	CALL	0	4946	47.72	FALSE	0	0
2027-12-17	330	18.75	CALL	109	3752	47.77	FALSE	18.75	0
2027-12-17	340	17.6	CALL	2	4649	47.87	FALSE	-0.3	-0.02
2027-12-17	350	16.66	CALL	1	3897	47.84	FALSE	-0.39	-0.02
2027-12-17	360	15.6	CALL	2	9500	47.85	FALSE	-0.55	-0.03
2027-12-17	380	13.75	CALL	0	528	48.13	FALSE	0	0
2027-12-17	390	13.36	CALL	1	2927	48.23	FALSE	13.36	0
2027-12-17	400	12.3	CALL	6	1747	48.37	FALSE	-0.3	-0.02
2027-12-17	410	11.7	CALL	2	756	48.37	FALSE	-0.28	-0.02
2027-12-17	420	11.1	CALL	36	3756	48.5	FALSE	-0.3	-0.03
2027-12-17	5	0.03	PUT	89	29476	99.31	FALSE	0.03	0
2027-12-17	10	0.1	PUT	0	987	90.62	FALSE	0	0
2027-12-17	15	0.14	PUT	0	17168	79.48	FALSE	0	0
2027-12-17	20	0.2	PUT	29	2198	74.15	FALSE	-0.01	-0.05
2027-12-17	25	0.33	PUT	0	1014	71.17	FALSE	0	0
2027-12-17	30	0.44	PUT	0	551	68.62	FALSE	0	0
2027-12-17	35	0.6	PUT	0	2853	66.02	FALSE	0	0
2027-12-17	40	0.9	PUT	0	2998	63.98	FALSE	0	0
2027-12-17	45	0.99	PUT	0	4421	62.11	FALSE	0	0
2027-12-17	50	1.36	PUT	0	11509	60.5	FALSE	0	0
2027-12-17	55	1.75	PUT	0	3988	59.29	FALSE	0	0
2027-12-17	60	2.01	PUT	0	16977	58.16	FALSE	0	0
2027-12-17	65	2.64	PUT	1	703	57.48	FALSE	2.64	0
2027-12-17	70	3.2	PUT	1	8030	56.07	FALSE	0.13	0.04
2027-12-17	75	3.66	PUT	0	15054	55.46	FALSE	0	0
2027-12-17	80	4.5	PUT	17	14254	54.6	FALSE	0.15	0.03
2027-12-17	85	5.1	PUT	0	10090	54.14	FALSE	0	0
2027-12-17	90	6.09	PUT	20	26459	53.65	FALSE	0.17	0.03
2027-12-17	95	6.8	PUT	0	5984	52.88	FALSE	0	0
2027-12-17	100	8.05	PUT	40	28699	52.56	FALSE	-0.07	-0.01
2027-12-17	105	9.83	PUT	0	3077	52.04	FALSE	0	0
2027-12-17	110	10.6	PUT	5	11160	51.58	FALSE	0.25	0.02
2027-12-17	115	11.5	PUT	0	6718	51.16	FALSE	0	0
2027-12-17	120	13.15	PUT	4	16018	50.95	FALSE	0.05	0
2027-12-17	125	14.85	PUT	2	9759	50.47	FALSE	0.09	0.01
2027-12-17	130	16.23	PUT	1	5771	50.23	FALSE	0.23	0.01
2027-12-17	135	18.05	PUT	1	5010	49.81	FALSE	0.6	0.03
2027-12-17	140	19.7	PUT	21	15717	49.6	FALSE	-0.15	-0.01
2027-12-17	145	21.95	PUT	100	2308	49.24	FALSE	0.15	0.01
2027-12-17	150	23.63	PUT	2	7431	49.14	FALSE	0.08	0
2027-12-17	155	25.72	PUT	16	4299	48.91	FALSE	-0.07	-0
2027-12-17	160	28.07	PUT	57	6031	48.49	FALSE	0.79	0.03
2027-12-17	165	30.15	PUT	33	3013	48.43	FALSE	-0.06	-0
2027-12-17	170	32.45	PUT	0	5534	48.06	FALSE	0	0
2027-12-17	175	34.25	PUT	0	3401	47.87	FALSE	0	0
2027-12-17	180	37.85	PUT	11	3423	47.61	FALSE	0.35	0.01
2027-12-17	185	40.65	PUT	21	3121	47.45	FALSE	1.3	0.03
2027-12-17	190	43.13	PUT	0	2579	47.35	TRUE	0	0
2027-12-17	195	45.75	PUT	1	1121	47.19	TRUE	-0.03	-0
2027-12-17	200	48.45	PUT	2	7396	47.08	TRUE	0.75	0.02
2027-12-17	210	53.9	PUT	0	1903	46.73	TRUE	0	0
2027-12-17	220	60.8	PUT	1	3068	46.55	TRUE	-0.35	-0.01
2027-12-17	230	68.3	PUT	1	832	46.36	TRUE	1.25	0.02
2027-12-17	240	73.82	PUT	0	4679	46.2	TRUE	0	0
2027-12-17	250	83.4	PUT	0	1122	46.06	TRUE	0	0
2027-12-17	260	93.78	PUT	0	701	45.96	TRUE	0	0
2027-12-17	270	98.9	PUT	0	1890	45.94	TRUE	0	0
2027-12-17	280	101.65	PUT	0	744	45.83	TRUE	0	0
2027-12-17	290	113.9	PUT	0	507	45.75	TRUE	0	0
2027-12-17	300	131	PUT	0	533	45.72	TRUE	0	0
2027-12-17	310	130.49	PUT	0	568	45.71	TRUE	0	0
2027-12-17	320	140.8	PUT	0	806	45.68	TRUE	0	0
2027-12-17	330	153.5	PUT	0	1188	45.68	TRUE	0	0
2027-12-17	340	156.8	PUT	10	2025	45.73	TRUE	156.8	0
2027-12-17	350	166.4	PUT	3	840	45.71	TRUE	166.4	0
2027-12-17	360	175.7	PUT	17	1111	45.73	TRUE	2.5	0.01
2027-12-17	380	192.95	PUT	6	298	45.97	TRUE	-1.15	-0.01
2027-12-17	390	203.9	PUT	3	22	48.41	TRUE	1.6	0.01
2027-12-17	400	215.25	PUT	0	8	46.8	TRUE	0	0
2027-12-17	410	222.45	PUT	1	0	46.52	TRUE	222.45	0
2027-12-17	420	235.55	PUT	0	0	47.37	TRUE	0	0
2028-01-21	5	185.5	CALL	0	1338	160.37	TRUE	0	0
2028-01-21	10	177	CALL	0	451	123.51	TRUE	0	0
2028-01-21	15	178.6	CALL	0	99	88.21	TRUE	0	0
2028-01-21	20	172.95	CALL	0	574	94.79	TRUE	0	0
2028-01-21	25	153.22	CALL	0	362	86.86	TRUE	0	0
2028-01-21	30	157	CALL	0	379	81.14	TRUE	0	0
2028-01-21	35	154.07	CALL	0	478	76.28	TRUE	0	0
2028-01-21	40	136.65	CALL	0	205	72.49	TRUE	0	0
2028-01-21	45	142.27	CALL	0	129	69.44	TRUE	0	0
2028-01-21	50	142.02	CALL	4	396	67.4	TRUE	142.02	0
2028-01-21	55	140.5	CALL	0	332	66.17	TRUE	0	0
2028-01-21	60	132.28	CALL	0	142	59.56	TRUE	0	0
2028-01-21	65	131.87	CALL	0	710	61.88	TRUE	0	0
2028-01-21	70	126.3	CALL	5	418	58.79	TRUE	126.3	0
2028-01-21	75	121.6	CALL	15	349	59.82	TRUE	121.6	0
2028-01-21	80	118.94	CALL	0	753	58.56	TRUE	0	0
2028-01-21	85	111.55	CALL	0	341	57.72	TRUE	0	0
2028-01-21	90	111.25	CALL	72	769	56.89	TRUE	111.25	0
2028-01-21	95	104.35	CALL	0	102	56.48	TRUE	0	0
2028-01-21	100	102.97	CALL	15	2846	55.67	TRUE	-1.93	-0.02
2028-01-21	105	104	CALL	0	965	54.82	TRUE	0	0
2028-01-21	110	89.5	CALL	0	728	54.61	TRUE	0	0
2028-01-21	115	93.8	CALL	1	1264	54.01	TRUE	-0.44	-0
2028-01-21	120	90.49	CALL	1	1529	53.43	TRUE	-1.66	-0.02
2028-01-21	125	87.5	CALL	0	581	52.25	TRUE	0	0
2028-01-21	130	82.65	CALL	4	2575	52.1	TRUE	-0.7	-0.01
2028-01-21	135	81	CALL	0	380	51.9	TRUE	0	0
2028-01-21	140	76.88	CALL	1	7166	52.25	TRUE	-0.87	-0.01
2028-01-21	145	75.5	CALL	1	1033	51.4	TRUE	0.61	0.01
2028-01-21	150	71.8	CALL	40	5088	50.57	TRUE	-0.3	-0
2028-01-21	155	69.5	CALL	19	907	50	TRUE	-0.57	-0.01
2028-01-21	160	67.5	CALL	3	1714	50.42	TRUE	-0.87	-0.01
2028-01-21	165	64.99	CALL	1	871	50.12	TRUE	-0.81	-0.01
2028-01-21	170	61.85	CALL	3	3724	49.82	TRUE	-0.65	-0.01
2028-01-21	175	59.85	CALL	6	7134	49.57	TRUE	-0.15	-0
2028-01-21	180	57.66	CALL	20	11245	49.42	TRUE	0.11	0
2028-01-21	185	55.75	CALL	15	9291	49.06	TRUE	-0.55	-0.01
2028-01-21	190	53.42	CALL	31	7846	49.03	FALSE	-0.45	-0.01
2028-01-21	195	51.09	CALL	2	5017	48.88	FALSE	-0.81	-0.02
2028-01-21	200	49.6	CALL	39	21194	48.71	FALSE	-0.5	-0.01
2028-01-21	210	45.67	CALL	13	5771	48.47	FALSE	-0.55	-0.01
2028-01-21	220	42.4	CALL	32	6837	48.27	FALSE	-1.55	-0.04
2028-01-21	230	39.7	CALL	212	10259	48.12	FALSE	-0.45	-0.01
2028-01-21	240	37.6	CALL	3	2613	47.94	FALSE	0.21	0.01
2028-01-21	250	34.35	CALL	212	28602	47.84	FALSE	-0.2	-0.01
2028-01-21	260	32.26	CALL	39	2698	47.79	FALSE	0.11	0
2028-01-21	270	29.6	CALL	3	5312	47.72	FALSE	-0.6	-0.02
2028-01-21	280	27.85	CALL	15	4488	47.67	FALSE	-0.45	-0.02
2028-01-21	290	25.71	CALL	2	2948	47.66	FALSE	-1.13	-0.04
2028-01-21	300	24.1	CALL	9	83625	47.73	FALSE	-0.75	-0.03
2028-01-21	310	22.3	CALL	0	6126	47.75	FALSE	0	0
2028-01-21	320	20.95	CALL	0	3312	47.76	FALSE	0	0
2028-01-21	330	20.15	CALL	1	3873	47.66	FALSE	20.15	0
2028-01-21	340	19.38	CALL	8	1572	47.91	FALSE	0.03	0
2028-01-21	350	17.91	CALL	78	12528	47.87	FALSE	-0.27	-0.01
2028-01-21	360	17.35	CALL	0	3812	48.02	FALSE	0	0
2028-01-21	370	15.9	CALL	0	1873	48.13	FALSE	0	0
2028-01-21	380	15.17	CALL	0	7028	48.25	FALSE	0	0
2028-01-21	390	14.29	CALL	21	6820	48.26	FALSE	-0.38	-0.03
2028-01-21	400	13.5	CALL	23	39353	48.32	FALSE	-0.2	-0.01
2028-01-21	410	12.9	CALL	1	5303	48.54	FALSE	0	0
2028-01-21	420	12.2	CALL	430	16707	48.59	FALSE	-0.2	-0.02
2028-01-21	5	0.03	PUT	52	5213	96.9	FALSE	0.03	0
2028-01-21	10	0.08	PUT	85	4658	85.61	FALSE	0.08	0
2028-01-21	15	0.15	PUT	0	1582	79.3	FALSE	0	0
2028-01-21	20	0.25	PUT	0	1862	74.4	FALSE	0	0
2028-01-21	25	0.38	PUT	0	470	70.83	FALSE	0	0
2028-01-21	30	0.47	PUT	0	487	67.65	FALSE	0	0
2028-01-21	35	0.65	PUT	35	524	64.8	FALSE	0.65	0
2028-01-21	40	0.95	PUT	0	735	63.33	FALSE	0	0
2028-01-21	45	1.17	PUT	14	360	61.7	FALSE	1.17	0
2028-01-21	50	1.5	PUT	1	6833	60.37	FALSE	0.08	0.06
2028-01-21	55	1.98	PUT	0	169	58.94	FALSE	0	0
2028-01-21	60	2.27	PUT	0	1067	57.71	FALSE	0	0
2028-01-21	65	3.05	PUT	1	170	56.82	FALSE	3.05	0
2028-01-21	70	3.39	PUT	2	1507	56.19	FALSE	0.11	0.03
2028-01-21	75	4.2	PUT	0	522	55.26	FALSE	0	0
2028-01-21	80	4.8	PUT	2	10327	54.4	FALSE	0.25	0.05
2028-01-21	85	5.35	PUT	0	325	53.85	FALSE	0	0
2028-01-21	90	6.51	PUT	4	1521	53.31	FALSE	0.21	0.03
2028-01-21	95	7.6	PUT	2	889	52.78	FALSE	7.6	0
2028-01-21	100	8.58	PUT	20	9903	52.26	FALSE	0.2	0.02
2028-01-21	105	9.37	PUT	0	4475	51.85	FALSE	0	0
2028-01-21	110	10.85	PUT	10	6989	51.43	FALSE	0.25	0.02
2028-01-21	115	12.35	PUT	1	1871	51.33	FALSE	12.35	0
2028-01-21	120	13.75	PUT	0	8881	50.63	FALSE	0	0
2028-01-21	125	15.27	PUT	2	2470	50.51	FALSE	0.47	0.03
2028-01-21	130	16.96	PUT	11	13878	50.03	FALSE	0.41	0.02
2028-01-21	135	18.57	PUT	87	2624	49.8	FALSE	18.57	0
2028-01-21	140	20.7	PUT	1	21043	49.43	FALSE	0.77	0.04
2028-01-21	145	22.5	PUT	2	1806	49.18	FALSE	0.14	0.01
2028-01-21	150	24.65	PUT	23	15391	48.92	FALSE	0.45	0.02
2028-01-21	155	26.3	PUT	1	1511	48.62	FALSE	0.25	0.01
2028-01-21	160	28.95	PUT	42	3318	48.37	FALSE	0.4	0.01
2028-01-21	165	30.2	PUT	0	2663	48.23	FALSE	0	0
2028-01-21	170	33.4	PUT	3	2398	48.25	FALSE	0.6	0.02
2028-01-21	175	35.36	PUT	0	2151	47.87	FALSE	0	0
2028-01-21	180	38.97	PUT	201	9698	47.66	FALSE	0.75	0.02
2028-01-21	185	41.68	PUT	3	3099	47.42	FALSE	0.81	0.02
2028-01-21	190	43.64	PUT	0	2929	47.28	TRUE	0	0
2028-01-21	195	45.8	PUT	0	757	47.15	TRUE	0	0
2028-01-21	200	49.5	PUT	5	7748	47.24	TRUE	0.6	0.01
2028-01-21	210	56.75	PUT	0	2516	46.77	TRUE	0	0
2028-01-21	220	60.75	PUT	0	1415	46.56	TRUE	0	0
2028-01-21	230	68.7	PUT	0	2011	46.41	TRUE	0	0
2028-01-21	240	75.6	PUT	0	859	46.25	TRUE	0	0
2028-01-21	250	81.12	PUT	0	868	46.08	TRUE	0	0
2028-01-21	260	88.5	PUT	0	1227	46.04	TRUE	0	0
2028-01-21	270	103.88	PUT	0	294	45.99	TRUE	0	0
2028-01-21	280	107.85	PUT	0	820	45.86	TRUE	0	0
2028-01-21	290	114.29	PUT	0	105	45.8	TRUE	0	0
2028-01-21	300	120.31	PUT	0	760	45.81	TRUE	0	0
2028-01-21	310	128.25	PUT	0	75	45.81	TRUE	0	0
2028-01-21	320	145.43	PUT	0	296	45.75	TRUE	0	0
2028-01-21	330	154.3	PUT	0	486	45.77	TRUE	0	0
2028-01-21	340	159.25	PUT	0	538	45.78	TRUE	0	0
2028-01-21	350	167.35	PUT	0	467	45.82	TRUE	0	0
2028-01-21	360	176.75	PUT	0	336	45.84	TRUE	0	0
2028-01-21	370	181.05	PUT	0	337	45.87	TRUE	0	0
2028-01-21	380	193.03	PUT	0	305	45.97	TRUE	0	0
2028-01-21	390	202.58	PUT	0	94	45.99	TRUE	0	0
2028-01-21	400	209.75	PUT	0	6	46.75	TRUE	0	0
2028-01-21	410	223.64	PUT	2	0	49.66	TRUE	223.64	0
2028-01-21	420	233.44	PUT	4	0	50.28	TRUE	233.44	0
2028-12-15	5	183.5	CALL	0	316	0	TRUE	0	0
2028-12-15	10	173.2	CALL	0	213	112.01	TRUE	0	0
2028-12-15	15	161.5	CALL	0	5	94.68	TRUE	0	0
2028-12-15	20	168	CALL	0	11	64.85	TRUE	0	0
2028-12-15	25	166.12	CALL	0	113	83.23	TRUE	0	0
2028-12-15	30	157.7	CALL	0	472	72.63	TRUE	0	0
2028-12-15	35	159.85	CALL	1	1008	79.7	TRUE	159.85	0
2028-12-15	40	146.74	CALL	0	194	62.57	TRUE	0	0
2028-12-15	45	146	CALL	0	86	69.23	TRUE	0	0
2028-12-15	50	142.75	CALL	0	156	61.69	TRUE	0	0
2028-12-15	55	143.53	CALL	0	181	59.98	TRUE	0	0
2028-12-15	60	142.5	CALL	0	970	59.01	TRUE	0	0
2028-12-15	65	131.02	CALL	0	229	57.82	TRUE	0	0
2028-12-15	70	130.13	CALL	0	439	56.64	TRUE	0	0
2028-12-15	75	125.6	CALL	4	303	52.59	TRUE	-2.9	-0.02
2028-12-15	80	124.87	CALL	0	129	56.95	TRUE	0	0
2028-12-15	85	117.2	CALL	0	71	54.96	TRUE	0	0
2028-12-15	90	115.25	CALL	40	4742	55.74	TRUE	-2.75	-0.02
2028-12-15	95	110.33	CALL	0	386	55.11	TRUE	0	0
2028-12-15	100	109	CALL	6	422	53.61	TRUE	-3.05	-0.03
2028-12-15	105	104.03	CALL	0	82	54.11	TRUE	0	0
2028-12-15	110	104.1	CALL	6	379	52.82	TRUE	-0.55	-0.01
2028-12-15	115	98.2	CALL	0	244	52.13	TRUE	0	0
2028-12-15	120	97.45	CALL	6	333	50.97	TRUE	-1.55	-0.02
2028-12-15	125	94.94	CALL	2	305	51.09	TRUE	-0.58	-0.01
2028-12-15	130	92.23	CALL	4	392	50.84	TRUE	-0.57	-0.01
2028-12-15	135	89.78	CALL	3	160	50.83	TRUE	-2.46	-0.03
2028-12-15	140	87.15	CALL	2	4432	50.51	TRUE	-2.54	-0.03
2028-12-15	145	84.6	CALL	7	276	50.22	TRUE	-0.64	-0.01
2028-12-15	150	82.02	CALL	15	446	49.84	TRUE	-1.98	-0.02
2028-12-15	155	80	CALL	0	141	50.11	TRUE	0	0
2028-12-15	160	76.89	CALL	1	917	50.23	TRUE	-2.28	-0.03
2028-12-15	165	75.2	CALL	4	388	49.33	TRUE	-1.08	-0.01
2028-12-15	170	73.15	CALL	29	2012	49.97	TRUE	-0.68	-0.01
2028-12-15	175	71	CALL	31	1323	49.83	TRUE	-0.47	-0.01
2028-12-15	180	69.36	CALL	40	3018	49.71	TRUE	-0.24	-0
2028-12-15	185	67.5	CALL	20	6589	49.45	TRUE	-0.39	-0.01
2028-12-15	190	65.5	CALL	35	2915	49.44	FALSE	-1.17	-0.02
2028-12-15	195	63.8	CALL	11	998	49.31	FALSE	-0.56	-0.01
2028-12-15	200	62.2	CALL	292	4581	48.99	FALSE	-0.1	-0
2028-12-15	210	58.8	CALL	141	2383	48.76	FALSE	-0.62	-0.01
2028-12-15	220	55.6	CALL	89	1439	48.54	FALSE	-0.41	-0.01
2028-12-15	230	52.45	CALL	4	1313	48.58	FALSE	-0.66	-0.01
2028-12-15	240	49.1	CALL	161	1713	48.44	FALSE	-0.7	-0.01
2028-12-15	250	47.3	CALL	18	1086	48.15	FALSE	-0.24	-0.01
2028-12-15	260	44.75	CALL	175	1268	47.96	FALSE	-0.3	-0.01
2028-12-15	270	42.53	CALL	305	1190	47.91	FALSE	-0.37	-0.01
2028-12-15	280	40.35	CALL	162	792	47.81	FALSE	-1.15	-0.03
2028-12-15	290	38.4	CALL	166	799	47.78	FALSE	-0.9	-0.02
2028-12-15	300	36.7	CALL	16	3214	47.87	FALSE	-0.15	-0
2028-12-15	310	34.6	CALL	4	526	47.92	FALSE	34.6	0
2028-12-15	320	33.2	CALL	58	398	47.73	FALSE	-0.81	-0.02
2028-12-15	330	31.9	CALL	35	3433	47.91	FALSE	-0.4	-0.01
2028-12-15	340	30	CALL	27	904	47.94	FALSE	-0.9	-0.03
2028-12-15	350	28.98	CALL	4	2092	47.81	FALSE	-0.39	-0.01
2028-12-15	360	28.36	CALL	0	964	47.96	FALSE	0	0
2028-12-15	370	27.2	CALL	0	894	48	FALSE	0	0
2028-12-15	380	25.38	CALL	78	5013	47.86	FALSE	-0.39	-0.02
2028-12-15	5	0.07	PUT	0	990	86.12	FALSE	0	0
2028-12-15	10	0.14	PUT	0	342	77.13	FALSE	0	0
2028-12-15	15	0.35	PUT	0	332	71.95	FALSE	0	0
2028-12-15	20	0.45	PUT	10	493	68.03	FALSE	0.45	0
2028-12-15	25	0.63	PUT	3	56	64.62	FALSE	0.63	0
2028-12-15	30	0.86	PUT	0	88	62.81	FALSE	0	0
2028-12-15	35	1.22	PUT	0	104	60.89	FALSE	0	0
2028-12-15	40	1.59	PUT	30	120	59.36	FALSE	1.59	0
2028-12-15	45	1.96	PUT	0	74	57.97	FALSE	0	0
2028-12-15	50	2.51	PUT	51	1266	56.86	FALSE	0.01	0
2028-12-15	55	3	PUT	0	16	55.89	FALSE	0	0
2028-12-15	60	3.6	PUT	0	49	55.04	FALSE	0	0
2028-12-15	65	4.25	PUT	0	14	54.29	FALSE	0	0
2028-12-15	70	5.2	PUT	0	94	53.52	FALSE	0	0
2028-12-15	75	6.2	PUT	2	231	53.17	FALSE	0.3	0.05
2028-12-15	80	7.11	PUT	2	638	52.45	FALSE	0.15	0.02
2028-12-15	85	8.75	PUT	0	516	51.91	FALSE	0	0
2028-12-15	90	9.47	PUT	38	5969	51.47	FALSE	0.07	0.01
2028-12-15	95	10.7	PUT	5	348	51.38	FALSE	0.05	0
2028-12-15	100	12.05	PUT	18	1107	51.03	FALSE	0.29	0.02
2028-12-15	105	13.23	PUT	0	191	50.43	FALSE	0	0
2028-12-15	110	15	PUT	15	1325	50.37	FALSE	15	0
2028-12-15	115	16.15	PUT	0	2919	49.78	FALSE	0	0
2028-12-15	120	18	PUT	0	8099	49.6	FALSE	0	0
2028-12-15	125	20	PUT	15	606	49.44	FALSE	0.2	0.01
2028-12-15	130	21.98	PUT	541	8930	49.35	FALSE	0.38	0.02
2028-12-15	135	24.03	PUT	87	981	49.24	FALSE	24.03	0
2028-12-15	140	25.65	PUT	0	1341	48.8	FALSE	0	0
2028-12-15	145	28.38	PUT	100	144	48.64	FALSE	0.41	0.01
2028-12-15	150	30.6	PUT	58	2506	48.48	FALSE	0.45	0.01
2028-12-15	155	33.19	PUT	5	465	48.32	FALSE	0.69	0.02
2028-12-15	160	35.3	PUT	3	377	48.2	FALSE	0.43	0.01
2028-12-15	165	37.52	PUT	1	2061	48.17	FALSE	37.52	0
2028-12-15	170	40.66	PUT	5	603	47.86	FALSE	1.1	0.03
2028-12-15	175	42.88	PUT	18	326	47.73	FALSE	0.89	0.02
2028-12-15	180	45.4	PUT	57	3443	47.84	FALSE	0.21	0
2028-12-15	185	48.27	PUT	3	2295	47.84	FALSE	0.06	0
2028-12-15	190	51	PUT	0	1692	47.42	TRUE	0	0
2028-12-15	195	56.52	PUT	0	1241	47.31	TRUE	0	0
2028-12-15	200	57.3	PUT	3	1639	47.21	TRUE	1.1	0.02
2028-12-15	210	62.06	PUT	0	1436	47.01	TRUE	0	0
2028-12-15	220	69.21	PUT	0	1129	46.83	TRUE	0	0
2028-12-15	230	77.68	PUT	0	1736	46.67	TRUE	0	0
2028-12-15	240	82.52	PUT	4	187	46.65	TRUE	82.52	0
2028-12-15	250	91.56	PUT	0	317	46.36	TRUE	0	0
2028-12-15	260	98.02	PUT	0	197	46.26	TRUE	0	0
2028-12-15	270	108.8	PUT	0	155	46.2	TRUE	0	0
2028-12-15	280	116.6	PUT	0	468	46.15	TRUE	0	0
2028-12-15	290	118.18	PUT	0	396	46.06	TRUE	0	0
2028-12-15	300	126.01	PUT	0	2384	46.01	TRUE	0	0
2028-12-15	310	136	PUT	38	436	45.9	TRUE	0.3	0
2028-12-15	320	144.2	PUT	2	273	46.27	TRUE	0.65	0
2028-12-15	330	152.52	PUT	194	537	46.13	TRUE	0.27	0
2028-12-15	340	161.57	PUT	4	525	45.76	TRUE	0.37	0
2028-12-15	350	170.3	PUT	4	276	45.79	TRUE	0.45	0
2028-12-15	360	179.15	PUT	47	326	45.78	TRUE	179.15	0
2028-12-15	370	187.4	PUT	2	321	45.96	TRUE	187.4	0
2028-12-15	380	196.5	PUT	2	411	45.99	TRUE	196.5	0

Latest NVDA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$156.41
Jun 13, 2022 7:59 PM EST	100	$156.4
Jun 13, 2022 7:59 PM EST	100	$156.52
Jun 13, 2022 8:28 PM EST	5	$157.1
Jun 13, 2022 8:30 PM EST	3	$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-16	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-26	A BROOKE SEAWELL	Director	Sell	629.00	366.27	230,383.83	0.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	100.00	270.89	27,089.00	101,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	206.64	82,656.00	10,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,501.00	548.37	1,919,843.37	103,039.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01	TENCH COXE	Director	Sell	50,000.00	349.08	17,454,055.00	1,035,421.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23	TENCH COXE	Director	Buy	1,258.00			10,492.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02	TENCH COXE	Director	Sell	629.00	533.30	335,447.08	10,575.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,800.00	547.32	985,176.00	106,540.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,000.00	205.68	205,680.00	10,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15	A BROOKE SEAWELL	Director	Buy	10,000.00	14.63	146,300.00	10,712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,097.00	546.04	599,005.88	108,340.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	300.00	544.36	163,308.00	109,437.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	804.00	543.52	436,990.08	109,737.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	300.00	542.49	162,747.00	110,541.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	500.00	541.08	270,540.00	110,841.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,488.00	540.16	803,758.08	111,341.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10	TENCH COXE	Director	Buy	712.00			11,204.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	2,039.00	539.25	1,099,530.75	112,829.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,200.00	538.45	646,140.00	114,868.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,100.00	222.43	1,134,393.00	11,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	400.00	537.27	214,908.00	116,068.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	2,281.00	229.97	524,555.18	11,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	200.00	560.17	112,034.00	116,468.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,820.00	559.41	1,018,126.20	116,668.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,200.00	204.55	245,460.00	11,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,941.00	558.59	1,084,223.19	118,488.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	342.73	205,636.98	12,023.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	2,797.00	557.49	1,559,299.53	120,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	3,940.00	556.49	2,192,570.60	123,226.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10	John Dabiri	Director	Buy	633.00			1,253.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27	MARK L PERRY	Director	Sell	300.00	341.54	102,462.99	12,623.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	300.00	382.94	114,882.00	1,270,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	900.00	495.87	446,283.00	1,270,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1.00	559.78	559.78	1,270,698.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	400.00	558.97	223,588.00	1,270,699.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	15,033.00	382.20	5,745,612.60	1,270,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	789.00	557.53	439,891.17	1,271,099.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	8,434.00	495.21	4,176,601.14	1,271,500.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	3,074.00	555.28	1,706,930.72	127,166.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	900.00	556.43	500,787.00	1,271,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	848.00	555.44	471,013.12	1,272,788.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10	MARK L PERRY	Director	Buy	712.00			12,735.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,356.00	554.44	751,820.64	1,273,636.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	3,874.00	553.28	2,143,406.72	1,274,992.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	13,629.00	552.37	7,528,250.73	1,278,866.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	17,416.00	494.34	8,609,425.44	1,279,934.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	39,064.00	381.39	14,898,618.96	1,285,933.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	203.45	81,380.00	12,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27	MARK L PERRY	Director	Sell	300.00	340.38	102,113.01	12,923.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	9,523.00	551.43	5,251,267.89	1,292,495.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	10,197.00	493.37	5,030,893.89	1,297,350.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	6,210.00	550.40	3,417,984.00	1,302,018.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,402.00	554.32	777,156.64	130,240.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	7,007.00	492.34	3,449,826.38	1,307,547.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	3,419.00	549.42	1,878,466.98	1,308,228.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,700.00	548.30	932,110.00	1,311,647.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	700.00	547.09	382,963.00	1,313,347.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	600.00	546.20	327,720.00	1,314,047.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	4,236.00	491.17	2,080,596.12	1,314,554.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,300.00	545.18	708,734.00	1,314,647.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	300.00	543.68	163,104.00	1,315,947.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	200.00	542.43	108,486.00	1,316,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,212.00	553.19	670,466.28	131,642.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	600.00	541.44	324,864.00	1,316,447.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,200.00	540.64	648,768.00	1,317,047.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,650.00	539.69	890,488.50	1,318,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	9,712.00	490.23	4,761,113.76	1,318,790.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	800.00	538.64	430,912.00	1,319,897.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Buy	49,999.00	10.56	527,989.44	1,320,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	339.16	203,494.02	13,223.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	21,392.00	380.47	8,139,014.24	1,324,997.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18	JEN HSUN HUANG	President and CEO	Sell	22,611.00			1,327,722.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	6,889.00	489.15	3,369,754.35	1,328,502.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	300.00	551.91	165,573.00	132,854.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	500.00	201.99	100,995.00	13,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	9,297.00	488.25	4,539,260.25	1,335,391.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	5,404.00	487.13	2,632,450.52	1,344,688.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	7,612.00	379.34	2,887,536.08	1,346,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	3,507.00	485.81	1,703,735.67	1,350,092.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	1,400.00	485.20	679,280.00	1,353,599.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	11,096.00	378.50	4,199,836.00	1,354,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	5,001.00	483.94	2,420,183.94	1,354,999.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	4,100.00	482.94	1,980,054.00	1,360,000.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	600.00	481.91	289,146.00	1,364,100.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	1,200.00	480.40	576,480.00	1,364,700.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	5,503.00	377.48	2,077,272.44	1,365,097.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	400.00	479.79	191,916.00	1,365,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	600.00	477.77	286,662.00	1,366,300.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	2,100.00	476.72	1,001,112.00	1,366,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	500.00	475.67	237,835.00	1,369,000.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	400.00	474.26	189,704.00	1,369,500.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	700.00	473.47	331,429.00	1,369,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Buy	100,000.00	10.56	1,056,000.00	1,370,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Buy	100,000.00	10.56	1,056,000.00	1,370,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	100.00	200.90	20,090.00	13,794.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18	Debora Shoquist	EVP, Operations	Sell	9,632.00			138,168.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	338.09	202,855.98	13,823.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	ROBERT K BURGESS	Director	Buy	1,258.00			13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18	ROBERT K BURGESS	Director	Buy	8,000.00	14.48	115,840.00	13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08	Stephen C Neal	Director	Buy	139.00			139.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	8,041.00	14.48	116,433.68	13,935.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15	JEN HSUN HUANG	President and CEO	Sell	18,639.00			1,396,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	277.37	27,737.00	143,278.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	150.00	275.88	41,382.00	143,311.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	273.82	82,146.00	143,461.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	350.00	271.89	95,161.50	143,761.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	270.70	108,280.00	144,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27	MARK L PERRY	Director	Sell	800.00	336.97	269,578.00	14,423.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.31	26,931.00	144,511.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	268.15	80,445.00	144,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	263.03	78,909.00	144,911.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	280.63	56,126.00	145,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	279.17	111,668.00	145,411.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	800.00	278.11	222,488.00	145,811.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	66,000.00			1,462,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	600.00	276.98	166,188.00	146,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	650.00	275.62	179,153.00	147,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09	Debora Shoquist	EVP, Operations	Buy	9,140.00			147,467.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	670.00	274.73	184,069.10	147,861.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	480.00	273.49	131,275.20	148,531.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.97	26,997.00	149,011.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	268.77	26,877.00	149,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18	Colette Kress	EVP & Chief Financial Officer	Sell	12,978.00			149,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31	MARK A STEVENS	Director	Sell	11,125.00	271.76	3,023,330.00	149,420.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	1,769.00	216.87	383,643.03	149,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	33,000.00			1,495,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10	Donald F Jr Robertson	Principal Accounting Officer	Buy	15,000.00			15,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	10,424.00	215.90	2,250,541.60	151,232.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,202.00	335.87	403,712.13	15,223.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09	Colette Kress	EVP & Chief Financial Officer	Buy	10,534.00			153,812.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08	Stephen C Neal	Director	Buy	1,419.00			1,558.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02	MARK A STEVENS	Director	Sell	9,378.00	387.94	3,638,101.32	1,563,806.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02	MARK A STEVENS	Director	Sell	16,437.00	387.18	6,364,077.66	1,573,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23	MARK A STEVENS	Director	Sell	13,000.00	384.69	5,000,944.00	1,589,621.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26	A BROOKE SEAWELL	Director	Sell	629.00	220.50	138,694.50	1,592.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22	MARK A STEVENS	Director	Sell	22,400.00	378.55	8,479,602.88	1,602,621.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23	MARK A STEVENS	Director	Buy	1,258.00			160,545.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10	MARK A STEVENS	Director	Buy	712.00			161,257.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27	Persis Drell	Director	Sell	1,700.00	322.39	548,063.00	16,159.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	249.23	24,923.00	162,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,999.00	248.53	745,341.47	162,289.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19	MARK A STEVENS	Director	Sell	18,166.00	372.21	6,761,628.62	1,625,021.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27	MARK L PERRY	Director	Sell	404.00	333.45	134,714.37	16,425.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29	MICHAEL G MCCAFFERY	Director	Sell	2,361.00	166.00	391,930.96	16,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09	MARK A STEVENS	Director	Sell	3,403.00	266.50	906,899.50	1,643,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09	MARK A STEVENS	Director	Sell	6,597.00	262.51	1,731,778.47	1,646,590.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,901.00	247.67	718,490.67	165,288.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08	MARK A STEVENS	Director	Sell	10,000.00	266.02	2,660,200.00	1,653,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,890.00	221.45	1,304,340.50	16,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07	MARK A STEVENS	Director	Sell	30,000.00	269.13	8,073,900.00	1,663,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	293.00	236.82	69,388.26	168,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,100.00	332.20	365,420.99	16,829.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	907.00	236.28	214,305.96	168,482.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10	Persis Drell	Director	Buy	712.00			16,871.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	262.05	7,861,500.00	1,693,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	235.21	70,563.00	169,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	233.85	70,155.00	169,689.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	232.25	46,450.00	169,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	1,600.00	240.78	385,248.00	170,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15	Debora Shoquist	EVP, Operations	Sell	7,378.00			170,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10	MICHAEL G MCCAFFERY	Director	Buy	712.00			17,143.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03	Debora Shoquist	EVP, Operations	Sell	5,823.00	185.00	1,077,255.00	171,783.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	13,471.00	240.01	3,233,174.71	171,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	261.20	7,836,000.00	1,723,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	5,500.00			176,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20	Persis Drell	Director	Sell	160.00	315.73	50,516.80	17,859.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27	MARK L PERRY	Director	Sell	2,200.00	331.31	728,885.96	17,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16	Persis Drell	Director	Sell	165.00	180.45	29,774.98	18,019.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08	Donald F Jr Robertson	Principal Accounting Officer	Buy	2,931.00			18,108.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19	Persis Drell	Director	Sell	2,500.00	167.36	418,388.00	18,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	8,929.00	239.07	2,134,656.03	185,260.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27	MICHAEL G MCCAFFERY	Director	Sell	8,787.00	166.56	1,463,552.18	18,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	19,000.00			195,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	19,186.00	179.98	3,453,096.28	196,469.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	2,000.00			197,179.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,600.00	330.32	528,506.08	20,129.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	20,629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15	Persis Drell	Director	Sell	2,500.00	166.80	416,997.00	20,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	12,171.00	177.48	2,160,107.86	215,655.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,300.00	329.28	428,062.05	21,729.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	A BROOKE SEAWELL	Director	Buy	1,258.00			2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Sell	20,000.00	212.75	4,255,000.00	2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	22,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	3,410.00	220.44	751,700.40	22,484.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17	HARVEY C JONES	Director	Sell	100,000.00	145.10	14,509,920.00	226,970.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15	Ajay K Puri	EVP, Worldwide Field Ops	Sell	10,131.00			229,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27	MARK L PERRY	Director	Sell	802.00	327.93	263,001.70	23,029.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	Persis Drell	Director	Buy	1,258.00			23,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	8,300.00			238,229.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27	MARK L PERRY	Director	Sell	400.00	326.51	130,605.00	23,831.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28	Colette Kress	EVP & Chief Financial Officer	Sell	2,236.00	164.01	366,733.07	239,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18	MARK L PERRY	Director	Sell	200.00	296.89	59,378.00	24,231.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21	Colette Kress	EVP & Chief Financial Officer	Sell	14,092.00	183.33	2,583,514.54	244,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,459.00	296.36	432,389.24	24,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15	Colette Kress	EVP & Chief Financial Officer	Sell	9,911.00			250,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	7,900.00			257,901.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	505.00	295.51	149,232.55	25,890.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	11,959.00	14.48	173,166.32	25,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18	MARK L PERRY	Director	Sell	400.00	294.19	117,676.00	26,395.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	26,200.00			264,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	2,600.00			267,175.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,201.00	292.99	351,880.99	26,795.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26	MICHAEL G MCCAFFERY	Director	Sell	6,213.00	165.14	1,026,019.17	27,579.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18	MARK L PERRY	Director	Sell	615.00	291.76	179,432.40	27,996.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	Stephen C Neal	Director	Buy	1,258.00			2,816.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	25,600.00			283,501.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,302.00	290.68	378,465.36	28,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	2,600.00			286,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	2,013.00	289.68	583,125.84	29,913.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	DAWN E HUDSON	Director	Buy	1,258.00			31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22	DAWN E HUDSON	Director	Sell	5,000.00	171.73	858,671.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03	DAWN E HUDSON	Director	Sell	2,000.00	201.87	403,740.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18	DAWN E HUDSON	Director	Sell	35,177.00	290.26	10,210,476.02	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10	DAWN E HUDSON	Director	Buy	712.00			31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15	DAWN E HUDSON	Director	Sell	3,910.00	518.18	2,026,083.80	31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16	DAWN E HUDSON	Director	Sell	4,900.00	517.40	2,535,260.00	31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,057.00	288.71	305,166.47	31,926.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	HARVEY C JONES	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23	MARK L PERRY	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03	DAWN E HUDSON	Director	Buy	2,000.00	14.70	29,400.00	33,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10	HARVEY C JONES	Director	Buy	712.00			33,695.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23	MICHAEL G MCCAFFERY	Director	Buy	1,258.00			33,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10	Stephen C Neal	Director	Buy	712.00			3,528.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	4,532.00	18.82	85,292.24	35,569.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15	DAWN E HUDSON	Director	Sell	36,090.00	517.61	18,680,544.90	35,659.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22	DAWN E HUDSON	Director	Buy	5,000.00	14.70	73,500.00	36,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16	DAWN E HUDSON	Director	Sell	3,100.00	516.54	1,601,274.00	36,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21	Stephen C Neal	Director	Buy	435.00	498.23	216,730.05	3,963.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16	DAWN E HUDSON	Director	Buy	8,000.00	14.70	117,600.00	39,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22	Stephen C Neal	Director	Buy	15.00	494.15	7,412.25	3,978.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	673.00	413.58	278,339.34	40,034.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	652.00	410.99	267,965.48	40,707.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	875.00	410.17	358,898.75	41,359.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,155.00	408.97	472,360.35	42,234.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23	JAMES C GAITHER	Director	Buy	1,258.00			4,279.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,237.00	408.05	504,757.85	43,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,117.00	406.97	454,585.49	44,626.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25	Stephen C Neal	Director	Buy	498.00	500.95	249,473.10	4,476.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	632.00	405.97	256,573.04	45,743.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	443.00	404.85	179,348.55	46,375.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	190.00	402.42	76,459.80	46,818.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	388.00	401.42	155,750.96	47,008.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	641.00	398.29	255,303.89	47,396.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15	Tim Teter	EVP, General Counsel and Sec	Sell	6,277.00			47,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	396.83	66,667.44	48,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	502.00	395.81	198,696.62	48,205.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	513.00	394.83	202,547.79	48,707.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	391.72	65,808.96	49,220.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	50.00	422.24	21,112.00	49,388.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	305.00	420.47	128,243.35	49,438.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	250.00	418.99	104,747.50	49,743.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	418.20	125,460.00	49,993.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	301.00	417.17	125,568.17	50,293.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	350.00	415.67	145,484.50	50,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	250.00	414.18	103,545.00	50,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	413.17	123,951.00	51,194.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	3,700.00			51,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	100.00	411.77	41,177.00	51,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	100.00	411.04	41,104.00	51,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	412.00	381.68	157,252.16	51,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	460.00	380.86	175,195.60	52,106.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	472.00	379.66	179,199.52	52,566.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	39.00	378.16	14,748.24	53,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	34.00	377.03	12,819.02	53,077.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,036.00	375.92	389,453.12	53,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18	Tim Teter	EVP, General Counsel and Sec	Sell	8,111.00			54,020.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	724.00	375.07	271,550.68	54,147.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	795.00	373.92	297,266.40	54,871.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	380.00	372.28	141,466.40	55,666.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,682.00	371.33	624,577.06	56,046.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,305.00	370.23	483,150.15	57,728.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	100.00	211.60	21,160.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	431.00	231.51	99,780.68	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,500.00	225.46	338,190.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,651.00	369.39	609,862.89	59,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	950.00	210.83	200,288.50	5,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09	Tim Teter	EVP, General Counsel and Sec	Buy	6,042.00			60,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	805.00	367.80	296,079.00	60,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	525.00	363.24	190,698.95	61,489.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10	John Dabiri	Director	Buy	620.00			620.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,732.00	362.60	990,615.00	62,014.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13	A BROOKE SEAWELL	Director	Sell	963.00	225.85	217,493.55	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Sell	20,000.00	287.91	5,758,200.00	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	5,288.00	230.97	1,221,366.72	6,325.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	131.00	413.28	54,139.68	64,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	370.00	411.35	152,199.50	64,282.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	715.00	409.24	292,606.60	64,652.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,632.00	361.50	589,964.41	64,746.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	731.00	408.02	298,262.62	65,367.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10	ROBERT K BURGESS	Director	Buy	712.00			6,606.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	63.00	406.62	25,617.06	66,098.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	157.00	405.55	63,671.35	66,161.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	30,645.00	14.70	450,481.50	66,214.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	220.00	404.62	89,016.40	66,318.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,056.00	360.34	740,868.91	66,378.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	199.00	403.56	80,308.44	66,538.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	138.00	399.41	55,118.58	66,737.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	11.00	396.59	4,362.49	66,875.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	603.00	395.44	238,450.32	66,886.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	16,000.00			67,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	420.95	126,285.00	67,489.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	346.00	420.13	145,364.98	67,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	500.00	418.80	209,400.00	68,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	553.00	359.38	198,739.02	68,434.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	377.00	381.07	143,663.39	68,581.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	500.00	417.78	208,890.00	68,635.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	36.00	379.20	13,651.20	68,958.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	919.00	358.01	329,014.59	68,987.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	154.00	376.24	57,940.96	68,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	550.00	417.00	229,350.00	69,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	320.00	375.35	120,112.00	69,148.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,550.00	209.87	325,298.50	6,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	338.00	373.68	126,303.84	69,468.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	2,000.00			69,556.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	450.00	415.66	187,047.00	69,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	166.00	372.05	61,760.30	69,806.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	297.00	355.92	105,709.37	69,906.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	504.00	370.97	186,968.88	69,972.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	550.00	414.10	227,755.00	70,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	253.00	354.73	89,746.69	70,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	7.00	353.14	2,471.98	70,456.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	625.00	351.82	219,886.56	70,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	774.00	369.59	286,062.66	70,476.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	600.00	413.14	247,884.00	70,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	515.00	366.75	188,877.95	71,088.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10	A BROOKE SEAWELL	Director	Buy	712.00			712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15	A BROOKE SEAWELL	Director	Sell	10,000.00	513.77	5,137,700.00	712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	309.00	368.53	113,875.77	71,250.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	200.00	412.03	82,406.00	71,285.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	150.00	410.63	61,594.50	71,485.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	76.00	366.79	27,876.04	71,559.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	515.00	365.02	187,985.92	71,603.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	15.00	363.63	5,454.46	71,635.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	797.00	362.93	289,251.38	71,650.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15	DAWN E HUDSON	Director	Buy	40,000.00	14.70	588,000.00	71,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	594.00	364.22	216,348.64	72,118.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,244.00	361.84	450,124.36	72,447.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	953.00	362.66	345,618.22	72,712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18	Ajay K Puri	EVP, Worldwide Field Ops	Sell	13,282.00			72,920.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	868.00	361.76	314,011.50	73,665.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	871.00	360.42	313,921.99	73,691.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,600.00	224.53	359,248.00	7,394.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	717.00	359.18	257,529.05	74,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	147.00	358.92	52,761.24	74,562.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	283.00	357.63	101,209.63	74,709.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	179.00	354.75	63,500.25	74,992.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	214.00	351.33	75,184.62	75,171.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	359.00	358.06	128,543.90	75,250.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	366.27	61,533.36	75,385.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	327.00	365.62	119,556.33	75,553.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,141.00	357.31	764,997.93	75,609.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	583.00	364.24	212,352.74	75,880.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	938.00	362.57	340,089.53	76,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	257.00	361.32	92,859.24	77,401.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	623.00	358.65	223,440.51	77,658.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,738.00	356.13	618,957.42	77,750.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15	Michael Byron	Principal Accounting Officer	Sell	2,951.00			77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01	Michael Byron	Principal Accounting Officer	Sell	114.00	154.77	17,643.22	77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,037.00	357.04	727,288.44	78,281.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,750.00	354.84	620,967.03	79,488.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	822.00	356.00	292,633.23	80,318.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	100.00	558.33	55,833.00	81,128.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	944.19	354.78	334,981.73	81,140.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,577.00	557.64	879,398.28	81,228.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,472.00	353.67	520,603.56	81,238.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,243.00	353.39	439,266.63	82,085.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08	Michael Byron	Principal Accounting Officer	Buy	4,700.00			82,588.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,565.00	352.72	904,726.54	82,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	600.00	556.69	334,014.00	82,805.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09	Ajay K Puri	EVP, Worldwide Field Ops	Buy	9,915.00			82,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,436.00	352.79	506,607.45	83,328.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,584.00	555.48	879,880.32	83,405.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	3,123.00	351.43	1,097,504.96	84,764.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,400.00	209.15	292,810.00	8,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,400.00	554.52	776,328.00	84,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	3,728.00	351.79	1,311,477.59	85,275.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	11,617.00	269.01	3,125,088.01	86,080.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	2,896.00	553.60	1,603,225.60	86,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	698.00	350.23	244,462.35	87,887.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	906.00	349.18	316,353.91	88,585.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,450.00	350.76	859,359.06	89,003.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,600.00	552.56	884,096.00	89,285.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,231.00	348.10	428,505.19	89,491.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	2,500.00	223.49	558,725.00	8,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,300.00	551.23	1,819,059.00	90,885.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	837.00	349.48	292,514.59	91,453.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,415.00	348.62	493,294.47	92,290.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,165.00	347.57	404,916.60	93,705.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	5,500.00	550.37	3,027,035.00	94,185.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	3,952.00	270.54	1,069,175.27	97,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	207.56	83,024.00	9,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,354.00	549.27	1,842,251.58	99,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10	JAMES C GAITHER	Director	Sell	10,000.00	182.37	1,823,714.00	99,961.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm

NVIDIA Corporation

(NASDAQ:NVDA)