MusthInsider

Latest On NVIDIA Corporation (NVDA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-11 05:50 EST	Dividend	A dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.	Neutral
2024-05-29 05:50 EST	Dividend	A dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024.	Neutral
2024-03-05 04:52 EST	Dividend	A dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.	Neutral
2023-12-05 04:50 EST	Dividend	A dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.	Neutral
2023-09-06 05:50 EST	Dividend	A dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.	Neutral
2023-06-07 05:52 EST	Dividend	A dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.	Neutral
2023-05-31 23:17 EST	News	Nvidia Bulls Are Way Overestimating AI GPU Demand	N/A
2023-05-31 23:17 EST	News	Nvidia Q1: AI Hype Vs. Insider Selling	N/A
2023-05-31 23:17 EST	News	Nvidia's CUDA: Unleashing The Power Of Parallel Computing For AI Dominance	N/A
2023-05-31 23:16 EST	News	Does Nvidia remain a buy after its earnings blowout?	N/A
2023-05-31 23:16 EST	News	Nvidia pulls back from record high following 31% rally; chips dip	N/A
2023-05-31 08:19 EST	News	Nvidia: More Upside Likely Ahead	N/A
2023-05-31 08:18 EST	News	11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To Sell	N/A
2023-05-30 18:12 EST	News	Nvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI clouds	N/A
2023-05-30 18:12 EST	News	Nvidia introduces DGX GH200 AI supercomputer	N/A
2023-05-30 18:12 EST	News	Nvidia set to join the $1T market cap club	N/A
2023-05-30 18:12 EST	News	Nvidia: Sales Slump Is Around The Corner	N/A
2023-05-30 18:12 EST	News	Nvidia Belongs In The Trillion Dollar Club	N/A
2023-05-30 18:12 EST	News	Nvidia Corporation: Management Knows More Than You	N/A
2023-05-30 18:12 EST	News	C3.ai, SoundHound rise on back of new Nvidia AI announcements	N/A
2023-05-30 18:12 EST	News	No, I Am Not Buying Nvidia, Yes, I Like The Semiconductor Industry	N/A
2023-05-30 18:12 EST	News	Nvidia: Incredible Momentum	N/A
2023-05-30 18:12 EST	News	Nvidia Stock Is Overvalued, I Prefer The ARM IPO Instead	N/A
2023-05-30 18:12 EST	News	Nvidia Will 'Still' Surpass Apple's Valuation	N/A
2023-05-30 18:12 EST	News	I Was Wrong About Nvidia	N/A
2023-05-30 18:12 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 03:05 EST	News	Nvidia: Quantifying The AI Exuberance	N/A
2023-05-29 13:07 EST	News	Nvidia, MediaTek team up to provide AI cabin solutions for connected cars	N/A
2023-05-29 13:07 EST	News	Nvidia, WPP to develop generative AI content engine for digital advertising	N/A
2023-05-29 13:07 EST	News	Nvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in Japan	N/A
2023-05-29 13:07 EST	News	Nvidia launches networking platform for Ethernet-based AI clouds	N/A
2023-05-29 13:07 EST	News	Nvidia: I Was Wrong	N/A
2023-05-29 13:07 EST	News	Nvidia: Investors Are Betting On Another Cisco Not Another Apple	N/A
2023-05-27 18:36 EST	News	Nvidia: Don't Wait Till Everyone Starts Selling	N/A
2023-05-27 18:35 EST	News	Nvidia Stock Can Still Rise As Long-Term Growth Gets Priced In	N/A
2023-05-26 14:28 EST	News	Nvidia: Generational Opportunity With Generative AI, Valuation A Key Concern	N/A
2023-05-26 14:28 EST	News	Nvidia: Generative AI And Why It's An 'iPhone Moment'	N/A
2023-05-26 14:28 EST	News	Dividend Roundup: Bank of America, Kellogg, eBay, Nvidia and more	N/A
2023-05-26 14:28 EST	News	What You Aren't Being Told About Nvidia	N/A
2023-05-26 14:28 EST	News	Nvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High Gear	N/A
2023-05-26 14:28 EST	News	Why Nvidia's Innovation Defies The Rules Of Valuation	N/A
2023-05-26 14:28 EST	News	Tech Resilience, Snowflake Slowdown, Nvidia And AI With Julian Lin	N/A
2023-05-26 14:28 EST	News	Nvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)	N/A
2023-05-26 14:28 EST	News	Nvidia: Almost At Our $1 Trillion Target, Here's Where We're Buying	N/A
2023-05-26 00:11 EST	News	Nvidia: Don't Buy The Hype, It's Not Worth $1 Trillion	N/A
2023-05-26 00:11 EST	News	Nvidia Stock: I Was Wrong, AI Hype Is Real	N/A
2023-05-26 00:11 EST	News	Nvidia Stock Is Expensive, Let Me Count The Ways	N/A
2023-05-26 00:11 EST	News	Nvidia's rally has fueled gains in these ETFs	N/A
2023-05-26 00:11 EST	News	Inside Nvidia: AI drives record data center revenues, while gaming recovers	N/A
2023-05-26 00:11 EST	News	Nvidia Q1: Sell The Irrational Exuberance	N/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name NVIDIA Corporation
Symbol NVDA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 18,975
Last Split Factor3:2
Last Split Date2007-09-11
Fiscal Year EndJanuary
IPO Date1999-01-22
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.nvidia.com

Valuation

Trailing PE 75.01
Forward PE 39.06
Price/Sales (Trailing 12 Mt.) 19.57
Price/Book (Most Recent Quarter) 19.08
Enterprise Value Revenue 19.09
Enterprise Value EBITDA 55.95

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $9.73
Next Year EPS Estimate $11.74
Profit Margin 26%
Operating Margin 28%
Return on Assets 13%
Return on Equity 30%
Revenue 16.68 billion
Earnings Per Share $6.90
Revenue Per Share $27.03
Gross Profit 10.56 billion
Quarterly Earnings Growth 61.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.45
Environment Score 8.83
Social Score 9.65
Governance Score 11.46
Controversy Level 2

Highlights

Market Capitalization 320.88 billion
EBITDA 5.82 billion
PE Ratio 55.24
PEG Ratio 3.34
Analyst Target Price $629.87
Book Value Per Share $27.25

Share Statistics

Shares Outstanding 619 million
Shares Float 594.59 million
% Held by Insiders 418%
% Held by Institutions 68.43%
Shares Short 5.68 million
Shares Short Prior Month 6.52 million
Short Ratio 0.68
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.41
52 Week High $614.9
52 Week Low $198.31
50 Day Moving Average 545.56
200 Day Moving Average 534.11

Dividends

Forward Annual Dividend Rate $0.64
Forward Annual Dividend Yield 0.12%
Payout Ratio 6%
Dividend Date 2021-03-31
ExDividend Date 2021-03-09
Dividend Per Share $0.64
Dividend Yield 0.02%

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-24	$N/A	$3.10	$2.81	10.36%
2020-10-31	2020-11-18	$N/A	$2.91	$2.55	14.2%
2020-07-31	2020-08-19	$3.87 billion	$2.18	$1.97	10.67%
2020-04-30	2020-05-21	$N/A	$1.80	$1.68	6.87%
2020-01-31	2020-02-13	$3.11 billion	$1.89	$1.67	12.87%
2019-10-31	2019-11-14	$3.01 billion	$1.78	$1.57	13.18%
2019-07-31	2019-08-15	$2.58 billion	$1.24	$1.15	8.24%
2019-04-30	2019-05-16	$2.22 billion	$0.88	$0.81	8.67%
2019-01-31	2019-02-14	$2.21 billion	$0.80	$0.75	6.48%
2018-10-31	2018-11-15	$3.18 billion	$1.84	$1.92	-4.08%
2018-07-31	2018-08-16	$3.12 billion	$1.94	$1.85	5.1%
2018-04-30	2018-05-10	$3.21 billion	$2.05	$1.66	23.49%
2018-01-31	2018-02-08	$2.91 billion	$1.72	$1.32	29.94%
2017-10-31	2017-11-09	$2.64 billion	$1.33	$1.07	23.82%
2017-07-31	2017-08-10	$2.23 billion	$1.01	$0.82	23.84%
2017-04-30	2017-05-09	$1.94 billion	$0.85	$0.81	4.54%
2017-01-31	2017-02-09	$2.17 billion	$1.13	$0.98	15.48%
2016-10-31	2016-11-10	$2 billion	$0.94	$0.68	37.77%
2016-07-31	2016-08-11	$1.43 billion	$0.53	$0.48	10.99%
2016-04-30	2016-05-12	$1.31 billion	$0.46	$0.41	12.94%
2016-01-31	2016-02-17	$1.4 billion	$0.52	$0.44	19.35%
2015-10-31	2015-11-05	$1.31 billion	$0.44	$0.25	76%
2015-07-31	2015-08-06	$1.15 billion	$0.05	$0.10	-50%
2015-04-30	2015-05-07	$1.15 billion	$0.24	$0.26	-7.69%
2015-01-31	2015-02-11	$1.25 billion	$0.35	$0.28	25%
2014-10-31	2014-11-06	$1.23 billion	$0.31	$0.28	10.71%
2014-07-31	2014-08-07	$1.1 billion	$0.22	$0.20	10%
2014-04-30	2014-05-06	$1.1 billion	$0.21	$0.17	23.53%
2014-01-31	2014-02-12	$1.14 billion	$0.24	$0.18	33.33%
2013-10-31	2013-11-07	$1.05 billion	$0.20	$0.20	0%
2013-07-31	2013-08-08	$977.24 million	$0.16	$0.13	23.08%
2013-04-30	2013-05-09	$954.74 million	$0.13	$0.10	30%
2013-01-31	2013-02-13	$1.11 billion	$0.28	$0.24	16.67%
2012-10-31	2012-11-08	$1.2 billion	$0.33	$0.30	10%
2012-07-31	2012-08-09	$1.04 billion	$0.22	$0.14	57.14%
2012-04-30	2012-05-11	$924.88 million	$0.10	$0.10	0%
2012-01-31	2012-02-15	$953.19 million	$0.19	$0.19	0%
2011-10-31	2011-11-10	$1.07 billion	$0.29	$0.26	11.54%
2011-07-31	2011-08-11	$1.02 billion	$0.25	$0.25	0%
2011-04-30	2011-05-12	$962.04 million	$0.22	$0.19	15.79%
2011-01-31	2011-02-16	$886.38 million	$0.23	$0.16	43.75%
2010-10-31	2010-11-11	$843.91 million	$0.15	$0.14	7.14%
2010-07-31	2010-08-12	$811.21 million	$0.03	$0.11	-72.73%
2010-04-30	2010-05-13	$1 billion	$0.23	$0.21	9.52%
2010-01-31	2010-02-17	$982.49 million	$0.23	$0.20	15%
2009-10-31	2009-11-05	$903.21 million	$0.19	$0.10	90%
2009-07-31	2009-08-06	$776.52 million	$0.07	-$0.02	450%
2009-04-30	2009-05-07	$664.23 million	-$0.09	-$0.11	18.18%
2009-01-31	2009-02-10	$481.14 million	-$0.18	-$0.09	-100%
2008-10-31	2008-11-06	$897.66 million	$0.20	$0.12	66.67%
2008-07-31	2008-08-12	$892.68 million	$0.13	$0.12	8.33%
2008-04-30	2008-05-08	$1.15 billion	$0.36	$0.38	-5.26%
2008-01-31	2008-02-13	$1.2 billion	$0.49	$0.47	4.26%
2007-10-31	2007-11-08	$1.12 billion	$0.44	$0.37	18.92%
2007-07-31	2007-08-09	$935.25 million	$0.34	$0.28	21.43%
2007-04-30	2007-05-10	$844.28 million	$0.28	$0.26	7.69%
2007-01-31	2007-02-13	$878.87 million	$0.35	$0.28	25%
2006-10-31	2006-11-09	$820.57 million	$0.19	$0.19	0%
2006-07-31	2006-08-10	$687.52 million	$0.15
2006-04-30	2006-05-11	$681.81 million	$0.19	$0.19	0%
2006-01-31	2006-02-16	$633.61 million	$0.18	$0.16	12.5%
2005-10-31	2005-11-09	$583.42 million	$0.14	$0.12	16.67%
2005-07-31	2005-08-11	$574.81 million	$0.14	$0.11	27.27%
2005-04-30	2005-05-12	$583.85 million	$0.23	$0.09	155.56%
2005-01-31	2005-02-17	$566.48 million	$0.13	$0.08	62.5%
2004-10-31	2004-11-04	$515.59 million	$0.08	$0.03	166.67%
2004-07-31	2004-08-05	$456.06 million	$0.09	$0.05	80%
2004-04-30	2004-05-06	$471.91 million	$0.08	$0.03	166.67%
2004-01-31	2004-02-12	$472.12 million	$0.10	$0.04	150%
2003-10-31	2003-11-06	$486.07 million	$0.05	$0.04	25%
2003-07-31	2003-08-07	$459.77 million	$0.03	$0.04	-25%
2003-04-30	2003-05-08	$404.98 million	$0.04	$0.04	0%
2003-01-31	2003-02-13	$428.59 million	$0.05	$0.02	150%
2002-10-31	2002-11-07	$430.3 million	$0.02	$0.03	-33.33%
2002-07-31	2002-08-15	$427.29 million	$0.04	$0.04	0%
2002-04-30	2002-05-22	$582.91 million	$0.16	$0.15	6.67%
2002-01-31	2002-02-15	$503.69 million	$0.14
2001-10-31	2001-11-08	$364.98 million	$0.09	$0.08	12.5%
2001-07-31	2001-08-14	$259.88 million	$0.07	$0.07	0%
2001-04-30	2001-05-22	$240.93 million	$0.07	$0.07	0%
2001-01-31	2001-02-15	$218.22 million	$0.01	$0.06	-83.33%
2000-10-31	2000-11-09	$198.17 million	$0.06	$0.05	20%
2000-07-31	2000-08-21	$170.4 million	$0.05	$0.04	25%
2000-04-30	2000-05-16	$148.48 million	$0.04	$0.03	33.33%
2000-01-31	2000-02-15	$128.46 million	$0.03	$0.03	0%
1999-10-31	1999-11-18		$0.02	$0.02	0%
1999-07-31	1999-08-18		$0.02	$0.02	0%
1999-04-30	1999-05-18		$0.02	$0.01	100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date	Jan 31 2021	Oct 31 2020	Jul 31 2020	Apr 30 2020	Apr 26 2020
Research Development	N/A	N/A	997 million	735 million	N/A
Income Before Tax	N/A	N/A	609 million	981 million	N/A
Selling General Administrative	N/A	N/A	627 million	293 million	N/A
Gross Profit	N/A	N/A	2.28 billion	2 billion	N/A
Ebit	N/A	N/A	1.07 billion	1.11 billion	N/A
Operating Income	N/A	N/A	651 million	976 million	N/A
Income Tax Expense	13 million	12 million	N/A	N/A	N/A
Total Revenue	N/A	N/A	3.87 billion	3.08 billion	N/A
Cost of Revenue	N/A	N/A	1.59 billion	1.08 billion	N/A
Total Other Income Expense Net	N/A	N/A	-1000000	-1000000	N/A
Net Income From Continuing Operations	N/A	N/A	622 million	917 million	N/A
Net Income Applicable to Common Shares	1.46 billion	1.34 billion	N/A	N/A	N/A

Cash Flow:

Date	Oct 31 2020	Jul 31 2020	Apr 30 2020	Apr 26 2020	Jan 31 2020
Investments	N/A	-13.49 billion	-1.06 billion	N/A	-151 million
Change to Liabilities	225 million	N/A	N/A	N/A	N/A
Total Cash Flow from Investing Activities	-2 billion	N/A	N/A	N/A	N/A
Net Borrowings	N/A	N/A	N/A	N/A	N/A
Total Cash Flow from Financial Activities	N/A	-297 million	4.74 billion	N/A	-183 million
Change to Operating Activities	-357 million	N/A	N/A	N/A	N/A
Change in Cash	N/A	-12.22 billion	4.6 billion	N/A	1.13 billion
Total Cash from Operating Activities	1.28 billion	1.57 billion	909 million	N/A	N/A
Depreciation	N/A	404 million	107 million	N/A	106 million
Other Cash Flow from Investing Activities	N/A	N/A	N/A	N/A	N/A
Change to Inventory	N/A	54 million	-151 million	N/A	66 million
Change to Account Receivables	N/A	44 million	-249 million	N/A	-201 million
Other Cash Flow from Financing Activities	N/A	N/A	N/A	N/A	N/A
Change to Net Income	332 million	N/A	N/A	N/A	N/A
Capital Expenditures	N/A	217 million	155 million	N/A	145 million

Balance Sheet:

Date	Jan 31 2021	Oct 31 2020	Jul 31 2020	Apr 30 2020	Apr 26 2020
Total Liabailities	N/A	N/A	11.27 billion	10.16 billion	N/A
Total Stockholder Equity	N/A	N/A	13.91 billion	13.1 billion	N/A
Other Current Liabilities	N/A	N/A	65 million	63 million	N/A
Total Assets	N/A	N/A	25.18 billion	23.25 billion	N/A
Common Stock	16.89 billion	15.33 billion	N/A	N/A	N/A
Other Current Assets	N/A	N/A	N/A	N/A	N/A
Retained Earnings	N/A	N/A	16.31 billion	15.79 billion	N/A
Other Liabilities	1.38 billion	1.31 billion	N/A	N/A	N/A
Other Assets	2.95 billion	2.69 billion	N/A	N/A	N/A
Cash	N/A	N/A	3.27 billion	15.49 billion	N/A
Total Current Liabilities	3.93 billion	3.67 billion	2.41 billion	1.9 billion	N/A
Other Stockholder Equity	N/A	N/A	N/A	N/A	N/A
Property, Plant & Equipment	2.86 billion	2.74 billion	N/A	N/A	N/A
Total Current Assets	16.06 billion	14.39 billion	14.68 billion	19.58 billion	N/A
Long Term Investments	N/A	N/A	N/A	N/A	N/A
Net Tangible Assets	9.96 billion	8.28 billion	N/A	N/A	N/A
Short Term Investments	N/A	N/A	7.71 billion	860 million	N/A
Long Term Debt	N/A	N/A	6.96 billion	6.96 billion	N/A
Inventory	1.83 billion	1.5 billion	1.4 billion	1.13 billion	N/A
Accounts Payable	1.2 billion	1.1 billion	893 million	761 million	N/A

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-18	125	101.35	CALL	17	8	464.2	TRUE	-5.02	-0.05
2026-05-18	130	96.75	CALL	5	9	468.16	TRUE	-8.15	-0.08
2026-05-18	135	90.92	CALL	5	1	370.87	TRUE	-8.28	-0.08
2026-05-18	140	0	CALL	0	0	0	TRUE	0	0
2026-05-18	145	80.9	CALL	9	125	323.27	TRUE	-9.55	-0.11
2026-05-18	150	77.26	CALL	2	12	391.04	TRUE	-8.13	-0.1
2026-05-18	152.5	73.13	CALL	1	0	260.07	TRUE	73.13	0
2026-05-18	155	70.89	CALL	3	18	279.66	TRUE	-9.26	-0.12
2026-05-18	157.5	0	CALL	0	0	0	TRUE	0	0
2026-05-18	160	65.97	CALL	4	14	265.99	TRUE	-9.57	-0.13
2026-05-18	162.5	63.76	CALL	2	2	276.25	TRUE	63.76	0
2026-05-18	165	60.43	CALL	1	5	178.23	TRUE	60.43	0
2026-05-18	167.5	58.7	CALL	0	1	0	TRUE	0	0
2026-05-18	170	56.55	CALL	5	12	260.23	TRUE	-7.4	-0.12
2026-05-18	172.5	54.92	CALL	1	1	286.67	TRUE	54.92	0
2026-05-18	175	49.64	CALL	8	21	0	TRUE	49.64	0
2026-05-18	177.5	51.58	CALL	6	8	315.85	TRUE	51.58	0
2026-05-18	180	44.74	CALL	133	59	0	TRUE	-10.9	-0.2
2026-05-18	182.5	46.5	CALL	20	2	287.55	TRUE	-6.45	-0.12
2026-05-18	185	42.74	CALL	38	77	238.58	TRUE	-7.59	-0.15
2026-05-18	187.5	38.95	CALL	5	0	181.96	TRUE	38.95	0
2026-05-18	190	35.77	CALL	56	127	137.85	TRUE	-9.98	-0.22
2026-05-18	192.5	33.72	CALL	4	15	152.22	TRUE	33.72	0
2026-05-18	195	31.24	CALL	202	1323	143.32	TRUE	-8.97	-0.22
2026-05-18	197.5	27.84	CALL	37	44	110.65	TRUE	-9.51	-0.25
2026-05-18	200	25.35	CALL	149	5242	0	TRUE	-10.65	-0.3
2026-05-18	202.5	23.04	CALL	12	157	80.17	TRUE	-9.64	-0.3
2026-05-18	205	20.6	CALL	421	4216	76.59	TRUE	-10.41	-0.34
2026-05-18	207.5	18.05	CALL	106	101	65.41	TRUE	-9.84	-0.35
2026-05-18	210	15.6	CALL	539	2021	60.45	TRUE	-10.25	-0.4
2026-05-18	212.5	13.2	CALL	98	104	56.76	TRUE	-9.95	-0.43
2026-05-18	215	10.79	CALL	2258	7972	51.15	TRUE	-10.21	-0.49
2026-05-18	217.5	8.58	CALL	736	765	49.52	TRUE	-9.51	-0.53
2026-05-18	220	6.4	CALL	4935	10606	45.36	TRUE	-9.62	-0.6
2026-05-18	222.5	4.65	CALL	5093	1285	45.43	TRUE	-8.95	-0.66
2026-05-18	225	3	CALL	28923	8073	42.33	TRUE	-8.29	-0.73
2026-05-18	227.5	1.91	CALL	79851	3301	43.51	FALSE	-7.04	-0.79
2026-05-18	230	1.19	CALL	140882	14576	43.82	FALSE	-5.96	-0.83
2026-05-18	232.5	0.75	CALL	46857	4192	45.19	FALSE	-4.65	-0.86
2026-05-18	235	0.43	CALL	69892	16574	46.51	FALSE	-3.52	-0.89
2026-05-18	237.5	0.28	CALL	24854	7535	49.09	FALSE	-2.58	-0.9
2026-05-18	240	0.19	CALL	45910	13197	50.76	FALSE	-1.85	-0.91
2026-05-18	242.5	0.11	CALL	6963	4138	52.98	FALSE	-1.33	-0.92
2026-05-18	245	0.07	CALL	16456	7180	54.92	FALSE	-0.95	-0.93
2026-05-18	247.5	0.06	CALL	5646	3068	59.16	FALSE	-0.68	-0.92
2026-05-18	250	0.04	CALL	30156	24983	61.08	FALSE	-0.5	-0.93
2026-05-18	252.5	0.03	CALL	1806	804	63.79	FALSE	-0.39	-0.93
2026-05-18	255	0.04	CALL	2592	2716	71.04	FALSE	-0.28	-0.88
2026-05-18	257.5	0.02	CALL	772	1751	70	FALSE	-0.24	-0.92
2026-05-18	260	0.03	CALL	1339	2898	77.93	FALSE	-0.17	-0.85
2026-05-18	262.5	0.02	CALL	1717	693	78.86	FALSE	-0.15	-0.88
2026-05-18	265	0.01	CALL	813	848	77.59	FALSE	-0.13	-0.93
2026-05-18	267.5	0.02	CALL	715	290	87.44	FALSE	-0.09	-0.82
2026-05-18	270	0.01	CALL	4150	6836	85.58	FALSE	-0.08	-0.89
2026-05-18	272.5	0.01	CALL	304	0	89.49	FALSE	0.01	0
2026-05-18	275	0.02	CALL	15	0	87.84	FALSE	0.02	0
2026-05-18	277.5	0.01	CALL	1	0	97.15	FALSE	0.01	0
2026-05-18	280	0.01	CALL	660	0	100.91	FALSE	0.01	0
2026-05-18	125	0.01	PUT	0	317	246.16	FALSE	0	0
2026-05-18	130	0.03	PUT	0	176	230.64	FALSE	0	0
2026-05-18	135	0.01	PUT	0	20	215.68	FALSE	0	0
2026-05-18	140	0.02	PUT	6	6	201.23	FALSE	0.02	0
2026-05-18	145	0.03	PUT	0	0	187.26	FALSE	0	0
2026-05-18	150	0.02	PUT	0	7869	173.72	FALSE	0	0
2026-05-18	152.5	0.01	PUT	0	502	167.11	FALSE	0	0
2026-05-18	155	0.01	PUT	1	66	170.18	FALSE	0.01	0
2026-05-18	157.5	0.02	PUT	0	2	154.16	FALSE	0	0
2026-05-18	160	0.01	PUT	3	190	156.75	FALSE	0	0
2026-05-18	162.5	0.01	PUT	51	30	150.17	FALSE	0	0
2026-05-18	165	0.01	PUT	177	351	143.67	FALSE	0	0
2026-05-18	167.5	0.01	PUT	20	19	137.25	FALSE	0.01	0
2026-05-18	170	0.01	PUT	15	894	130.92	FALSE	0	0
2026-05-18	172.5	0.02	PUT	10	1	133.25	FALSE	0.02	0
2026-05-18	175	0.01	PUT	19	795	118.47	FALSE	-0.01	-0.5
2026-05-18	177.5	0.01	PUT	88	26	112.34	FALSE	-0.02	-0.67
2026-05-18	180	0.01	PUT	257	2051	106.29	FALSE	0	0
2026-05-18	182.5	0.02	PUT	321	800	107.44	FALSE	0	0
2026-05-18	185	0.01	PUT	1390	2720	94.36	FALSE	0	0
2026-05-18	187.5	0.01	PUT	2680	35	88.48	FALSE	-0.03	-0.75
2026-05-18	190	0.02	PUT	1072	3058	88.71	FALSE	0	0
2026-05-18	192.5	0.03	PUT	3112	391	86.45	FALSE	0.01	0.5
2026-05-18	195	0.02	PUT	508	2620	76.47	FALSE	0	0
2026-05-18	197.5	0.04	PUT	793	655	76.48	FALSE	0.02	1
2026-05-18	200	0.04	PUT	12143	10111	70.03	FALSE	0.01	0.33
2026-05-18	202.5	0.04	PUT	1044	411	63.6	FALSE	0	0
2026-05-18	205	0.07	PUT	3263	2907	61.92	FALSE	0.04	1.33
2026-05-18	207.5	0.09	PUT	6204	6095	57.32	FALSE	0.04	0.8
2026-05-18	210	0.14	PUT	9507	4241	54.36	FALSE	0.08	1.33
2026-05-18	212.5	0.23	PUT	3105	1053	51.89	FALSE	0.18	3.6
2026-05-18	215	0.37	PUT	12277	11867	49.17	FALSE	0.28	3.11
2026-05-18	217.5	0.6	PUT	12163	2163	46.56	FALSE	0.48	4
2026-05-18	220	0.99	PUT	46612	7869	45.21	FALSE	0.82	4.82
2026-05-18	222.5	1.8	PUT	23030	3481	43.84	FALSE	1.54	5.92
2026-05-18	225	2.73	PUT	53303	9608	43.72	FALSE	2.29	5.2
2026-05-18	227.5	4.2	PUT	30648	3569	45.01	TRUE	3.46	4.68
2026-05-18	230	5.8	PUT	22001	4650	43.27	TRUE	4.52	3.53
2026-05-18	232.5	7.82	PUT	3472	4548	44.11	TRUE	5.77	2.81
2026-05-18	235	9.88	PUT	4486	3763	39.64	TRUE	6.76	2.17
2026-05-18	237.5	11.91	PUT	816	556	49.05	TRUE	7.31	1.59
2026-05-18	240	14.36	PUT	418	1104	53.91	TRUE	8.18	1.32
2026-05-18	242.5	17.06	PUT	123	75	0	TRUE	8.97	1.11
2026-05-18	245	16.5	PUT	530	146	82.23	TRUE	5.95	0.56
2026-05-18	247.5	21.43	PUT	32	64	0	TRUE	9.15	0.75
2026-05-18	250	22.2	PUT	406	39	66.08	TRUE	4.7	0.27
2026-05-18	252.5	26.4	PUT	2	51	82.4	TRUE	8.5	0.47
2026-05-18	255	19.8	PUT	0	10	0	TRUE	0	0
2026-05-18	257.5	0	PUT	0	0	0	TRUE	0	0
2026-05-18	260	34.72	PUT	0	1	0	TRUE	0	0
2026-05-18	262.5	0	PUT	0	0	0	TRUE	0	0
2026-05-18	265	37.7	PUT	2	0	0	TRUE	37.7	0
2026-05-18	267.5	0	PUT	0	0	0	TRUE	0	0
2026-05-18	270	42.35	PUT	12	0	0	TRUE	6.96	0.2
2026-05-18	272.5	0	PUT	0	0	0	TRUE	0	0
2026-05-18	275	0	PUT	0	0	0	TRUE	0	0
2026-05-18	277.5	0	PUT	0	0	0	TRUE	0	0
2026-05-18	280	0	PUT	0	0	0	TRUE	0	0
2026-05-22	50	176.04	CALL	2	21	594.23	TRUE	-9.6	-0.05
2026-05-22	55	171.3	CALL	5	2	588.14	TRUE	171.3	0
2026-05-22	60	167.97	CALL	3	20	677.36	TRUE	167.97	0
2026-05-22	65	160.92	CALL	1	2	478.07	TRUE	160.92	0
2026-05-22	70	157	CALL	22	14	545.3	TRUE	-8.15	-0.05
2026-05-22	75	152.88	CALL	1	1	564.89	TRUE	-7.12	-0.04
2026-05-22	80	147.5	CALL	2	3	515.21	TRUE	-7.82	-0.05
2026-05-22	85	149.71	CALL	0	91	311.34	TRUE	0	0
2026-05-22	90	145	CALL	0	49	285.91	TRUE	0	0
2026-05-22	95	0	CALL	0	1	269.15	TRUE	0	0
2026-05-22	100	127.11	CALL	46	31	396.27	TRUE	-9	-0.07
2026-05-22	105	125.63	CALL	65	10	250.72	TRUE	125.63	0
2026-05-22	110	120.01	CALL	1	29	285.75	TRUE	-1.97	-0.02
2026-05-22	115	109.87	CALL	0	84	0	TRUE	0	0
2026-05-22	120	107.15	CALL	173	118	318.82	TRUE	-10.3	-0.09
2026-05-22	125	105.62	CALL	9	18	213.77	TRUE	-5.43	-0.05
2026-05-22	130	98.47	CALL	12	109	0	TRUE	98.47	0
2026-05-22	135	91.64	CALL	1	40	248.04	TRUE	-8.66	-0.09
2026-05-22	140	87.68	CALL	61	293	267.9	TRUE	-7.32	-0.08
2026-05-22	145	82.21	CALL	1207	24	0	TRUE	82.21	0
2026-05-22	150	78.34	CALL	120	115	156.79	TRUE	-7.81	-0.09
2026-05-22	155	72.27	CALL	1	199	209.74	TRUE	-8.41	-0.1
2026-05-22	160	67.5	CALL	7	1134	0	TRUE	-8.2	-0.11
2026-05-22	165	61.27	CALL	251	665	151.46	TRUE	-9.78	-0.14
2026-05-22	170	55.62	CALL	72	827	107.34	TRUE	-10.29	-0.16
2026-05-22	175	50.55	CALL	210	1449	91.33	TRUE	-10.19	-0.17
2026-05-22	177.5	49.73	CALL	75	98	146.5	TRUE	-8.57	-0.15
2026-05-22	180	46.5	CALL	333	2061	122.46	TRUE	-9.4	-0.17
2026-05-22	182.5	45.18	CALL	60	121	88.04	TRUE	-7.62	-0.14
2026-05-22	185	40.88	CALL	182	3020	91.38	TRUE	-10.37	-0.2
2026-05-22	187.5	40.03	CALL	37	1053	89.64	TRUE	-8.62	-0.18
2026-05-22	190	36	CALL	471	9092	85.17	TRUE	-10.1	-0.22
2026-05-22	192.5	33.47	CALL	102	334	78.93	TRUE	-10.33	-0.24
2026-05-22	195	30.9	CALL	689	4545	71.48	TRUE	-10.55	-0.25
2026-05-22	197.5	28.63	CALL	346	1329	72.79	TRUE	-10.26	-0.26
2026-05-22	200	26.3	CALL	3078	14543	71.25	TRUE	-10.3	-0.28
2026-05-22	202.5	25.1	CALL	289	736	69.57	TRUE	-8.9	-0.26
2026-05-22	205	22	CALL	2089	27548	71.99	TRUE	-9.95	-0.31
2026-05-22	207.5	20.14	CALL	433	2299	74.54	TRUE	-9.51	-0.32
2026-05-22	210	18.3	CALL	6043	55943	72.72	TRUE	-8.94	-0.33
2026-05-22	212.5	16.29	CALL	706	1467	73.76	TRUE	-8.48	-0.34
2026-05-22	215	14.6	CALL	4428	39160	74.28	TRUE	-8.38	-0.36
2026-05-22	217.5	12.95	CALL	4014	5369	74.08	TRUE	-8.09	-0.38
2026-05-22	220	11.2	CALL	19421	30874	71.94	TRUE	-7.91	-0.41
2026-05-22	222.5	10	CALL	2174	5049	73.76	TRUE	-7.35	-0.42
2026-05-22	225	8.64	CALL	18098	18155	74.04	TRUE	-6.91	-0.44
2026-05-22	227.5	7.6	CALL	20550	4079	74.17	FALSE	-6.33	-0.45
2026-05-22	230	6.56	CALL	42621	22917	74.27	FALSE	-5.93	-0.47
2026-05-22	232.5	5.68	CALL	10077	7720	74.83	FALSE	-5.45	-0.49
2026-05-22	235	4.85	CALL	33077	41453	74.91	FALSE	-5.05	-0.51
2026-05-22	237.5	4.2	CALL	8481	24334	75.79	FALSE	-4.57	-0.52
2026-05-22	240	3.61	CALL	31599	49649	76.45	FALSE	-4.13	-0.53
2026-05-22	242.5	3.1	CALL	13166	9240	77.16	FALSE	-3.7	-0.54
2026-05-22	245	2.64	CALL	37763	17835	77.66	FALSE	-3.36	-0.56
2026-05-22	247.5	2.25	CALL	3329	22184	78.26	FALSE	-3	-0.57
2026-05-22	250	1.94	CALL	44358	62978	79.21	FALSE	-2.68	-0.58
2026-05-22	252.5	1.65	CALL	8545	8418	79.82	FALSE	-2.35	-0.59
2026-05-22	255	1.43	CALL	4631	4683	80.9	FALSE	-2.09	-0.59
2026-05-22	257.5	1.25	CALL	1396	1077	82.14	FALSE	-1.8	-0.59
2026-05-22	260	1.08	CALL	9515	9673	83.08	FALSE	-1.59	-0.6
2026-05-22	262.5	0.92	CALL	2763	854	83.71	FALSE	-1.38	-0.6
2026-05-22	265	0.81	CALL	4061	4086	84.99	FALSE	-1.23	-0.6
2026-05-22	267.5	0.73	CALL	4631	479	86.66	FALSE	-1.04	-0.59
2026-05-22	270	0.63	CALL	5666	10227	87.45	FALSE	-0.93	-0.6
2026-05-22	272.5	0.57	CALL	515	464	89.06	FALSE	-0.8	-0.58
2026-05-22	275	0.5	CALL	5860	5416	90.07	FALSE	-0.72	-0.59
2026-05-22	277.5	0.44	CALL	609	913	91.1	FALSE	-0.62	-0.58
2026-05-22	280	0.39	CALL	2561	3311	92.21	FALSE	-0.54	-0.58
2026-05-22	282.5	0.36	CALL	235	551	93.93	FALSE	-0.47	-0.57
2026-05-22	285	0.32	CALL	433	697	94.99	FALSE	-0.42	-0.57
2026-05-22	287.5	0.27	CALL	242	376	95.23	FALSE	-0.4	-0.6
2026-05-22	290	0.26	CALL	1671	1202	97.43	FALSE	-0.36	-0.58
2026-05-22	292.5	0.23	CALL	111	219	98.31	FALSE	-0.31	-0.57
2026-05-22	295	0.22	CALL	2873	4392	100.31	FALSE	-0.27	-0.55
2026-05-22	297.5	0.18	CALL	94	332	99.99	FALSE	-0.27	-0.6
2026-05-22	300	0.18	CALL	7478	6318	102.51	FALSE	-0.22	-0.55
2026-05-22	305	0.14	CALL	376	1242	103.88	FALSE	-0.18	-0.56
2026-05-22	310	0.12	CALL	602	1168	106.48	FALSE	-0.14	-0.54
2026-05-22	315	0.11	CALL	613	971	109.83	FALSE	-0.11	-0.5
2026-05-22	320	0.07	CALL	319	903	108.33	FALSE	-0.09	-0.56
2026-05-22	325	0.07	CALL	561	1015	112.48	FALSE	-0.07	-0.5
2026-05-22	330	0.05	CALL	1440	483	112.38	FALSE	-0.06	-0.55
2026-05-22	335	0.05	CALL	786	1721	116.25	FALSE	-0.05	-0.5
2026-05-22	340	0.05	CALL	176	498	120.05	FALSE	-0.02	-0.29
2026-05-22	345	0.03	CALL	55	350	117.67	FALSE	-0.04	-0.57
2026-05-22	350	0.03	CALL	163	822	121.18	FALSE	-0.01	-0.25
2026-05-22	360	0.03	CALL	13	253	128.03	FALSE	-0.02	-0.4
2026-05-22	370	0.02	CALL	559	566	129.81	FALSE	-0.01	-0.33
2026-05-22	380	0.01	CALL	389	1030	128.43	FALSE	-0.02	-0.67
2026-05-22	390	0.02	CALL	486	3412	142.04	FALSE	0	0
2026-05-22	400	0.02	CALL	301	1468	147.87	FALSE	0	0
2026-05-22	410	0.01	CALL	247	978	145.15	FALSE	0	0
2026-05-22	420	0.01	CALL	305	408	150.4	FALSE	0	0
2026-05-22	430	0.01	CALL	528	10	155.51	FALSE	0	0
2026-05-22	440	0.01	CALL	1	198	160.48	FALSE	0	0
2026-05-22	450	0.01	CALL	504	105	165.32	FALSE	0	0
2026-05-22	50	0.01	PUT	0	215	350.91	FALSE	0	0
2026-05-22	55	0.01	PUT	0	162	329.06	FALSE	0	0
2026-05-22	60	0.02	PUT	0	555	309.16	FALSE	0	0
2026-05-22	65	0.01	PUT	0	2979	290.9	FALSE	0	0
2026-05-22	70	0	PUT	0	0	274.02	FALSE	0	0
2026-05-22	75	0.01	PUT	0	673	258.32	FALSE	0	0
2026-05-22	80	0.01	PUT	2	506	256.98	FALSE	0.01	0
2026-05-22	85	0.01	PUT	0	10409	229.88	FALSE	0	0
2026-05-22	90	0.01	PUT	0	2024	216.9	FALSE	0	0
2026-05-22	95	0.01	PUT	77	1484	215.95	FALSE	0	0
2026-05-22	100	0.01	PUT	2165	6051	203.7	FALSE	0	0
2026-05-22	105	0.01	PUT	641	4259	192.05	FALSE	0	0
2026-05-22	110	0.02	PUT	916	9296	192.09	FALSE	0	0
2026-05-22	115	0.02	PUT	10113	16134	180.86	FALSE	0	0
2026-05-22	120	0.02	PUT	1180	8181	170.1	FALSE	0	0
2026-05-22	125	0.02	PUT	1140	6792	159.76	FALSE	-0.01	-0.33
2026-05-22	130	0.01	PUT	179	3604	140.9	FALSE	-0.03	-0.75
2026-05-22	135	0.03	PUT	151	2316	145.81	FALSE	-0.01	-0.25
2026-05-22	140	0.02	PUT	1241	7831	130.94	FALSE	-0.02	-0.5
2026-05-22	145	0.04	PUT	63	1054	130.76	FALSE	-0.01	-0.2
2026-05-22	150	0.04	PUT	1588	8013	121.53	FALSE	-0.01	-0.2
2026-05-22	155	0.04	PUT	4548	5883	112.56	FALSE	-0.02	-0.33
2026-05-22	160	0.05	PUT	576	3276	106.45	FALSE	-0.03	-0.38
2026-05-22	165	0.07	PUT	1689	4224	101.75	FALSE	-0.03	-0.3
2026-05-22	170	0.09	PUT	1112	5438	96.01	FALSE	-0.03	-0.25
2026-05-22	175	0.12	PUT	2081	7619	90.69	FALSE	-0.04	-0.25
2026-05-22	177.5	0.16	PUT	531	769	89.91	FALSE	-0.01	-0.06
2026-05-22	180	0.18	PUT	3286	11402	86.88	FALSE	0	0
2026-05-22	182.5	0.23	PUT	582	2003	85.6	FALSE	0.03	0.15
2026-05-22	185	0.26	PUT	2551	8581	82.59	FALSE	-0.01	-0.04
2026-05-22	187.5	0.32	PUT	1160	1824	80.79	FALSE	0.06	0.23
2026-05-22	190	0.4	PUT	2576	8984	79.25	FALSE	0.1	0.33
2026-05-22	192.5	0.5	PUT	977	1724	77.76	FALSE	0.14	0.39
2026-05-22	195	0.62	PUT	3025	10417	76.18	FALSE	0.21	0.51
2026-05-22	197.5	0.8	PUT	2716	3691	75.4	FALSE	0.32	0.67
2026-05-22	200	1	PUT	13760	14354	74.16	FALSE	0.42	0.72
2026-05-22	202.5	1.27	PUT	2366	1928	73.38	FALSE	0.57	0.81
2026-05-22	205	1.61	PUT	6748	14248	72.77	FALSE	0.75	0.87
2026-05-22	207.5	2.05	PUT	6394	5210	72.56	FALSE	1.02	0.99
2026-05-22	210	2.64	PUT	10743	11703	73.11	FALSE	1.33	1.02
2026-05-22	212.5	3.2	PUT	6303	2328	72.16	FALSE	1.57	0.96
2026-05-22	215	3.95	PUT	7370	8528	72.2	FALSE	1.94	0.97
2026-05-22	217.5	4.85	PUT	3494	3395	72.6	FALSE	2.36	0.95
2026-05-22	220	5.95	PUT	10652	6953	73.04	FALSE	2.87	0.93
2026-05-22	222.5	6.95	PUT	5272	2091	72.84	FALSE	3.18	0.84
2026-05-22	225	8.3	PUT	11059	6235	74.01	FALSE	3.73	0.82
2026-05-22	227.5	9.7	PUT	6231	2730	74.57	TRUE	4.24	0.78
2026-05-22	230	11.1	PUT	6761	3621	74.15	TRUE	4.62	0.71
2026-05-22	232.5	12.4	PUT	5223	668	74.74	TRUE	4.8	0.63
2026-05-22	235	14.32	PUT	1999	2280	74.11	TRUE	5.42	0.61
2026-05-22	237.5	16.14	PUT	1546	2528	74.66	TRUE	5.85	0.57
2026-05-22	240	18.12	PUT	797	684	75.98	TRUE	6.32	0.54
2026-05-22	242.5	20.3	PUT	18	70	78.73	TRUE	6.91	0.52
2026-05-22	245	22.35	PUT	348	357	79.45	TRUE	7.34	0.49
2026-05-22	247.5	22.86	PUT	23	106	80.06	TRUE	6.06	0.36
2026-05-22	250	26.65	PUT	703	2025	81.28	TRUE	8.01	0.43
2026-05-22	252.5	22.03	PUT	0	9	82.28	TRUE	0	0
2026-05-22	255	25.85	PUT	51	114	83.07	TRUE	3.3	0.15
2026-05-22	257.5	30.75	PUT	1	16	84.56	TRUE	6.15	0.25
2026-05-22	260	33.7	PUT	36	2486	86.09	TRUE	5.7	0.2
2026-05-22	262.5	34.6	PUT	10	4	86.68	TRUE	5.6	0.19
2026-05-22	265	38.8	PUT	43	19	88.42	TRUE	7.6	0.24
2026-05-22	267.5	37.07	PUT	0	1	89.84	TRUE	0	0
2026-05-22	270	43.02	PUT	9	58	90.91	TRUE	7.37	0.21
2026-05-22	272.5	45	PUT	1	105	87.62	TRUE	7.05	0.19
2026-05-22	275	44.67	PUT	1	64	89.13	TRUE	4.17	0.1
2026-05-22	277.5	49.85	PUT	25	100	90.37	TRUE	7.42	0.17
2026-05-22	280	45.75	PUT	0	67	90.14	TRUE	0	0
2026-05-22	282.5	0	PUT	0	0	89.09	TRUE	0	0
2026-05-22	285	0	PUT	0	0	91.97	TRUE	0	0
2026-05-22	287.5	61	PUT	2	10	93.18	TRUE	8.2	0.16
2026-05-22	290	54.77	PUT	0	1	92.08	TRUE	0	0
2026-05-22	292.5	0	PUT	0	0	94.73	TRUE	0	0
2026-05-22	295	0	PUT	0	0	94.91	TRUE	0	0
2026-05-22	297.5	0	PUT	0	0	90.29	TRUE	0	0
2026-05-22	300	63.97	PUT	0	2	96.87	TRUE	0	0
2026-05-22	305	0	PUT	0	0	0	TRUE	0	0
2026-05-22	310	0	PUT	0	0	0	TRUE	0	0
2026-05-22	315	0	PUT	0	0	0	TRUE	0	0
2026-05-22	320	0	PUT	0	0	140.79	TRUE	0	0
2026-05-22	325	0	PUT	0	0	147.13	TRUE	0	0
2026-05-22	330	101.85	PUT	2	0	0	TRUE	101.85	0
2026-05-22	335	106.9	PUT	2	0	0	TRUE	106.9	0
2026-05-22	340	134.47	PUT	0	0	0	TRUE	0	0
2026-05-22	345	0	PUT	0	0	0	TRUE	0	0
2026-05-22	350	0	PUT	0	0	0	TRUE	0	0
2026-05-22	360	0	PUT	0	0	143.15	TRUE	0	0
2026-05-22	370	0	PUT	0	0	0	TRUE	0	0
2026-05-22	380	0	PUT	0	0	0	TRUE	0	0
2026-05-22	390	0	PUT	0	0	196.5	TRUE	0	0
2026-05-22	400	0	PUT	0	0	207.82	TRUE	0	0
2026-05-22	410	0	PUT	0	0	215.26	TRUE	0	0
2026-05-22	420	0	PUT	0	0	0	TRUE	0	0
2026-05-22	430	0	PUT	0	0	0	TRUE	0	0
2026-05-22	440	0	PUT	0	0	0	TRUE	0	0
2026-05-22	450	0	PUT	0	0	0	TRUE	0	0
2026-05-26	145	90.5	CALL	0	1	159.04	TRUE	0	0
2026-05-26	150	78.1	CALL	1	10	190.11	TRUE	-7.85	-0.09
2026-05-26	152.5	0	CALL	0	0	0	TRUE	0	0
2026-05-26	155	63	CALL	0	20	0	TRUE	0	0
2026-05-26	157.5	71.3	CALL	0	21	131.69	TRUE	0	0
2026-05-26	160	66.64	CALL	1	0	135.61	TRUE	66.64	0
2026-05-26	162.5	0	CALL	0	0	124.82	TRUE	0	0
2026-05-26	165	61.32	CALL	1	0	117	TRUE	61.32	0
2026-05-26	167.5	62.1	CALL	1	0	170.88	TRUE	62.1	0
2026-05-26	170	62.11	CALL	0	3	113.49	TRUE	0	0
2026-05-26	172.5	63.69	CALL	0	4	108.68	TRUE	0	0
2026-05-26	175	49.92	CALL	3	1	0	TRUE	-11.29	-0.18
2026-05-26	177.5	51.92	CALL	6	1	75.02	TRUE	51.92	0
2026-05-26	180	49.77	CALL	4	32	142.43	TRUE	-6.58	-0.12
2026-05-26	182.5	44.65	CALL	0	8	92.9	TRUE	0	0
2026-05-26	185	43.67	CALL	12	21	0	TRUE	-5.57	-0.11
2026-05-26	187.5	48	CALL	0	14	84.41	TRUE	0	0
2026-05-26	190	38.52	CALL	7	41	104.38	TRUE	-5.8	-0.13
2026-05-26	192.5	38.23	CALL	1	10	63.7	TRUE	-3.78	-0.09
2026-05-26	195	33.75	CALL	7	760	62.58	TRUE	-8	-0.19
2026-05-26	197.5	30.49	CALL	7	16	61.78	TRUE	-8.39	-0.22
2026-05-26	200	27.98	CALL	68	258	60	TRUE	-8.82	-0.24
2026-05-26	202.5	29.09	CALL	2	126	60.41	TRUE	-4.38	-0.13
2026-05-26	205	23.75	CALL	23	47	54.63	TRUE	-8.28	-0.26
2026-05-26	207.5	23.18	CALL	56	17	59.21	TRUE	-6.82	-0.23
2026-05-26	210	18.4	CALL	100	307	58.97	TRUE	-8.95	-0.33
2026-05-26	212.5	17.86	CALL	44	70	58.81	TRUE	-8.07	-0.31
2026-05-26	215	14.93	CALL	2790	2611	59.66	TRUE	-8.72	-0.37
2026-05-26	217.5	13	CALL	95	131	57.35	TRUE	-8.07	-0.38
2026-05-26	220	11.6	CALL	492	897	58.19	TRUE	-8.1	-0.41
2026-05-26	222.5	10.45	CALL	299	326	59.89	TRUE	-7.1	-0.4
2026-05-26	225	9	CALL	1000	909	58.74	TRUE	-7	-0.44
2026-05-26	227.5	8.06	CALL	1189	317	59.37	FALSE	-6.04	-0.43
2026-05-26	230	7.1	CALL	3405	1902	59.77	FALSE	-5.8	-0.45
2026-05-26	232.5	6.12	CALL	1048	508	60.13	FALSE	-5.45	-0.47
2026-05-26	235	5.2	CALL	2219	2737	60.33	FALSE	-5.2	-0.5
2026-05-26	237.5	4.5	CALL	607	347	60.76	FALSE	-4.74	-0.51
2026-05-26	240	4	CALL	4886	2077	62.12	FALSE	-4.16	-0.51
2026-05-26	242.5	3.46	CALL	364	215	61.91	FALSE	-3.78	-0.52
2026-05-26	245	2.9	CALL	1062	1055	62.33	FALSE	-3.48	-0.55
2026-05-26	247.5	2.5	CALL	114	147	62.89	FALSE	-2.97	-0.54
2026-05-26	250	2.25	CALL	3133	3417	63.57	FALSE	-2.7	-0.55
2026-05-26	252.5	1.93	CALL	438	198	64.87	FALSE	-2.47	-0.56
2026-05-26	255	1.67	CALL	329	497	65.5	FALSE	-2.18	-0.57
2026-05-26	257.5	1.45	CALL	234	192	66.19	FALSE	-1.85	-0.56
2026-05-26	260	1.27	CALL	864	852	67.03	FALSE	-1.7	-0.57
2026-05-26	262.5	1.21	CALL	85	92	67.65	FALSE	-1.38	-0.53
2026-05-26	265	0.99	CALL	2250	511	68.9	FALSE	-1.3	-0.57
2026-05-26	267.5	0.85	CALL	102	116	69.33	FALSE	-1.12	-0.57
2026-05-26	270	0.77	CALL	894	1103	70.59	FALSE	-0.94	-0.55
2026-05-26	272.5	0.7	CALL	24	0	71.85	FALSE	0.7	0
2026-05-26	275	0.62	CALL	105	526	72.68	FALSE	-0.8	-0.56
2026-05-26	277.5	0.56	CALL	46	0	73.75	FALSE	0.56	0
2026-05-26	280	0.5	CALL	242	1205	74.62	FALSE	-0.63	-0.56
2026-05-26	282.5	0.62	CALL	70	0	75.73	FALSE	0.62	0
2026-05-26	285	0.42	CALL	53	798	76.98	FALSE	-0.48	-0.53
2026-05-26	287.5	0.52	CALL	2	0	77.75	FALSE	0.52	0
2026-05-26	290	0.35	CALL	571	1802	79.07	FALSE	-0.41	-0.54
2026-05-26	292.5	0.34	CALL	4	0	80.87	FALSE	0.34	0
2026-05-26	295	0.32	CALL	46	0	80.72	FALSE	0.32	0
2026-05-26	297.5	0.3	CALL	15	0	81.88	FALSE	0.3	0
2026-05-26	300	0.25	CALL	224	0	83.19	FALSE	0.25	0
2026-05-26	145	0.05	PUT	71	56	103.84	FALSE	-0.02	-0.29
2026-05-26	150	0.06	PUT	128	126	98.54	FALSE	0.06	0
2026-05-26	152.5	0.06	PUT	3	0	94.9	FALSE	0.06	0
2026-05-26	155	0.11	PUT	0	5	99.46	FALSE	0	0
2026-05-26	157.5	0	PUT	0	0	89.4	FALSE	0	0
2026-05-26	160	0.1	PUT	30	274	89.75	FALSE	-0.03	-0.23
2026-05-26	162.5	0.09	PUT	8	0	84.96	FALSE	0.09	0
2026-05-26	165	0.14	PUT	0	6	82.54	FALSE	0	0
2026-05-26	167.5	0.32	PUT	0	10	80.94	FALSE	0	0
2026-05-26	170	0.13	PUT	109	298	78.23	FALSE	-0.04	-0.24
2026-05-26	172.5	0.16	PUT	76	14	76.93	FALSE	-0.02	-0.11
2026-05-26	175	0.21	PUT	22	277	76.42	FALSE	-0.02	-0.09
2026-05-26	177.5	0.26	PUT	3	10	73.26	FALSE	0.02	0.08
2026-05-26	180	0.22	PUT	27	405	71.75	FALSE	0	0
2026-05-26	182.5	0.27	PUT	5	130	69.88	FALSE	-0.04	-0.13
2026-05-26	185	0.32	PUT	82	271	68.1	FALSE	-0.03	-0.09
2026-05-26	187.5	0.35	PUT	14	129	66.76	FALSE	-0.01	-0.03
2026-05-26	190	0.54	PUT	203	688	65.39	FALSE	0.12	0.29
2026-05-26	192.5	0.5	PUT	289	16	63.92	FALSE	0.07	0.16
2026-05-26	195	0.76	PUT	186	244	62.81	FALSE	0.23	0.43
2026-05-26	197.5	1	PUT	69	31	62.02	FALSE	0.4	0.67
2026-05-26	200	1.26	PUT	722	881	61.48	FALSE	0.53	0.73
2026-05-26	202.5	1.51	PUT	118	68	60.14	FALSE	0.64	0.74
2026-05-26	205	1.93	PUT	223	1077	60.19	FALSE	0.87	0.82
2026-05-26	207.5	1.95	PUT	132	81	58.17	FALSE	0.7	0.56
2026-05-26	210	2.92	PUT	261	609	59.37	FALSE	1.4	0.92
2026-05-26	212.5	3.5	PUT	180	212	58.6	FALSE	1.62	0.86
2026-05-26	215	4.35	PUT	420	425	59.25	FALSE	2.09	0.92
2026-05-26	217.5	5.11	PUT	157	53	58.36	FALSE	2.33	0.84
2026-05-26	220	6.1	PUT	432	1294	59.44	FALSE	2.7	0.79
2026-05-26	222.5	7.2	PUT	318	192	58.38	FALSE	3.05	0.73
2026-05-26	225	8.6	PUT	1375	323	59.61	FALSE	3.68	0.75
2026-05-26	227.5	9.65	PUT	352	115	59.91	TRUE	3.9	0.68
2026-05-26	230	10.7	PUT	220	199	60.3	TRUE	3.86	0.56
2026-05-26	232.5	11.85	PUT	65	163	60.33	TRUE	3.93	0.5
2026-05-26	235	14.1	PUT	138	259	61.07	TRUE	4.82	0.52
2026-05-26	237.5	15.39	PUT	12	26	61.34	TRUE	4.81	0.45
2026-05-26	240	17.15	PUT	166	60	61.54	TRUE	5.05	0.42
2026-05-26	242.5	20.6	PUT	10	1	63.98	TRUE	4.12	0.25
2026-05-26	245	21.6	PUT	13	5	62.76	TRUE	4.82	0.29
2026-05-26	247.5	0	PUT	0	0	63.57	TRUE	0	0
2026-05-26	250	25.06	PUT	8	70	62.56	TRUE	5.79	0.3
2026-05-26	252.5	21.12	PUT	0	65	64.72	TRUE	0	0
2026-05-26	255	0	PUT	0	0	65.73	TRUE	0	0
2026-05-26	257.5	32.52	PUT	10	75	66.34	TRUE	7.39	0.29
2026-05-26	260	34.84	PUT	13	3	67.23	TRUE	7.59	0.28
2026-05-26	262.5	0	PUT	0	0	68.14	TRUE	0	0
2026-05-26	265	0	PUT	0	0	69.13	TRUE	0	0
2026-05-26	267.5	0	PUT	0	0	70.27	TRUE	0	0
2026-05-26	270	51.25	PUT	0	1	70.62	TRUE	0	0
2026-05-26	272.5	0	PUT	0	0	71.71	TRUE	0	0
2026-05-26	275	43.85	PUT	0	25	73.18	TRUE	0	0
2026-05-26	277.5	0	PUT	0	0	73.82	TRUE	0	0
2026-05-26	280	44.8	PUT	0	60	74.89	TRUE	0	0
2026-05-26	282.5	0	PUT	0	0	76.56	TRUE	0	0
2026-05-26	285	0	PUT	0	0	0	TRUE	0	0
2026-05-26	287.5	0	PUT	0	0	0	TRUE	0	0
2026-05-26	290	63.27	PUT	0	1	0	TRUE	0	0
2026-05-26	292.5	0	PUT	0	0	74.22	TRUE	0	0
2026-05-26	295	0	PUT	0	0	85.42	TRUE	0	0
2026-05-26	297.5	0	PUT	0	0	0	TRUE	0	0
2026-05-26	300	0	PUT	0	0	83.68	TRUE	0	0
2026-05-27	150	0	CALL	0	0	82.37	TRUE	0	0
2026-05-27	152.5	77.85	CALL	1	0	136.23	TRUE	77.85	0
2026-05-27	155	0	CALL	0	0	130.63	TRUE	0	0
2026-05-27	157.5	0	CALL	0	0	0	TRUE	0	0
2026-05-27	160	0	CALL	0	0	118.95	TRUE	0	0
2026-05-27	162.5	0	CALL	0	0	120.59	TRUE	0	0
2026-05-27	165	61.78	CALL	6	0	122.51	TRUE	61.78	0
2026-05-27	167.5	0	CALL	0	0	111.87	TRUE	0	0
2026-05-27	170	0	CALL	0	0	89.82	TRUE	0	0
2026-05-27	172.5	0	CALL	0	0	104.39	TRUE	0	0
2026-05-27	175	54.1	CALL	5	4	138.94	TRUE	-6.31	-0.1
2026-05-27	177.5	0	CALL	0	0	71.89	TRUE	0	0
2026-05-27	180	48.65	CALL	20	6	122.18	TRUE	-6.19	-0.11
2026-05-27	182.5	0	CALL	0	0	78.93	TRUE	0	0
2026-05-27	185	43.52	CALL	11	23	109.88	TRUE	-6.37	-0.13
2026-05-27	187.5	43.27	CALL	169	0	64.56	TRUE	43.27	0
2026-05-27	190	39.78	CALL	224	27	61.34	TRUE	-4.78	-0.11
2026-05-27	192.5	38.39	CALL	168	0	63.45	TRUE	38.39	0
2026-05-27	195	34.21	CALL	245	16	62.03	TRUE	-5.49	-0.14
2026-05-27	197.5	30.89	CALL	5	0	60.96	TRUE	30.89	0
2026-05-27	200	36.5	CALL	0	73	60.05	TRUE	0	0
2026-05-27	202.5	0	CALL	0	0	59.19	TRUE	0	0
2026-05-27	205	25.73	CALL	1	7	57.75	TRUE	-6.24	-0.2
2026-05-27	207.5	23.65	CALL	8	0	58.67	TRUE	23.65	0
2026-05-27	210	19.95	CALL	13	137	58.46	TRUE	-7.62	-0.28
2026-05-27	212.5	16.93	CALL	11	0	58.96	TRUE	16.93	0
2026-05-27	215	15	CALL	38	75	57.3	TRUE	-7.3	-0.33
2026-05-27	217.5	16.06	CALL	4	0	57.39	TRUE	16.06	0
2026-05-27	220	11.9	CALL	310	130	57.41	TRUE	-8.37	-0.41
2026-05-27	222.5	10.65	CALL	96	0	58.33	TRUE	10.65	0
2026-05-27	225	9.35	CALL	417	367	58.19	TRUE	-6.85	-0.42
2026-05-27	227.5	8.45	CALL	534	0	58.79	FALSE	8.45	0
2026-05-27	230	7.25	CALL	1467	880	59.03	FALSE	-6.07	-0.46
2026-05-27	232.5	6.43	CALL	131	0	59.95	FALSE	6.43	0
2026-05-27	235	5.55	CALL	755	312	59.86	FALSE	-5.05	-0.48
2026-05-27	237.5	4.9	CALL	131	0	60.72	FALSE	4.9	0
2026-05-27	240	4.21	CALL	498	794	60.74	FALSE	-4.28	-0.5
2026-05-27	242.5	4	CALL	116	0	60.95	FALSE	4	0
2026-05-27	245	3.14	CALL	263	342	61.41	FALSE	-3.51	-0.53
2026-05-27	247.5	2.69	CALL	23	0	61.64	FALSE	2.69	0
2026-05-27	250	2.34	CALL	758	879	62.28	FALSE	-2.91	-0.55
2026-05-27	252.5	2.05	CALL	55	0	63.06	FALSE	2.05	0
2026-05-27	255	1.75	CALL	154	549	63.32	FALSE	-2.3	-0.57
2026-05-27	257.5	1.54	CALL	73	0	64.19	FALSE	1.54	0
2026-05-27	260	1.33	CALL	127	672	64.68	FALSE	-1.81	-0.58
2026-05-27	262.5	1.33	CALL	6	0	65.86	FALSE	1.33	0
2026-05-27	265	1.04	CALL	45	517	66.45	FALSE	-1.28	-0.55
2026-05-27	267.5	1.15	CALL	8	0	67.3	FALSE	1.15	0
2026-05-27	270	0.85	CALL	535	1679	68.77	FALSE	-1.07	-0.56
2026-05-27	272.5	0.82	CALL	29	0	69.3	FALSE	0.82	0
2026-05-27	275	0.67	CALL	45	434	70.37	FALSE	-0.85	-0.56
2026-05-27	277.5	0.69	CALL	9	0	71.25	FALSE	0.69	0
2026-05-27	280	0.55	CALL	108	1116	72.42	FALSE	-0.65	-0.54
2026-05-27	282.5	0.54	CALL	27	0	73.3	FALSE	0.54	0
2026-05-27	285	0.46	CALL	25	825	74.57	FALSE	-0.53	-0.54
2026-05-27	287.5	0.43	CALL	8	0	75.88	FALSE	0.43	0
2026-05-27	290	0.42	CALL	155	237	76.07	FALSE	-0.39	-0.48
2026-05-27	292.5	0.35	CALL	2	0	77.45	FALSE	0.35	0
2026-05-27	295	0.31	CALL	203	117	78.95	FALSE	-0.36	-0.54
2026-05-27	297.5	0.29	CALL	10	0	79.14	FALSE	0.29	0
2026-05-27	300	0.29	CALL	127	0	81.11	FALSE	0.29	0
2026-05-27	302.5	0.3	CALL	1	0	81.2	FALSE	0.3	0
2026-05-27	305	0.26	CALL	7	0	83.57	FALSE	0.26	0
2026-05-27	307.5	0.23	CALL	3	0	83.92	FALSE	0.23	0
2026-05-27	310	0.22	CALL	36	0	85.2	FALSE	0.22	0
2026-05-27	150	0.08	PUT	16	36	97.2	FALSE	0	0
2026-05-27	152.5	0.09	PUT	6	0	94.99	FALSE	0.09	0
2026-05-27	155	0.08	PUT	3	11	90.12	FALSE	-0.02	-0.2
2026-05-27	157.5	0.1	PUT	4	0	89.1	FALSE	0.1	0
2026-05-27	160	0.11	PUT	32	381	86.66	FALSE	0.11	0
2026-05-27	162.5	0.12	PUT	5	0	84.13	FALSE	0.12	0
2026-05-27	165	0.13	PUT	15	0	81.53	FALSE	0.13	0
2026-05-27	167.5	0.16	PUT	5	0	80.37	FALSE	0.16	0
2026-05-27	170	0.17	PUT	6	8	77.54	FALSE	-0.02	-0.11
2026-05-27	172.5	0.21	PUT	8	0	76.45	FALSE	0.21	0
2026-05-27	175	0.21	PUT	26	4	72.89	FALSE	-0.01	-0.05
2026-05-27	177.5	0.23	PUT	1	0	70.38	FALSE	0.23	0
2026-05-27	180	0.25	PUT	22	10	70.1	FALSE	0	0
2026-05-27	182.5	0.29	PUT	5	0	68.3	FALSE	0.29	0
2026-05-27	185	0.41	PUT	15	358	66.4	FALSE	0.05	0.14
2026-05-27	187.5	0.45	PUT	11	0	65.46	FALSE	0.45	0
2026-05-27	190	0.61	PUT	26	376	64.03	FALSE	0.09	0.17
2026-05-27	192.5	0.77	PUT	12	0	62.63	FALSE	0.77	0
2026-05-27	195	0.89	PUT	51	84	61.53	FALSE	0.29	0.48
2026-05-27	197.5	0.72	PUT	64	0	60.79	FALSE	0.72	0
2026-05-27	200	1.37	PUT	80	374	60.13	FALSE	0.57	0.71
2026-05-27	202.5	1.47	PUT	79	0	56.88	FALSE	1.47	0
2026-05-27	205	2.07	PUT	141	264	58.9	FALSE	0.93	0.82
2026-05-27	207.5	2.18	PUT	44	0	57.56	FALSE	2.18	0
2026-05-27	210	3.12	PUT	242	675	58.37	FALSE	1.46	0.88
2026-05-27	212.5	3.7	PUT	137	0	57.51	FALSE	3.7	0
2026-05-27	215	4.53	PUT	539	284	57.86	FALSE	2.06	0.83
2026-05-27	217.5	5.54	PUT	101	0	58.7	FALSE	5.54	0
2026-05-27	220	6.5	PUT	223	202	58.41	FALSE	2.8	0.76
2026-05-27	222.5	7.21	PUT	173	0	59.31	FALSE	7.21	0
2026-05-27	225	8.97	PUT	164	261	59.28	FALSE	3.77	0.73
2026-05-27	227.5	9.55	PUT	218	0	58.95	TRUE	9.55	0
2026-05-27	230	10.7	PUT	104	70	59.03	TRUE	3.54	0.49
2026-05-27	232.5	11.15	PUT	11	0	59.42	TRUE	11.15	0
2026-05-27	235	15.1	PUT	125	3963	60.53	TRUE	5.6	0.59
2026-05-27	237.5	15	PUT	3	0	60.36	TRUE	15	0
2026-05-27	240	16.53	PUT	48	62	60.65	TRUE	4.15	0.34
2026-05-27	242.5	0	PUT	0	0	61.31	TRUE	0	0
2026-05-27	245	21.4	PUT	2	3	61.65	TRUE	5.8	0.37
2026-05-27	247.5	0	PUT	0	0	62.33	TRUE	0	0
2026-05-27	250	25.27	PUT	20	5	62.75	TRUE	5.77	0.3
2026-05-27	252.5	0	PUT	0	0	63.45	TRUE	0	0
2026-05-27	255	28	PUT	2	28	64.27	TRUE	4.3	0.18
2026-05-27	257.5	0	PUT	0	0	65.3	TRUE	0	0
2026-05-27	260	0	PUT	0	0	65.33	TRUE	0	0
2026-05-27	262.5	0	PUT	0	0	66.3	TRUE	0	0
2026-05-27	265	0	PUT	0	0	67.36	TRUE	0	0
2026-05-27	267.5	0	PUT	0	0	68.14	TRUE	0	0
2026-05-27	270	0	PUT	0	0	69.07	TRUE	0	0
2026-05-27	272.5	0	PUT	0	0	70.25	TRUE	0	0
2026-05-27	275	43.85	PUT	0	10	71.23	TRUE	0	0
2026-05-27	277.5	0	PUT	0	0	72.58	TRUE	0	0
2026-05-27	280	54.09	PUT	1	10	73.13	TRUE	8.89	0.2
2026-05-27	282.5	0	PUT	0	0	74.11	TRUE	0	0
2026-05-27	285	0	PUT	0	0	71.37	TRUE	0	0
2026-05-27	287.5	0	PUT	0	0	0	TRUE	0	0
2026-05-27	290	0	PUT	0	0	0	TRUE	0	0
2026-05-27	292.5	0	PUT	0	0	66.87	TRUE	0	0
2026-05-27	295	0	PUT	0	0	0	TRUE	0	0
2026-05-27	297.5	0	PUT	0	0	0	TRUE	0	0
2026-05-27	300	0	PUT	0	0	0	TRUE	0	0
2026-05-27	302.5	0	PUT	0	0	0	TRUE	0	0
2026-05-27	305	0	PUT	0	0	0	TRUE	0	0
2026-05-27	307.5	0	PUT	0	0	0	TRUE	0	0
2026-05-27	310	0	PUT	0	0	91.92	TRUE	0	0
2026-05-29	50	0	CALL	0	6	355.45	TRUE	0	0
2026-05-29	55	0	CALL	0	0	314.43	TRUE	0	0
2026-05-29	60	156.07	CALL	0	1	299.19	TRUE	0	0
2026-05-29	65	0	CALL	0	0	284.92	TRUE	0	0
2026-05-29	70	0	CALL	0	0	263.49	TRUE	0	0
2026-05-29	75	0	CALL	0	0	251.65	TRUE	0	0
2026-05-29	80	140.8	CALL	0	3	236.72	TRUE	0	0
2026-05-29	85	150.21	CALL	0	4	226.23	TRUE	0	0
2026-05-29	90	137.27	CALL	0	1	221.75	TRUE	0	0
2026-05-29	95	0	CALL	0	0	200.48	TRUE	0	0
2026-05-29	100	128.45	CALL	16	30	305.42	TRUE	-7.55	-0.06
2026-05-29	105	108.31	CALL	0	10	182.9	TRUE	0	0
2026-05-29	110	125.18	CALL	0	4	172.05	TRUE	0	0
2026-05-29	115	112.5	CALL	58	59	236.79	TRUE	-4.7	-0.04
2026-05-29	120	106.81	CALL	4	62	204.49	TRUE	-8.11	-0.07
2026-05-29	125	100.78	CALL	1	40	148.73	TRUE	100.78	0
2026-05-29	130	96.52	CALL	2	28	172.76	TRUE	-9.08	-0.09
2026-05-29	135	94.65	CALL	1	29	0	TRUE	94.65	0
2026-05-29	140	85.42	CALL	13	49	0	TRUE	-9.72	-0.1
2026-05-29	145	80.2	CALL	1	58	0	TRUE	80.2	0
2026-05-29	150	78.49	CALL	8	265	172.53	TRUE	-5.67	-0.07
2026-05-29	152.5	0	CALL	0	0	108.69	TRUE	0	0
2026-05-29	155	72.7	CALL	4	120	148.59	TRUE	-7.35	-0.09
2026-05-29	157.5	0	CALL	0	0	102.69	TRUE	0	0
2026-05-29	160	68.33	CALL	3	319	75.89	TRUE	-3.72	-0.05
2026-05-29	162.5	0	CALL	0	0	109.6	TRUE	0	0
2026-05-29	165	61.92	CALL	5	594	114.9	TRUE	-7.21	-0.1
2026-05-29	167.5	62.15	CALL	1	0	82.14	TRUE	62.15	0
2026-05-29	170	61.34	CALL	24	704	73.75	TRUE	-4.59	-0.07
2026-05-29	172.5	0	CALL	0	0	76.84	TRUE	0	0
2026-05-29	175	51.95	CALL	78	589	70.29	TRUE	-9.19	-0.15
2026-05-29	177.5	53.27	CALL	183	0	73.64	TRUE	53.27	0
2026-05-29	180	46.19	CALL	516	11904	74.29	TRUE	-10.71	-0.19
2026-05-29	182.5	48.31	CALL	173	0	68.3	TRUE	48.31	0
2026-05-29	185	42.59	CALL	79	1013	72.08	TRUE	-8.49	-0.17
2026-05-29	187.5	40.55	CALL	104	0	65.79	TRUE	40.55	0
2026-05-29	190	36.35	CALL	336	3015	62.45	TRUE	-10.05	-0.22
2026-05-29	192.5	36.33	CALL	88	54	62.81	TRUE	-7.63	-0.17
2026-05-29	195	31.72	CALL	342	7165	60.6	TRUE	-9.98	-0.24
2026-05-29	197.5	29.9	CALL	339	185	59.6	TRUE	-8.19	-0.22
2026-05-29	200	27.38	CALL	782	16531	60.39	TRUE	-9.67	-0.26
2026-05-29	202.5	26.8	CALL	20	71	58.27	TRUE	-8	-0.23
2026-05-29	205	23.35	CALL	251	8958	54.96	TRUE	-9.22	-0.28
2026-05-29	207.5	22.7	CALL	180	92	57.92	TRUE	-7.99	-0.26
2026-05-29	210	19.27	CALL	694	12464	58.13	TRUE	-8.94	-0.32
2026-05-29	212.5	17.25	CALL	253	205	56.32	TRUE	-8.42	-0.33
2026-05-29	215	15.9	CALL	1290	7316	57.06	TRUE	-8.12	-0.34
2026-05-29	217.5	14.05	CALL	777	367	56.78	TRUE	-7.95	-0.36
2026-05-29	220	12.75	CALL	3639	15759	57.88	TRUE	-7.4	-0.37
2026-05-29	222.5	11.5	CALL	466	638	57.41	TRUE	-6.73	-0.37
2026-05-29	225	10	CALL	4741	11000	57.24	TRUE	-6.73	-0.4
2026-05-29	227.5	8.8	CALL	3143	1036	57.06	FALSE	-6.4	-0.42
2026-05-29	230	7.8	CALL	13947	17824	57.46	FALSE	-5.96	-0.43
2026-05-29	232.5	6.9	CALL	3659	1684	57.89	FALSE	-5.5	-0.44
2026-05-29	235	6.06	CALL	4702	16545	58.14	FALSE	-5.11	-0.46
2026-05-29	237.5	5.25	CALL	587	1653	58.03	FALSE	-4.77	-0.48
2026-05-29	240	4.61	CALL	12252	13139	58.49	FALSE	-4.33	-0.48
2026-05-29	242.5	4.1	CALL	543	408	59.36	FALSE	-3.85	-0.48
2026-05-29	245	3.5	CALL	1579	5447	59.13	FALSE	-3.6	-0.51
2026-05-29	247.5	3.1	CALL	280	122	59.92	FALSE	-3.15	-0.5
2026-05-29	250	2.66	CALL	10381	15994	59.98	FALSE	-2.95	-0.53
2026-05-29	252.5	2.36	CALL	234	0	60.81	FALSE	2.36	0
2026-05-29	255	2.05	CALL	2599	3114	61.19	FALSE	-2.36	-0.54
2026-05-29	257.5	1.83	CALL	2151	0	61.69	FALSE	1.83	0
2026-05-29	260	1.57	CALL	3930	4549	62.27	FALSE	-1.88	-0.54
2026-05-29	262.5	1.4	CALL	288	0	63.13	FALSE	1.4	0
2026-05-29	265	1.24	CALL	581	1483	63.84	FALSE	-1.51	-0.55
2026-05-29	267.5	1.1	CALL	179	0	64.56	FALSE	1.1	0
2026-05-29	270	0.98	CALL	1172	2264	65.31	FALSE	-1.16	-0.54
2026-05-29	272.5	0.88	CALL	53	0	66.16	FALSE	0.88	0
2026-05-29	275	0.78	CALL	962	1809	66.79	FALSE	-0.92	-0.54
2026-05-29	277.5	0.77	CALL	206	0	67.77	FALSE	0.77	0
2026-05-29	280	0.65	CALL	825	1745	68.79	FALSE	-0.73	-0.53
2026-05-29	282.5	0.6	CALL	62	0	69.88	FALSE	0.6	0
2026-05-29	285	0.55	CALL	186	549	70.84	FALSE	-0.58	-0.51
2026-05-29	287.5	0.51	CALL	25	0	71.92	FALSE	0.51	0
2026-05-29	290	0.46	CALL	170	884	72.6	FALSE	-0.45	-0.49
2026-05-29	292.5	0.43	CALL	40	0	73.72	FALSE	0.43	0
2026-05-29	295	0.39	CALL	86	935	74.42	FALSE	-0.36	-0.48
2026-05-29	297.5	0.42	CALL	4	0	75.14	FALSE	0.42	0
2026-05-29	300	0.33	CALL	2504	6252	76.09	FALSE	-0.31	-0.48
2026-05-29	302.5	0.34	CALL	71	0	76.95	FALSE	0.34	0
2026-05-29	305	0.28	CALL	480	526	77.7	FALSE	-0.26	-0.48
2026-05-29	310	0.24	CALL	292	332	79.32	FALSE	-0.26	-0.52
2026-05-29	315	0.22	CALL	65	191	81.62	FALSE	-0.15	-0.41
2026-05-29	320	0.18	CALL	143	656	82.53	FALSE	-0.15	-0.45
2026-05-29	325	0.15	CALL	12	89	83.59	FALSE	-0.14	-0.48
2026-05-29	330	0.13	CALL	87	665	85.01	FALSE	-0.12	-0.48
2026-05-29	335	0.11	CALL	37	311	86.11	FALSE	-0.07	-0.39
2026-05-29	340	0.09	CALL	1607	170	86.82	FALSE	-0.1	-0.53
2026-05-29	345	0.08	CALL	13	115	88.31	FALSE	-0.05	-0.38
2026-05-29	350	0.09	CALL	123	1490	92.09	FALSE	-0.05	-0.36
2026-05-29	360	0.08	CALL	66	214	92.19	FALSE	-0.03	-0.27
2026-05-29	370	0.06	CALL	24	285	97.76	FALSE	-0.02	-0.25
2026-05-29	380	0.03	CALL	25	98	95.7	FALSE	-0.03	-0.5
2026-05-29	390	0.05	CALL	2	54	104.85	FALSE	0.02	0.67
2026-05-29	400	0.03	CALL	226	1184	103.99	FALSE	-0.01	-0.25
2026-05-29	410	0.02	CALL	17	89	104.19	FALSE	-0.03	-0.6
2026-05-29	420	0.02	CALL	110	945	107.93	FALSE	-0.02	-0.5
2026-05-29	430	0.02	CALL	446	30	111.56	FALSE	0	0
2026-05-29	440	0.03	CALL	0	200	115.09	FALSE	0	0
2026-05-29	450	0.03	CALL	13	245	122.68	FALSE	0.02	2
2026-05-29	50	0.01	PUT	0	837	238.5	FALSE	0	0
2026-05-29	55	0.01	PUT	0	1247	223.65	FALSE	0	0
2026-05-29	60	0.01	PUT	2539	160	221.5	FALSE	0	0
2026-05-29	65	0.01	PUT	769	420	208.45	FALSE	0	0
2026-05-29	70	0.01	PUT	175	3134	196.38	FALSE	0	0
2026-05-29	75	0.01	PUT	2	346	185.17	FALSE	0	0
2026-05-29	80	0	PUT	0	31	180.63	FALSE	0	0
2026-05-29	85	0	PUT	0	14	178.32	FALSE	0	0
2026-05-29	90	0.02	PUT	0	141	168.35	FALSE	0	0
2026-05-29	95	0.03	PUT	0	38	161.64	FALSE	0	0
2026-05-29	100	0.03	PUT	10	529	152.55	FALSE	0	0
2026-05-29	105	0.02	PUT	117	2163	146.06	FALSE	-0.02	-0.5
2026-05-29	110	0.04	PUT	118	5161	139.54	FALSE	0	0
2026-05-29	115	0.05	PUT	225	3602	134.49	FALSE	-0.02	-0.29
2026-05-29	120	0.07	PUT	5570	5572	127.86	FALSE	0.02	0.4
2026-05-29	125	0.06	PUT	240	774	121.32	FALSE	0	0
2026-05-29	130	0.08	PUT	13098	913	117.62	FALSE	0	0
2026-05-29	135	0.08	PUT	97	581	110.23	FALSE	-0.02	-0.2
2026-05-29	140	0.09	PUT	84	767	104.54	FALSE	0	0
2026-05-29	145	0.1	PUT	115	478	98.8	FALSE	0	0
2026-05-29	150	0.12	PUT	339	1157	94.1	FALSE	0.01	0.09
2026-05-29	152.5	0.13	PUT	34	0	91.63	FALSE	0.13	0
2026-05-29	155	0.14	PUT	134	1148	89.11	FALSE	0	0
2026-05-29	157.5	0.14	PUT	12	0	85.72	FALSE	0.14	0
2026-05-29	160	0.17	PUT	84	3178	84.64	FALSE	0.01	0.06
2026-05-29	162.5	0	PUT	0	0	81.93	FALSE	0	0
2026-05-29	165	0.18	PUT	730	3748	78.57	FALSE	0	0
2026-05-29	167.5	0.24	PUT	156	0	78.62	FALSE	0.24	0
2026-05-29	170	0.23	PUT	497	3686	74.72	FALSE	0.02	0.1
2026-05-29	172.5	0	PUT	0	0	73.24	FALSE	0	0
2026-05-29	175	0.31	PUT	468	5427	71.5	FALSE	0.06	0.24
2026-05-29	177.5	0.34	PUT	15	0	69.2	FALSE	0.34	0
2026-05-29	180	0.4	PUT	1277	5068	67.75	FALSE	0.09	0.29
2026-05-29	182.5	0.47	PUT	23	0	66.3	FALSE	0.47	0
2026-05-29	185	0.55	PUT	919	9366	64.8	FALSE	0.15	0.38
2026-05-29	187.5	0.55	PUT	59	0	63.23	FALSE	0.55	0
2026-05-29	190	0.75	PUT	2261	11559	61.76	FALSE	0.23	0.44
2026-05-29	192.5	0.94	PUT	301	666	61.3	FALSE	0.35	0.59
2026-05-29	195	1.13	PUT	1229	8863	60.3	FALSE	0.46	0.69
2026-05-29	197.5	1.35	PUT	1701	543	59.24	FALSE	0.54	0.67
2026-05-29	200	1.65	PUT	2779	5135	58.66	FALSE	0.7	0.74
2026-05-29	202.5	1.99	PUT	108	272	57.94	FALSE	0.87	0.78
2026-05-29	205	2.39	PUT	1676	1933	57.61	FALSE	1.03	0.76
2026-05-29	207.5	2.9	PUT	379	328	56.94	FALSE	1.27	0.78
2026-05-29	210	3.5	PUT	2844	8255	56.71	FALSE	1.54	0.79
2026-05-29	212.5	4.21	PUT	777	694	56.64	FALSE	1.88	0.81
2026-05-29	215	5.1	PUT	798	6777	57.15	FALSE	2.26	0.8
2026-05-29	217.5	6	PUT	350	1270	57.03	FALSE	2.6	0.76
2026-05-29	220	7.05	PUT	1805	1533	57.21	FALSE	2.95	0.72
2026-05-29	222.5	8.15	PUT	175	172	57.06	FALSE	3.31	0.68
2026-05-29	225	9.5	PUT	2466	1236	57.78	FALSE	3.9	0.7
2026-05-29	227.5	10.25	PUT	877	739	57.3	TRUE	3.75	0.58
2026-05-29	230	11.9	PUT	900	841	57.71	TRUE	4.35	0.58
2026-05-29	232.5	13.22	PUT	290	233	57.84	TRUE	4.54	0.52
2026-05-29	235	15.35	PUT	613	546	57.4	TRUE	5.4	0.54
2026-05-29	237.5	15.78	PUT	17	58	58.45	TRUE	4.43	0.39
2026-05-29	240	17.84	PUT	32	126	58.52	TRUE	5.14	0.4
2026-05-29	242.5	21	PUT	7	7	59.27	TRUE	6.35	0.43
2026-05-29	245	21.67	PUT	14	139	59.39	TRUE	5.54	0.34
2026-05-29	247.5	23.35	PUT	16	0	59.59	TRUE	23.35	0
2026-05-29	250	25.57	PUT	27	2356	60.37	TRUE	6.07	0.31
2026-05-29	252.5	0	PUT	0	0	60.75	TRUE	0	0
2026-05-29	255	29.65	PUT	40	58	61.2	TRUE	6.75	0.29
2026-05-29	257.5	0	PUT	0	0	61.5	TRUE	0	0
2026-05-29	260	34.15	PUT	225	608	62.54	TRUE	6.5	0.24
2026-05-29	262.5	0	PUT	0	0	63.01	TRUE	0	0
2026-05-29	265	40.23	PUT	3	37	56.92	TRUE	8.48	0.27
2026-05-29	267.5	41	PUT	2	0	65.04	TRUE	41	0
2026-05-29	270	44	PUT	1	30	65.68	TRUE	7.82	0.22
2026-05-29	272.5	0	PUT	0	0	66.49	TRUE	0	0
2026-05-29	275	54.63	PUT	0	3	67.07	TRUE	0	0
2026-05-29	277.5	0	PUT	0	0	67.89	TRUE	0	0
2026-05-29	280	0	PUT	0	0	68.49	TRUE	0	0
2026-05-29	282.5	0	PUT	0	0	69.48	TRUE	0	0
2026-05-29	285	50.15	PUT	0	20	70.98	TRUE	0	0
2026-05-29	287.5	0	PUT	0	0	71.67	TRUE	0	0
2026-05-29	290	0	PUT	0	0	72.16	TRUE	0	0
2026-05-29	292.5	0	PUT	0	0	74.16	TRUE	0	0
2026-05-29	295	0	PUT	0	0	76.13	TRUE	0	0
2026-05-29	297.5	0	PUT	0	0	76.26	TRUE	0	0
2026-05-29	300	65.55	PUT	0	5	76.05	TRUE	0	0
2026-05-29	302.5	0	PUT	0	0	75.33	TRUE	0	0
2026-05-29	305	0	PUT	0	0	78.47	TRUE	0	0
2026-05-29	310	0	PUT	0	0	0	TRUE	0	0
2026-05-29	315	0	PUT	0	0	80.36	TRUE	0	0
2026-05-29	320	0	PUT	0	0	80.98	TRUE	0	0
2026-05-29	325	0	PUT	0	0	0	TRUE	0	0
2026-05-29	330	0	PUT	0	0	0	TRUE	0	0
2026-05-29	335	0	PUT	0	0	0	TRUE	0	0
2026-05-29	340	0	PUT	0	0	0	TRUE	0	0
2026-05-29	345	0	PUT	0	0	0	TRUE	0	0
2026-05-29	350	0	PUT	0	0	109.26	TRUE	0	0
2026-05-29	360	0	PUT	0	0	116.61	TRUE	0	0
2026-05-29	370	0	PUT	0	0	0	TRUE	0	0
2026-05-29	380	0	PUT	0	0	0	TRUE	0	0
2026-05-29	390	0	PUT	0	0	0	TRUE	0	0
2026-05-29	400	0	PUT	0	0	0	TRUE	0	0
2026-05-29	410	0	PUT	0	0	0	TRUE	0	0
2026-05-29	420	0	PUT	0	0	0	TRUE	0	0
2026-05-29	430	0	PUT	0	0	0	TRUE	0	0
2026-05-29	440	0	PUT	0	0	0	TRUE	0	0
2026-05-29	450	0	PUT	0	0	0	TRUE	0	0
2026-06-05	50	0	CALL	0	4	308.03	TRUE	0	0
2026-06-05	55	0	CALL	0	0	322.43	TRUE	0	0
2026-06-05	60	135.45	CALL	0	2	293.83	TRUE	0	0
2026-06-05	65	0	CALL	0	1	247.03	TRUE	0	0
2026-06-05	70	0	CALL	0	0	238.48	TRUE	0	0
2026-06-05	75	0	CALL	0	4	238.01	TRUE	0	0
2026-06-05	80	0	CALL	0	0	0	TRUE	0	0
2026-06-05	85	135.91	CALL	0	4	191.28	TRUE	0	0
2026-06-05	90	145.72	CALL	0	14	200.99	TRUE	0	0
2026-06-05	95	104.06	CALL	0	2	176.71	TRUE	0	0
2026-06-05	100	126.28	CALL	6	7	185.88	TRUE	-10.2	-0.07
2026-06-05	105	0	CALL	0	0	159.68	TRUE	0	0
2026-06-05	110	117.64	CALL	1	2	203.43	TRUE	117.64	0
2026-06-05	115	111.67	CALL	58	3	168.72	TRUE	111.67	0
2026-06-05	120	106.58	CALL	1	10	156.52	TRUE	106.58	0
2026-06-05	125	111.06	CALL	0	6	129.26	TRUE	0	0
2026-06-05	130	101.05	CALL	1	83	130.38	TRUE	-4.65	-0.04
2026-06-05	135	93.19	CALL	1	6	161.51	TRUE	93.19	0
2026-06-05	140	87.08	CALL	37	16	133.03	TRUE	-8.52	-0.09
2026-06-05	145	80.5	CALL	7	20	108.31	TRUE	-10.44	-0.11
2026-06-05	150	85.5	CALL	0	103	98.21	TRUE	0	0
2026-06-05	155	71.18	CALL	1	43	89.21	TRUE	71.18	0
2026-06-05	160	70.65	CALL	6	1108	79.37	TRUE	-4.24	-0.06
2026-06-05	165	61.92	CALL	2	188	90.95	TRUE	-9.33	-0.13
2026-06-05	170	58	CALL	10	183	56.28	TRUE	-7.69	-0.12
2026-06-05	175	52.39	CALL	8	71	60.68	TRUE	-8.9	-0.15
2026-06-05	180	48.3	CALL	44	464	62.55	TRUE	-8.55	-0.15
2026-06-05	185	41.61	CALL	10052	5660	58.76	TRUE	-10.07	-0.19
2026-06-05	190	37.05	CALL	53	958	57.95	TRUE	-9.79	-0.21
2026-06-05	195	33.62	CALL	385	3865	55.05	TRUE	-8.53	-0.2
2026-06-05	200	28.25	CALL	280	6492	54.97	TRUE	-9.05	-0.24
2026-06-05	205	24.35	CALL	189	5002	55	TRUE	-8.7	-0.26
2026-06-05	210	20.65	CALL	556	6078	54.45	TRUE	-8.35	-0.29
2026-06-05	215	17.15	CALL	785	5570	53.35	TRUE	-7.86	-0.31
2026-06-05	220	14.16	CALL	2933	9764	53.21	TRUE	-7.34	-0.34
2026-06-05	225	11.48	CALL	3494	5421	52.84	TRUE	-6.67	-0.37
2026-06-05	230	9.35	CALL	4789	6335	53.42	FALSE	-5.81	-0.38
2026-06-05	235	7.44	CALL	12381	11415	53.43	FALSE	-5.12	-0.41
2026-06-05	240	5.9	CALL	1920	5045	53.73	FALSE	-4.39	-0.43
2026-06-05	245	4.65	CALL	1621	2363	54.12	FALSE	-3.75	-0.45
2026-06-05	250	3.6	CALL	3785	15225	54.27	FALSE	-3.2	-0.47
2026-06-05	255	2.88	CALL	1932	2428	55.27	FALSE	-2.62	-0.48
2026-06-05	260	2.3	CALL	2354	1866	56.21	FALSE	-2.15	-0.48
2026-06-05	265	1.81	CALL	1597	5145	56.89	FALSE	-1.77	-0.49
2026-06-05	270	1.46	CALL	4842	1080	57.96	FALSE	-1.39	-0.49
2026-06-05	275	1.2	CALL	282	1566	59.22	FALSE	-1.15	-0.49
2026-06-05	280	0.99	CALL	979	863	60.46	FALSE	-0.94	-0.49
2026-06-05	285	0.83	CALL	286	601	61.81	FALSE	-0.76	-0.48
2026-06-05	290	0.76	CALL	239	253	63.15	FALSE	-0.56	-0.42
2026-06-05	295	0.62	CALL	89	1713	64.99	FALSE	-0.46	-0.43
2026-06-05	300	0.51	CALL	2215	3471	65.84	FALSE	-0.44	-0.46
2026-06-05	305	0.47	CALL	87	479	67.94	FALSE	-0.34	-0.42
2026-06-05	310	0.42	CALL	57	202	68.89	FALSE	-0.25	-0.37
2026-06-05	315	0.38	CALL	10	95	70.2	FALSE	-0.23	-0.38
2026-06-05	320	0.3	CALL	373	531	71.39	FALSE	-0.22	-0.42
2026-06-05	325	0.32	CALL	32	192	72.88	FALSE	-0.14	-0.3
2026-06-05	330	0.24	CALL	401	210	74.17	FALSE	-0.16	-0.4
2026-06-05	335	0.21	CALL	33	114	75.24	FALSE	-0.15	-0.42
2026-06-05	340	0.19	CALL	26	55	76.58	FALSE	-0.09	-0.32
2026-06-05	345	0.14	CALL	60	254	78.05	FALSE	-0.12	-0.46
2026-06-05	350	0.15	CALL	168	286	78.75	FALSE	-0.08	-0.35
2026-06-05	360	0.12	CALL	124	173	80.85	FALSE	-0.06	-0.33
2026-06-05	370	0.09	CALL	45	38	82.19	FALSE	-0.05	-0.36
2026-06-05	380	0.11	CALL	0	309	83.09	FALSE	0	0
2026-06-05	390	0.06	CALL	6	71	85.99	FALSE	-0.01	-0.14
2026-06-05	400	0.05	CALL	127	89	87.86	FALSE	-0.02	-0.29
2026-06-05	410	0.03	CALL	3	57	86.94	FALSE	-0.02	-0.4
2026-06-05	420	0.04	CALL	329	1359	92.42	FALSE	-0.01	-0.2
2026-06-05	430	0.05	CALL	11	3	97.51	FALSE	0.01	0.25
2026-06-05	440	0.02	CALL	62	211	92.7	FALSE	0	0
2026-06-05	450	0.02	CALL	18	87	95.48	FALSE	-0.01	-0.33
2026-06-05	50	0.01	PUT	2500	1	202.73	FALSE	0.01	0
2026-06-05	55	0	PUT	0	0	246.18	FALSE	0	0
2026-06-05	60	0	PUT	0	0	231.45	FALSE	0	0
2026-06-05	65	0	PUT	0	0	215.16	FALSE	0	0
2026-06-05	70	0.02	PUT	40	48	167.86	FALSE	0.02	0
2026-06-05	75	0.02	PUT	0	36	183.57	FALSE	0	0
2026-06-05	80	0.02	PUT	0	12	168.64	FALSE	0	0
2026-06-05	85	0.04	PUT	0	11	158.01	FALSE	0	0
2026-06-05	90	0.03	PUT	0	261	151.55	FALSE	0	0
2026-06-05	95	0.05	PUT	1	231	137.13	FALSE	0.05	0
2026-06-05	100	0.05	PUT	178	180	129.46	FALSE	0.05	0
2026-06-05	105	0.07	PUT	3	2810	126.61	FALSE	0.02	0.4
2026-06-05	110	0.07	PUT	30	8956	119.41	FALSE	0	0
2026-06-05	115	0.09	PUT	50	307	115.77	FALSE	0.09	0
2026-06-05	120	0.1	PUT	11	395	110.36	FALSE	0.1	0
2026-06-05	125	0.11	PUT	200	231	104.99	FALSE	0.11	0
2026-06-05	130	0.12	PUT	39	192	99.67	FALSE	0	0
2026-06-05	135	0.16	PUT	2	136	96.98	FALSE	0.03	0.23
2026-06-05	140	0.17	PUT	35	292	91.52	FALSE	0.02	0.13
2026-06-05	145	0.18	PUT	253	464	86.14	FALSE	0.01	0.06
2026-06-05	150	0.21	PUT	153	5169	82.02	FALSE	0.02	0.11
2026-06-05	155	0.25	PUT	16	528	78.18	FALSE	0.02	0.09
2026-06-05	160	0.33	PUT	86	1172	74.47	FALSE	0.08	0.32
2026-06-05	165	0.36	PUT	252	1572	70.79	FALSE	0.06	0.2
2026-06-05	170	0.44	PUT	378	1417	67.33	FALSE	0.11	0.33
2026-06-05	175	0.54	PUT	256	1478	63.92	FALSE	0.16	0.42
2026-06-05	180	0.7	PUT	310	2103	61.19	FALSE	0.22	0.46
2026-06-05	185	0.92	PUT	380	2425	58.67	FALSE	0.31	0.51
2026-06-05	190	1.26	PUT	1776	4324	56.8	FALSE	0.45	0.56
2026-06-05	195	1.75	PUT	3036	1827	55.32	FALSE	0.68	0.64
2026-06-05	200	2.45	PUT	1193	6189	54.26	FALSE	1.01	0.7
2026-06-05	205	3.4	PUT	2557	5433	53.45	FALSE	1.41	0.71
2026-06-05	210	4.68	PUT	3391	3566	53.02	FALSE	1.9	0.68
2026-06-05	215	6.29	PUT	808	1595	52.66	FALSE	2.54	0.68
2026-06-05	220	8.38	PUT	556	2582	52.98	FALSE	3.25	0.63
2026-06-05	225	10.65	PUT	1070	859	52.4	FALSE	3.84	0.56
2026-06-05	230	13.6	PUT	399	789	53.36	TRUE	4.75	0.54
2026-06-05	235	16.56	PUT	342	276	52.73	TRUE	5.46	0.49
2026-06-05	240	20	PUT	19	175	52.87	TRUE	6.15	0.44
2026-06-05	245	24	PUT	1	37	54.58	TRUE	6.43	0.37
2026-06-05	250	23.71	PUT	15	33	54.12	TRUE	2.95	0.14
2026-06-05	255	28	PUT	13	45	55.01	TRUE	1.55	0.06
2026-06-05	260	34.45	PUT	32	71	55.89	TRUE	4.25	0.14
2026-06-05	265	39.52	PUT	3	29	57.03	TRUE	6.17	0.19
2026-06-05	270	54.99	PUT	0	21	58.26	TRUE	0	0
2026-06-05	275	0	PUT	0	0	54.72	TRUE	0	0
2026-06-05	280	45.61	PUT	0	4	60.83	TRUE	0	0
2026-06-05	285	57.85	PUT	21	0	62.62	TRUE	57.85	0
2026-06-05	290	62.7	PUT	21	40	63.93	TRUE	5	0.09
2026-06-05	295	0	PUT	0	0	65.22	TRUE	0	0
2026-06-05	300	70	PUT	1	0	67.27	TRUE	70	0
2026-06-05	305	89.6	PUT	0	0	68.29	TRUE	0	0
2026-06-05	310	0	PUT	0	0	69.62	TRUE	0	0
2026-06-05	315	0	PUT	0	0	0	TRUE	0	0
2026-06-05	320	0	PUT	0	0	0	TRUE	0	0
2026-06-05	325	0	PUT	0	0	0	TRUE	0	0
2026-06-05	330	0	PUT	0	0	89.63	TRUE	0	0
2026-06-05	335	0	PUT	0	0	0	TRUE	0	0
2026-06-05	340	0	PUT	0	0	0	TRUE	0	0
2026-06-05	345	0	PUT	0	0	0	TRUE	0	0
2026-06-05	350	0	PUT	0	0	0	TRUE	0	0
2026-06-05	360	0	PUT	0	0	103.18	TRUE	0	0
2026-06-05	370	0	PUT	0	0	108.14	TRUE	0	0
2026-06-05	380	0	PUT	0	0	113.68	TRUE	0	0
2026-06-05	390	0	PUT	0	0	0	TRUE	0	0
2026-06-05	400	0	PUT	0	0	0	TRUE	0	0
2026-06-05	410	0	PUT	0	0	0	TRUE	0	0
2026-06-05	420	0	PUT	0	0	0	TRUE	0	0
2026-06-05	430	0	PUT	0	0	0	TRUE	0	0
2026-06-05	440	0	PUT	0	0	0	TRUE	0	0
2026-06-05	450	0	PUT	0	0	0	TRUE	0	0
2026-06-12	50	0	CALL	0	0	277.66	TRUE	0	0
2026-06-12	55	0	CALL	0	0	238.5	TRUE	0	0
2026-06-12	60	0	CALL	0	0	190.24	TRUE	0	0
2026-06-12	65	161.52	CALL	2	0	249.69	TRUE	161.52	0
2026-06-12	70	0	CALL	0	0	198.06	TRUE	0	0
2026-06-12	75	0	CALL	0	0	193.17	TRUE	0	0
2026-06-12	80	0	CALL	0	0	165.99	TRUE	0	0
2026-06-12	85	0	CALL	0	0	175.37	TRUE	0	0
2026-06-12	90	0	CALL	0	0	167.75	TRUE	0	0
2026-06-12	95	0	CALL	0	0	160.4	TRUE	0	0
2026-06-12	100	0	CALL	0	0	154.34	TRUE	0	0
2026-06-12	105	116.5	CALL	0	4	144.41	TRUE	0	0
2026-06-12	110	117.55	CALL	5	14	172.04	TRUE	117.55	0
2026-06-12	115	113.84	CALL	1	4	183.84	TRUE	113.84	0
2026-06-12	120	101.08	CALL	0	4	125.31	TRUE	0	0
2026-06-12	125	103.47	CALL	1	0	159.23	TRUE	103.47	0
2026-06-12	130	98.12	CALL	1	1	145.33	TRUE	98.12	0
2026-06-12	135	91.49	CALL	0	4	104.18	TRUE	0	0
2026-06-12	140	87.3	CALL	7	6	116.69	TRUE	87.3	0
2026-06-12	145	91.01	CALL	0	4	106.52	TRUE	0	0
2026-06-12	150	79.86	CALL	3	63	132.13	TRUE	-6.54	-0.08
2026-06-12	155	72.95	CALL	0	2	91.96	TRUE	0	0
2026-06-12	160	68	CALL	52	598	69.47	TRUE	-8.17	-0.11
2026-06-12	165	67.91	CALL	0	27	67.24	TRUE	0	0
2026-06-12	170	56.52	CALL	2	34	64.32	TRUE	-9.85	-0.15
2026-06-12	175	54.18	CALL	1	86	65.67	TRUE	-6.69	-0.11
2026-06-12	180	49.32	CALL	3	485	56.84	TRUE	-7.54	-0.13
2026-06-12	185	45.67	CALL	4	369	55.84	TRUE	-6.5	-0.12
2026-06-12	190	40.8	CALL	32	229	53.53	TRUE	-6.63	-0.14
2026-06-12	195	32.99	CALL	28	387	51.01	TRUE	-9.91	-0.23
2026-06-12	200	28.85	CALL	132	1117	50.55	TRUE	-9.45	-0.25
2026-06-12	205	26.93	CALL	109	1054	49.27	TRUE	-6.64	-0.2
2026-06-12	210	22.36	CALL	116	1975	50.57	TRUE	-7.64	-0.25
2026-06-12	215	18.35	CALL	330	1778	50.91	TRUE	-7.65	-0.29
2026-06-12	220	15.2	CALL	958	5652	49.84	TRUE	-7.21	-0.32
2026-06-12	225	12.7	CALL	2112	6672	49.77	TRUE	-6.38	-0.33
2026-06-12	230	10.47	CALL	4189	3051	49.8	FALSE	-5.78	-0.36
2026-06-12	235	8.51	CALL	1133	2536	49.89	FALSE	-5.17	-0.38
2026-06-12	240	6.9	CALL	706	2057	50.45	FALSE	-4.5	-0.39
2026-06-12	245	5.5	CALL	784	32246	50.42	FALSE	-3.99	-0.42
2026-06-12	250	4.4	CALL	1972	4054	50.71	FALSE	-3.4	-0.44
2026-06-12	255	3.65	CALL	480	2224	51.15	FALSE	-2.8	-0.43
2026-06-12	260	2.87	CALL	1248	1762	51.94	FALSE	-2.43	-0.46
2026-06-12	265	2.32	CALL	726	32078	52.59	FALSE	-1.99	-0.46
2026-06-12	270	2.05	CALL	539	999	53.16	FALSE	-1.47	-0.42
2026-06-12	275	1.54	CALL	103	540	54.1	FALSE	-1.35	-0.47
2026-06-12	280	1.32	CALL	163	627	55.08	FALSE	-1.04	-0.44
2026-06-12	285	1.4	CALL	222	272	56.12	FALSE	-0.6	-0.3
2026-06-12	290	0.9	CALL	197	617	57.06	FALSE	-0.77	-0.46
2026-06-12	295	0.95	CALL	41	204	58.26	FALSE	-0.43	-0.31
2026-06-12	300	0.67	CALL	631	1311	59.76	FALSE	-0.53	-0.44
2026-06-12	305	0.6	CALL	25	406	60.91	FALSE	-0.42	-0.41
2026-06-12	310	0.52	CALL	241	1093	61.95	FALSE	-0.38	-0.42
2026-06-12	315	0.54	CALL	24	197	63.15	FALSE	-0.29	-0.35
2026-06-12	320	0.41	CALL	608	718	64.36	FALSE	-0.33	-0.45
2026-06-12	325	0.41	CALL	63	84	65.36	FALSE	-0.22	-0.35
2026-06-12	330	0.31	CALL	41	267	66.11	FALSE	-0.23	-0.43
2026-06-12	335	0.33	CALL	57	88	67.62	FALSE	-0.16	-0.33
2026-06-12	340	0.28	CALL	35	59	68.48	FALSE	-0.11	-0.28
2026-06-12	345	0.24	CALL	6	25	69.93	FALSE	-0.07	-0.23
2026-06-12	350	0.23	CALL	261	107	70.2	FALSE	-0.09	-0.28
2026-06-12	360	0.17	CALL	18	43	72.48	FALSE	-0.07	-0.29
2026-06-12	370	0.13	CALL	14	28	73.67	FALSE	-0.06	-0.32
2026-06-12	380	0.11	CALL	23	14	75.6	FALSE	-0.05	-0.31
2026-06-12	390	0.09	CALL	31	19	77.12	FALSE	-0.02	-0.18
2026-06-12	400	0.08	CALL	119	788	79.21	FALSE	-0.02	-0.2
2026-06-12	410	0.06	CALL	237	413	79.8	FALSE	0.01	0.2
2026-06-12	420	0.05	CALL	1	34	81.15	FALSE	-0.02	-0.29
2026-06-12	430	0.01	CALL	0	14	83.01	FALSE	0	0
2026-06-12	440	0.05	CALL	0	1148	85.61	FALSE	0	0
2026-06-12	450	0.04	CALL	121	20	87.19	FALSE	0.01	0.33
2026-06-12	50	0	PUT	0	0	225	FALSE	0	0
2026-06-12	55	0	PUT	0	0	211.1	FALSE	0	0
2026-06-12	60	0	PUT	0	0	193.98	FALSE	0	0
2026-06-12	65	0.04	PUT	0	22	177.71	FALSE	0	0
2026-06-12	70	0.01	PUT	200	200	136.42	FALSE	0.01	0
2026-06-12	75	0	PUT	0	0	151.37	FALSE	0	0
2026-06-12	80	0	PUT	0	0	144.09	FALSE	0	0
2026-06-12	85	0.04	PUT	0	50	131.04	FALSE	0	0
2026-06-12	90	0.05	PUT	4	14	125.07	FALSE	0.05	0
2026-06-12	95	0.06	PUT	3	0	120.37	FALSE	0.06	0
2026-06-12	100	0.06	PUT	12	164	113.65	FALSE	0	0
2026-06-12	105	0.09	PUT	0	45	109.88	FALSE	0	0
2026-06-12	110	0.1	PUT	1	49	107.1	FALSE	0.1	0
2026-06-12	115	0.1	PUT	0	126	101.54	FALSE	0	0
2026-06-12	120	0.15	PUT	111	172	97.67	FALSE	0.03	0.25
2026-06-12	125	0.15	PUT	102	160	94.03	FALSE	0.15	0
2026-06-12	130	0.15	PUT	0	118	90.49	FALSE	0	0
2026-06-12	135	0.16	PUT	0	176	86.12	FALSE	0	0
2026-06-12	140	0.22	PUT	19	696	81.74	FALSE	0.04	0.22
2026-06-12	145	0.26	PUT	55	353	78.27	FALSE	0.06	0.3
2026-06-12	150	0.3	PUT	148	458	74.57	FALSE	0.04	0.15
2026-06-12	155	0.36	PUT	34	434	71.38	FALSE	0.07	0.24
2026-06-12	160	0.42	PUT	125	584	67.33	FALSE	0.1	0.31
2026-06-12	165	0.47	PUT	38	1062	63.94	FALSE	0.09	0.24
2026-06-12	170	0.56	PUT	79	1000	61.44	FALSE	0.11	0.24
2026-06-12	175	0.74	PUT	131	1526	58.75	FALSE	0.22	0.42
2026-06-12	180	0.95	PUT	202	1244	56.48	FALSE	0.32	0.51
2026-06-12	185	1.26	PUT	621	1217	54.7	FALSE	0.44	0.54
2026-06-12	190	1.67	PUT	307	1144	53.01	FALSE	0.62	0.59
2026-06-12	195	2.25	PUT	1027	1490	51.74	FALSE	0.85	0.61
2026-06-12	200	3.08	PUT	624	7402	51.03	FALSE	1.23	0.66
2026-06-12	205	4.12	PUT	1659	1940	50.25	FALSE	1.6	0.63
2026-06-12	210	5.56	PUT	444	5148	50.2	FALSE	2.16	0.64
2026-06-12	215	7.25	PUT	324	1511	49.88	FALSE	2.76	0.61
2026-06-12	220	9.35	PUT	410	1940	49.96	FALSE	3.36	0.56
2026-06-12	225	11.65	PUT	1888	449	49.49	FALSE	4.05	0.53
2026-06-12	230	14.29	PUT	286	1193	49.08	TRUE	4.49	0.46
2026-06-12	235	17.47	PUT	120	841	49.59	TRUE	5.37	0.44
2026-06-12	240	20.4	PUT	18	334	51.58	TRUE	5.55	0.37
2026-06-12	245	22.15	PUT	20	123	50.44	TRUE	4	0.22
2026-06-12	250	28.6	PUT	7	319	51.08	TRUE	7.32	0.34
2026-06-12	255	0	PUT	0	0	51.36	TRUE	0	0
2026-06-12	260	36.64	PUT	0	5	51.82	TRUE	0	0
2026-06-12	265	39.95	PUT	25	30	52.91	TRUE	6.75	0.2
2026-06-12	270	37.4	PUT	0	87	53.44	TRUE	0	0
2026-06-12	275	44.8	PUT	0	44	54.29	TRUE	0	0
2026-06-12	280	0	PUT	0	0	55.49	TRUE	0	0
2026-06-12	285	55.06	PUT	1	0	56.76	TRUE	55.06	0
2026-06-12	290	58.7	PUT	0	35	57.89	TRUE	0	0
2026-06-12	295	60.5	PUT	0	45	58.94	TRUE	0	0
2026-06-12	300	65.9	PUT	0	11	59.97	TRUE	0	0
2026-06-12	305	0	PUT	0	0	65.97	TRUE	0	0
2026-06-12	310	0	PUT	0	0	62.47	TRUE	0	0
2026-06-12	315	0	PUT	0	0	64.32	TRUE	0	0
2026-06-12	320	0	PUT	0	0	64.03	TRUE	0	0
2026-06-12	325	108.73	PUT	0	0	0	TRUE	0	0
2026-06-12	330	0	PUT	0	0	0	TRUE	0	0
2026-06-12	335	118.79	PUT	0	0	0	TRUE	0	0
2026-06-12	340	0	PUT	0	0	0	TRUE	0	0
2026-06-12	345	0	PUT	0	0	0	TRUE	0	0
2026-06-12	350	0	PUT	0	0	0	TRUE	0	0
2026-06-12	360	0	PUT	0	0	97.89	TRUE	0	0
2026-06-12	370	0	PUT	0	0	90.25	TRUE	0	0
2026-06-12	380	0	PUT	0	0	0	TRUE	0	0
2026-06-12	390	0	PUT	0	0	99.16	TRUE	0	0
2026-06-12	400	0	PUT	0	0	0	TRUE	0	0
2026-06-12	410	0	PUT	0	0	110.63	TRUE	0	0
2026-06-12	420	0	PUT	0	0	0	TRUE	0	0
2026-06-12	430	0	PUT	0	0	0	TRUE	0	0
2026-06-12	440	0	PUT	0	0	0	TRUE	0	0
2026-06-12	450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	0.5	225.57	CALL	435	41690	896.19	TRUE	-9.43	-0.04
2026-06-18	1	0	CALL	0	483	1003.65	TRUE	0	0
2026-06-18	1.5	0	CALL	0	35	895.21	TRUE	0	0
2026-06-18	2	0	CALL	0	463	802.41	TRUE	0	0
2026-06-18	2.5	0	CALL	0	114	0	TRUE	0	0
2026-06-18	3	0	CALL	0	3093	640.31	TRUE	0	0
2026-06-18	3.5	0	CALL	0	117	610.63	TRUE	0	0
2026-06-18	4	0	CALL	0	219	622.63	TRUE	0	0
2026-06-18	4.5	223.18	CALL	1	35	1060.6	TRUE	223.18	0
2026-06-18	5	0	CALL	0	492	568.41	TRUE	0	0
2026-06-18	6	0	CALL	0	45	534.59	TRUE	0	0
2026-06-18	7	0	CALL	0	211	524.21	TRUE	0	0
2026-06-18	8	209.25	CALL	0	124	588.27	TRUE	0	0
2026-06-18	9	0	CALL	0	94	376.36	TRUE	0	0
2026-06-18	10	206.05	CALL	0	352	0	TRUE	0	0
2026-06-18	11	0	CALL	0	556	0	TRUE	0	0
2026-06-18	12	0	CALL	0	783	553.89	TRUE	0	0
2026-06-18	13	0	CALL	0	290	0	TRUE	0	0
2026-06-18	14	0	CALL	0	3	492.54	TRUE	0	0
2026-06-18	15	192.38	CALL	0	388	406.75	TRUE	0	0
2026-06-18	16	0	CALL	0	121	400.38	TRUE	0	0
2026-06-18	17	211.52	CALL	65	140	0	TRUE	211.52	0
2026-06-18	18	0	CALL	0	441	0	TRUE	0	0
2026-06-18	19	208	CALL	1	3467	497.61	TRUE	-7.22	-0.03
2026-06-18	20	208.2	CALL	1	297	553.49	TRUE	-6.71	-0.03
2026-06-18	21	213.87	CALL	0	154	0	TRUE	0	0
2026-06-18	22	213.29	CALL	0	1054	0	TRUE	0	0
2026-06-18	23	0	CALL	0	283	299.85	TRUE	0	0
2026-06-18	24	0	CALL	0	105	0	TRUE	0	0
2026-06-18	25	203.3	CALL	4	1610	286.5	TRUE	203.3	0
2026-06-18	26	0	CALL	0	239	0	TRUE	0	0
2026-06-18	27	199.68	CALL	0	179	0	TRUE	0	0
2026-06-18	28	0	CALL	0	566	247.07	TRUE	0	0
2026-06-18	29	0	CALL	0	95	295.93	TRUE	0	0
2026-06-18	30	193.15	CALL	0	718	297.97	TRUE	0	0
2026-06-18	31	0	CALL	0	2624	0	TRUE	0	0
2026-06-18	32	0	CALL	0	461	0	TRUE	0	0
2026-06-18	33	0	CALL	0	35	0	TRUE	0	0
2026-06-18	34	0	CALL	0	94	210.61	TRUE	0	0
2026-06-18	35	194.02	CALL	1	728	439.4	TRUE	194.02	0
2026-06-18	36	0	CALL	0	198	235.24	TRUE	0	0
2026-06-18	37	181	CALL	0	322	266.86	TRUE	0	0
2026-06-18	38	0	CALL	0	1553	238.75	TRUE	0	0
2026-06-18	39	190	CALL	70	301	213.61	TRUE	190	0
2026-06-18	40	186.33	CALL	0	4575	196.33	TRUE	0	0
2026-06-18	41	0	CALL	0	83	283.86	TRUE	0	0
2026-06-18	42	0	CALL	0	1050	243.06	TRUE	0	0
2026-06-18	43	184.74	CALL	50	297	349.58	TRUE	184.74	0
2026-06-18	44	191.32	CALL	0	341	0	TRUE	0	0
2026-06-18	45	189.99	CALL	0	1055	211.53	TRUE	0	0
2026-06-18	46	167	CALL	0	521	221.47	TRUE	0	0
2026-06-18	47	0	CALL	0	691	269.26	TRUE	0	0
2026-06-18	48	0	CALL	0	774	214.65	TRUE	0	0
2026-06-18	49	0	CALL	0	1642	0	TRUE	0	0
2026-06-18	50	177.83	CALL	12	1419	199.61	TRUE	177.83	0
2026-06-18	51	0	CALL	0	702	253.39	TRUE	0	0
2026-06-18	52	0	CALL	0	499	211.73	TRUE	0	0
2026-06-18	53	168.08	CALL	0	1240	218.91	TRUE	0	0
2026-06-18	54	0	CALL	0	159	199.39	TRUE	0	0
2026-06-18	55	171.59	CALL	58	578	257.64	TRUE	171.59	0
2026-06-18	56	166.5	CALL	0	418	196.83	TRUE	0	0
2026-06-18	57	166.75	CALL	0	161	187.1	TRUE	0	0
2026-06-18	58	0	CALL	0	660	234.77	TRUE	0	0
2026-06-18	59	0	CALL	0	5322	158.39	TRUE	0	0
2026-06-18	60	168.61	CALL	8	6300	0	TRUE	-7.41	-0.04
2026-06-18	61	165.82	CALL	0	264	183.14	TRUE	0	0
2026-06-18	62	0	CALL	0	603	183.52	TRUE	0	0
2026-06-18	63	0	CALL	0	219	188.63	TRUE	0	0
2026-06-18	64	0	CALL	0	299	172.13	TRUE	0	0
2026-06-18	65	150.77	CALL	0	980	165.86	TRUE	0	0
2026-06-18	66	133.13	CALL	0	2196	158.94	TRUE	0	0
2026-06-18	67	159.68	CALL	0	765	209.59	TRUE	0	0
2026-06-18	68	131.38	CALL	0	1934	209.26	TRUE	0	0
2026-06-18	69	138	CALL	0	2279	156.09	TRUE	0	0
2026-06-18	70	157.7	CALL	1	3879	246.66	TRUE	-8.15	-0.05
2026-06-18	71	0	CALL	0	543	164.56	TRUE	0	0
2026-06-18	72	156.48	CALL	1	1175	167.18	TRUE	156.48	0
2026-06-18	73	0	CALL	0	2703	146.75	TRUE	0	0
2026-06-18	74	0	CALL	0	371	168.92	TRUE	0	0
2026-06-18	75	151.81	CALL	0	5765	155.78	TRUE	0	0
2026-06-18	76	139.45	CALL	0	440	0	TRUE	0	0
2026-06-18	77	128.5	CALL	0	1102	151.56	TRUE	0	0
2026-06-18	78	0	CALL	0	800	186.44	TRUE	0	0
2026-06-18	79	148.09	CALL	0	1627	158.38	TRUE	0	0
2026-06-18	80	147.15	CALL	31	19644	0	TRUE	-8.5	-0.05
2026-06-18	81	0	CALL	0	923	112.47	TRUE	0	0
2026-06-18	82	142	CALL	0	997	144.01	TRUE	0	0
2026-06-18	83	135.5	CALL	0	1417	142.07	TRUE	0	0
2026-06-18	84	0	CALL	0	340	146.64	TRUE	0	0
2026-06-18	85	143.9	CALL	31	2756	125.45	TRUE	-7.3	-0.05
2026-06-18	86	0	CALL	0	854	170.5	TRUE	0	0
2026-06-18	87	140.2	CALL	0	2349	141.01	TRUE	0	0
2026-06-18	88	128.49	CALL	0	810	167.43	TRUE	0	0
2026-06-18	89	108.3	CALL	0	1109	137.37	TRUE	0	0
2026-06-18	90	134.25	CALL	139	10327	0	TRUE	-10.05	-0.07
2026-06-18	91	114.67	CALL	0	3060	124.62	TRUE	0	0
2026-06-18	92	124.44	CALL	0	3040	132.06	TRUE	0	0
2026-06-18	93	0	CALL	0	2412	114.27	TRUE	0	0
2026-06-18	94	141.6	CALL	0	814	156.87	TRUE	0	0
2026-06-18	95	131.95	CALL	0	2945	0	TRUE	0	0
2026-06-18	96	132.17	CALL	2	6702	123.25	TRUE	-7.42	-0.05
2026-06-18	97	130.4	CALL	1	1493	175.73	TRUE	130.4	0
2026-06-18	98	130.16	CALL	1	752	188.2	TRUE	130.16	0
2026-06-18	99	0	CALL	0	285	122.17	TRUE	0	0
2026-06-18	100	131.07	CALL	236	10569	101.43	TRUE	-4.93	-0.04
2026-06-18	101	129.35	CALL	0	556	123.78	TRUE	0	0
2026-06-18	102	125	CALL	0	1083	113.52	TRUE	0	0
2026-06-18	103	125.68	CALL	1	536	120.63	TRUE	-7.12	-0.05
2026-06-18	104	112.5	CALL	0	429	114.28	TRUE	0	0
2026-06-18	105	123.8	CALL	5	1721	112.74	TRUE	-7.2	-0.06
2026-06-18	106	130	CALL	0	767	136.16	TRUE	0	0
2026-06-18	107	97.55	CALL	0	2220	113.02	TRUE	0	0
2026-06-18	108	126.25	CALL	0	1000	111.53	TRUE	0	0
2026-06-18	109	106.8	CALL	0	3175	104.89	TRUE	0	0
2026-06-18	110	116	CALL	41	15702	112.78	TRUE	-8.45	-0.07
2026-06-18	111	117.15	CALL	15	941	162.8	TRUE	-5.54	-0.05
2026-06-18	112	86	CALL	0	902	127.43	TRUE	0	0
2026-06-18	113	124	CALL	0	857	107.14	TRUE	0	0
2026-06-18	114	101.68	CALL	0	2366	105.72	TRUE	0	0
2026-06-18	115	115.23	CALL	1	9958	102.94	TRUE	-3.77	-0.03
2026-06-18	116	121	CALL	0	526	110.82	TRUE	0	0
2026-06-18	117	96.66	CALL	0	573	104.07	TRUE	0	0
2026-06-18	118	80.53	CALL	0	506	95.76	TRUE	0	0
2026-06-18	119	113.26	CALL	0	436	104.64	TRUE	0	0
2026-06-18	120	107.6	CALL	9	24377	0	TRUE	-8.65	-0.07
2026-06-18	121	109.37	CALL	0	1017	93.33	TRUE	0	0
2026-06-18	122	92.6	CALL	0	1284	98.46	TRUE	0	0
2026-06-18	123	113.4	CALL	0	910	104.72	TRUE	0	0
2026-06-18	124	95.67	CALL	0	824	112.48	TRUE	0	0
2026-06-18	125	101.5	CALL	12	8342	109.21	TRUE	-10.65	-0.1
2026-06-18	126	109.56	CALL	0	795	110.3	TRUE	0	0
2026-06-18	127	108.41	CALL	0	548	95.04	TRUE	0	0
2026-06-18	128	108.6	CALL	0	1110	92.79	TRUE	0	0
2026-06-18	129	107.02	CALL	0	1565	91.53	TRUE	0	0
2026-06-18	130	97.8	CALL	249	18578	126.05	TRUE	-8.26	-0.08
2026-06-18	132	96.91	CALL	2	13266	99.22	TRUE	-5.03	-0.05
2026-06-18	134	102.85	CALL	0	4200	78.45	TRUE	0	0
2026-06-18	135	93.35	CALL	2327	3636	125.79	TRUE	-7.95	-0.08
2026-06-18	136	89.38	CALL	1	3418	85.64	TRUE	-10.61	-0.11
2026-06-18	138	97.96	CALL	0	4134	84.07	TRUE	0	0
2026-06-18	140	89.45	CALL	307	18507	66.29	TRUE	-7.45	-0.08
2026-06-18	142	93.74	CALL	0	6883	76.87	TRUE	0	0
2026-06-18	144	85.91	CALL	6	1546	79.28	TRUE	-5.59	-0.06
2026-06-18	145	84.16	CALL	17	6080	0	TRUE	-6.49	-0.07
2026-06-18	146	80.89	CALL	0	1235	78.32	TRUE	0	0
2026-06-18	148	82.1	CALL	8	1899	74.03	TRUE	-5.72	-0.07
2026-06-18	150	77.18	CALL	137	59410	68.81	TRUE	-9.37	-0.11
2026-06-18	152	76	CALL	1	3049	73.92	TRUE	-8.02	-0.1
2026-06-18	154	82.25	CALL	0	1951	69.98	TRUE	0	0
2026-06-18	155	74.91	CALL	53	6128	48.96	TRUE	-6.44	-0.08
2026-06-18	156	75.34	CALL	1	1322	67.8	TRUE	-5.16	-0.06
2026-06-18	158	71.9	CALL	1	1615	66.78	TRUE	-6.85	-0.09
2026-06-18	160	66.27	CALL	336	11086	61.62	TRUE	-10.08	-0.13
2026-06-18	162	64.3	CALL	6	1191	60.29	TRUE	-9.2	-0.13
2026-06-18	164	62.3	CALL	6	1645	58.23	TRUE	-11.2	-0.15
2026-06-18	165	61.76	CALL	35	11244	65.75	TRUE	-9.81	-0.14
2026-06-18	166	65.55	CALL	60	1987	57.85	TRUE	-5.06	-0.07
2026-06-18	167	64	CALL	4	1207	65.96	TRUE	-5.87	-0.08
2026-06-18	168	62.08	CALL	1	1232	59.54	TRUE	-4.92	-0.07
2026-06-18	169	68.42	CALL	0	737	61.64	TRUE	0	0
2026-06-18	170	56.66	CALL	231	63283	58.83	TRUE	-9.79	-0.15
2026-06-18	171	57.7	CALL	12	4845	56.01	TRUE	-8.12	-0.12
2026-06-18	172	59.8	CALL	98	1902	61.47	TRUE	-5.35	-0.08
2026-06-18	173	57.35	CALL	4	1882	58.42	TRUE	-4.25	-0.07
2026-06-18	174	53.1	CALL	4	2275	60.51	TRUE	-9.39	-0.15
2026-06-18	175	52	CALL	111	8865	58.21	TRUE	-10.1	-0.16
2026-06-18	176	53.65	CALL	3	1973	56.83	TRUE	-7.51	-0.12
2026-06-18	177	52.1	CALL	2	5164	56.96	TRUE	-8.06	-0.13
2026-06-18	178	50.64	CALL	66	2524	55.88	TRUE	-9.36	-0.16
2026-06-18	179	49.7	CALL	2	3643	55.65	TRUE	-8.65	-0.15
2026-06-18	180	47.3	CALL	798	52403	56.16	TRUE	-9.7	-0.17
2026-06-18	181	46	CALL	11	2234	51.83	TRUE	-10.2	-0.18
2026-06-18	182	48.92	CALL	7	4647	53.47	TRUE	-6.14	-0.11
2026-06-18	183	54.62	CALL	0	4294	54.11	TRUE	0	0
2026-06-18	184	43.46	CALL	11	3677	53.35	TRUE	-9.95	-0.19
2026-06-18	185	42.5	CALL	349	20339	52.62	TRUE	-9.8	-0.19
2026-06-18	186	41.69	CALL	42	4984	53.19	TRUE	-9.48	-0.19
2026-06-18	187	41.75	CALL	153	2460	52.79	TRUE	-8.75	-0.17
2026-06-18	188	40	CALL	67	8042	53.47	TRUE	-9.33	-0.19
2026-06-18	189	41.75	CALL	8	5494	52.33	TRUE	-6.68	-0.14
2026-06-18	190	38.07	CALL	596	45694	51.72	TRUE	-9.76	-0.2
2026-06-18	191	39.45	CALL	19	2349	51.89	TRUE	-7.55	-0.16
2026-06-18	192	37.43	CALL	39	4402	51.44	TRUE	-8.12	-0.18
2026-06-18	193	36.94	CALL	12	6358	51.3	TRUE	-7.93	-0.18
2026-06-18	194	36.22	CALL	15	4841	48.92	TRUE	-7.83	-0.18
2026-06-18	195	34	CALL	667	19977	52.14	TRUE	-9.2	-0.21
2026-06-18	200	29.79	CALL	10025	106149	50.47	TRUE	-9.08	-0.23
2026-06-18	205	26	CALL	2408	20722	50.03	TRUE	-8.51	-0.25
2026-06-18	210	22.27	CALL	4427	66483	48.75	TRUE	-8.33	-0.27
2026-06-18	212	20.85	CALL	108	4210	48.26	TRUE	-7.93	-0.28
2026-06-18	213	20.4	CALL	92	3987	49.03	TRUE	-7.7	-0.27
2026-06-18	214	19.9	CALL	117	3112	49.53	TRUE	-7.69	-0.28
2026-06-18	215	19	CALL	971	34060	48.35	TRUE	-7.7	-0.29
2026-06-18	216	18.8	CALL	87	3310	48.05	TRUE	-6.92	-0.27
2026-06-18	217	17.95	CALL	967	3698	48.88	TRUE	-7.41	-0.29
2026-06-18	218	17.1	CALL	233	5171	47.8	TRUE	-7.25	-0.3
2026-06-18	219	16.76	CALL	402	2692	48.67	TRUE	-7.28	-0.3
2026-06-18	220	16.08	CALL	13207	72563	48.17	TRUE	-7.02	-0.3
2026-06-18	221	15.75	CALL	150	2171	48.96	TRUE	-6.82	-0.3
2026-06-18	222	15.2	CALL	1532	4670	48.29	TRUE	-6.44	-0.3
2026-06-18	223	14.58	CALL	201	8774	48.46	TRUE	-7.01	-0.32
2026-06-18	224	14.1	CALL	241	2613	48.53	TRUE	-6.62	-0.32
2026-06-18	225	13.62	CALL	10347	24465	48.56	TRUE	-6.38	-0.32
2026-06-18	226	13.11	CALL	3550	2525	48.12	FALSE	-6.29	-0.32
2026-06-18	227	12.7	CALL	1782	3356	48.17	FALSE	-6.18	-0.33
2026-06-18	228	12.15	CALL	2023	4838	48.28	FALSE	-6.15	-0.34
2026-06-18	230	11.28	CALL	16041	62894	48.27	FALSE	-5.87	-0.34
2026-06-18	235	9.27	CALL	10986	33947	48.12	FALSE	-5.29	-0.36
2026-06-18	240	7.55	CALL	16109	49601	48.02	FALSE	-4.75	-0.39
2026-06-18	245	6.31	CALL	5319	37773	48.48	FALSE	-3.94	-0.38
2026-06-18	250	5.05	CALL	17345	51568	48.67	FALSE	-3.55	-0.41
2026-06-18	255	4.12	CALL	4090	13426	49.08	FALSE	-3.03	-0.42
2026-06-18	260	3.34	CALL	4819	45683	49.44	FALSE	-2.56	-0.43
2026-06-18	265	2.76	CALL	3693	12256	49.89	FALSE	-2.13	-0.44
2026-06-18	270	2.24	CALL	3669	33640	50.58	FALSE	-1.86	-0.45
2026-06-18	275	1.84	CALL	2465	12338	51.19	FALSE	-1.53	-0.45
2026-06-18	280	1.53	CALL	2646	24172	51.94	FALSE	-1.27	-0.45
2026-06-18	285	1.28	CALL	1216	1417	52.72	FALSE	-1.05	-0.45
2026-06-18	290	1.08	CALL	482	8505	53.56	FALSE	-0.89	-0.45
2026-06-18	295	0.94	CALL	94	1018	54.69	FALSE	-0.72	-0.43
2026-06-18	300	0.79	CALL	12059	46105	55.38	FALSE	-0.63	-0.44
2026-06-18	310	0.6	CALL	1548	14853	57.36	FALSE	-0.44	-0.42
2026-06-18	320	0.47	CALL	2264	8055	59.42	FALSE	-0.35	-0.43
2026-06-18	330	0.36	CALL	102	8767	61.06	FALSE	-0.25	-0.41
2026-06-18	340	0.28	CALL	795	4278	62.68	FALSE	-0.23	-0.45
2026-06-18	350	0.23	CALL	476	8617	64.6	FALSE	-0.16	-0.41
2026-06-18	360	0.18	CALL	779	8297	65.96	FALSE	-0.12	-0.4
2026-06-18	370	0.14	CALL	165	2010	67.15	FALSE	-0.11	-0.44
2026-06-18	380	0.12	CALL	177	7878	68.99	FALSE	-0.07	-0.37
2026-06-18	390	0.1	CALL	714	4197	70.49	FALSE	-0.05	-0.33
2026-06-18	400	0.08	CALL	787	5902	71.58	FALSE	-0.04	-0.33
2026-06-18	410	0.08	CALL	9	2798	74.25	FALSE	-0.03	-0.27
2026-06-18	420	0.05	CALL	1331	51117	73.34	FALSE	-0.03	-0.38
2026-06-18	430	0.04	CALL	577	19068	74.21	FALSE	-0.02	-0.33
2026-06-18	440	0.05	CALL	111	821	78.14	FALSE	-0.01	-0.17
2026-06-18	450	0.03	CALL	4554	460	76.8	FALSE	-0.02	-0.4
2026-06-18	460	0	CALL	0	41	0	FALSE	0	0
2026-06-18	470	0	CALL	0	93	0	FALSE	0	0
2026-06-18	480	0	CALL	0	101	0	FALSE	0	0
2026-06-18	490	0	CALL	0	69	0	FALSE	0	0
2026-06-18	500	0	CALL	0	135	0	FALSE	0	0
2026-06-18	510	0	CALL	0	74	0	FALSE	0	0
2026-06-18	520	0	CALL	0	51	0	FALSE	0	0
2026-06-18	530	0	CALL	0	141	0	FALSE	0	0
2026-06-18	540	0	CALL	0	24	0	FALSE	0	0
2026-06-18	550	0	CALL	0	51	0	FALSE	0	0
2026-06-18	560	0	CALL	0	46	0	FALSE	0	0
2026-06-18	570	0	CALL	0	39	0	FALSE	0	0
2026-06-18	580	0	CALL	0	63	0	FALSE	0	0
2026-06-18	590	0	CALL	0	24	0	FALSE	0	0
2026-06-18	600	0	CALL	0	160	0	FALSE	0	0
2026-06-18	610	0	CALL	0	28	0	FALSE	0	0
2026-06-18	620	0	CALL	0	62	0	FALSE	0	0
2026-06-18	630	0	CALL	0	34	0	FALSE	0	0
2026-06-18	640	0	CALL	0	30	0	FALSE	0	0
2026-06-18	650	0	CALL	0	83	0	FALSE	0	0
2026-06-18	660	0	CALL	0	226	0	FALSE	0	0
2026-06-18	670	0	CALL	0	93	0	FALSE	0	0
2026-06-18	680	0	CALL	0	196	0	FALSE	0	0
2026-06-18	690	0	CALL	0	231	0	FALSE	0	0
2026-06-18	700	0	CALL	0	421	0	FALSE	0	0
2026-06-18	710	0	CALL	0	55	0	FALSE	0	0
2026-06-18	720	0	CALL	0	136	0	FALSE	0	0
2026-06-18	730	0	CALL	0	272	0	FALSE	0	0
2026-06-18	740	0	CALL	0	58	0	FALSE	0	0
2026-06-18	750	0	CALL	0	517	0	FALSE	0	0
2026-06-18	760	0	CALL	0	39	0	FALSE	0	0
2026-06-18	770	0	CALL	0	119	0	FALSE	0	0
2026-06-18	780	0	CALL	0	60	0	FALSE	0	0
2026-06-18	790	0	CALL	0	172	0	FALSE	0	0
2026-06-18	800	0	CALL	0	774	0	FALSE	0	0
2026-06-18	810	0	CALL	0	100	0	FALSE	0	0
2026-06-18	820	0	CALL	0	42	0	FALSE	0	0
2026-06-18	830	0	CALL	0	145	0	FALSE	0	0
2026-06-18	840	0	CALL	0	34	0	FALSE	0	0
2026-06-18	850	0	CALL	0	235	0	FALSE	0	0
2026-06-18	860	0	CALL	0	97	0	FALSE	0	0
2026-06-18	870	0	CALL	0	196	0	FALSE	0	0
2026-06-18	880	0	CALL	0	86	0	FALSE	0	0
2026-06-18	890	0	CALL	0	109	0	FALSE	0	0
2026-06-18	900	0	CALL	0	1110	0	FALSE	0	0
2026-06-18	910	0	CALL	0	445	0	FALSE	0	0
2026-06-18	920	0	CALL	0	156	0	FALSE	0	0
2026-06-18	930	0	CALL	0	235	0	FALSE	0	0
2026-06-18	940	0	CALL	0	82	0	FALSE	0	0
2026-06-18	950	0	CALL	0	287	0	FALSE	0	0
2026-06-18	960	0	CALL	0	1100	0	FALSE	0	0
2026-06-18	970	0	CALL	0	139	0	FALSE	0	0
2026-06-18	980	0	CALL	0	44	0	FALSE	0	0
2026-06-18	990	0	CALL	0	18	0	FALSE	0	0
2026-06-18	1000	0	CALL	0	886	0	FALSE	0	0
2026-06-18	1010	0	CALL	0	39	0	FALSE	0	0
2026-06-18	1020	0	CALL	0	75	0	FALSE	0	0
2026-06-18	1030	0	CALL	0	45	0	FALSE	0	0
2026-06-18	1040	0	CALL	0	25	0	FALSE	0	0
2026-06-18	1050	0	CALL	0	155	0	FALSE	0	0
2026-06-18	1060	0	CALL	0	45	0	FALSE	0	0
2026-06-18	1070	0	CALL	0	30	0	FALSE	0	0
2026-06-18	1080	0	CALL	0	28	0	FALSE	0	0
2026-06-18	1090	0	CALL	0	114	0	FALSE	0	0
2026-06-18	1100	0	CALL	0	225	0	FALSE	0	0
2026-06-18	1110	0	CALL	0	55	0	FALSE	0	0
2026-06-18	1120	0	CALL	0	44	0	FALSE	0	0
2026-06-18	1130	0	CALL	0	55	0	FALSE	0	0
2026-06-18	1140	0	CALL	0	159	0	FALSE	0	0
2026-06-18	1150	0	CALL	0	47	0	FALSE	0	0
2026-06-18	1160	0	CALL	0	15	0	FALSE	0	0
2026-06-18	1170	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1180	0	CALL	0	22	0	FALSE	0	0
2026-06-18	1190	0	CALL	0	11	0	FALSE	0	0
2026-06-18	1200	0	CALL	0	519	0	FALSE	0	0
2026-06-18	1210	0	CALL	0	50	0	FALSE	0	0
2026-06-18	1220	0	CALL	0	48	0	FALSE	0	0
2026-06-18	1230	0	CALL	0	61	0	FALSE	0	0
2026-06-18	1240	0	CALL	0	34	0	FALSE	0	0
2026-06-18	1250	0	CALL	0	195	0	FALSE	0	0
2026-06-18	1260	0	CALL	0	41	0	FALSE	0	0
2026-06-18	1270	0	CALL	0	23	0	FALSE	0	0
2026-06-18	1280	0	CALL	0	39	0	FALSE	0	0
2026-06-18	1290	0	CALL	0	20	0	FALSE	0	0
2026-06-18	1300	0	CALL	0	168	0	FALSE	0	0
2026-06-18	1320	0	CALL	0	25	0	FALSE	0	0
2026-06-18	1340	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1360	0	CALL	0	18	0	FALSE	0	0
2026-06-18	1380	0	CALL	0	60	0	FALSE	0	0
2026-06-18	1400	0	CALL	0	140	0	FALSE	0	0
2026-06-18	1420	0	CALL	0	230	0	FALSE	0	0
2026-06-18	1440	0	CALL	0	29	0	FALSE	0	0
2026-06-18	1460	0	CALL	0	16	0	FALSE	0	0
2026-06-18	1480	0	CALL	0	68	0	FALSE	0	0
2026-06-18	1500	0	CALL	0	327	0	FALSE	0	0
2026-06-18	1520	0	CALL	0	145	0	FALSE	0	0
2026-06-18	1540	0	CALL	0	48	0	FALSE	0	0
2026-06-18	1560	0	CALL	0	57	0	FALSE	0	0
2026-06-18	1580	0	CALL	0	17	0	FALSE	0	0
2026-06-18	1600	0	CALL	0	159	0	FALSE	0	0
2026-06-18	1620	0	CALL	0	17	0	FALSE	0	0
2026-06-18	1640	0	CALL	0	37	0	FALSE	0	0
2026-06-18	1650	0	CALL	0	110	0	FALSE	0	0
2026-06-18	1660	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1670	0	CALL	0	7	0	FALSE	0	0
2026-06-18	1680	0	CALL	0	24	0	FALSE	0	0
2026-06-18	1690	0	CALL	0	13	0	FALSE	0	0
2026-06-18	1700	0	CALL	0	102	0	FALSE	0	0
2026-06-18	1710	0	CALL	0	42	0	FALSE	0	0
2026-06-18	1720	0	CALL	0	33	0	FALSE	0	0
2026-06-18	1730	0	CALL	0	16	0	FALSE	0	0
2026-06-18	1740	0	CALL	0	98	0	FALSE	0	0
2026-06-18	1750	0	CALL	0	69	0	FALSE	0	0
2026-06-18	1760	0	CALL	0	7	0	FALSE	0	0
2026-06-18	1770	0	CALL	0	14	0	FALSE	0	0
2026-06-18	1780	0	CALL	0	33	0	FALSE	0	0
2026-06-18	1790	0	CALL	0	196	0	FALSE	0	0
2026-06-18	1800	0	CALL	0	231	0	FALSE	0	0
2026-06-18	1810	0	CALL	0	5	0	FALSE	0	0
2026-06-18	1820	0	CALL	0	15	0	FALSE	0	0
2026-06-18	1830	0	CALL	0	14	0	FALSE	0	0
2026-06-18	1840	0	CALL	0	69	0	FALSE	0	0
2026-06-18	1850	0	CALL	0	21	0	FALSE	0	0
2026-06-18	1860	0	CALL	0	88	0	FALSE	0	0
2026-06-18	1870	0	CALL	0	54	0	FALSE	0	0
2026-06-18	1880	0	CALL	0	47	0	FALSE	0	0
2026-06-18	1890	0	CALL	0	60	0	FALSE	0	0
2026-06-18	1900	0	CALL	0	133	0	FALSE	0	0
2026-06-18	1910	0	CALL	0	10	0	FALSE	0	0
2026-06-18	1920	0	CALL	0	89	0	FALSE	0	0
2026-06-18	1930	0	CALL	0	41	0	FALSE	0	0
2026-06-18	1940	0	CALL	0	562	0	FALSE	0	0
2026-06-18	1950	0	CALL	0	3	0	FALSE	0	0
2026-06-18	2000	0	CALL	0	50	0	FALSE	0	0
2026-06-18	2050	0	CALL	0	3	0	FALSE	0	0
2026-06-18	2100	0	CALL	0	15	0	FALSE	0	0
2026-06-18	2120	0	CALL	0	23	0	FALSE	0	0
2026-06-18	2130	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2150	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2170	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2180	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2190	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2200	0	CALL	0	108	0	FALSE	0	0
2026-06-18	2210	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2220	0	CALL	0	4	0	FALSE	0	0
2026-06-18	2230	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2240	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2260	0	CALL	0	14	0	FALSE	0	0
2026-06-18	2270	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2280	0	CALL	0	22	0	FALSE	0	0
2026-06-18	2300	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2350	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2400	0	CALL	0	23	0	FALSE	0	0
2026-06-18	2450	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2500	0	CALL	0	5	0	FALSE	0	0
2026-06-18	0.5	0.01	PUT	0	20783	674.07	FALSE	0	0
2026-06-18	1	0	PUT	0	816	580.97	FALSE	0	0
2026-06-18	1.5	0	PUT	0	5052	529.74	FALSE	0	0
2026-06-18	2	0	PUT	0	1772	494.64	FALSE	0	0
2026-06-18	2.5	0	PUT	0	848	468.05	FALSE	0	0
2026-06-18	3	0	PUT	0	1740	446.71	FALSE	0	0
2026-06-18	3.5	0	PUT	0	888	428.92	FALSE	0	0
2026-06-18	4	0	PUT	0	894	437.85	FALSE	0	0
2026-06-18	4.5	0	PUT	0	1058	423.61	FALSE	0	0
2026-06-18	5	0	PUT	0	3565	388.62	FALSE	0	0
2026-06-18	6	0	PUT	0	534	389.45	FALSE	0	0
2026-06-18	7	0	PUT	0	665	371.47	FALSE	0	0
2026-06-18	8	0	PUT	0	463	356.08	FALSE	0	0
2026-06-18	9	0	PUT	0	1457	342.63	FALSE	0	0
2026-06-18	10	0	PUT	0	3820	330.71	FALSE	0	0
2026-06-18	11	0.02	PUT	0	629	319.99	FALSE	0	0
2026-06-18	12	0	PUT	0	1169	294.04	FALSE	0	0
2026-06-18	13	0	PUT	0	2892	301.39	FALSE	0	0
2026-06-18	14	0	PUT	0	1576	293.21	FALSE	0	0
2026-06-18	15	0	PUT	0	2322	285.62	FALSE	0	0
2026-06-18	16	0	PUT	0	319	278.56	FALSE	0	0
2026-06-18	17	0	PUT	0	993	271.95	FALSE	0	0
2026-06-18	18	0	PUT	0	847	265.74	FALSE	0	0
2026-06-18	19	0	PUT	0	469	259.89	FALSE	0	0
2026-06-18	20	0	PUT	0	4654	254.35	FALSE	0	0
2026-06-18	21	0	PUT	0	665	249.1	FALSE	0	0
2026-06-18	22	0	PUT	0	415	244.11	FALSE	0	0
2026-06-18	23	0	PUT	0	2707	239.36	FALSE	0	0
2026-06-18	24	0.01	PUT	0	1151	234.81	FALSE	0	0
2026-06-18	25	0.01	PUT	0	20992	230.47	FALSE	0	0
2026-06-18	26	0	PUT	0	3122	226.3	FALSE	0	0
2026-06-18	27	0	PUT	0	267	222.3	FALSE	0	0
2026-06-18	28	0	PUT	0	1518	218.45	FALSE	0	0
2026-06-18	29	0.02	PUT	0	564	214.74	FALSE	0	0
2026-06-18	30	0	PUT	0	11103	211.16	FALSE	0	0
2026-06-18	31	0	PUT	0	905	207.71	FALSE	0	0
2026-06-18	32	0	PUT	0	831	204.37	FALSE	0	0
2026-06-18	33	0	PUT	0	1938	201.14	FALSE	0	0
2026-06-18	34	0.02	PUT	0	1890	198.01	FALSE	0	0
2026-06-18	35	0.01	PUT	0	5864	194.98	FALSE	0	0
2026-06-18	36	0	PUT	0	1126	192.04	FALSE	0	0
2026-06-18	37	0	PUT	0	897	189.18	FALSE	0	0
2026-06-18	38	0.02	PUT	0	2338	192.63	FALSE	0	0
2026-06-18	39	0	PUT	0	1190	183.69	FALSE	0	0
2026-06-18	40	0.01	PUT	0	3722	171.81	FALSE	0	0
2026-06-18	41	0	PUT	0	547	178.49	FALSE	0	0
2026-06-18	42	0.02	PUT	0	830	175.99	FALSE	0	0
2026-06-18	43	0	PUT	0	1662	173.55	FALSE	0	0
2026-06-18	44	0	PUT	0	1702	171.17	FALSE	0	0
2026-06-18	45	0.01	PUT	0	5233	168.84	FALSE	0	0
2026-06-18	46	0.02	PUT	0	1588	166.57	FALSE	0	0
2026-06-18	47	0.01	PUT	0	1489	164.34	FALSE	0	0
2026-06-18	48	0.02	PUT	0	787	162.17	FALSE	0	0
2026-06-18	49	0	PUT	0	3441	160.04	FALSE	0	0
2026-06-18	50	0.02	PUT	15	8569	167.29	FALSE	0.01	1
2026-06-18	51	0.02	PUT	0	912	165.13	FALSE	0	0
2026-06-18	52	0	PUT	0	6042	159.07	FALSE	0	0
2026-06-18	53	0.02	PUT	0	901	160.95	FALSE	0	0
2026-06-18	54	0	PUT	0	723	158.91	FALSE	0	0
2026-06-18	55	0.02	PUT	0	6372	148.15	FALSE	0	0
2026-06-18	56	0.03	PUT	0	1634	158.05	FALSE	0	0
2026-06-18	57	0	PUT	0	2472	182.12	FALSE	0	0
2026-06-18	58	0.02	PUT	137	4118	151.15	FALSE	-0.01	-0.33
2026-06-18	59	0	PUT	0	973	160.91	FALSE	0	0
2026-06-18	60	0.02	PUT	8	7951	147.48	FALSE	0	0
2026-06-18	61	0.02	PUT	0	990	145.69	FALSE	0	0
2026-06-18	62	0.03	PUT	0	519	143.93	FALSE	0	0
2026-06-18	63	0.02	PUT	0	834	142.2	FALSE	0	0
2026-06-18	64	0	PUT	0	1786	140.49	FALSE	0	0
2026-06-18	65	0.03	PUT	50	4163	143.97	FALSE	0.03	0
2026-06-18	66	0.04	PUT	59	908	146.18	FALSE	0.02	1
2026-06-18	67	0	PUT	0	1484	138.25	FALSE	0	0
2026-06-18	68	0.04	PUT	0	2058	136.62	FALSE	0	0
2026-06-18	69	0.05	PUT	0	3598	137.29	FALSE	0	0
2026-06-18	70	0.02	PUT	1	70079	130.81	FALSE	-0.01	-0.33
2026-06-18	71	0.03	PUT	0	928	140.87	FALSE	0	0
2026-06-18	72	0.04	PUT	56	3737	136.2	FALSE	0.04	0
2026-06-18	73	0.05	PUT	0	16331	134.62	FALSE	0	0
2026-06-18	74	0.04	PUT	0	2988	131.37	FALSE	0	0
2026-06-18	75	0.04	PUT	1	75629	131.53	FALSE	0.04	0
2026-06-18	76	0.05	PUT	0	14908	130.02	FALSE	0	0
2026-06-18	77	0.05	PUT	6	1739	131.39	FALSE	0.01	0.25
2026-06-18	78	0.05	PUT	152	1352	129.88	FALSE	0.05	0
2026-06-18	79	0.04	PUT	0	1121	127.05	FALSE	0	0
2026-06-18	80	0.04	PUT	0	24454	128.17	FALSE	0	0
2026-06-18	81	0.06	PUT	1	1715	127.85	FALSE	0	0
2026-06-18	82	0.05	PUT	0	2554	125.26	FALSE	0	0
2026-06-18	83	0.06	PUT	1	1525	124.95	FALSE	0	0
2026-06-18	84	0.06	PUT	2	966	123.53	FALSE	0.01	0.2
2026-06-18	85	0.06	PUT	24	18317	122.13	FALSE	0.01	0.2
2026-06-18	86	0.06	PUT	0	1681	120.74	FALSE	0	0
2026-06-18	87	0.06	PUT	0	2124	118.3	FALSE	0	0
2026-06-18	88	0.06	PUT	0	1089	119.96	FALSE	0	0
2026-06-18	89	0.08	PUT	0	1141	118.6	FALSE	0	0
2026-06-18	90	0.07	PUT	7	29827	117.26	FALSE	0.01	0.17
2026-06-18	91	0.08	PUT	0	1168	115.93	FALSE	0	0
2026-06-18	92	0	PUT	0	1191	114.61	FALSE	0	0
2026-06-18	93	0.08	PUT	35	2483	114.97	FALSE	0.08	0
2026-06-18	94	0.06	PUT	0	1533	113.67	FALSE	0	0
2026-06-18	95	0.09	PUT	70	5310	113.86	FALSE	0.02	0.29
2026-06-18	96	0.09	PUT	5	3652	112.57	FALSE	0.09	0
2026-06-18	97	0.09	PUT	0	6068	110.58	FALSE	0	0
2026-06-18	98	0.09	PUT	22	2412	110.03	FALSE	0.01	0.13
2026-06-18	99	0.09	PUT	3	3074	108.78	FALSE	0.02	0.29
2026-06-18	100	0.1	PUT	238	43365	108.84	FALSE	0.03	0.43
2026-06-18	101	0.1	PUT	0	1479	106.31	FALSE	0	0
2026-06-18	102	0.11	PUT	38	2292	107.56	FALSE	0.01	0.1
2026-06-18	103	0.1	PUT	0	1892	104.53	FALSE	0	0
2026-06-18	104	0.1	PUT	14	1452	103.95	FALSE	0.01	0.11
2026-06-18	105	0.12	PUT	1	11994	104.99	FALSE	0.12	0
2026-06-18	106	0.1	PUT	0	873	102.71	FALSE	0	0
2026-06-18	107	0.12	PUT	1	1504	102.59	FALSE	0.12	0
2026-06-18	108	0.12	PUT	16	1806	101.4	FALSE	0.04	0.5
2026-06-18	109	0.1	PUT	0	642	100.73	FALSE	0	0
2026-06-18	110	0.12	PUT	66	22293	99.07	FALSE	0.03	0.33
2026-06-18	111	0.12	PUT	110	944	97.92	FALSE	0.12	0
2026-06-18	112	0.1	PUT	0	4943	98.18	FALSE	0	0
2026-06-18	113	0.13	PUT	88	1780	96.58	FALSE	0.03	0.3
2026-06-18	114	0.13	PUT	1	2987	95.45	FALSE	0.13	0
2026-06-18	115	0.15	PUT	1272	12988	96.03	FALSE	0.05	0.5
2026-06-18	116	0.15	PUT	81	2894	94.9	FALSE	0.03	0.25
2026-06-18	117	0.15	PUT	5	2268	93.78	FALSE	0.15	0
2026-06-18	118	0.12	PUT	0	4674	93.05	FALSE	0	0
2026-06-18	119	0.16	PUT	2002	2436	92.32	FALSE	0.03	0.23
2026-06-18	120	0.16	PUT	327	28173	91.22	FALSE	0.03	0.23
2026-06-18	121	0.17	PUT	12	3753	90.84	FALSE	0.03	0.21
2026-06-18	122	0.17	PUT	0	3089	89.75	FALSE	0	0
2026-06-18	123	0.17	PUT	1	2537	88.66	FALSE	0.01	0.06
2026-06-18	124	0.18	PUT	13	7421	88.25	FALSE	0.03	0.2
2026-06-18	125	0.18	PUT	115	13009	87.18	FALSE	0.03	0.2
2026-06-18	126	0.16	PUT	0	3217	86.74	FALSE	0	0
2026-06-18	127	0.2	PUT	20	3471	86.27	FALSE	0.06	0.43
2026-06-18	128	0.2	PUT	100	9070	85.21	FALSE	0.04	0.25
2026-06-18	129	0.2	PUT	12	2825	84.15	FALSE	0.04	0.25
2026-06-18	130	0.21	PUT	141	30875	83.67	FALSE	0.05	0.31
2026-06-18	132	0.23	PUT	15	24305	82.63	FALSE	0.06	0.35
2026-06-18	134	0.24	PUT	178	5540	81.04	FALSE	0.03	0.14
2026-06-18	135	0.25	PUT	54	14686	80.48	FALSE	0.07	0.39
2026-06-18	136	0.25	PUT	250	4690	79.45	FALSE	0.05	0.25
2026-06-18	138	0.26	PUT	476	13412	77.85	FALSE	0.05	0.24
2026-06-18	140	0.29	PUT	834	83848	77.07	FALSE	0.08	0.38
2026-06-18	142	0.3	PUT	5	7651	75.43	FALSE	0.07	0.3
2026-06-18	144	0.3	PUT	827	3372	74.16	FALSE	0.05	0.2
2026-06-18	145	0.32	PUT	289	20434	73.15	FALSE	0.08	0.33
2026-06-18	146	0.33	PUT	386	8276	72.5	FALSE	0.09	0.38
2026-06-18	148	0.35	PUT	409	8708	71.18	FALSE	0.08	0.3
2026-06-18	150	0.37	PUT	4432	54146	69.83	FALSE	0.08	0.28
2026-06-18	152	0.38	PUT	37	9433	68.16	FALSE	0.08	0.27
2026-06-18	154	0.39	PUT	113	10061	67.46	FALSE	0.08	0.26
2026-06-18	155	0.43	PUT	1168	18421	66.61	FALSE	0.12	0.39
2026-06-18	156	0.45	PUT	361	3814	66.14	FALSE	0.07	0.18
2026-06-18	158	0.46	PUT	602	6751	64.43	FALSE	0.12	0.35
2026-06-18	160	0.5	PUT	1694	47870	63.42	FALSE	0.13	0.35
2026-06-18	162	0.52	PUT	299	8314	62.45	FALSE	0.13	0.33
2026-06-18	164	0.56	PUT	271	6228	61.3	FALSE	0.14	0.33
2026-06-18	165	0.6	PUT	3651	24068	60.61	FALSE	0.18	0.43
2026-06-18	166	0.63	PUT	348	6381	60.2	FALSE	0.18	0.4
2026-06-18	167	0.65	PUT	358	4421	59.58	FALSE	0.18	0.38
2026-06-18	168	0.68	PUT	140	4833	59.13	FALSE	0.2	0.42
2026-06-18	169	0.62	PUT	350	5724	58.56	FALSE	0.13	0.27
2026-06-18	170	0.73	PUT	1851	42140	57.99	FALSE	0.21	0.4
2026-06-18	171	0.76	PUT	276	5780	57.48	FALSE	0.21	0.38
2026-06-18	172	0.75	PUT	206	7118	57.1	FALSE	0.2	0.36
2026-06-18	173	0.83	PUT	147	2896	56.55	FALSE	0.23	0.38
2026-06-18	174	0.81	PUT	359	4101	56.26	FALSE	0.2	0.33
2026-06-18	175	0.93	PUT	794	22955	55.94	FALSE	0.31	0.5
2026-06-18	176	0.9	PUT	3284	4491	55.39	FALSE	0.24	0.36
2026-06-18	177	1	PUT	293	3648	54.83	FALSE	0.28	0.39
2026-06-18	178	1.05	PUT	135	4884	54.43	FALSE	0.33	0.46
2026-06-18	179	1.14	PUT	435	3921	54.47	FALSE	0.33	0.41
2026-06-18	180	1.18	PUT	4041	37563	53.89	FALSE	0.4	0.51
2026-06-18	181	1.22	PUT	228	6766	53.3	FALSE	0.37	0.44
2026-06-18	182	1.19	PUT	403	6154	53.26	FALSE	0.35	0.42
2026-06-18	183	1.2	PUT	101	4538	52.92	FALSE	0.27	0.29
2026-06-18	184	1.48	PUT	213	3758	52.79	FALSE	0.51	0.53
2026-06-18	185	1.53	PUT	1358	11648	52.19	FALSE	0.55	0.56
2026-06-18	186	1.65	PUT	82	4642	52.2	FALSE	0.62	0.6
2026-06-18	187	1.57	PUT	199	3097	51.73	FALSE	0.47	0.43
2026-06-18	188	1.81	PUT	599	4117	51.4	FALSE	0.62	0.52
2026-06-18	189	1.96	PUT	340	3679	51.51	FALSE	0.71	0.57
2026-06-18	190	2.07	PUT	3197	23576	51.25	FALSE	0.76	0.58
2026-06-18	191	2.14	PUT	308	2264	50.65	FALSE	0.78	0.57
2026-06-18	192	2.3	PUT	92	4584	50.69	FALSE	0.83	0.56
2026-06-18	193	2.37	PUT	371	3075	50.45	FALSE	0.85	0.56
2026-06-18	194	2.56	PUT	356	3382	50.18	FALSE	0.92	0.56
2026-06-18	195	2.69	PUT	4557	17499	49.86	FALSE	0.98	0.57
2026-06-18	200	3.65	PUT	6436	37956	49.52	FALSE	1.39	0.62
2026-06-18	205	4.75	PUT	2294	11315	48.71	FALSE	1.75	0.58
2026-06-18	210	6.2	PUT	2253	10992	48.39	FALSE	2.26	0.57
2026-06-18	212	6.95	PUT	384	1850	48.65	FALSE	2.52	0.57
2026-06-18	213	7.25	PUT	233	3109	48.38	FALSE	2.65	0.58
2026-06-18	214	7.7	PUT	122	1443	48.69	FALSE	2.85	0.59
2026-06-18	215	7.9	PUT	1737	4645	47.93	FALSE	2.76	0.54
2026-06-18	216	8.36	PUT	3934	5246	48.18	FALSE	2.96	0.55
2026-06-18	217	8.75	PUT	371	1057	48.1	FALSE	3.13	0.56
2026-06-18	218	9.25	PUT	201	1964	48.4	FALSE	3.25	0.54
2026-06-18	219	9.01	PUT	83	1284	47.97	FALSE	2.71	0.43
2026-06-18	220	10	PUT	7810	9125	47.88	FALSE	3.38	0.51
2026-06-18	221	10.35	PUT	380	907	47.46	FALSE	3.44	0.5
2026-06-18	222	11.08	PUT	405	667	48.04	FALSE	3.68	0.5
2026-06-18	223	11.4	PUT	2057	2434	47.81	FALSE	3.6	0.46
2026-06-18	224	11.35	PUT	303	823	48.01	FALSE	3.15	0.38
2026-06-18	225	12.4	PUT	3760	6109	47.78	FALSE	4.07	0.49
2026-06-18	226	12.93	PUT	2577	912	47.81	TRUE	4.13	0.47
2026-06-18	227	13.25	PUT	368	1075	48.03	TRUE	4.1	0.45
2026-06-18	228	13.95	PUT	480	992	47.58	TRUE	4.39	0.46
2026-06-18	230	14.95	PUT	2460	5694	47.93	TRUE	4.45	0.42
2026-06-18	235	18.05	PUT	1140	2740	47.34	TRUE	5.14	0.4
2026-06-18	240	21.54	PUT	718	2833	48.03	TRUE	5.89	0.38
2026-06-18	245	21.48	PUT	4	220	48.42	TRUE	2.6	0.14
2026-06-18	250	28.27	PUT	180	2120	49.91	TRUE	6.24	0.28
2026-06-18	255	30.65	PUT	277	63	49.69	TRUE	4.05	0.15
2026-06-18	260	36.67	PUT	38	3824	49.52	TRUE	7.09	0.24
2026-06-18	265	38.8	PUT	23	36	50.19	TRUE	4.9	0.14
2026-06-18	270	44.55	PUT	181	53	50.8	TRUE	6.92	0.18
2026-06-18	275	50.52	PUT	3	55	47.76	TRUE	8.57	0.2
2026-06-18	280	55.6	PUT	1	123	51.71	TRUE	8.6	0.18
2026-06-18	285	51.01	PUT	0	9	53.57	TRUE	0	0
2026-06-18	290	63.45	PUT	28	199	54.26	TRUE	8.43	0.15
2026-06-18	295	63.75	PUT	0	20	55.44	TRUE	0	0
2026-06-18	300	71.6	PUT	25	70	56.63	TRUE	6.1	0.09
2026-06-18	310	0	PUT	0	0	57.81	TRUE	0	0
2026-06-18	320	0	PUT	0	0	62.49	TRUE	0	0
2026-06-18	330	104.98	PUT	1	1	69.95	TRUE	10.88	0.12
2026-06-18	340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	370	0	PUT	0	0	86.06	TRUE	0	0
2026-06-18	380	0	PUT	0	0	0	TRUE	0	0
2026-06-18	390	0	PUT	0	0	0	TRUE	0	0
2026-06-18	400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	410	0	PUT	0	0	102.54	TRUE	0	0
2026-06-18	420	212	PUT	0	0	0	TRUE	0	0
2026-06-18	430	0	PUT	0	0	0	TRUE	0	0
2026-06-18	440	0	PUT	0	0	112.54	TRUE	0	0
2026-06-18	450	0	PUT	0	0	115.7	TRUE	0	0
2026-06-18	460	0	PUT	0	34	0	TRUE	0	0
2026-06-18	470	0	PUT	0	124	0	TRUE	0	0
2026-06-18	480	0	PUT	0	82	0	TRUE	0	0
2026-06-18	490	0	PUT	0	81	0	TRUE	0	0
2026-06-18	500	0	PUT	0	321	0	TRUE	0	0
2026-06-18	510	0	PUT	0	36	0	TRUE	0	0
2026-06-18	520	0	PUT	0	638	0	TRUE	0	0
2026-06-18	530	0	PUT	0	118	0	TRUE	0	0
2026-06-18	540	0	PUT	0	42	0	TRUE	0	0
2026-06-18	550	0	PUT	0	168	0	TRUE	0	0
2026-06-18	560	0	PUT	0	20	0	TRUE	0	0
2026-06-18	570	0	PUT	0	76	0	TRUE	0	0
2026-06-18	580	0	PUT	0	79	0	TRUE	0	0
2026-06-18	590	0	PUT	0	54	0	TRUE	0	0
2026-06-18	600	0	PUT	0	635	0	TRUE	0	0
2026-06-18	610	0	PUT	0	71	0	TRUE	0	0
2026-06-18	620	0	PUT	0	53	0	TRUE	0	0
2026-06-18	630	0	PUT	0	62	0	TRUE	0	0
2026-06-18	640	0	PUT	0	64	0	TRUE	0	0
2026-06-18	650	0	PUT	0	147	0	TRUE	0	0
2026-06-18	660	0	PUT	0	124	0	TRUE	0	0
2026-06-18	670	0	PUT	0	40	0	TRUE	0	0
2026-06-18	680	0	PUT	0	42	0	TRUE	0	0
2026-06-18	690	0	PUT	0	55	0	TRUE	0	0
2026-06-18	700	0	PUT	0	6837	0	TRUE	0	0
2026-06-18	710	0	PUT	0	19	0	TRUE	0	0
2026-06-18	720	0	PUT	0	59	0	TRUE	0	0
2026-06-18	730	0	PUT	0	1382	0	TRUE	0	0
2026-06-18	740	0	PUT	0	31	0	TRUE	0	0
2026-06-18	750	0	PUT	0	7724	0	TRUE	0	0
2026-06-18	760	0	PUT	0	1454	0	TRUE	0	0
2026-06-18	770	0	PUT	0	116	0	TRUE	0	0
2026-06-18	780	0	PUT	0	39	0	TRUE	0	0
2026-06-18	790	0	PUT	0	26	0	TRUE	0	0
2026-06-18	800	0	PUT	0	262	0	TRUE	0	0
2026-06-18	810	0	PUT	0	23	0	TRUE	0	0
2026-06-18	820	0	PUT	0	82	0	TRUE	0	0
2026-06-18	830	0	PUT	0	6	0	TRUE	0	0
2026-06-18	840	0	PUT	0	39	0	TRUE	0	0
2026-06-18	850	0	PUT	0	35	0	TRUE	0	0
2026-06-18	860	0	PUT	0	45	0	TRUE	0	0
2026-06-18	870	0	PUT	0	61	0	TRUE	0	0
2026-06-18	880	0	PUT	0	31	0	TRUE	0	0
2026-06-18	890	0	PUT	0	10	0	TRUE	0	0
2026-06-18	900	0	PUT	0	186	0	TRUE	0	0
2026-06-18	910	0	PUT	0	25	0	TRUE	0	0
2026-06-18	920	0	PUT	0	15	0	TRUE	0	0
2026-06-18	930	0	PUT	0	9	0	TRUE	0	0
2026-06-18	940	0	PUT	0	29	0	TRUE	0	0
2026-06-18	950	0	PUT	0	161	0	TRUE	0	0
2026-06-18	960	0	PUT	0	13	0	TRUE	0	0
2026-06-18	970	0	PUT	0	20	0	TRUE	0	0
2026-06-18	980	0	PUT	0	29	0	TRUE	0	0
2026-06-18	990	0	PUT	0	106	0	TRUE	0	0
2026-06-18	1000	0	PUT	0	452	0	TRUE	0	0
2026-06-18	1010	0	PUT	0	80	0	TRUE	0	0
2026-06-18	1020	0	PUT	0	40	0	TRUE	0	0
2026-06-18	1030	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1040	0	PUT	0	8	0	TRUE	0	0
2026-06-18	1050	0	PUT	0	74	0	TRUE	0	0
2026-06-18	1060	0	PUT	0	10	0	TRUE	0	0
2026-06-18	1070	0	PUT	0	19	0	TRUE	0	0
2026-06-18	1080	0	PUT	0	5	0	TRUE	0	0
2026-06-18	1090	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1100	0	PUT	0	37	0	TRUE	0	0
2026-06-18	1110	0	PUT	0	10	0	TRUE	0	0
2026-06-18	1120	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1130	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1140	0	PUT	0	6	0	TRUE	0	0
2026-06-18	1150	0	PUT	0	172	0	TRUE	0	0
2026-06-18	1160	0	PUT	0	34	0	TRUE	0	0
2026-06-18	1170	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1180	0	PUT	0	5	0	TRUE	0	0
2026-06-18	1190	0	PUT	0	37	0	TRUE	0	0
2026-06-18	1200	0	PUT	0	33	0	TRUE	0	0
2026-06-18	1210	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1220	0	PUT	0	41	0	TRUE	0	0
2026-06-18	1230	0	PUT	0	15	0	TRUE	0	0
2026-06-18	1240	0	PUT	0	80	0	TRUE	0	0
2026-06-18	1250	0	PUT	0	77	0	TRUE	0	0
2026-06-18	1260	0	PUT	0	32	0	TRUE	0	0
2026-06-18	1270	0	PUT	0	86	0	TRUE	0	0
2026-06-18	1280	0	PUT	0	90	0	TRUE	0	0
2026-06-18	1290	0	PUT	0	44	0	TRUE	0	0
2026-06-18	1300	0	PUT	0	42	0	TRUE	0	0
2026-06-18	1320	0	PUT	0	95	0	TRUE	0	0
2026-06-18	1340	0	PUT	0	141	0	TRUE	0	0
2026-06-18	1360	0	PUT	0	126	0	TRUE	0	0
2026-06-18	1380	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1400	0	PUT	0	172	0	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1440	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1460	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1500	0	PUT	0	11	0	TRUE	0	0
2026-06-18	1520	0	PUT	0	3	0	TRUE	0	0
2026-06-18	1540	0	PUT	0	2	0	TRUE	0	0
2026-06-18	1560	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1580	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1600	0	PUT	0	11	0	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1640	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1650	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1660	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1690	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1700	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1710	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1720	0	PUT	0	13	0	TRUE	0	0
2026-06-18	1730	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1750	0	PUT	0	52	0	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1770	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1790	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1800	0	PUT	0	8	0	TRUE	0	0
2026-06-18	1810	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1830	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1850	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1870	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1880	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1890	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1900	0	PUT	0	4	0	TRUE	0	0
2026-06-18	1910	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1930	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1940	0	PUT	0	2	0	TRUE	0	0
2026-06-18	1950	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2000	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2130	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-06-26	50	180.35	CALL	1	0	229.84	TRUE	180.35	0
2026-06-26	55	0	CALL	0	0	214.69	TRUE	0	0
2026-06-26	60	166.78	CALL	16	0	221.97	TRUE	166.78	0
2026-06-26	65	0	CALL	0	0	197.84	TRUE	0	0
2026-06-26	70	157.16	CALL	24	5	207.04	TRUE	157.16	0
2026-06-26	75	0	CALL	0	0	168.33	TRUE	0	0
2026-06-26	80	0	CALL	0	0	158.32	TRUE	0	0
2026-06-26	85	0	CALL	0	0	155.15	TRUE	0	0
2026-06-26	90	0	CALL	0	0	149.97	TRUE	0	0
2026-06-26	95	0	CALL	0	0	139.21	TRUE	0	0
2026-06-26	100	0	CALL	0	0	129.69	TRUE	0	0
2026-06-26	105	0	CALL	0	0	127.46	TRUE	0	0
2026-06-26	110	0	CALL	0	0	0	TRUE	0	0
2026-06-26	115	0	CALL	0	0	113.58	TRUE	0	0
2026-06-26	120	101.5	CALL	0	5	104.51	TRUE	0	0
2026-06-26	125	101.16	CALL	5	0	85.34	TRUE	101.16	0
2026-06-26	130	97.05	CALL	2	17	100.67	TRUE	-9.25	-0.09
2026-06-26	135	93.47	CALL	1	5	113.14	TRUE	93.47	0
2026-06-26	140	95.92	CALL	0	3	90	TRUE	0	0
2026-06-26	145	90.95	CALL	0	142	83.04	TRUE	0	0
2026-06-26	150	79.75	CALL	3	72	104.91	TRUE	-5.05	-0.06
2026-06-26	155	74.81	CALL	2	2	98.76	TRUE	74.81	0
2026-06-26	160	68.23	CALL	38	20	79.24	TRUE	-7.77	-0.1
2026-06-26	165	63.02	CALL	2	7	71.61	TRUE	-7.68	-0.11
2026-06-26	170	59.3	CALL	3	38	76.25	TRUE	-7.3	-0.11
2026-06-26	175	52.33	CALL	16	9	54.38	TRUE	-9.82	-0.16
2026-06-26	180	47.72	CALL	9	41	52.99	TRUE	-10.43	-0.18
2026-06-26	185	45.35	CALL	19	62	51.42	TRUE	-6.9	-0.13
2026-06-26	190	40.3	CALL	60	265	50.15	TRUE	-8.47	-0.17
2026-06-26	195	35.52	CALL	33	89	48.84	TRUE	-8.28	-0.19
2026-06-26	200	30.71	CALL	101	306	49.11	TRUE	-8.81	-0.22
2026-06-26	205	26.7	CALL	122	160	47.38	TRUE	-8.3	-0.24
2026-06-26	210	23.45	CALL	280	389	47.89	TRUE	-7.7	-0.25
2026-06-26	215	20.45	CALL	369	708	48.23	TRUE	-7.47	-0.27
2026-06-26	220	17.2	CALL	522	844	46.73	TRUE	-7.08	-0.29
2026-06-26	225	14.8	CALL	1222	2041	47.22	TRUE	-6.3	-0.3
2026-06-26	230	12.35	CALL	1305	4308	46.6	FALSE	-5.95	-0.33
2026-06-26	235	10.38	CALL	604	4814	46.68	FALSE	-5.36	-0.34
2026-06-26	240	8.75	CALL	714	2029	47.06	FALSE	-4.8	-0.35
2026-06-26	245	7.3	CALL	369	498	47.25	FALSE	-3.97	-0.35
2026-06-26	250	6.03	CALL	923	2426	47.33	FALSE	-3.67	-0.38
2026-06-26	255	5.05	CALL	2766	3267	47.82	FALSE	-2.88	-0.36
2026-06-26	260	4.15	CALL	788	956	47.97	FALSE	-2.75	-0.4
2026-06-26	265	3.42	CALL	302	1027	48.25	FALSE	-2.39	-0.41
2026-06-26	270	2.9	CALL	200	2560	49.01	FALSE	-2.01	-0.41
2026-06-26	275	2.4	CALL	315	817	49.37	FALSE	-1.7	-0.41
2026-06-26	280	2.04	CALL	79	282	50.1	FALSE	-1.41	-0.41
2026-06-26	285	1.75	CALL	146	135	50.92	FALSE	-1.21	-0.41
2026-06-26	290	1.77	CALL	146	193	51.34	FALSE	-0.69	-0.28
2026-06-26	295	1.32	CALL	11	149	52.09	FALSE	-0.94	-0.42
2026-06-26	300	1.09	CALL	703	909	52.92	FALSE	-0.78	-0.42
2026-06-26	305	0.98	CALL	141	194	54.07	FALSE	-0.75	-0.43
2026-06-26	310	0.95	CALL	81	229	54.58	FALSE	-0.59	-0.38
2026-06-26	315	0.75	CALL	214	50	55.61	FALSE	-0.55	-0.42
2026-06-26	320	0.67	CALL	55	87	56.53	FALSE	-0.51	-0.43
2026-06-26	325	0.63	CALL	126	121	57.17	FALSE	-0.35	-0.36
2026-06-26	330	0.57	CALL	22	78	58.04	FALSE	-0.3	-0.34
2026-06-26	335	0.5	CALL	12	5	59.43	FALSE	-0.25	-0.33
2026-06-26	340	0.47	CALL	23	25	59.91	FALSE	0.47	0
2026-06-26	345	0.38	CALL	6	46	60.41	FALSE	-0.24	-0.39
2026-06-26	350	0.35	CALL	103	60	61.35	FALSE	-0.2	-0.36
2026-06-26	360	0.27	CALL	1	29	62.31	FALSE	-0.18	-0.4
2026-06-26	370	0.25	CALL	12	29	64.69	FALSE	-0.1	-0.29
2026-06-26	380	0.2	CALL	36	41	65.71	FALSE	-0.05	-0.2
2026-06-26	390	0.17	CALL	5	36	67.13	FALSE	-0.07	-0.29
2026-06-26	400	0.13	CALL	9	235	67.63	FALSE	-0.06	-0.32
2026-06-26	410	0.11	CALL	1	32	68.84	FALSE	-0.04	-0.27
2026-06-26	420	0.11	CALL	0	222	70.12	FALSE	0	0
2026-06-26	430	0.09	CALL	0	36	73.18	FALSE	0	0
2026-06-26	440	0.07	CALL	322	235	72.35	FALSE	-0.01	-0.13
2026-06-26	450	0.08	CALL	0	60	76.38	FALSE	0	0
2026-06-26	50	0.06	PUT	0	15	172.73	FALSE	0	0
2026-06-26	55	0	PUT	0	0	162.06	FALSE	0	0
2026-06-26	60	0	PUT	0	0	148.08	FALSE	0	0
2026-06-26	65	0	PUT	0	0	141.54	FALSE	0	0
2026-06-26	70	0.02	PUT	30	0	117.43	FALSE	0.02	0
2026-06-26	75	0.08	PUT	0	34	127.63	FALSE	0	0
2026-06-26	80	0	PUT	0	0	120.51	FALSE	0	0
2026-06-26	85	0.05	PUT	6	0	107.61	FALSE	0.05	0
2026-06-26	90	0.06	PUT	6	0	103.57	FALSE	0.06	0
2026-06-26	95	0	PUT	0	0	104.05	FALSE	0	0
2026-06-26	100	0.09	PUT	12	43	96.56	FALSE	-0.01	-0.1
2026-06-26	105	0	PUT	0	0	95.63	FALSE	0	0
2026-06-26	110	0.15	PUT	2	7	91.44	FALSE	0.03	0.25
2026-06-26	115	0	PUT	0	0	86.6	FALSE	0	0
2026-06-26	120	0.14	PUT	0	15	83.19	FALSE	0	0
2026-06-26	125	0.18	PUT	0	8	79.95	FALSE	0	0
2026-06-26	130	0.29	PUT	1	7	78.7	FALSE	0.29	0
2026-06-26	135	0.28	PUT	40	66	73.5	FALSE	0.01	0.04
2026-06-26	140	0.33	PUT	40	38	70.62	FALSE	0.08	0.32
2026-06-26	145	0.39	PUT	2	82	67.83	FALSE	0.08	0.26
2026-06-26	150	0.46	PUT	85	802	65.07	FALSE	0.08	0.21
2026-06-26	155	0.55	PUT	39	114	62.5	FALSE	0.12	0.28
2026-06-26	160	0.58	PUT	83	130	59.75	FALSE	0.05	0.09
2026-06-26	165	0.75	PUT	94	689	56.93	FALSE	0.18	0.32
2026-06-26	170	0.94	PUT	99	220	55	FALSE	0.28	0.42
2026-06-26	175	1.19	PUT	304	669	53.24	FALSE	0.36	0.43
2026-06-26	180	1.5	PUT	472	553	51.5	FALSE	0.48	0.47
2026-06-26	185	1.96	PUT	197	490	50.34	FALSE	0.67	0.52
2026-06-26	190	2.55	PUT	287	1131	49.28	FALSE	0.88	0.53
2026-06-26	195	3.33	PUT	211	820	48.48	FALSE	1.22	0.58
2026-06-26	200	4.35	PUT	1252	1410	47.98	FALSE	1.6	0.58
2026-06-26	205	5.6	PUT	306	469	47.53	FALSE	2.03	0.57
2026-06-26	210	7.08	PUT	316	2870	47.03	FALSE	2.43	0.52
2026-06-26	215	8.83	PUT	158	313	46.58	FALSE	2.94	0.5
2026-06-26	220	10.63	PUT	265	1741	46.54	FALSE	3.15	0.42
2026-06-26	225	13.35	PUT	191	335	46.3	FALSE	3.98	0.42
2026-06-26	230	16.26	PUT	98	166	46.9	TRUE	4.78	0.42
2026-06-26	235	17.98	PUT	67	168	46.1	TRUE	4.08	0.29
2026-06-26	240	19.53	PUT	14	35	46.56	TRUE	2.93	0.18
2026-06-26	245	25	PUT	4	19	47.09	TRUE	5.3	0.27
2026-06-26	250	29.15	PUT	7	127	44.53	TRUE	6.14	0.27
2026-06-26	255	44.23	PUT	0	1	47.45	TRUE	0	0
2026-06-26	260	37.32	PUT	162	366	44.72	TRUE	6.99	0.23
2026-06-26	265	40.7	PUT	15	15	48.44	TRUE	3.6	0.1
2026-06-26	270	45.05	PUT	16	16	48.96	TRUE	6.64	0.17
2026-06-26	275	0	PUT	0	0	49.67	TRUE	0	0
2026-06-26	280	54.47	PUT	0	46	50.16	TRUE	0	0
2026-06-26	285	0	PUT	0	0	51.13	TRUE	0	0
2026-06-26	290	0	PUT	0	0	51.92	TRUE	0	0
2026-06-26	295	0	PUT	0	0	52.8	TRUE	0	0
2026-06-26	300	68.7	PUT	0	25	53.6	TRUE	0	0
2026-06-26	305	77.54	PUT	1	20	54.68	TRUE	7.19	0.1
2026-06-26	310	0	PUT	0	0	55.48	TRUE	0	0
2026-06-26	315	0	PUT	0	0	56.4	TRUE	0	0
2026-06-26	320	0	PUT	0	0	58.02	TRUE	0	0
2026-06-26	325	0	PUT	0	0	59.55	TRUE	0	0
2026-06-26	330	0	PUT	0	0	0	TRUE	0	0
2026-06-26	335	0	PUT	0	0	0	TRUE	0	0
2026-06-26	340	0	PUT	0	0	0	TRUE	0	0
2026-06-26	345	0	PUT	0	0	0	TRUE	0	0
2026-06-26	350	0	PUT	0	0	77.54	TRUE	0	0
2026-06-26	360	0	PUT	0	0	70.06	TRUE	0	0
2026-06-26	370	0	PUT	0	0	0	TRUE	0	0
2026-06-26	380	0	PUT	0	0	84.89	TRUE	0	0
2026-06-26	390	0	PUT	0	0	0	TRUE	0	0
2026-06-26	400	0	PUT	0	0	93.03	TRUE	0	0
2026-06-26	410	0	PUT	0	0	0	TRUE	0	0
2026-06-26	420	0	PUT	0	0	99.47	TRUE	0	0
2026-06-26	430	0	PUT	0	0	0	TRUE	0	0
2026-06-26	440	0	PUT	0	0	0	TRUE	0	0
2026-06-26	450	0	PUT	0	0	0	TRUE	0	0
2026-07-17	2.5	0	CALL	0	0	753.79	TRUE	0	0
2026-07-17	5	0	CALL	0	0	550.53	TRUE	0	0
2026-07-17	7.5	0	CALL	0	0	459.5	TRUE	0	0
2026-07-17	10	0	CALL	0	0	422.39	TRUE	0	0
2026-07-17	12.5	0	CALL	0	0	376.5	TRUE	0	0
2026-07-17	15	0	CALL	0	0	339.64	TRUE	0	0
2026-07-17	17.5	0	CALL	0	0	353.13	TRUE	0	0
2026-07-17	20	215.07	CALL	0	14	315.29	TRUE	0	0
2026-07-17	22.5	0	CALL	0	0	297.74	TRUE	0	0
2026-07-17	25	0	CALL	0	0	274.74	TRUE	0	0
2026-07-17	30	0	CALL	0	0	214.04	TRUE	0	0
2026-07-17	35	0	CALL	0	0	196.84	TRUE	0	0
2026-07-17	40	0	CALL	0	0	179.55	TRUE	0	0
2026-07-17	45	0	CALL	0	0	207.53	TRUE	0	0
2026-07-17	50	185.67	CALL	0	107	189.12	TRUE	0	0
2026-07-17	55	0	CALL	0	49	178.22	TRUE	0	0
2026-07-17	60	167.84	CALL	35	2	202.66	TRUE	167.84	0
2026-07-17	65	133.72	CALL	0	101	158.43	TRUE	0	0
2026-07-17	70	0	CALL	0	14	151.63	TRUE	0	0
2026-07-17	75	133.39	CALL	0	9	142.38	TRUE	0	0
2026-07-17	80	0	CALL	0	51	139.03	TRUE	0	0
2026-07-17	85	121.94	CALL	0	22	124.31	TRUE	0	0
2026-07-17	90	133.33	CALL	0	65	113.09	TRUE	0	0
2026-07-17	95	141.38	CALL	0	104	117.5	TRUE	0	0
2026-07-17	100	126.99	CALL	1	414	112.43	TRUE	126.99	0
2026-07-17	105	130.79	CALL	0	67	103.53	TRUE	0	0
2026-07-17	110	119.92	CALL	38	411	85.5	TRUE	-5.3	-0.04
2026-07-17	115	120.82	CALL	0	298	93.73	TRUE	0	0
2026-07-17	120	110.5	CALL	11	283	72.54	TRUE	110.5	0
2026-07-17	125	101.45	CALL	2	422	70.53	TRUE	-6.22	-0.06
2026-07-17	130	98.73	CALL	21	539	97.89	TRUE	-3.15	-0.03
2026-07-17	135	93.2	CALL	5	404	0	TRUE	93.2	0
2026-07-17	140	89.09	CALL	5	1044	60.43	TRUE	-7.67	-0.08
2026-07-17	145	83.15	CALL	18	5293	76.03	TRUE	-8.9	-0.1
2026-07-17	150	82.88	CALL	38	1429	55.37	TRUE	-4.52	-0.05
2026-07-17	155	75.66	CALL	69	456	52.28	TRUE	-6.52	-0.08
2026-07-17	160	70.73	CALL	35	3058	52.42	TRUE	-5.53	-0.07
2026-07-17	165	62.45	CALL	22	1174	50.63	TRUE	-9.55	-0.13
2026-07-17	170	58.2	CALL	58	3196	52.78	TRUE	-9.95	-0.15
2026-07-17	175	53.55	CALL	21	5794	50.81	TRUE	-9.65	-0.15
2026-07-17	180	49	CALL	50	14705	49.12	TRUE	-9.69	-0.17
2026-07-17	185	44.8	CALL	442	8785	48.85	TRUE	-9.7	-0.18
2026-07-17	190	40.45	CALL	228	15908	47.2	TRUE	-9.55	-0.19
2026-07-17	195	36.38	CALL	518	30568	46.26	TRUE	-9.26	-0.2
2026-07-17	200	33	CALL	967	74533	47.23	TRUE	-8.52	-0.21
2026-07-17	205	29.6	CALL	162	12058	47.25	TRUE	-8.05	-0.21
2026-07-17	210	26.05	CALL	1837	18642	46.11	TRUE	-7.79	-0.23
2026-07-17	215	22.97	CALL	542	8923	45.79	TRUE	-7.48	-0.25
2026-07-17	220	19.95	CALL	2470	76532	44.99	TRUE	-7.2	-0.27
2026-07-17	225	17.4	CALL	2292	12940	44.86	TRUE	-6.7	-0.28
2026-07-17	230	15.25	CALL	7270	25805	45.17	FALSE	-5.85	-0.28
2026-07-17	235	13.15	CALL	7516	11072	44.99	FALSE	-5.5	-0.29
2026-07-17	240	11.4	CALL	3923	29120	45.18	FALSE	-5.03	-0.31
2026-07-17	245	9.75	CALL	1861	10014	45.08	FALSE	-4.7	-0.33
2026-07-17	250	8.45	CALL	7577	31518	45.44	FALSE	-4.12	-0.33
2026-07-17	255	7.26	CALL	636	7372	45.63	FALSE	-3.43	-0.32
2026-07-17	260	6.2	CALL	7379	23527	45.75	FALSE	-3.25	-0.34
2026-07-17	265	5.33	CALL	5117	6043	46.05	FALSE	-2.91	-0.35
2026-07-17	270	4.6	CALL	5382	10721	46.42	FALSE	-2.55	-0.36
2026-07-17	275	3.86	CALL	489	6083	46.35	FALSE	-2.29	-0.37
2026-07-17	280	3.35	CALL	897	5344	46.84	FALSE	-2	-0.37
2026-07-17	285	2.85	CALL	200	703	47.02	FALSE	-1.8	-0.39
2026-07-17	290	2.58	CALL	286	4118	48.04	FALSE	-1.37	-0.35
2026-07-17	295	2.12	CALL	168	704	47.76	FALSE	-1.34	-0.39
2026-07-17	300	1.87	CALL	9591	16878	48.38	FALSE	-1.15	-0.38
2026-07-17	305	1.84	CALL	68	79	48.96	FALSE	-0.86	-0.32
2026-07-17	310	1.55	CALL	169	2031	49.43	FALSE	-0.77	-0.33
2026-07-17	315	1.39	CALL	92	118	50.88	FALSE	-0.62	-0.31
2026-07-17	320	1.15	CALL	290	1995	50.68	FALSE	-0.69	-0.38
2026-07-17	325	1.2	CALL	10	66	51.19	FALSE	-0.39	-0.25
2026-07-17	330	0.93	CALL	101	1869	51.94	FALSE	-0.47	-0.34
2026-07-17	335	0.85	CALL	69	61	52.68	FALSE	-0.5	-0.37
2026-07-17	340	0.88	CALL	491	1608	53.06	FALSE	-0.26	-0.23
2026-07-17	345	0.8	CALL	29	365	53.79	FALSE	-0.19	-0.19
2026-07-17	350	0.62	CALL	1100	20367	54.28	FALSE	-0.3	-0.33
2026-07-17	355	0.61	CALL	1	20	55.55	FALSE	-0.26	-0.3
2026-07-17	360	0.52	CALL	81	3253	55.52	FALSE	-0.23	-0.31
2026-07-17	365	0.46	CALL	1	16	55.81	FALSE	-0.28	-0.38
2026-07-17	370	0.45	CALL	24	103	56.92	FALSE	-0.17	-0.27
2026-07-17	375	0.43	CALL	5	11	57.8	FALSE	-0.19	-0.31
2026-07-17	380	0.35	CALL	3	73	57.34	FALSE	-0.18	-0.34
2026-07-17	385	0.41	CALL	3	15	58.19	FALSE	-0.08	-0.16
2026-07-17	390	0.25	CALL	22	111	58.86	FALSE	-0.19	-0.43
2026-07-17	395	0	CALL	0	0	59.22	FALSE	0	0
2026-07-17	400	0.3	CALL	93	254	60.74	FALSE	-0.09	-0.23
2026-07-17	405	0.22	CALL	1	1	59.44	FALSE	-0.09	-0.29
2026-07-17	410	0.23	CALL	6	119	60.83	FALSE	-0.11	-0.32
2026-07-17	415	0	CALL	0	0	60.64	FALSE	0	0
2026-07-17	420	0.2	CALL	143	1111	61.84	FALSE	-0.08	-0.29
2026-07-17	425	0.22	CALL	0	2	61.43	FALSE	0	0
2026-07-17	430	0.15	CALL	26	41	61.73	FALSE	-0.07	-0.32
2026-07-17	435	0.14	CALL	2	0	62.19	FALSE	0.14	0
2026-07-17	440	0.15	CALL	17	843	63.61	FALSE	-0.05	-0.25
2026-07-17	445	0.14	CALL	12	7	64.04	FALSE	-0.02	-0.13
2026-07-17	450	0.13	CALL	896	1103	64.41	FALSE	-0.03	-0.19
2026-07-17	2.5	0	PUT	0	0	341.71	FALSE	0	0
2026-07-17	5	0	PUT	0	0	451.59	FALSE	0	0
2026-07-17	7.5	0	PUT	0	0	360.02	FALSE	0	0
2026-07-17	10	0	PUT	0	0	324.4	FALSE	0	0
2026-07-17	12.5	0	PUT	0	0	299.85	FALSE	0	0
2026-07-17	15	0	PUT	0	0	279.35	FALSE	0	0
2026-07-17	17.5	0	PUT	0	0	295.19	FALSE	0	0
2026-07-17	20	0	PUT	0	0	262.13	FALSE	0	0
2026-07-17	22.5	0	PUT	0	0	254.56	FALSE	0	0
2026-07-17	25	0	PUT	0	0	241.88	FALSE	0	0
2026-07-17	30	0	PUT	0	0	209.79	FALSE	0	0
2026-07-17	35	0	PUT	0	0	184.4	FALSE	0	0
2026-07-17	40	0	PUT	0	0	168.25	FALSE	0	0
2026-07-17	45	0	PUT	0	0	166.06	FALSE	0	0
2026-07-17	50	0.02	PUT	0	2569	134.4	FALSE	0	0
2026-07-17	55	0.04	PUT	0	132	137.79	FALSE	0	0
2026-07-17	60	0.05	PUT	0	106	130.15	FALSE	0	0
2026-07-17	65	0.03	PUT	1	276	105.26	FALSE	0.03	0
2026-07-17	70	0.08	PUT	51	1299	109.44	FALSE	0.02	0.33
2026-07-17	75	0.07	PUT	184	879	101.81	FALSE	-0.01	-0.13
2026-07-17	80	0.07	PUT	0	1332	101.06	FALSE	0	0
2026-07-17	85	0.1	PUT	2	928	94.44	FALSE	0	0
2026-07-17	90	0.1	PUT	2	1131	89.24	FALSE	0.1	0
2026-07-17	95	0.13	PUT	55	10549	86.95	FALSE	0.03	0.3
2026-07-17	100	0.13	PUT	184	5460	82.16	FALSE	0.01	0.08
2026-07-17	105	0.16	PUT	24	6313	79.61	FALSE	0.02	0.14
2026-07-17	110	0.19	PUT	62	1512	76.84	FALSE	0.03	0.19
2026-07-17	115	0.22	PUT	215	3331	73.94	FALSE	0.03	0.16
2026-07-17	120	0.28	PUT	90	3033	72.1	FALSE	0.05	0.22
2026-07-17	125	0.33	PUT	23	10465	69.57	FALSE	0.07	0.27
2026-07-17	130	0.37	PUT	8107	19728	67.16	FALSE	0.09	0.32
2026-07-17	135	0.45	PUT	140	6457	64.57	FALSE	0.1	0.29
2026-07-17	140	0.53	PUT	79	21335	62.26	FALSE	0.12	0.29
2026-07-17	145	0.62	PUT	105	15521	59.94	FALSE	0.16	0.35
2026-07-17	150	0.74	PUT	484	24230	57.89	FALSE	0.17	0.3
2026-07-17	155	0.84	PUT	296	17727	55.91	FALSE	0.18	0.27
2026-07-17	160	1.07	PUT	389	19390	54.1	FALSE	0.26	0.32
2026-07-17	165	1.3	PUT	474	17673	52.41	FALSE	0.36	0.38
2026-07-17	170	1.62	PUT	444	22429	51.09	FALSE	0.45	0.38
2026-07-17	175	2.02	PUT	240	20051	49.87	FALSE	0.56	0.38
2026-07-17	180	2.52	PUT	2489	44825	48.77	FALSE	0.73	0.41
2026-07-17	185	3.15	PUT	356	13074	47.81	FALSE	0.9	0.4
2026-07-17	190	3.95	PUT	1660	16461	47.07	FALSE	1.16	0.42
2026-07-17	195	4.95	PUT	522	8725	46.52	FALSE	1.45	0.41
2026-07-17	200	6.2	PUT	3943	12576	46.23	FALSE	1.95	0.46
2026-07-17	205	7.55	PUT	524	6112	45.59	FALSE	2.17	0.4
2026-07-17	210	9.1	PUT	2775	10018	44.93	FALSE	2.48	0.37
2026-07-17	215	11.07	PUT	445	2865	44.86	FALSE	2.97	0.37
2026-07-17	220	13.3	PUT	1411	3573	44.84	FALSE	3.5	0.36
2026-07-17	225	15.73	PUT	807	2813	44.69	FALSE	4.04	0.35
2026-07-17	230	18.35	PUT	2018	4239	44.41	TRUE	4.38	0.31
2026-07-17	235	21.5	PUT	336	2908	44.93	TRUE	5.1	0.31
2026-07-17	240	24.7	PUT	112	487	44.98	TRUE	5.65	0.3
2026-07-17	245	26.75	PUT	171	171	44.65	TRUE	4.8	0.22
2026-07-17	250	31.7	PUT	104	274	45.06	TRUE	6.47	0.26
2026-07-17	255	33.38	PUT	70	179	44.94	TRUE	4.73	0.17
2026-07-17	260	38.91	PUT	175	639	43.39	TRUE	6.66	0.21
2026-07-17	265	40.81	PUT	67	144	45.34	TRUE	4.64	0.13
2026-07-17	270	47.7	PUT	3	129	45.1	TRUE	7.7	0.19
2026-07-17	275	50.6	PUT	15	35	47.24	TRUE	5.5	0.12
2026-07-17	280	0	PUT	0	1	46.92	TRUE	0	0
2026-07-17	285	0	PUT	0	0	46.65	TRUE	0	0
2026-07-17	290	75.05	PUT	0	85	47.49	TRUE	0	0
2026-07-17	295	75.8	PUT	0	90	48.37	TRUE	0	0
2026-07-17	300	74.6	PUT	1	43	49	TRUE	8.24	0.12
2026-07-17	305	0	PUT	0	0	49.52	TRUE	0	0
2026-07-17	310	0	PUT	0	0	50.18	TRUE	0	0
2026-07-17	315	0	PUT	0	0	50.84	TRUE	0	0
2026-07-17	320	0	PUT	0	0	51.86	TRUE	0	0
2026-07-17	325	0	PUT	0	0	52.31	TRUE	0	0
2026-07-17	330	0	PUT	0	0	53.27	TRUE	0	0
2026-07-17	335	0	PUT	0	0	54.12	TRUE	0	0
2026-07-17	340	0	PUT	0	0	54.03	TRUE	0	0
2026-07-17	345	0	PUT	0	0	53.92	TRUE	0	0
2026-07-17	350	0	PUT	0	0	0	TRUE	0	0
2026-07-17	355	0	PUT	0	0	59.45	TRUE	0	0
2026-07-17	360	0	PUT	0	0	74.81	TRUE	0	0
2026-07-17	365	0	PUT	0	0	0	TRUE	0	0
2026-07-17	370	0	PUT	0	0	0	TRUE	0	0
2026-07-17	375	0	PUT	0	0	0	TRUE	0	0
2026-07-17	380	0	PUT	0	0	69.9	TRUE	0	0
2026-07-17	385	0	PUT	0	0	0	TRUE	0	0
2026-07-17	390	0	PUT	0	0	0	TRUE	0	0
2026-07-17	395	0	PUT	0	0	0	TRUE	0	0
2026-07-17	400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	405	0	PUT	0	0	0	TRUE	0	0
2026-07-17	410	0	PUT	0	0	0	TRUE	0	0
2026-07-17	415	0	PUT	0	0	0	TRUE	0	0
2026-07-17	420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	425	0	PUT	0	0	0	TRUE	0	0
2026-07-17	430	0	PUT	0	0	0	TRUE	0	0
2026-07-17	435	0	PUT	0	0	0	TRUE	0	0
2026-07-17	440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	445	0	PUT	0	0	0	TRUE	0	0
2026-07-17	450	0	PUT	0	0	0	TRUE	0	0
2026-08-21	5	230.29	CALL	0	7	447.53	TRUE	0	0
2026-08-21	10	225.76	CALL	0	42	343.19	TRUE	0	0
2026-08-21	15	0	CALL	0	32	229.55	TRUE	0	0
2026-08-21	20	0	CALL	0	21	252.88	TRUE	0	0
2026-08-21	25	210.97	CALL	0	24	184.37	TRUE	0	0
2026-08-21	30	200.08	CALL	19	46	184.45	TRUE	200.08	0
2026-08-21	35	194.37	CALL	1	102	173.06	TRUE	194.37	0
2026-08-21	40	0	CALL	0	20	189	TRUE	0	0
2026-08-21	45	185.3	CALL	20	26	152.19	TRUE	-1.38	-0.01
2026-08-21	50	179.66	CALL	20	125	139.24	TRUE	-1.24	-0.01
2026-08-21	55	159	CALL	0	41	132.82	TRUE	0	0
2026-08-21	60	161.9	CALL	0	109	125.92	TRUE	0	0
2026-08-21	65	165.66	CALL	20	44	116.93	TRUE	165.66	0
2026-08-21	70	0	CALL	0	30	115.86	TRUE	0	0
2026-08-21	75	0	CALL	0	19	109.5	TRUE	0	0
2026-08-21	80	125.45	CALL	0	34	100.88	TRUE	0	0
2026-08-21	85	138.1	CALL	0	57	100.34	TRUE	0	0
2026-08-21	90	145	CALL	0	233	92.78	TRUE	0	0
2026-08-21	95	133	CALL	0	112	89.95	TRUE	0	0
2026-08-21	100	131.43	CALL	4	392	85.64	TRUE	-5.58	-0.04
2026-08-21	105	123.94	CALL	9	357	103.4	TRUE	123.94	0
2026-08-21	110	115.05	CALL	0	215	80.29	TRUE	0	0
2026-08-21	115	114.22	CALL	20	249	94.41	TRUE	-7.8	-0.06
2026-08-21	120	109.2	CALL	7	676	65.62	TRUE	109.2	0
2026-08-21	125	103.89	CALL	12	211	59.63	TRUE	-8.56	-0.08
2026-08-21	130	100.9	CALL	2	569	63.33	TRUE	-6.78	-0.06
2026-08-21	135	94.25	CALL	1	459	61.37	TRUE	-8.92	-0.09
2026-08-21	140	92.09	CALL	7	484	61.82	TRUE	-6.11	-0.06
2026-08-21	145	85.4	CALL	62	417	57.67	TRUE	-7.7	-0.08
2026-08-21	150	82.86	CALL	14	3394	56.04	TRUE	-5.59	-0.06
2026-08-21	155	78.39	CALL	34	1015	54.53	TRUE	-5.66	-0.07
2026-08-21	160	73.81	CALL	29	2029	53.51	TRUE	-5.32	-0.07
2026-08-21	165	67.75	CALL	63	1891	52.54	TRUE	-6.55	-0.09
2026-08-21	170	60.85	CALL	130	5474	53.03	TRUE	-9.35	-0.13
2026-08-21	175	56	CALL	17	3597	49.61	TRUE	-9.43	-0.14
2026-08-21	180	52.95	CALL	104	12509	48.44	TRUE	-8.2	-0.13
2026-08-21	185	47.9	CALL	167	6743	48.49	TRUE	-9.1	-0.16
2026-08-21	190	44.1	CALL	196	18886	48.1	TRUE	-8.85	-0.17
2026-08-21	195	40.51	CALL	108	10157	47.87	TRUE	-8.45	-0.17
2026-08-21	200	36.88	CALL	821	16366	47.09	TRUE	-8.32	-0.18
2026-08-21	205	33.4	CALL	155	7213	46.31	TRUE	-8.09	-0.2
2026-08-21	210	30.45	CALL	543	13544	46.42	TRUE	-7.84	-0.2
2026-08-21	215	27.35	CALL	1050	6107	45.73	TRUE	-7.22	-0.21
2026-08-21	220	24.8	CALL	1199	17847	45.89	TRUE	-6.83	-0.22
2026-08-21	225	21.99	CALL	1249	7886	45.57	TRUE	-6.81	-0.24
2026-08-21	230	19.95	CALL	2773	13339	45.51	FALSE	-6.15	-0.24
2026-08-21	235	17.9	CALL	970	4894	45.54	FALSE	-5.93	-0.25
2026-08-21	240	15.9	CALL	1380	17161	45.3	FALSE	-5.45	-0.26
2026-08-21	245	14.25	CALL	2649	5376	45.47	FALSE	-4.9	-0.26
2026-08-21	250	12.65	CALL	3588	20920	45.4	FALSE	-4.6	-0.27
2026-08-21	255	11.33	CALL	408	3794	45.64	FALSE	-4.24	-0.27
2026-08-21	260	10	CALL	2648	11538	45.53	FALSE	-3.75	-0.27
2026-08-21	265	8.9	CALL	205	3991	45.68	FALSE	-3.55	-0.29
2026-08-21	270	7.9	CALL	919	9288	45.79	FALSE	-3.2	-0.29
2026-08-21	275	7	CALL	289	1382	45.88	FALSE	-2.92	-0.29
2026-08-21	280	6.17	CALL	819	6410	45.91	FALSE	-2.63	-0.3
2026-08-21	285	5.5	CALL	676	3544	46.14	FALSE	-2.35	-0.3
2026-08-21	290	5.05	CALL	197	2679	46.28	FALSE	-2.1	-0.29
2026-08-21	295	4.75	CALL	248	430	46.53	FALSE	-1.55	-0.25
2026-08-21	300	3.85	CALL	3394	12362	46.66	FALSE	-1.8	-0.32
2026-08-21	310	3.08	CALL	559	3173	47.19	FALSE	-1.44	-0.32
2026-08-21	320	2.48	CALL	374	1677	47.76	FALSE	-1.12	-0.31
2026-08-21	330	2.23	CALL	93	453	48.27	FALSE	-0.71	-0.24
2026-08-21	340	1.84	CALL	165	947	49.02	FALSE	-0.67	-0.27
2026-08-21	350	1.44	CALL	418	1244	49.74	FALSE	-0.54	-0.27
2026-08-21	360	1.33	CALL	104	3438	50.5	FALSE	-0.42	-0.24
2026-08-21	370	1.03	CALL	420	1031	51.77	FALSE	-0.42	-0.29
2026-08-21	380	0.91	CALL	127	972	52.83	FALSE	-0.26	-0.22
2026-08-21	390	0.78	CALL	99	1251	53.09	FALSE	-0.27	-0.26
2026-08-21	400	0.68	CALL	1064	2696	54.34	FALSE	-0.19	-0.22
2026-08-21	410	0.59	CALL	30	811	55.04	FALSE	-0.21	-0.26
2026-08-21	420	0.51	CALL	87	7291	55.66	FALSE	-0.16	-0.24
2026-08-21	430	0.5	CALL	3	45	57.23	FALSE	-0.08	-0.14
2026-08-21	440	0.43	CALL	79	266	57.69	FALSE	-0.11	-0.2
2026-08-21	450	0.36	CALL	1140	417	57.91	FALSE	-0.11	-0.23
2026-08-21	5	0.01	PUT	0	3069	227.07	FALSE	0	0
2026-08-21	10	0.01	PUT	0	78	183.11	FALSE	0	0
2026-08-21	15	0.01	PUT	0	130	158.31	FALSE	0	0
2026-08-21	20	0	PUT	0	3	141.08	FALSE	0	0
2026-08-21	25	0.01	PUT	0	2056	157.06	FALSE	0	0
2026-08-21	30	0.01	PUT	1	547	123.54	FALSE	0.01	0
2026-08-21	35	0.03	PUT	0	9156	117.92	FALSE	0	0
2026-08-21	40	0.02	PUT	1	396	112.23	FALSE	0.02	0
2026-08-21	45	0.02	PUT	240	708	104.69	FALSE	0.02	0
2026-08-21	50	0.02	PUT	0	226	101.58	FALSE	0	0
2026-08-21	55	0.05	PUT	8	130	100.08	FALSE	0.05	0
2026-08-21	60	0.09	PUT	0	1214	95.85	FALSE	0	0
2026-08-21	65	0.04	PUT	0	496	96.38	FALSE	0	0
2026-08-21	70	0.1	PUT	0	1358	87.74	FALSE	0	0
2026-08-21	75	0.1	PUT	30	288	84.88	FALSE	0	0
2026-08-21	80	0.12	PUT	0	1878	82.64	FALSE	0	0
2026-08-21	85	0.14	PUT	48	500	78.79	FALSE	0	0
2026-08-21	90	0.17	PUT	22	783	76.28	FALSE	0.02	0.13
2026-08-21	95	0.2	PUT	1	669	73.62	FALSE	0.02	0.11
2026-08-21	100	0.25	PUT	38	6474	71.7	FALSE	0.03	0.14
2026-08-21	105	0.32	PUT	1	3640	70.16	FALSE	0.03	0.1
2026-08-21	110	0.38	PUT	9	2578	68	FALSE	0.07	0.23
2026-08-21	115	0.38	PUT	0	6992	66.03	FALSE	0	0
2026-08-21	120	0.55	PUT	73	6230	64.27	FALSE	0.11	0.25
2026-08-21	125	0.63	PUT	13	13005	62.02	FALSE	0.11	0.21
2026-08-21	130	0.74	PUT	87	11145	60.12	FALSE	0.13	0.21
2026-08-21	135	0.85	PUT	59	7549	58.68	FALSE	0.07	0.09
2026-08-21	140	1.05	PUT	88	16250	56.86	FALSE	0.16	0.18
2026-08-21	145	1.16	PUT	14	6455	55.52	FALSE	0.15	0.15
2026-08-21	150	1.55	PUT	194	19593	54.38	FALSE	0.35	0.29
2026-08-21	155	1.74	PUT	149	12745	52.84	FALSE	0.24	0.16
2026-08-21	160	2.19	PUT	791	15228	51.68	FALSE	0.49	0.29
2026-08-21	165	2.63	PUT	1501	11584	50.59	FALSE	0.6	0.3
2026-08-21	170	3.18	PUT	170	12810	49.7	FALSE	0.77	0.32
2026-08-21	175	3.8	PUT	143	14119	48.73	FALSE	0.89	0.31
2026-08-21	180	4.65	PUT	1111	25296	48.28	FALSE	1.12	0.32
2026-08-21	185	5.55	PUT	386	8959	47.55	FALSE	1.33	0.32
2026-08-21	190	6.65	PUT	438	7592	47.06	FALSE	1.6	0.32
2026-08-21	195	7.92	PUT	760	5342	46.62	FALSE	1.92	0.32
2026-08-21	200	9.35	PUT	433	14264	46.18	FALSE	2.16	0.3
2026-08-21	205	10.8	PUT	396	5006	45.8	FALSE	2.2	0.26
2026-08-21	210	12.85	PUT	691	7791	45.59	FALSE	2.88	0.29
2026-08-21	215	14.92	PUT	258	2872	45.4	FALSE	3.27	0.28
2026-08-21	220	17.24	PUT	1567	3076	45.33	FALSE	3.69	0.27
2026-08-21	225	19.7	PUT	1356	2545	45.15	FALSE	4.1	0.26
2026-08-21	230	22.23	PUT	227	3537	44.71	TRUE	4.37	0.24
2026-08-21	235	25.13	PUT	129	785	44.67	TRUE	4.83	0.24
2026-08-21	240	28	PUT	644	1439	44.17	TRUE	4.96	0.22
2026-08-21	245	29.65	PUT	59	94	44.78	TRUE	3.24	0.12
2026-08-21	250	35.04	PUT	164	178	44.9	TRUE	5.79	0.2
2026-08-21	255	37.3	PUT	27	204	44.84	TRUE	4.85	0.15
2026-08-21	260	41.95	PUT	1	94	43.91	TRUE	6.1	0.17
2026-08-21	265	45.55	PUT	5	6	44.85	TRUE	3.37	0.08
2026-08-21	270	43.93	PUT	0	100	45.21	TRUE	0	0
2026-08-21	275	53.62	PUT	10	26	45.37	TRUE	6.87	0.15
2026-08-21	280	51.53	PUT	0	23	45.53	TRUE	0	0
2026-08-21	285	62	PUT	15	50	45.78	TRUE	5.15	0.09
2026-08-21	290	60.16	PUT	0	6	46.03	TRUE	0	0
2026-08-21	295	63.2	PUT	0	24	46.33	TRUE	0	0
2026-08-21	300	75	PUT	31	40	46.58	TRUE	6.21	0.09
2026-08-21	310	82.43	PUT	6	0	47.12	TRUE	82.43	0
2026-08-21	320	99.6	PUT	0	20	48.07	TRUE	0	0
2026-08-21	330	0	PUT	0	0	48.96	TRUE	0	0
2026-08-21	340	109.82	PUT	0	2	50.11	TRUE	0	0
2026-08-21	350	114.75	PUT	0	65	50.95	TRUE	0	0
2026-08-21	360	133	PUT	2	2	0	TRUE	9	0.07
2026-08-21	370	0	PUT	0	0	53.08	TRUE	0	0
2026-08-21	380	0	PUT	0	0	0	TRUE	0	0
2026-08-21	390	181.9	PUT	0	0	61.39	TRUE	0	0
2026-08-21	400	168.2	PUT	0	1	0	TRUE	0	0
2026-08-21	410	0	PUT	0	0	0	TRUE	0	0
2026-08-21	420	0	PUT	0	0	0	TRUE	0	0
2026-08-21	430	0	PUT	0	0	0	TRUE	0	0
2026-08-21	440	0	PUT	0	0	0	TRUE	0	0
2026-08-21	450	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5	223.2	CALL	6	1146	562.73	TRUE	223.2	0
2026-09-18	10	0	CALL	0	19	301.05	TRUE	0	0
2026-09-18	15	213.37	CALL	4	95	329.49	TRUE	213.37	0
2026-09-18	20	0	CALL	0	77	0	TRUE	0	0
2026-09-18	25	196	CALL	0	933	199.37	TRUE	0	0
2026-09-18	30	198.3	CALL	4	104	228.43	TRUE	-8	-0.04
2026-09-18	35	192.07	CALL	0	385	149.12	TRUE	0	0
2026-09-18	40	186.68	CALL	0	276	152.07	TRUE	0	0
2026-09-18	45	176.6	CALL	0	73	135.34	TRUE	0	0
2026-09-18	50	179.79	CALL	25	163	127.97	TRUE	-5.9	-0.03
2026-09-18	55	163	CALL	0	61	126.93	TRUE	0	0
2026-09-18	60	164.75	CALL	0	184	114.48	TRUE	0	0
2026-09-18	65	165.86	CALL	23	282	103.9	TRUE	-4.14	-0.02
2026-09-18	70	162.75	CALL	0	334	103.7	TRUE	0	0
2026-09-18	75	141.7	CALL	0	107	97.12	TRUE	0	0
2026-09-18	80	153.4	CALL	0	274	96.19	TRUE	0	0
2026-09-18	85	151.7	CALL	0	665	94.21	TRUE	0	0
2026-09-18	90	140.07	CALL	3	1263	116.19	TRUE	140.07	0
2026-09-18	95	133.79	CALL	1	748	98.63	TRUE	-7.21	-0.05
2026-09-18	100	127	CALL	9	2566	68.74	TRUE	-8.55	-0.06
2026-09-18	105	128.57	CALL	0	1578	73.32	TRUE	0	0
2026-09-18	110	121.55	CALL	11	1610	67.74	TRUE	-6.4	-0.05
2026-09-18	115	117.6	CALL	10	2637	67.22	TRUE	-4.97	-0.04
2026-09-18	120	112.65	CALL	7	2877	65.11	TRUE	-5.53	-0.05
2026-09-18	125	105.1	CALL	2	5137	62.66	TRUE	-8.5	-0.07
2026-09-18	130	102.36	CALL	2	4087	60.64	TRUE	-5.89	-0.05
2026-09-18	135	103.57	CALL	0	2446	59.12	TRUE	0	0
2026-09-18	140	89.55	CALL	1	14130	61.23	TRUE	-10.45	-0.1
2026-09-18	145	87.24	CALL	12	2860	57.26	TRUE	-6.85	-0.07
2026-09-18	150	83	CALL	29	24323	55.69	TRUE	-6	-0.07
2026-09-18	155	79.7	CALL	26	5819	53.44	TRUE	-5.25	-0.06
2026-09-18	160	71.99	CALL	49	4393	57.33	TRUE	-8.46	-0.11
2026-09-18	165	71.5	CALL	8	8289	51.38	TRUE	-4.5	-0.06
2026-09-18	170	63.97	CALL	28	9594	50.65	TRUE	-7.84	-0.11
2026-09-18	175	59	CALL	264	9208	52.62	TRUE	-9.07	-0.13
2026-09-18	180	54.7	CALL	299	16119	50.8	TRUE	-8.68	-0.14
2026-09-18	185	51	CALL	121	15584	50.49	TRUE	-8.39	-0.14
2026-09-18	190	47	CALL	282	27708	49.06	TRUE	-8.49	-0.15
2026-09-18	195	43.52	CALL	383	10661	48.68	TRUE	-7.93	-0.15
2026-09-18	200	40.01	CALL	1046	27166	47.91	TRUE	-8.09	-0.17
2026-09-18	205	36.73	CALL	112	5498	47.35	TRUE	-7.66	-0.17
2026-09-18	210	33.97	CALL	3230	27340	47.57	TRUE	-7.53	-0.18
2026-09-18	215	31	CALL	528	6431	47.02	TRUE	-7.15	-0.19
2026-09-18	220	28.4	CALL	743	26568	46.91	TRUE	-6.73	-0.19
2026-09-18	225	25.85	CALL	1335	10481	46.58	TRUE	-6.45	-0.2
2026-09-18	230	23.29	CALL	1846	16256	46.43	FALSE	-6.41	-0.22
2026-09-18	235	21.55	CALL	3653	3848	46.56	FALSE	-5.65	-0.21
2026-09-18	240	19.45	CALL	2150	32676	46.21	FALSE	-5.55	-0.22
2026-09-18	245	17.75	CALL	705	3362	46.35	FALSE	-5.12	-0.22
2026-09-18	250	16.06	CALL	4088	21729	46.25	FALSE	-4.89	-0.23
2026-09-18	255	14.6	CALL	550	5167	46.34	FALSE	-4.23	-0.22
2026-09-18	260	13.13	CALL	1442	16968	46.17	FALSE	-4.15	-0.24
2026-09-18	265	12.5	CALL	366	3251	46.2	FALSE	-3.32	-0.21
2026-09-18	270	10.72	CALL	1408	20241	46.2	FALSE	-3.65	-0.25
2026-09-18	275	9.85	CALL	908	4497	46.62	FALSE	-3.25	-0.25
2026-09-18	280	8.89	CALL	1512	8552	46.64	FALSE	-3.04	-0.25
2026-09-18	285	7.9	CALL	226	1027	46.39	FALSE	-2.98	-0.27
2026-09-18	290	7.72	CALL	592	6263	46.26	FALSE	-2.48	-0.24
2026-09-18	295	7.05	CALL	245	964	46.85	FALSE	-1.9	-0.21
2026-09-18	300	5.95	CALL	2933	11348	47.03	FALSE	-2.25	-0.27
2026-09-18	310	4.85	CALL	337	1413	47.19	FALSE	-2.1	-0.3
2026-09-18	320	4.05	CALL	468	10766	47.69	FALSE	-1.67	-0.29
2026-09-18	330	3.3	CALL	110	2209	47.83	FALSE	-1.35	-0.29
2026-09-18	340	2.76	CALL	119	1702	48.29	FALSE	-1.13	-0.29
2026-09-18	350	2.32	CALL	294	9636	48.76	FALSE	-0.91	-0.28
2026-09-18	360	1.97	CALL	205	2919	49.29	FALSE	-0.81	-0.29
2026-09-18	370	1.8	CALL	60	446	49.7	FALSE	-0.65	-0.27
2026-09-18	380	1.43	CALL	66	1014	50.28	FALSE	-0.54	-0.27
2026-09-18	390	1.25	CALL	40	5115	50.94	FALSE	-0.55	-0.31
2026-09-18	400	1.08	CALL	302	10852	51.45	FALSE	-0.43	-0.28
2026-09-18	410	0.99	CALL	66	5451	52.03	FALSE	-0.19	-0.16
2026-09-18	420	0.92	CALL	130	7400	53.47	FALSE	-0.24	-0.21
2026-09-18	430	0.78	CALL	10	26	53.67	FALSE	-0.24	-0.24
2026-09-18	440	0.71	CALL	6	264	54.43	FALSE	-0.26	-0.27
2026-09-18	450	0.62	CALL	25	245	53.87	FALSE	-0.2	-0.24
2026-09-18	5	0	PUT	0	1952	200.18	FALSE	0	0
2026-09-18	10	0	PUT	0	970	161.45	FALSE	0	0
2026-09-18	15	0	PUT	0	487	139.6	FALSE	0	0
2026-09-18	20	0	PUT	0	594	131.18	FALSE	0	0
2026-09-18	25	0.02	PUT	0	3427	118.9	FALSE	0	0
2026-09-18	30	0.03	PUT	0	624	115.42	FALSE	0	0
2026-09-18	35	0.02	PUT	0	2965	108.72	FALSE	0	0
2026-09-18	40	0.01	PUT	0	3150	102.67	FALSE	0	0
2026-09-18	45	0.04	PUT	0	948	97.15	FALSE	0	0
2026-09-18	50	0.08	PUT	0	2145	101.23	FALSE	0	0
2026-09-18	55	0.08	PUT	1	909	92.72	FALSE	0.08	0
2026-09-18	60	0.09	PUT	0	2037	89.35	FALSE	0	0
2026-09-18	65	0.11	PUT	12	1245	85.08	FALSE	0.11	0
2026-09-18	70	0.1	PUT	0	2343	82.87	FALSE	0	0
2026-09-18	75	0.17	PUT	1	1429	79.78	FALSE	0.17	0
2026-09-18	80	0.16	PUT	0	3616	77.18	FALSE	0	0
2026-09-18	85	0.23	PUT	14	5084	74.07	FALSE	0.02	0.1
2026-09-18	90	0.28	PUT	17	9984	71.93	FALSE	0.03	0.12
2026-09-18	95	0.35	PUT	108	13243	70.22	FALSE	0.03	0.09
2026-09-18	100	0.41	PUT	47	16794	68	FALSE	0.06	0.17
2026-09-18	105	0.5	PUT	5	8408	66.32	FALSE	0.09	0.22
2026-09-18	110	0.56	PUT	30	14367	64.95	FALSE	0.05	0.1
2026-09-18	115	0.7	PUT	5	6310	63.21	FALSE	0.06	0.09
2026-09-18	120	0.86	PUT	8456	42057	61.42	FALSE	0.13	0.18
2026-09-18	125	1.03	PUT	81	26297	59.99	FALSE	0.18	0.21
2026-09-18	130	1.23	PUT	22	29997	58.63	FALSE	0.26	0.27
2026-09-18	135	1.36	PUT	526	14666	57.03	FALSE	0.13	0.11
2026-09-18	140	1.67	PUT	122	29881	55.57	FALSE	0.27	0.19
2026-09-18	145	2.03	PUT	21	22849	54.7	FALSE	0.36	0.22
2026-09-18	150	2.3	PUT	32	37986	53.48	FALSE	0.35	0.18
2026-09-18	155	2.81	PUT	185	17715	52.38	FALSE	0.56	0.25
2026-09-18	160	3.3	PUT	630	29878	51.32	FALSE	0.69	0.26
2026-09-18	165	3.95	PUT	90	16267	50.66	FALSE	0.82	0.26
2026-09-18	170	4.67	PUT	1083	24148	49.91	FALSE	0.97	0.26
2026-09-18	175	5.55	PUT	327	24513	49.39	FALSE	1.17	0.27
2026-09-18	180	6.5	PUT	2145	23375	48.73	FALSE	1.4	0.27
2026-09-18	185	7.6	PUT	283	14007	48.17	FALSE	1.65	0.28
2026-09-18	190	8.95	PUT	336	12328	47.94	FALSE	1.88	0.27
2026-09-18	195	10.37	PUT	345	7393	47.51	FALSE	2.16	0.26
2026-09-18	200	11.96	PUT	467	17099	47.13	FALSE	2.36	0.25
2026-09-18	205	13.7	PUT	346	3305	46.75	FALSE	2.71	0.25
2026-09-18	210	15.55	PUT	429	6543	46.27	FALSE	2.92	0.23
2026-09-18	215	17.1	PUT	216	2077	46.33	FALSE	2.7	0.19
2026-09-18	220	20.16	PUT	380	5005	46.18	FALSE	3.86	0.24
2026-09-18	225	22.65	PUT	455	1822	46	FALSE	4.12	0.22
2026-09-18	230	24.32	PUT	507	3000	45.76	TRUE	3.57	0.17
2026-09-18	235	26.95	PUT	243	1342	45.66	TRUE	3.55	0.15
2026-09-18	240	29.2	PUT	29	1402	45.58	TRUE	3	0.11
2026-09-18	245	32.65	PUT	39	144	45.56	TRUE	3.23	0.11
2026-09-18	250	36.5	PUT	74	839	45.5	TRUE	4.5	0.14
2026-09-18	255	40.05	PUT	1	49	45.51	TRUE	3.7	0.1
2026-09-18	260	41.79	PUT	17	66	45.47	TRUE	3.51	0.09
2026-09-18	265	42.1	PUT	0	97	45.58	TRUE	0	0
2026-09-18	270	51	PUT	10	92	45.61	TRUE	4.5	0.1
2026-09-18	275	49.11	PUT	0	78	45.63	TRUE	0	0
2026-09-18	280	58.98	PUT	26	440	45.78	TRUE	5.69	0.11
2026-09-18	285	63.1	PUT	10	3	45.9	TRUE	5.77	0.1
2026-09-18	290	73.6	PUT	0	1	45.97	TRUE	0	0
2026-09-18	295	66.37	PUT	0	77	46.12	TRUE	0	0
2026-09-18	300	70.3	PUT	0	14	46.24	TRUE	0	0
2026-09-18	310	0	PUT	0	0	46.58	TRUE	0	0
2026-09-18	320	0	PUT	0	0	46.55	TRUE	0	0
2026-09-18	330	0	PUT	0	0	47.56	TRUE	0	0
2026-09-18	340	0	PUT	0	0	48.17	TRUE	0	0
2026-09-18	350	0	PUT	0	0	48.93	TRUE	0	0
2026-09-18	360	130.2	PUT	25	0	49.82	TRUE	130.2	0
2026-09-18	370	134.6	PUT	0	65	50.78	TRUE	0	0
2026-09-18	380	0	PUT	0	0	51.74	TRUE	0	0
2026-09-18	390	0	PUT	0	0	53.41	TRUE	0	0
2026-09-18	400	0	PUT	0	0	55.48	TRUE	0	0
2026-09-18	410	0	PUT	0	0	0	TRUE	0	0
2026-09-18	420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	430	0	PUT	0	0	0	TRUE	0	0
2026-09-18	440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	450	0	PUT	0	0	0	TRUE	0	0
2026-10-16	5	0	CALL	0	0	444.39	TRUE	0	0
2026-10-16	10	0	CALL	0	3	273.87	TRUE	0	0
2026-10-16	15	0	CALL	0	3	227.38	TRUE	0	0
2026-10-16	20	0	CALL	0	10	153.59	TRUE	0	0
2026-10-16	25	0	CALL	0	1	190.13	TRUE	0	0
2026-10-16	30	200.19	CALL	19	1	237.09	TRUE	200.19	0
2026-10-16	35	0	CALL	0	0	156.48	TRUE	0	0
2026-10-16	40	191.64	CALL	10	3	138.18	TRUE	191.64	0
2026-10-16	45	185.55	CALL	20	27	131.54	TRUE	-1.35	-0.01
2026-10-16	50	186.1	CALL	0	7	126.04	TRUE	0	0
2026-10-16	55	181.91	CALL	0	3	117.21	TRUE	0	0
2026-10-16	60	0	CALL	0	1	115.09	TRUE	0	0
2026-10-16	65	0	CALL	0	3	108.06	TRUE	0	0
2026-10-16	70	147.79	CALL	0	3	105.88	TRUE	0	0
2026-10-16	75	0	CALL	0	1	100.78	TRUE	0	0
2026-10-16	80	0	CALL	0	200	96.31	TRUE	0	0
2026-10-16	85	0	CALL	0	0	88.69	TRUE	0	0
2026-10-16	90	139.07	CALL	80	38	95.16	TRUE	139.07	0
2026-10-16	95	142.3	CALL	0	2	82.1	TRUE	0	0
2026-10-16	100	129.65	CALL	1	31	88.95	TRUE	129.65	0
2026-10-16	105	125.63	CALL	1	43	90.52	TRUE	-2.83	-0.02
2026-10-16	110	118.94	CALL	1	70	73.47	TRUE	118.94	0
2026-10-16	115	108.4	CALL	0	65	63.2	TRUE	0	0
2026-10-16	120	111.61	CALL	2	75	62.5	TRUE	-8.53	-0.07
2026-10-16	125	104.53	CALL	0	58	55.98	TRUE	0	0
2026-10-16	130	100.29	CALL	3	68	65.41	TRUE	100.29	0
2026-10-16	135	104.71	CALL	0	139	62.94	TRUE	0	0
2026-10-16	140	92.66	CALL	3	249	55.95	TRUE	-4.77	-0.05
2026-10-16	145	86.56	CALL	1	82	59.84	TRUE	-4.45	-0.05
2026-10-16	150	83.76	CALL	8	631	53.59	TRUE	-6.81	-0.08
2026-10-16	155	78.21	CALL	2	498	52.94	TRUE	-8.42	-0.1
2026-10-16	160	74.79	CALL	12	423	52.63	TRUE	-6.93	-0.08
2026-10-16	165	72	CALL	9	344	51.24	TRUE	-5.62	-0.07
2026-10-16	170	66	CALL	13	1211	49.7	TRUE	-7.83	-0.11
2026-10-16	175	61.19	CALL	7	532	52.66	TRUE	-7.72	-0.11
2026-10-16	180	56.25	CALL	69	2034	49.05	TRUE	-8.76	-0.13
2026-10-16	185	52.75	CALL	178	1014	49.04	TRUE	-8.55	-0.14
2026-10-16	190	52.15	CALL	81	1658	47.84	TRUE	-5.89	-0.1
2026-10-16	195	46.36	CALL	110	2937	47.75	TRUE	-6.8	-0.13
2026-10-16	200	42.82	CALL	326	2355	48.37	TRUE	-7.48	-0.15
2026-10-16	205	39.27	CALL	172	5441	47.13	TRUE	-7.58	-0.16
2026-10-16	210	36.3	CALL	108	8137	46.79	TRUE	-7.45	-0.17
2026-10-16	215	34.21	CALL	163	4312	46.64	TRUE	-6.49	-0.16
2026-10-16	220	31	CALL	198	4926	46.5	TRUE	-6.95	-0.18
2026-10-16	225	28.45	CALL	299	3029	46.15	TRUE	-6.6	-0.19
2026-10-16	230	26.15	CALL	414	3241	45.98	FALSE	-6.37	-0.2
2026-10-16	235	24.25	CALL	174	1743	46.27	FALSE	-5.75	-0.19
2026-10-16	240	22	CALL	1855	11501	45.72	FALSE	-5.67	-0.2
2026-10-16	245	22	CALL	190	5236	45.89	FALSE	-3.5	-0.14
2026-10-16	250	18.64	CALL	4803	10068	45.92	FALSE	-4.86	-0.21
2026-10-16	255	16.85	CALL	179	2550	45.5	FALSE	-5.17	-0.23
2026-10-16	260	15.5	CALL	210	3591	45.66	FALSE	-4.48	-0.22
2026-10-16	265	14.74	CALL	582	1059	45.8	FALSE	-3.83	-0.21
2026-10-16	270	13.8	CALL	162	2306	45.72	FALSE	-3.04	-0.18
2026-10-16	275	12.65	CALL	240	792	45.73	FALSE	-2.84	-0.18
2026-10-16	280	11.1	CALL	231	8018	45.92	FALSE	-3.15	-0.22
2026-10-16	285	10.7	CALL	11	278	46	FALSE	-2.25	-0.17
2026-10-16	290	9.63	CALL	91	449	46.07	FALSE	-2.47	-0.2
2026-10-16	295	9	CALL	44	369	46.16	FALSE	-2.47	-0.22
2026-10-16	300	7.6	CALL	697	3723	46.16	FALSE	-2.52	-0.25
2026-10-16	310	6.95	CALL	190	951	46.56	FALSE	-1.52	-0.18
2026-10-16	320	5.4	CALL	205	497	46.74	FALSE	-1.65	-0.23
2026-10-16	330	4.93	CALL	192	370	46.92	FALSE	-1.42	-0.22
2026-10-16	340	4.21	CALL	178	929	47.2	FALSE	-1.26	-0.23
2026-10-16	350	3.25	CALL	233	2072	47.53	FALSE	-1.15	-0.26
2026-10-16	360	3.15	CALL	102	412	48	FALSE	-0.69	-0.18
2026-10-16	370	2.64	CALL	67	59	48.27	FALSE	-0.76	-0.22
2026-10-16	380	2.2	CALL	106	280	48.79	FALSE	-0.68	-0.24
2026-10-16	390	1.75	CALL	1	86	48.88	FALSE	-0.52	-0.23
2026-10-16	400	1.71	CALL	42	123	49.48	FALSE	-0.42	-0.2
2026-10-16	410	1.58	CALL	3	80	50.06	FALSE	-0.37	-0.19
2026-10-16	420	1.29	CALL	3	558	51	FALSE	-0.36	-0.22
2026-10-16	430	1.03	CALL	1	137	50.55	FALSE	-0.37	-0.26
2026-10-16	440	1.05	CALL	29	100	52.16	FALSE	-0.2	-0.16
2026-10-16	450	0.87	CALL	61	381	51.97	FALSE	-0.28	-0.24
2026-10-16	5	0.01	PUT	0	3923	181.08	FALSE	0	0
2026-10-16	10	0	PUT	0	0	186.88	FALSE	0	0
2026-10-16	15	0	PUT	0	0	160.86	FALSE	0	0
2026-10-16	20	0	PUT	0	500	143.02	FALSE	0	0
2026-10-16	25	0	PUT	0	0	131.25	FALSE	0	0
2026-10-16	30	0	PUT	0	1	120.96	FALSE	0	0
2026-10-16	35	0.06	PUT	0	1	109.52	FALSE	0	0
2026-10-16	40	0.14	PUT	0	281	103.1	FALSE	0	0
2026-10-16	45	0	PUT	0	42	97.36	FALSE	0	0
2026-10-16	50	0.06	PUT	0	105	92.64	FALSE	0	0
2026-10-16	55	0.1	PUT	0	123	86.96	FALSE	0	0
2026-10-16	60	0.11	PUT	0	310	81.79	FALSE	0	0
2026-10-16	65	0.14	PUT	0	40	80.82	FALSE	0	0
2026-10-16	70	0.17	PUT	0	259	78.1	FALSE	0	0
2026-10-16	75	0.2	PUT	0	87	75.52	FALSE	0	0
2026-10-16	80	0.24	PUT	0	378	72.33	FALSE	0	0
2026-10-16	85	0.28	PUT	0	255	70.96	FALSE	0	0
2026-10-16	90	0.37	PUT	1	226	67.81	FALSE	0.37	0
2026-10-16	95	0.38	PUT	0	575	67.15	FALSE	0	0
2026-10-16	100	0.57	PUT	10	3714	64.89	FALSE	0.06	0.12
2026-10-16	105	0.61	PUT	0	286	63.85	FALSE	0	0
2026-10-16	110	0.8	PUT	2	679	61.53	FALSE	0.08	0.11
2026-10-16	115	0.85	PUT	0	534	60.39	FALSE	0	0
2026-10-16	120	1.06	PUT	20	2030	59.03	FALSE	0.04	0.04
2026-10-16	125	1.3	PUT	9	3376	57.02	FALSE	0.1	0.08
2026-10-16	130	1.64	PUT	25	4013	56.55	FALSE	0.21	0.15
2026-10-16	135	1.95	PUT	12	3905	55.49	FALSE	0.34	0.21
2026-10-16	140	2.25	PUT	76	8115	54.13	FALSE	0.28	0.14
2026-10-16	145	2.67	PUT	192	6121	53.23	FALSE	0.44	0.2
2026-10-16	150	3.1	PUT	210	14619	52.12	FALSE	0.52	0.2
2026-10-16	155	3.65	PUT	69	10108	51.29	FALSE	0.62	0.2
2026-10-16	160	4.3	PUT	161	11688	50.59	FALSE	0.8	0.23
2026-10-16	165	4.8	PUT	73	12242	49.86	FALSE	0.65	0.16
2026-10-16	170	5.75	PUT	106	8118	48.87	FALSE	1.05	0.22
2026-10-16	175	6.85	PUT	121	5718	48.73	FALSE	1.25	0.22
2026-10-16	180	7.95	PUT	852	6806	48.24	FALSE	1.5	0.23
2026-10-16	185	8.92	PUT	1231	4189	47.77	FALSE	1.42	0.19
2026-10-16	190	10.3	PUT	153	5977	47.36	FALSE	1.65	0.19
2026-10-16	195	11.67	PUT	259	7977	46.99	FALSE	1.8	0.18
2026-10-16	200	13.79	PUT	603	9328	46.73	FALSE	2.52	0.22
2026-10-16	205	15.46	PUT	30	2456	46.42	FALSE	2.63	0.21
2026-10-16	210	17.44	PUT	65	3613	46.19	FALSE	2.87	0.2
2026-10-16	215	18.1	PUT	88	978	46.01	FALSE	1.65	0.1
2026-10-16	220	22.24	PUT	581	670	45.9	FALSE	3.79	0.21
2026-10-16	225	23.8	PUT	106	891	45.55	FALSE	3.15	0.15
2026-10-16	230	27	PUT	46	627	45.46	TRUE	3.85	0.17
2026-10-16	235	29.92	PUT	19	477	45.29	TRUE	4.22	0.16
2026-10-16	240	32.15	PUT	31	845	45.22	TRUE	4.2	0.15
2026-10-16	245	33.7	PUT	16	14	45.17	TRUE	3	0.1
2026-10-16	250	39.51	PUT	92	153	44.99	TRUE	4.37	0.12
2026-10-16	255	43	PUT	7	248	45.08	TRUE	5.75	0.15
2026-10-16	260	45.91	PUT	55	77	45.06	TRUE	5.29	0.13
2026-10-16	265	62.3	PUT	0	15	45.02	TRUE	0	0
2026-10-16	270	47.85	PUT	0	109	45.14	TRUE	0	0
2026-10-16	275	52.28	PUT	0	121	45.12	TRUE	0	0
2026-10-16	280	60.5	PUT	0	37	45.17	TRUE	0	0
2026-10-16	285	68.4	PUT	0	60	45.35	TRUE	0	0
2026-10-16	290	68.7	PUT	0	20	45.44	TRUE	0	0
2026-10-16	295	69.15	PUT	0	15	45.48	TRUE	0	0
2026-10-16	300	71.25	PUT	0	61	45.54	TRUE	0	0
2026-10-16	310	0	PUT	0	0	45.75	TRUE	0	0
2026-10-16	320	0	PUT	0	0	46.27	TRUE	0	0
2026-10-16	330	0	PUT	0	0	46.44	TRUE	0	0
2026-10-16	340	0	PUT	0	0	46.91	TRUE	0	0
2026-10-16	350	0	PUT	0	0	47.52	TRUE	0	0
2026-10-16	360	0	PUT	0	0	48.25	TRUE	0	0
2026-10-16	370	142.72	PUT	0	19	48.77	TRUE	0	0
2026-10-16	380	145.05	PUT	0	25	49.68	TRUE	0	0
2026-10-16	390	0	PUT	0	0	50.64	TRUE	0	0
2026-10-16	400	168.3	PUT	0	1	52.2	TRUE	0	0
2026-10-16	410	0	PUT	0	0	54.08	TRUE	0	0
2026-10-16	420	0	PUT	0	0	55.92	TRUE	0	0
2026-10-16	430	0	PUT	0	0	0	TRUE	0	0
2026-10-16	440	212.53	PUT	0	0	61.92	TRUE	0	0
2026-10-16	450	0	PUT	0	0	0	TRUE	0	0
2026-11-20	50	178.85	CALL	1	22	138.62	TRUE	178.85	0
2026-11-20	55	167.65	CALL	0	9	109.83	TRUE	0	0
2026-11-20	60	163.05	CALL	0	14	102.62	TRUE	0	0
2026-11-20	65	0	CALL	0	9	98.42	TRUE	0	0
2026-11-20	70	0	CALL	0	17	95.12	TRUE	0	0
2026-11-20	75	150.35	CALL	0	11	90.33	TRUE	0	0
2026-11-20	80	143	CALL	0	39	0	TRUE	0	0
2026-11-20	85	0	CALL	0	40	81.66	TRUE	0	0
2026-11-20	90	110.45	CALL	0	79	78.73	TRUE	0	0
2026-11-20	95	0	CALL	0	4	78.54	TRUE	0	0
2026-11-20	100	130.25	CALL	2	158	82.18	TRUE	-8.91	-0.06
2026-11-20	105	132.41	CALL	0	137	65.12	TRUE	0	0
2026-11-20	110	120.16	CALL	0	108	64.94	TRUE	0	0
2026-11-20	115	115.48	CALL	0	446	62.3	TRUE	0	0
2026-11-20	120	111.25	CALL	0	406	62.67	TRUE	0	0
2026-11-20	125	106.18	CALL	0	247	56.71	TRUE	0	0
2026-11-20	130	100.79	CALL	26	433	59.49	TRUE	-9.73	-0.09
2026-11-20	135	97.62	CALL	1	397	56.56	TRUE	-8.35	-0.08
2026-11-20	140	93.45	CALL	4	5257	55.9	TRUE	-6.87	-0.07
2026-11-20	145	92	CALL	0	203	55.28	TRUE	0	0
2026-11-20	150	83	CALL	35	545	54.22	TRUE	-8.9	-0.1
2026-11-20	155	83.41	CALL	15	1263	52.25	TRUE	-4.84	-0.05
2026-11-20	160	77.14	CALL	128	683	52.3	TRUE	-5.26	-0.06
2026-11-20	165	74.25	CALL	15	553	51.94	TRUE	-5.65	-0.07
2026-11-20	170	69.4	CALL	189	819	50.87	TRUE	-6.27	-0.08
2026-11-20	175	66.25	CALL	107	1434	50.78	TRUE	-4.48	-0.06
2026-11-20	180	60.6	CALL	93	4829	49.91	TRUE	-6.9	-0.1
2026-11-20	185	57.25	CALL	13	1837	50.12	TRUE	-6.62	-0.1
2026-11-20	190	54.75	CALL	319	2339	48.39	TRUE	-5.67	-0.09
2026-11-20	195	48.75	CALL	11	889	48.29	TRUE	-8.03	-0.14
2026-11-20	200	45.88	CALL	148	3419	48.45	TRUE	-7.61	-0.14
2026-11-20	205	42.75	CALL	146	1319	47.91	TRUE	-7.55	-0.15
2026-11-20	210	39.8	CALL	97	3465	47.47	TRUE	-7.25	-0.15
2026-11-20	215	37	CALL	200	1826	47.08	TRUE	-8.05	-0.18
2026-11-20	220	34.81	CALL	454	3561	47.48	TRUE	-6.73	-0.16
2026-11-20	225	33	CALL	390	1567	47.23	TRUE	-5.75	-0.15
2026-11-20	230	30	CALL	301	6863	46.96	FALSE	-6.4	-0.18
2026-11-20	235	27.82	CALL	344	2902	46.76	FALSE	-6.04	-0.18
2026-11-20	240	25.71	CALL	553	8145	46.49	FALSE	-6.04	-0.19
2026-11-20	245	23.9	CALL	316	1943	46.5	FALSE	-5.27	-0.18
2026-11-20	250	22.28	CALL	1855	7253	46.64	FALSE	-5.11	-0.19
2026-11-20	255	21.35	CALL	245	1362	46.55	FALSE	-3.98	-0.16
2026-11-20	260	19.08	CALL	292	2273	46.47	FALSE	-4.69	-0.2
2026-11-20	265	17.63	CALL	160	1340	46.39	FALSE	-4.45	-0.2
2026-11-20	270	17.15	CALL	222	2643	46.39	FALSE	-3.41	-0.17
2026-11-20	275	15.95	CALL	36	2350	46.42	FALSE	-3.05	-0.16
2026-11-20	280	14.05	CALL	846	4688	46.52	FALSE	-3.61	-0.2
2026-11-20	285	13.3	CALL	38	1819	46.49	FALSE	-3.15	-0.19
2026-11-20	290	12.2	CALL	79	1059	46.86	FALSE	-3.2	-0.21
2026-11-20	295	11.9	CALL	108	124	46.58	FALSE	-2.75	-0.19
2026-11-20	300	10.4	CALL	610	3141	46.81	FALSE	-2.8	-0.21
2026-11-20	310	9.68	CALL	953	506	46.82	FALSE	-1.66	-0.15
2026-11-20	320	7.9	CALL	1370	1562	46.91	FALSE	-1.98	-0.2
2026-11-20	330	6.5	CALL	40	993	46.98	FALSE	-2.27	-0.26
2026-11-20	340	6.35	CALL	7	405	47.28	FALSE	-1.06	-0.14
2026-11-20	350	5	CALL	81	321	47.8	FALSE	-1.15	-0.19
2026-11-20	360	4.3	CALL	114	1290	47.9	FALSE	-1.22	-0.22
2026-11-20	370	4.25	CALL	5	131	47.92	FALSE	-0.71	-0.14
2026-11-20	380	3.4	CALL	66	34	48.85	FALSE	-0.6	-0.15
2026-11-20	390	3.15	CALL	41	73	48.55	FALSE	-0.59	-0.16
2026-11-20	400	2.74	CALL	91	92	48.82	FALSE	-0.31	-0.1
2026-11-20	410	2.3	CALL	59	72	49.58	FALSE	-0.63	-0.22
2026-11-20	420	2.12	CALL	11	159	49.35	FALSE	-0.61	-0.22
2026-11-20	430	1.8	CALL	5	67	50.11	FALSE	-0.53	-0.23
2026-11-20	440	1.57	CALL	65	306	50.22	FALSE	-0.46	-0.23
2026-11-20	450	1.48	CALL	61	40	51	FALSE	-0.39	-0.21
2026-11-20	50	0.1	PUT	0	427	84.99	FALSE	0	0
2026-11-20	55	0.13	PUT	0	206	81.52	FALSE	0	0
2026-11-20	60	0.16	PUT	4	285	77.29	FALSE	-0.13	-0.45
2026-11-20	65	0.13	PUT	0	106	75.79	FALSE	0	0
2026-11-20	70	0.28	PUT	1	253	73.84	FALSE	0.02	0.08
2026-11-20	75	0.36	PUT	1	187	72.24	FALSE	0.06	0.2
2026-11-20	80	0.34	PUT	0	343	70.1	FALSE	0	0
2026-11-20	85	0.52	PUT	1	208	68.27	FALSE	0.08	0.18
2026-11-20	90	0.51	PUT	0	353	66.46	FALSE	0	0
2026-11-20	95	0.68	PUT	1	476	63.89	FALSE	0.05	0.08
2026-11-20	100	0.88	PUT	10	3699	63.26	FALSE	0.13	0.17
2026-11-20	105	0.92	PUT	0	341	61.76	FALSE	0	0
2026-11-20	110	1.19	PUT	7	803	60	FALSE	0.15	0.14
2026-11-20	115	1.43	PUT	3	4605	58.93	FALSE	0.17	0.13
2026-11-20	120	1.68	PUT	5	3724	57.7	FALSE	0.25	0.17
2026-11-20	125	1.83	PUT	2	3349	56.64	FALSE	0.1	0.06
2026-11-20	130	2.16	PUT	133	1546	55.6	FALSE	0.17	0.09
2026-11-20	135	2.56	PUT	130	5482	54.49	FALSE	0.24	0.1
2026-11-20	140	2.97	PUT	7	11057	53.67	FALSE	0.22	0.08
2026-11-20	145	3.65	PUT	1073	5035	52.63	FALSE	0.47	0.15
2026-11-20	150	4.05	PUT	323	14364	51.96	FALSE	0.45	0.13
2026-11-20	155	4.75	PUT	179	3430	51.3	FALSE	0.55	0.13
2026-11-20	160	5.76	PUT	516	9499	50.66	FALSE	0.96	0.2
2026-11-20	165	6.64	PUT	54	4886	50.06	FALSE	1.09	0.2
2026-11-20	170	7.5	PUT	513	10212	49.63	FALSE	1.2	0.19
2026-11-20	175	8.45	PUT	222	4001	49.1	FALSE	1.15	0.16
2026-11-20	180	9.75	PUT	3095	8464	48.74	FALSE	1.43	0.17
2026-11-20	185	11.4	PUT	690	2388	48.29	FALSE	1.92	0.2
2026-11-20	190	12.95	PUT	761	3762	48.01	FALSE	2.13	0.2
2026-11-20	195	14.36	PUT	1261	3926	47.63	FALSE	1.86	0.15
2026-11-20	200	16.4	PUT	768	7280	47.39	FALSE	2.7	0.2
2026-11-20	205	16.93	PUT	88	1357	47.05	FALSE	1.33	0.09
2026-11-20	210	20.5	PUT	361	840	47	FALSE	3.22	0.19
2026-11-20	215	21.05	PUT	93	1179	46.6	FALSE	1.55	0.08
2026-11-20	220	23.7	PUT	147	751	46.44	FALSE	2.19	0.1
2026-11-20	225	27.62	PUT	152	722	46.37	FALSE	3.85	0.16
2026-11-20	230	29.49	PUT	3183	636	46.11	TRUE	3.49	0.13
2026-11-20	235	32.7	PUT	23	397	45.96	TRUE	4.15	0.15
2026-11-20	240	34.75	PUT	7	780	45.85	TRUE	3.08	0.1
2026-11-20	245	37.8	PUT	3	126	45.73	TRUE	3.05	0.09
2026-11-20	250	39.55	PUT	29	274	45.67	TRUE	2	0.05
2026-11-20	255	40.05	PUT	0	124	45.66	TRUE	0	0
2026-11-20	260	47.95	PUT	6	738	45.59	TRUE	4.58	0.11
2026-11-20	265	52	PUT	0	427	45.6	TRUE	0	0
2026-11-20	270	54.6	PUT	0	335	45.56	TRUE	0	0
2026-11-20	275	0	PUT	0	0	45.57	TRUE	0	0
2026-11-20	280	69.6	PUT	0	26	45.61	TRUE	0	0
2026-11-20	285	76.7	PUT	0	50	45.63	TRUE	0	0
2026-11-20	290	64.89	PUT	0	5	45.68	TRUE	0	0
2026-11-20	295	0	PUT	0	0	45.66	TRUE	0	0
2026-11-20	300	78.1	PUT	0	24	45.72	TRUE	0	0
2026-11-20	310	81.5	PUT	0	50	45.89	TRUE	0	0
2026-11-20	320	0	PUT	0	0	46.06	TRUE	0	0
2026-11-20	330	0	PUT	0	0	46.4	TRUE	0	0
2026-11-20	340	124.1	PUT	0	5	46.34	TRUE	0	0
2026-11-20	350	117.05	PUT	0	1	46.87	TRUE	0	0
2026-11-20	360	0	PUT	0	0	47.26	TRUE	0	0
2026-11-20	370	0	PUT	0	0	47.19	TRUE	0	0
2026-11-20	380	0	PUT	0	0	48.38	TRUE	0	0
2026-11-20	390	0	PUT	0	0	49.12	TRUE	0	0
2026-11-20	400	0	PUT	0	0	49.84	TRUE	0	0
2026-11-20	410	0	PUT	0	0	51	TRUE	0	0
2026-11-20	420	0	PUT	0	0	52.71	TRUE	0	0
2026-11-20	430	0	PUT	0	0	54.38	TRUE	0	0
2026-11-20	440	0	PUT	0	0	56.01	TRUE	0	0
2026-11-20	450	0	PUT	0	0	57.6	TRUE	0	0
2026-12-18	0.5	229.35	CALL	202	101372	0	TRUE	-6.04	-0.03
2026-12-18	1	220.77	CALL	0	3259	0	TRUE	0	0
2026-12-18	1.5	0	CALL	0	8231	445.5	TRUE	0	0
2026-12-18	2	0	CALL	0	16414	422.26	TRUE	0	0
2026-12-18	2.5	204.33	CALL	0	980	389.59	TRUE	0	0
2026-12-18	3	203.82	CALL	0	9492	349.42	TRUE	0	0
2026-12-18	3.5	0	CALL	0	203	346.16	TRUE	0	0
2026-12-18	4	208.5	CALL	0	8486	321.07	TRUE	0	0
2026-12-18	4.5	0	CALL	0	18	330.2	TRUE	0	0
2026-12-18	5	221.52	CALL	1	2680	311.98	TRUE	221.52	0
2026-12-18	6	0	CALL	0	1555	265.77	TRUE	0	0
2026-12-18	7	199.97	CALL	0	617	257.96	TRUE	0	0
2026-12-18	8	199.03	CALL	0	793	246.97	TRUE	0	0
2026-12-18	9	198.05	CALL	0	199	240.25	TRUE	0	0
2026-12-18	10	217.64	CALL	4	1523	278.22	TRUE	217.64	0
2026-12-18	11	217.45	CALL	4	265	292.16	TRUE	217.45	0
2026-12-18	12	186.15	CALL	0	332	213.72	TRUE	0	0
2026-12-18	13	0	CALL	0	661	204.85	TRUE	0	0
2026-12-18	14	0	CALL	0	69	177.86	TRUE	0	0
2026-12-18	15	217	CALL	20	953	184.72	TRUE	217	0
2026-12-18	16	0	CALL	0	650	183.2	TRUE	0	0
2026-12-18	17	211.74	CALL	2	268	241.68	TRUE	211.74	0
2026-12-18	18	0	CALL	0	332	137.99	TRUE	0	0
2026-12-18	19	179.48	CALL	0	674	174.15	TRUE	0	0
2026-12-18	20	215.24	CALL	0	16387	167.66	TRUE	0	0
2026-12-18	21	214.27	CALL	0	3790	124.81	TRUE	0	0
2026-12-18	22	213.69	CALL	0	3777	152.32	TRUE	0	0
2026-12-18	23	194.41	CALL	0	328	166.77	TRUE	0	0
2026-12-18	24	212.8	CALL	0	668	157.73	TRUE	0	0
2026-12-18	25	0	CALL	0	1117	155.52	TRUE	0	0
2026-12-18	26	0	CALL	0	693	154.1	TRUE	0	0
2026-12-18	27	179.39	CALL	0	1065	154.65	TRUE	0	0
2026-12-18	28	169.11	CALL	0	547	148.05	TRUE	0	0
2026-12-18	29	189	CALL	0	602	142.12	TRUE	0	0
2026-12-18	30	197	CALL	0	1904	136.14	TRUE	0	0
2026-12-18	31	204.85	CALL	0	1083	130.85	TRUE	0	0
2026-12-18	32	0	CALL	0	2496	142.16	TRUE	0	0
2026-12-18	33	204.07	CALL	0	353	133.92	TRUE	0	0
2026-12-18	34	198.88	CALL	0	365	127.89	TRUE	0	0
2026-12-18	35	186.56	CALL	0	2225	134.61	TRUE	0	0
2026-12-18	36	0	CALL	0	298	132.61	TRUE	0	0
2026-12-18	37	0	CALL	0	336	126.16	TRUE	0	0
2026-12-18	38	0	CALL	0	951	124.37	TRUE	0	0
2026-12-18	39	0	CALL	0	1273	122.63	TRUE	0	0
2026-12-18	40	176.15	CALL	0	2273	120.94	TRUE	0	0
2026-12-18	41	195.85	CALL	0	928	120.4	TRUE	0	0
2026-12-18	42	185.43	CALL	0	1541	114.84	TRUE	0	0
2026-12-18	43	192.75	CALL	0	807	116.14	TRUE	0	0
2026-12-18	44	183.4	CALL	10	705	118.64	TRUE	-9.35	-0.05
2026-12-18	45	188.56	CALL	0	674	113.66	TRUE	0	0
2026-12-18	46	176.5	CALL	0	1147	109.57	TRUE	0	0
2026-12-18	47	181.74	CALL	1	331	132.58	TRUE	181.74	0
2026-12-18	48	158.36	CALL	0	756	107.9	TRUE	0	0
2026-12-18	49	0	CALL	0	2655	108.05	TRUE	0	0
2026-12-18	50	179.75	CALL	53	6338	137.71	TRUE	-6.1	-0.03
2026-12-18	51	0	CALL	0	1792	105.9	TRUE	0	0
2026-12-18	52	184	CALL	0	1048	104.62	TRUE	0	0
2026-12-18	53	0	CALL	0	1052	103.82	TRUE	0	0
2026-12-18	54	0	CALL	0	559	102.59	TRUE	0	0
2026-12-18	55	173.99	CALL	1	2682	120.5	TRUE	-8.41	-0.05
2026-12-18	56	154.28	CALL	0	926	99.78	TRUE	0	0
2026-12-18	57	165.99	CALL	0	747	98.2	TRUE	0	0
2026-12-18	58	167.75	CALL	100	801	97.91	TRUE	167.75	0
2026-12-18	59	140.77	CALL	0	7489	97.99	TRUE	0	0
2026-12-18	60	176.15	CALL	0	4149	94.88	TRUE	0	0
2026-12-18	61	175.29	CALL	0	572	93.4	TRUE	0	0
2026-12-18	62	144.7	CALL	0	978	95.83	TRUE	0	0
2026-12-18	63	165.24	CALL	1	2170	99.31	TRUE	165.24	0
2026-12-18	64	134.62	CALL	0	1142	92.99	TRUE	0	0
2026-12-18	65	171	CALL	0	2319	91.6	TRUE	0	0
2026-12-18	66	133.46	CALL	0	889	94.31	TRUE	0	0
2026-12-18	67	149	CALL	0	787	91.99	TRUE	0	0
2026-12-18	68	146.33	CALL	0	1471	83.25	TRUE	0	0
2026-12-18	69	150.9	CALL	0	5044	89.03	TRUE	0	0
2026-12-18	70	159.41	CALL	6	4386	101.95	TRUE	159.41	0
2026-12-18	71	149.96	CALL	0	1638	87.13	TRUE	0	0
2026-12-18	72	156.9	CALL	0	679	79.77	TRUE	0	0
2026-12-18	73	155.9	CALL	0	762	85.29	TRUE	0	0
2026-12-18	74	151.6	CALL	0	4404	84.69	TRUE	0	0
2026-12-18	75	159.24	CALL	0	10606	78.81	TRUE	0	0
2026-12-18	76	142.1	CALL	0	358	83.21	TRUE	0	0
2026-12-18	77	151.99	CALL	1	1662	89.3	TRUE	-8.01	-0.05
2026-12-18	78	156.07	CALL	0	895	82.05	TRUE	0	0
2026-12-18	79	158.65	CALL	0	1484	80.63	TRUE	0	0
2026-12-18	80	151.27	CALL	20	14368	73.38	TRUE	-6.3	-0.04
2026-12-18	81	150.27	CALL	19	2008	101.88	TRUE	-5.35	-0.03
2026-12-18	82	154.63	CALL	0	1959	78.42	TRUE	0	0
2026-12-18	83	149.9	CALL	2	2535	80.2	TRUE	-3.21	-0.02
2026-12-18	84	148.91	CALL	27	1760	78.37	TRUE	-3.21	-0.02
2026-12-18	85	147.2	CALL	43	7604	102.65	TRUE	-5.58	-0.04
2026-12-18	86	144.46	CALL	24	1946	90.72	TRUE	-7.49	-0.05
2026-12-18	87	143.47	CALL	26	1947	89.69	TRUE	-7.62	-0.05
2026-12-18	88	140.46	CALL	24	4067	71.95	TRUE	-9.78	-0.07
2026-12-18	89	139.52	CALL	28	1308	71.59	TRUE	-9.69	-0.06
2026-12-18	90	140.91	CALL	78	14288	70.38	TRUE	-7.45	-0.05
2026-12-18	91	139.92	CALL	2	2540	70.45	TRUE	-7.19	-0.05
2026-12-18	92	138.12	CALL	30	1413	82.04	TRUE	-7.28	-0.05
2026-12-18	93	137.3	CALL	36	3569	82.25	TRUE	-7.1	-0.05
2026-12-18	94	136.31	CALL	8	1360	81.31	TRUE	-7.87	-0.05
2026-12-18	95	135.18	CALL	32	2007	79.45	TRUE	-8.71	-0.06
2026-12-18	96	134.34	CALL	38	704	79.54	TRUE	-8.56	-0.06
2026-12-18	97	131.94	CALL	39	4108	68.03	TRUE	-10.06	-0.07
2026-12-18	98	131.1	CALL	29	703	68.51	TRUE	-9.9	-0.07
2026-12-18	99	131.41	CALL	18	1476	77.11	TRUE	-8.81	-0.06
2026-12-18	100	131.2	CALL	81	18410	66.27	TRUE	-7.89	-0.06
2026-12-18	101	130.67	CALL	14	12502	67.05	TRUE	-7.43	-0.05
2026-12-18	102	127.6	CALL	24	1400	68.86	TRUE	-5.85	-0.04
2026-12-18	103	126.61	CALL	18	11957	68.05	TRUE	-5.85	-0.04
2026-12-18	104	127.9	CALL	6	600	65.6	TRUE	-6.95	-0.05
2026-12-18	105	125.05	CALL	5	12173	69.34	TRUE	-5.95	-0.05
2026-12-18	106	124.06	CALL	2	871	68.53	TRUE	124.06	0
2026-12-18	107	124	CALL	0	1060	64.35	TRUE	0	0
2026-12-18	108	117	CALL	0	1174	64.05	TRUE	0	0
2026-12-18	109	130	CALL	0	438	63.74	TRUE	0	0
2026-12-18	110	121.6	CALL	5	14975	73.84	TRUE	-7.85	-0.06
2026-12-18	111	117.66	CALL	0	615	63.11	TRUE	0	0
2026-12-18	112	91	CALL	0	1433	62.62	TRUE	0	0
2026-12-18	113	111.2	CALL	0	2396	61.98	TRUE	0	0
2026-12-18	114	110.5	CALL	0	752	60.52	TRUE	0	0
2026-12-18	115	125.02	CALL	0	1871	63.14	TRUE	0	0
2026-12-18	116	119	CALL	1	664	59.91	TRUE	119	0
2026-12-18	117	116.95	CALL	0	1212	61.11	TRUE	0	0
2026-12-18	118	120.27	CALL	0	2100	59.59	TRUE	0	0
2026-12-18	119	112.86	CALL	0	1008	60.56	TRUE	0	0
2026-12-18	120	116	CALL	2	8216	61.96	TRUE	-5.05	-0.04
2026-12-18	121	112.02	CALL	1	923	59.85	TRUE	112.02	0
2026-12-18	122	114.05	CALL	1	2740	57.85	TRUE	-1.43	-0.01
2026-12-18	123	105.52	CALL	0	1003	59.4	TRUE	0	0
2026-12-18	124	117.3	CALL	0	803	58.9	TRUE	0	0
2026-12-18	125	115.25	CALL	0	12478	55.34	TRUE	0	0
2026-12-18	126	108.9	CALL	1	4480	57.54	TRUE	108.9	0
2026-12-18	127	106	CALL	1	1761	66.01	TRUE	106	0
2026-12-18	128	104.28	CALL	1	1375	62.28	TRUE	-5.37	-0.05
2026-12-18	129	106.54	CALL	4	1292	57.05	TRUE	106.54	0
2026-12-18	130	101.75	CALL	3	30879	58.49	TRUE	-9.75	-0.09
2026-12-18	132	109.4	CALL	0	2443	55.69	TRUE	0	0
2026-12-18	134	99.5	CALL	10	2071	55.26	TRUE	-7.8	-0.07
2026-12-18	135	101.17	CALL	35	2965	55.52	TRUE	-4.94	-0.05
2026-12-18	136	96.89	CALL	2	2065	58.76	TRUE	96.89	0
2026-12-18	138	95.58	CALL	1	2893	54.83	TRUE	-8.82	-0.08
2026-12-18	140	93.37	CALL	22	13512	57.63	TRUE	-8.34	-0.08
2026-12-18	142	92.17	CALL	2	1216	54.33	TRUE	-8.48	-0.08
2026-12-18	144	89.3	CALL	1	1280	54.55	TRUE	89.3	0
2026-12-18	145	89.53	CALL	2	3430	57.95	TRUE	-7.62	-0.08
2026-12-18	146	94	CALL	0	1991	53.59	TRUE	0	0
2026-12-18	148	95.27	CALL	0	9055	53.14	TRUE	0	0
2026-12-18	150	85.8	CALL	60	16269	52.9	TRUE	-7.34	-0.08
2026-12-18	152	91.85	CALL	0	834	52.55	TRUE	0	0
2026-12-18	154	88.9	CALL	0	3757	52.55	TRUE	0	0
2026-12-18	155	81.57	CALL	16	1095	52.08	TRUE	-7.56	-0.08
2026-12-18	156	88.6	CALL	0	2235	51.98	TRUE	0	0
2026-12-18	158	78.07	CALL	3	990	53.33	TRUE	-8.13	-0.09
2026-12-18	160	76.75	CALL	21	16231	53.75	TRUE	-8.03	-0.09
2026-12-18	162	76.41	CALL	4	1125	51.2	TRUE	-6.57	-0.08
2026-12-18	164	72.25	CALL	86	29894	49.71	TRUE	-9.15	-0.11
2026-12-18	165	73.75	CALL	11	2381	50.63	TRUE	-8.13	-0.1
2026-12-18	166	80.25	CALL	0	846	50.7	TRUE	0	0
2026-12-18	167	77.71	CALL	0	652	50.63	TRUE	0	0
2026-12-18	168	70.58	CALL	1	1244	52.7	TRUE	-7.91	-0.1
2026-12-18	169	71.01	CALL	1	1385	50.41	TRUE	-6.09	-0.08
2026-12-18	170	68	CALL	64	6911	49.96	TRUE	-9.25	-0.12
2026-12-18	171	68.36	CALL	2	1391	52.39	TRUE	-7.16	-0.09
2026-12-18	172	67.61	CALL	1	1579	52.25	TRUE	-8.6	-0.11
2026-12-18	173	66.78	CALL	2	376	51.93	TRUE	-7.17	-0.1
2026-12-18	174	66.08	CALL	2	2072	51.88	TRUE	66.08	0
2026-12-18	175	64.53	CALL	94	5181	49.99	TRUE	-8.61	-0.12
2026-12-18	176	63.85	CALL	71	14810	49.99	TRUE	-8.35	-0.12
2026-12-18	177	64.34	CALL	3	1644	49.41	TRUE	-4.81	-0.07
2026-12-18	178	63.79	CALL	7	2579	49.46	TRUE	-7.96	-0.11
2026-12-18	179	62.49	CALL	6	3089	51.34	TRUE	-7.7	-0.11
2026-12-18	180	61.1	CALL	139	20663	49.84	TRUE	-8.2	-0.12
2026-12-18	181	64	CALL	20	3659	49.4	TRUE	-3.75	-0.06
2026-12-18	182	60.6	CALL	5	1965	49.3	TRUE	-7.5	-0.11
2026-12-18	183	67	CALL	0	2826	49.45	TRUE	0	0
2026-12-18	184	60.19	CALL	1	2607	49.15	TRUE	-6.75	-0.1
2026-12-18	185	57	CALL	100	4852	48.15	TRUE	-8.81	-0.13
2026-12-18	186	58.12	CALL	1	1984	48.62	TRUE	-6.95	-0.11
2026-12-18	187	55.83	CALL	2	1447	48.36	TRUE	-8.7	-0.13
2026-12-18	188	57.8	CALL	3	1994	48.87	TRUE	-5.2	-0.08
2026-12-18	189	56.8	CALL	4	4507	48.68	TRUE	-6.2	-0.1
2026-12-18	190	53.99	CALL	285	11968	48.41	TRUE	-8.24	-0.13
2026-12-18	191	55.65	CALL	10	1654	48.37	TRUE	-5.36	-0.09
2026-12-18	192	53.8	CALL	10	960	48.74	TRUE	-7.7	-0.13
2026-12-18	193	60.1	CALL	0	1626	48.39	TRUE	0	0
2026-12-18	194	55.46	CALL	93	12905	48.25	TRUE	-4.24	-0.07
2026-12-18	195	50.76	CALL	82	3791	48.03	TRUE	-8.06	-0.14
2026-12-18	200	47.8	CALL	785	27568	47.92	TRUE	-7.76	-0.14
2026-12-18	205	45.16	CALL	214	2762	48.12	TRUE	-7.22	-0.14
2026-12-18	210	43.3	CALL	489	7610	47.21	TRUE	-5.99	-0.12
2026-12-18	212	42	CALL	4	1619	47.21	TRUE	-6.5	-0.13
2026-12-18	213	41.8	CALL	38	1909	47.22	TRUE	-5.36	-0.11
2026-12-18	214	40.85	CALL	5	1088	47.29	TRUE	-5.2	-0.11
2026-12-18	215	40	CALL	106	6406	48.1	TRUE	-6.53	-0.14
2026-12-18	216	40.15	CALL	12	2410	47.04	TRUE	-3.9	-0.09
2026-12-18	217	40.08	CALL	267	918	46.98	TRUE	-4.27	-0.1
2026-12-18	218	39.73	CALL	30	874	46.95	TRUE	-4.88	-0.11
2026-12-18	219	37.44	CALL	88	898	47.12	TRUE	-6.84	-0.15
2026-12-18	220	36.8	CALL	517	13671	46.86	TRUE	-6.85	-0.16
2026-12-18	221	36.37	CALL	169	1651	46.92	TRUE	-5.24	-0.13
2026-12-18	222	36.54	CALL	132	1488	46.64	TRUE	-6.46	-0.15
2026-12-18	223	36.07	CALL	90	1222	46.61	TRUE	-5.83	-0.14
2026-12-18	224	36.02	CALL	50	833	46.77	TRUE	-5.51	-0.13
2026-12-18	225	34.35	CALL	1024	11623	46.61	TRUE	-6.73	-0.16
2026-12-18	226	33.9	CALL	37	2701	46.6	FALSE	-6.67	-0.16
2026-12-18	227	33.6	CALL	143	1023	46.8	FALSE	-6.42	-0.16
2026-12-18	228	33	CALL	244	21052	46.56	FALSE	-6.47	-0.16
2026-12-18	230	32.1	CALL	747	14524	46.49	FALSE	-6.37	-0.17
2026-12-18	235	29.95	CALL	262	4348	46.34	FALSE	-6.11	-0.17
2026-12-18	240	27.82	CALL	422	12886	46.06	FALSE	-5.87	-0.17
2026-12-18	245	26.02	CALL	285	4427	46.09	FALSE	-5.63	-0.18
2026-12-18	250	24.15	CALL	1241	21496	45.88	FALSE	-5.4	-0.18
2026-12-18	255	23.21	CALL	212	3941	45.98	FALSE	-4.42	-0.16
2026-12-18	260	20.95	CALL	210	13442	45.79	FALSE	-5.02	-0.19
2026-12-18	265	19.48	CALL	91	2956	45.73	FALSE	-4.71	-0.19
2026-12-18	270	18.93	CALL	254	12253	45.86	FALSE	-3.63	-0.16
2026-12-18	275	17.66	CALL	205	5210	45.87	FALSE	-3.34	-0.16
2026-12-18	280	16	CALL	429	30725	45.79	FALSE	-3.7	-0.19
2026-12-18	285	15.35	CALL	55	862	45.87	FALSE	-2.87	-0.16
2026-12-18	290	14.86	CALL	202	6795	45.84	FALSE	-2.19	-0.13
2026-12-18	295	14.15	CALL	18	5644	45.98	FALSE	-1.95	-0.12
2026-12-18	300	11.77	CALL	1627	27437	45.8	FALSE	-3.18	-0.21
2026-12-18	305	11.5	CALL	59	930	46	FALSE	-2.5	-0.18
2026-12-18	310	10.57	CALL	132	4327	46.06	FALSE	-2.5	-0.19
2026-12-18	315	10.02	CALL	163	242	46.12	FALSE	-2.55	-0.2
2026-12-18	320	8.88	CALL	208	4205	46.05	FALSE	-2.97	-0.25
2026-12-18	325	8.5	CALL	116	1598	46.55	FALSE	-2.27	-0.21
2026-12-18	330	7.8	CALL	375	4136	46.35	FALSE	-2.25	-0.22
2026-12-18	335	8.15	CALL	16	286	46.47	FALSE	-1.59	-0.16
2026-12-18	340	6.8	CALL	61	2912	46.51	FALSE	-2.3	-0.25
2026-12-18	345	7.1	CALL	38	221	46.64	FALSE	-1.2	-0.14
2026-12-18	350	6.3	CALL	195	3666	46.59	FALSE	-1.45	-0.19
2026-12-18	355	6.2	CALL	38	241	46.82	FALSE	-1.35	-0.18
2026-12-18	360	5.45	CALL	55	3173	46.93	FALSE	-1.55	-0.22
2026-12-18	365	5.45	CALL	32	409	47.04	FALSE	-0.39	-0.07
2026-12-18	370	4.6	CALL	100	1829	47.17	FALSE	-1.08	-0.19
2026-12-18	375	4.8	CALL	69	140	47.3	FALSE	-0.45	-0.09
2026-12-18	380	4.3	CALL	130	1024	47.16	FALSE	-1	-0.19
2026-12-18	385	3.85	CALL	13	58	47.63	FALSE	-1	-0.21
2026-12-18	390	3.6	CALL	135	1416	47.69	FALSE	-1.2	-0.25
2026-12-18	400	3.35	CALL	347	2971	47.7	FALSE	-0.75	-0.18
2026-12-18	410	2.9	CALL	58	987	48.42	FALSE	-0.45	-0.13
2026-12-18	420	2.61	CALL	50	4647	48.33	FALSE	-0.6	-0.19
2026-12-18	430	2.27	CALL	14	47	48.75	FALSE	-0.73	-0.24
2026-12-18	440	2.03	CALL	33	345	48.99	FALSE	-0.47	-0.19
2026-12-18	450	1.8	CALL	245	217	49.14	FALSE	-0.55	-0.23
2026-12-18	460	0	CALL	0	107	0	FALSE	0	0
2026-12-18	470	0	CALL	0	39	0	FALSE	0	0
2026-12-18	480	0	CALL	0	82	0	FALSE	0	0
2026-12-18	490	0	CALL	0	277	0	FALSE	0	0
2026-12-18	500	0	CALL	0	524	0	FALSE	0	0
2026-12-18	510	0	CALL	0	210	0	FALSE	0	0
2026-12-18	520	0	CALL	0	132	0	FALSE	0	0
2026-12-18	530	0	CALL	0	114	0	FALSE	0	0
2026-12-18	540	0	CALL	0	71	0	FALSE	0	0
2026-12-18	550	0	CALL	0	390	0	FALSE	0	0
2026-12-18	560	0	CALL	0	96	0	FALSE	0	0
2026-12-18	570	0	CALL	0	69	0	FALSE	0	0
2026-12-18	580	0	CALL	0	102	0	FALSE	0	0
2026-12-18	590	0	CALL	0	1167	0	FALSE	0	0
2026-12-18	600	0	CALL	0	593	0	FALSE	0	0
2026-12-18	610	0	CALL	0	76	0	FALSE	0	0
2026-12-18	620	0	CALL	0	193	0	FALSE	0	0
2026-12-18	630	0	CALL	0	256	0	FALSE	0	0
2026-12-18	640	0	CALL	0	115	0	FALSE	0	0
2026-12-18	650	0	CALL	0	316	0	FALSE	0	0
2026-12-18	660	0	CALL	0	86	0	FALSE	0	0
2026-12-18	670	0	CALL	0	128	0	FALSE	0	0
2026-12-18	680	0	CALL	0	129	0	FALSE	0	0
2026-12-18	690	0	CALL	0	825	0	FALSE	0	0
2026-12-18	700	0	CALL	0	760	0	FALSE	0	0
2026-12-18	710	0	CALL	0	207	0	FALSE	0	0
2026-12-18	720	0	CALL	0	141	0	FALSE	0	0
2026-12-18	730	0	CALL	0	81	0	FALSE	0	0
2026-12-18	740	0	CALL	0	540	0	FALSE	0	0
2026-12-18	750	0	CALL	0	639	0	FALSE	0	0
2026-12-18	760	0	CALL	0	59	0	FALSE	0	0
2026-12-18	770	0	CALL	0	210	0	FALSE	0	0
2026-12-18	780	0	CALL	0	93	0	FALSE	0	0
2026-12-18	790	0	CALL	0	148	0	FALSE	0	0
2026-12-18	800	0	CALL	0	1713	0	FALSE	0	0
2026-12-18	810	0	CALL	0	236	0	FALSE	0	0
2026-12-18	820	0	CALL	0	263	0	FALSE	0	0
2026-12-18	830	0	CALL	0	302	0	FALSE	0	0
2026-12-18	840	0	CALL	0	230	0	FALSE	0	0
2026-12-18	850	0	CALL	0	585	0	FALSE	0	0
2026-12-18	860	0	CALL	0	264	0	FALSE	0	0
2026-12-18	870	0	CALL	0	247	0	FALSE	0	0
2026-12-18	880	0	CALL	0	719	0	FALSE	0	0
2026-12-18	890	0	CALL	0	146	0	FALSE	0	0
2026-12-18	900	0	CALL	0	1866	0	FALSE	0	0
2026-12-18	910	0	CALL	0	309	0	FALSE	0	0
2026-12-18	920	0	CALL	0	255	0	FALSE	0	0
2026-12-18	930	0	CALL	0	208	0	FALSE	0	0
2026-12-18	940	0	CALL	0	197	0	FALSE	0	0
2026-12-18	950	0	CALL	0	306	0	FALSE	0	0
2026-12-18	960	0	CALL	0	89	0	FALSE	0	0
2026-12-18	970	0	CALL	0	432	0	FALSE	0	0
2026-12-18	980	0	CALL	0	60	0	FALSE	0	0
2026-12-18	990	0	CALL	0	131	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	1877	0	FALSE	0	0
2026-12-18	1010	0	CALL	0	84	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	160	0	FALSE	0	0
2026-12-18	1030	0	CALL	0	59	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	57	0	FALSE	0	0
2026-12-18	1050	0	CALL	0	1160	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	51	0	FALSE	0	0
2026-12-18	1070	0	CALL	0	109	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	147	0	FALSE	0	0
2026-12-18	1090	0	CALL	0	36	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	1798	0	FALSE	0	0
2026-12-18	1110	0	CALL	0	77	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	198	0	FALSE	0	0
2026-12-18	1130	0	CALL	0	277	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	85	0	FALSE	0	0
2026-12-18	1150	0	CALL	0	181	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	62	0	FALSE	0	0
2026-12-18	1170	0	CALL	0	139	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	150	0	FALSE	0	0
2026-12-18	1190	0	CALL	0	90	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	1237	0	FALSE	0	0
2026-12-18	1210	0	CALL	0	150	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	361	0	FALSE	0	0
2026-12-18	1230	0	CALL	0	1772	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	54	0	FALSE	0	0
2026-12-18	1250	0	CALL	0	684	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	109	0	FALSE	0	0
2026-12-18	1270	0	CALL	0	35	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	50	0	FALSE	0	0
2026-12-18	1290	0	CALL	0	93	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	3775	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	186	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	165	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	54	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	247	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	880	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	86	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	115	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	164	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	597	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	750	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	48	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	155	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	365	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	42	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	164	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	103	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	3190	0	FALSE	0	0
2026-12-18	1650	0	CALL	0	35	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	67	0	FALSE	0	0
2026-12-18	1670	0	CALL	0	43	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	95	0	FALSE	0	0
2026-12-18	1690	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	141	0	FALSE	0	0
2026-12-18	1710	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1730	0	CALL	0	34	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	254	0	FALSE	0	0
2026-12-18	1750	0	CALL	0	89	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	1624	0	FALSE	0	0
2026-12-18	1770	0	CALL	0	32	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	82	0	FALSE	0	0
2026-12-18	1790	0	CALL	0	242	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	724	0	FALSE	0	0
2026-12-18	1810	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	71	0	FALSE	0	0
2026-12-18	1830	0	CALL	0	40	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	102	0	FALSE	0	0
2026-12-18	1850	0	CALL	0	36	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	38	0	FALSE	0	0
2026-12-18	1870	0	CALL	0	67	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	53	0	FALSE	0	0
2026-12-18	1890	0	CALL	0	37	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	372	0	FALSE	0	0
2026-12-18	1910	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	74	0	FALSE	0	0
2026-12-18	1930	0	CALL	0	101	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	1894	0	FALSE	0	0
2026-12-18	1950	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	462	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	61	0	FALSE	0	0
2026-12-18	2120	0	CALL	0	129	0	FALSE	0	0
2026-12-18	2130	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2170	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2180	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2190	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	88	0	FALSE	0	0
2026-12-18	2210	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2220	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2230	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2240	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	56	0	FALSE	0	0
2026-12-18	2260	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2270	0	CALL	0	31	0	FALSE	0	0
2026-12-18	2280	0	CALL	0	4469	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	82	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	108	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	14	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	76	0	FALSE	0	0
2026-12-18	0.5	0.01	PUT	0	31519	264.43	FALSE	0	0
2026-12-18	1	0.01	PUT	0	5935	227.97	FALSE	0	0
2026-12-18	1.5	0	PUT	0	438	284.42	FALSE	0	0
2026-12-18	2	0	PUT	0	3346	266.9	FALSE	0	0
2026-12-18	2.5	0	PUT	0	4767	183.76	FALSE	0	0
2026-12-18	3	0	PUT	0	1651	238.07	FALSE	0	0
2026-12-18	3.5	0	PUT	0	198	226.14	FALSE	0	0
2026-12-18	4	0.01	PUT	0	724	171.98	FALSE	0	0
2026-12-18	4.5	0	PUT	0	1079	202.2	FALSE	0	0
2026-12-18	5	0	PUT	0	2550	161.47	FALSE	0	0
2026-12-18	6	0	PUT	0	852	180.22	FALSE	0	0
2026-12-18	7	0	PUT	0	1077	182.73	FALSE	0	0
2026-12-18	8	0	PUT	0	908	174.84	FALSE	0	0
2026-12-18	9	0	PUT	0	1198	167.99	FALSE	0	0
2026-12-18	10	0.01	PUT	0	12616	130.04	FALSE	0	0
2026-12-18	11	0	PUT	0	2417	152.38	FALSE	0	0
2026-12-18	12	0	PUT	0	219	151.65	FALSE	0	0
2026-12-18	13	0	PUT	0	13051	147.2	FALSE	0	0
2026-12-18	14	0.08	PUT	0	665	143.12	FALSE	0	0
2026-12-18	15	0	PUT	0	7552	106.56	FALSE	0	0
2026-12-18	16	0	PUT	0	623	132.3	FALSE	0	0
2026-12-18	17	0	PUT	0	2794	133.33	FALSE	0	0
2026-12-18	18	0	PUT	0	1551	130.24	FALSE	0	0
2026-12-18	19	0	PUT	0	414	127.33	FALSE	0	0
2026-12-18	20	0.02	PUT	0	18050	106.14	FALSE	0	0
2026-12-18	21	0	PUT	0	752	122.66	FALSE	0	0
2026-12-18	22	0	PUT	0	2276	120.18	FALSE	0	0
2026-12-18	23	0.03	PUT	0	872	105.13	FALSE	0	0
2026-12-18	24	0.11	PUT	0	805	107.81	FALSE	0	0
2026-12-18	25	0	PUT	0	29913	99.78	FALSE	0	0
2026-12-18	26	0.04	PUT	0	668	104.83	FALSE	0	0
2026-12-18	27	0	PUT	0	1303	98.9	FALSE	0	0
2026-12-18	28	0	PUT	0	4779	97.19	FALSE	0	0
2026-12-18	29	0	PUT	0	743	99.48	FALSE	0	0
2026-12-18	30	0.03	PUT	7	4733	91.45	FALSE	-0.04	-0.57
2026-12-18	31	0.05	PUT	0	895	103.25	FALSE	0	0
2026-12-18	32	0	PUT	0	1226	98.84	FALSE	0	0
2026-12-18	33	0.07	PUT	0	1217	91.5	FALSE	0	0
2026-12-18	34	0	PUT	0	1243	89.15	FALSE	0	0
2026-12-18	35	0.05	PUT	0	2441	89.56	FALSE	0	0
2026-12-18	36	0	PUT	0	417	96.83	FALSE	0	0
2026-12-18	37	0.05	PUT	0	648	96.23	FALSE	0	0
2026-12-18	38	0.06	PUT	14	939	86.4	FALSE	0.06	0
2026-12-18	39	0	PUT	0	451	93.45	FALSE	0	0
2026-12-18	40	0.07	PUT	1	7363	85.29	FALSE	0.07	0
2026-12-18	41	0.11	PUT	1	1273	88.33	FALSE	0.11	0
2026-12-18	42	0.1	PUT	0	620	86.65	FALSE	0	0
2026-12-18	43	0.11	PUT	0	830	84.51	FALSE	0	0
2026-12-18	44	0.12	PUT	0	1493	85.17	FALSE	0	0
2026-12-18	45	0.1	PUT	1	13167	82.71	FALSE	0	0
2026-12-18	46	0.11	PUT	0	1815	84.08	FALSE	0	0
2026-12-18	47	0	PUT	0	2696	82.97	FALSE	0	0
2026-12-18	48	0.1	PUT	0	1520	83.28	FALSE	0	0
2026-12-18	49	0	PUT	0	1913	82.53	FALSE	0	0
2026-12-18	50	0.13	PUT	0	9499	81.47	FALSE	0	0
2026-12-18	51	0.13	PUT	0	1954	81.04	FALSE	0	0
2026-12-18	52	0.14	PUT	0	1433	79.1	FALSE	0	0
2026-12-18	53	0.18	PUT	0	704	80.13	FALSE	0	0
2026-12-18	54	0.15	PUT	0	1932	78.87	FALSE	0	0
2026-12-18	55	0.18	PUT	0	8460	76.78	FALSE	0	0
2026-12-18	56	0.2	PUT	0	1910	76.67	FALSE	0	0
2026-12-18	57	0	PUT	0	5451	77.95	FALSE	0	0
2026-12-18	58	0.2	PUT	0	5103	77.45	FALSE	0	0
2026-12-18	59	0	PUT	0	403	76.73	FALSE	0	0
2026-12-18	60	0.23	PUT	20	13602	75.6	FALSE	0.04	0.21
2026-12-18	61	0.24	PUT	0	1896	75.91	FALSE	0	0
2026-12-18	62	0	PUT	0	1200	74.43	FALSE	0	0
2026-12-18	63	0.28	PUT	0	668	74.87	FALSE	0	0
2026-12-18	64	0	PUT	0	1741	73.64	FALSE	0	0
2026-12-18	65	0.26	PUT	0	15745	73.83	FALSE	0	0
2026-12-18	66	0	PUT	0	498	74.25	FALSE	0	0
2026-12-18	67	0.32	PUT	0	1197	73.09	FALSE	0	0
2026-12-18	68	0.31	PUT	0	4426	71.62	FALSE	0	0
2026-12-18	69	0.32	PUT	0	1574	71.87	FALSE	0	0
2026-12-18	70	0.33	PUT	20	6226	70.61	FALSE	0.33	0
2026-12-18	71	0	PUT	0	2678	71.35	FALSE	0	0
2026-12-18	72	0	PUT	0	14420	70.81	FALSE	0	0
2026-12-18	73	0.39	PUT	0	562	70.14	FALSE	0	0
2026-12-18	74	0.34	PUT	1	996	70.8	FALSE	0.34	0
2026-12-18	75	0.42	PUT	25	13388	69.07	FALSE	0.05	0.14
2026-12-18	76	0.4	PUT	0	2341	69	FALSE	0	0
2026-12-18	77	0.5	PUT	0	2233	68.57	FALSE	0	0
2026-12-18	78	0	PUT	0	2116	68.57	FALSE	0	0
2026-12-18	79	0	PUT	0	790	68.82	FALSE	0	0
2026-12-18	80	0.5	PUT	4	13706	67.06	FALSE	0.04	0.09
2026-12-18	81	0.5	PUT	1	1893	66.32	FALSE	0.5	0
2026-12-18	82	0	PUT	0	3092	66.85	FALSE	0	0
2026-12-18	83	0.58	PUT	0	1139	66.49	FALSE	0	0
2026-12-18	84	0.54	PUT	0	1256	65.67	FALSE	0	0
2026-12-18	85	0.62	PUT	3	8228	65.65	FALSE	0.62	0
2026-12-18	86	0	PUT	0	4102	65.52	FALSE	0	0
2026-12-18	87	0.67	PUT	0	768	65.13	FALSE	0	0
2026-12-18	88	0.68	PUT	2	977	64.5	FALSE	0.68	0
2026-12-18	89	0.71	PUT	0	7603	64.41	FALSE	0	0
2026-12-18	90	0.73	PUT	21	19744	63.86	FALSE	0.05	0.07
2026-12-18	91	0.79	PUT	0	2097	63.96	FALSE	0	0
2026-12-18	92	1.1	PUT	0	2499	63.61	FALSE	0	0
2026-12-18	93	0.75	PUT	0	2321	63.46	FALSE	0	0
2026-12-18	94	0.96	PUT	0	1023	63.03	FALSE	0	0
2026-12-18	95	0.8	PUT	0	5827	62.73	FALSE	0	0
2026-12-18	96	0.92	PUT	2	2051	62.29	FALSE	0.92	0
2026-12-18	97	0.88	PUT	0	1225	62.1	FALSE	0	0
2026-12-18	98	0.99	PUT	0	923	62.39	FALSE	0	0
2026-12-18	99	1	PUT	79	2432	61.22	FALSE	0.08	0.09
2026-12-18	100	1.05	PUT	106	19652	61.11	FALSE	0.1	0.11
2026-12-18	101	1.07	PUT	0	5322	60.99	FALSE	0	0
2026-12-18	102	1.1	PUT	2	693	60.33	FALSE	0.09	0.09
2026-12-18	103	1.13	PUT	50	1303	59.99	FALSE	1.13	0
2026-12-18	104	1.38	PUT	0	772	60.13	FALSE	0	0
2026-12-18	105	1.19	PUT	4	6016	59.9	FALSE	0.06	0.05
2026-12-18	106	1.35	PUT	0	836	59.63	FALSE	0	0
2026-12-18	107	1.33	PUT	2	1552	59.3	FALSE	0.14	0.12
2026-12-18	108	1.3	PUT	1	2656	59.1	FALSE	0.07	0.06
2026-12-18	109	1.25	PUT	0	601	58.92	FALSE	0	0
2026-12-18	110	1.4	PUT	8	17622	58.45	FALSE	0.12	0.09
2026-12-18	111	1.69	PUT	0	777	58.31	FALSE	0	0
2026-12-18	112	1.4	PUT	0	3669	58.15	FALSE	0	0
2026-12-18	113	1.59	PUT	5	3199	57.63	FALSE	0.16	0.11
2026-12-18	114	1.72	PUT	0	2183	57.68	FALSE	0	0
2026-12-18	115	1.64	PUT	54	6674	56.76	FALSE	0.1	0.06
2026-12-18	116	1.62	PUT	0	4714	57.11	FALSE	0	0
2026-12-18	117	2.21	PUT	0	1757	56.91	FALSE	0	0
2026-12-18	118	1.68	PUT	0	1537	56.42	FALSE	0	0
2026-12-18	119	1.87	PUT	0	1333	56.47	FALSE	0	0
2026-12-18	120	1.97	PUT	5	17093	55.95	FALSE	0.2	0.11
2026-12-18	121	2.02	PUT	1	1103	56.24	FALSE	2.02	0
2026-12-18	122	2.12	PUT	20	1484	55.66	FALSE	0.27	0.15
2026-12-18	123	1.99	PUT	0	1410	55.62	FALSE	0	0
2026-12-18	124	2.05	PUT	0	7665	55.5	FALSE	0	0
2026-12-18	125	2.31	PUT	2	19239	55.34	FALSE	0.26	0.13
2026-12-18	126	2.36	PUT	2506	3531	55.12	FALSE	2.36	0
2026-12-18	127	2.48	PUT	2501	4453	54.67	FALSE	0.3	0.14
2026-12-18	128	2.28	PUT	0	1609	54.62	FALSE	0	0
2026-12-18	129	2.53	PUT	1857	2289	54.43	FALSE	0.18	0.08
2026-12-18	130	2.61	PUT	119	10516	54.13	FALSE	0.26	0.11
2026-12-18	132	2.86	PUT	2	3142	53.58	FALSE	0.36	0.14
2026-12-18	134	2.75	PUT	0	3373	53.51	FALSE	0	0
2026-12-18	135	3	PUT	4	6309	53.47	FALSE	0.21	0.08
2026-12-18	136	2.85	PUT	0	1617	53.19	FALSE	0	0
2026-12-18	138	3.4	PUT	5	3953	52.42	FALSE	0.4	0.13
2026-12-18	140	3.7	PUT	233	20801	52.46	FALSE	0.53	0.17
2026-12-18	142	3.78	PUT	1	1543	52.25	FALSE	0.41	0.12
2026-12-18	144	3.64	PUT	0	1668	51.89	FALSE	0	0
2026-12-18	145	4.34	PUT	13	7483	51.89	FALSE	0.66	0.18
2026-12-18	146	3.83	PUT	0	3844	51.68	FALSE	0	0
2026-12-18	148	4.45	PUT	1	3712	51.35	FALSE	0.35	0.09
2026-12-18	150	4.94	PUT	206	22141	50.95	FALSE	0.71	0.17
2026-12-18	152	5.06	PUT	60	1493	50.83	FALSE	0.56	0.12
2026-12-18	154	5.6	PUT	23	1048	50.63	FALSE	0.8	0.17
2026-12-18	155	5.5	PUT	41	10616	50.47	FALSE	0.6	0.12
2026-12-18	156	5.07	PUT	0	1413	50.31	FALSE	0	0
2026-12-18	158	5.97	PUT	3	2846	50.11	FALSE	0.57	0.11
2026-12-18	160	6.6	PUT	102	31094	49.87	FALSE	1.06	0.19
2026-12-18	162	7	PUT	14	1737	49.73	FALSE	1	0.17
2026-12-18	164	6.9	PUT	3	6306	49.48	FALSE	0.59	0.09
2026-12-18	165	7.55	PUT	1085	6362	49.31	FALSE	1.14	0.18
2026-12-18	166	7.6	PUT	4	1163	48.82	FALSE	1	0.15
2026-12-18	167	8	PUT	15	2816	49.2	FALSE	1.16	0.17
2026-12-18	168	7.8	PUT	14	1422	49.12	FALSE	0.8	0.11
2026-12-18	169	7.95	PUT	2	716	49.04	FALSE	0.65	0.09
2026-12-18	170	8.52	PUT	104	16405	48.83	FALSE	1.22	0.17
2026-12-18	171	8.4	PUT	1	2381	48.85	FALSE	0.75	0.1
2026-12-18	172	8.65	PUT	4	1255	48.74	FALSE	0.87	0.11
2026-12-18	173	9.15	PUT	21	1389	48.68	FALSE	1.15	0.14
2026-12-18	174	9.26	PUT	2	1291	48.61	FALSE	1.01	0.12
2026-12-18	175	9.5	PUT	53	7638	48.47	FALSE	1.07	0.13
2026-12-18	176	9.4	PUT	11	1090	48.38	FALSE	0.75	0.09
2026-12-18	177	8.85	PUT	0	970	48.34	FALSE	0	0
2026-12-18	178	10.15	PUT	20	2223	48.28	FALSE	0.95	0.1
2026-12-18	179	10.28	PUT	1	2246	48.17	FALSE	0.95	0.1
2026-12-18	180	11.29	PUT	132	18311	48.33	FALSE	1.8	0.19
2026-12-18	181	9.9	PUT	0	2913	48.06	FALSE	0	0
2026-12-18	182	11.23	PUT	26	2072	47.97	FALSE	1.03	0.1
2026-12-18	183	10.3	PUT	0	2461	47.87	FALSE	0	0
2026-12-18	184	11.7	PUT	1	1597	47.81	FALSE	1.08	0.1
2026-12-18	185	12.62	PUT	34	8733	47.73	FALSE	1.87	0.17
2026-12-18	186	11.87	PUT	12	1658	47.67	FALSE	0.81	0.07
2026-12-18	187	12.17	PUT	2	2170	47.63	FALSE	0.87	0.08
2026-12-18	188	12.8	PUT	2	1259	47.58	FALSE	1.2	0.1
2026-12-18	189	13.35	PUT	6	796	47.57	FALSE	1.45	0.12
2026-12-18	190	14.2	PUT	48	7174	47.42	FALSE	2.2	0.18
2026-12-18	191	14.04	PUT	5	1705	47.39	FALSE	1.34	0.11
2026-12-18	192	14.35	PUT	3	892	47.35	FALSE	1.62	0.13
2026-12-18	193	14.53	PUT	9	959	47.31	FALSE	1.26	0.1
2026-12-18	194	15.1	PUT	9	1215	47.21	FALSE	1.75	0.13
2026-12-18	195	15.88	PUT	101	2950	47.07	FALSE	2.13	0.15
2026-12-18	200	17.77	PUT	378	9998	46.87	FALSE	2.6	0.17
2026-12-18	205	19.35	PUT	9	2256	46.57	FALSE	2.44	0.14
2026-12-18	210	21.37	PUT	113	3418	46.39	FALSE	2.65	0.14
2026-12-18	212	19.7	PUT	0	483	46.28	FALSE	0	0
2026-12-18	213	20.71	PUT	0	523	46.28	FALSE	0	0
2026-12-18	214	20.5	PUT	0	449	46.22	FALSE	0	0
2026-12-18	215	23.4	PUT	60	2313	46.16	FALSE	2.02	0.09
2026-12-18	216	24.25	PUT	25	747	46.17	FALSE	2.95	0.14
2026-12-18	217	22.13	PUT	0	465	46.1	FALSE	0	0
2026-12-18	218	25.55	PUT	1	515	46.05	FALSE	25.55	0
2026-12-18	219	24.68	PUT	0	362	46.04	FALSE	0	0
2026-12-18	220	26.45	PUT	1043	4129	45.87	FALSE	3.41	0.15
2026-12-18	221	25.9	PUT	20	458	45.95	FALSE	2.23	0.09
2026-12-18	222	27.48	PUT	4	306	45.85	FALSE	3.37	0.14
2026-12-18	223	27	PUT	1	237	45.91	FALSE	2.4	0.1
2026-12-18	224	27.73	PUT	1	369	45.85	FALSE	2.94	0.12
2026-12-18	225	29	PUT	48	1642	45.72	FALSE	3.85	0.15
2026-12-18	226	28.6	PUT	11	250	45.8	TRUE	28.6	0
2026-12-18	227	30.05	PUT	17	177	45.65	TRUE	3.73	0.14
2026-12-18	228	29.39	PUT	226	1975	45.65	TRUE	2.34	0.09
2026-12-18	230	30.95	PUT	112	1687	45.61	TRUE	3.45	0.13
2026-12-18	235	34.53	PUT	7	511	45.52	TRUE	4.24	0.14
2026-12-18	240	36.48	PUT	115	749	45.38	TRUE	3.78	0.12
2026-12-18	245	39.1	PUT	1	552	45.26	TRUE	3.55	0.1
2026-12-18	250	41.7	PUT	19	1248	45.16	TRUE	3	0.08
2026-12-18	255	41.5	PUT	0	951	45.08	TRUE	0	0
2026-12-18	260	48.5	PUT	31	954	45.03	TRUE	3.85	0.09
2026-12-18	265	51.75	PUT	35	714	44.98	TRUE	3.75	0.08
2026-12-18	270	51.83	PUT	0	1292	44.92	TRUE	0	0
2026-12-18	275	55	PUT	0	987	44.69	TRUE	0	0
2026-12-18	280	59.55	PUT	0	260	44.92	TRUE	0	0
2026-12-18	285	66.75	PUT	22	135	44.73	TRUE	66.75	0
2026-12-18	290	68.87	PUT	0	50	44.97	TRUE	0	0
2026-12-18	295	0	PUT	0	0	45.01	TRUE	0	0
2026-12-18	300	79.15	PUT	1	247	45.02	TRUE	5.14	0.07
2026-12-18	305	84.25	PUT	0	45	45.11	TRUE	0	0
2026-12-18	310	86.6	PUT	2	7	45.18	TRUE	86.6	0
2026-12-18	315	0	PUT	0	0	45.16	TRUE	0	0
2026-12-18	320	90.55	PUT	0	260	45.28	TRUE	0	0
2026-12-18	325	128.35	PUT	0	3	45.35	TRUE	0	0
2026-12-18	330	101.65	PUT	0	50	45.45	TRUE	0	0
2026-12-18	335	0	PUT	0	0	45.47	TRUE	0	0
2026-12-18	340	123.55	PUT	0	2	45.66	TRUE	0	0
2026-12-18	345	128.4	PUT	0	2	45.67	TRUE	0	0
2026-12-18	350	125.06	PUT	4	7	41.12	TRUE	7.66	0.07
2026-12-18	355	138	PUT	0	1	46.28	TRUE	0	0
2026-12-18	360	0	PUT	0	0	46.16	TRUE	0	0
2026-12-18	365	0	PUT	0	0	46.53	TRUE	0	0
2026-12-18	370	0	PUT	0	0	46.85	TRUE	0	0
2026-12-18	375	0	PUT	0	0	47.1	TRUE	0	0
2026-12-18	380	0	PUT	0	0	47.41	TRUE	0	0
2026-12-18	385	0	PUT	0	0	47.62	TRUE	0	0
2026-12-18	390	0	PUT	0	0	47.95	TRUE	0	0
2026-12-18	400	0	PUT	0	0	48.36	TRUE	0	0
2026-12-18	410	183	PUT	1	0	49.3	TRUE	183	0
2026-12-18	420	0	PUT	0	0	50.94	TRUE	0	0
2026-12-18	430	0	PUT	0	0	52.26	TRUE	0	0
2026-12-18	440	0	PUT	0	0	53.82	TRUE	0	0
2026-12-18	450	0	PUT	0	0	55.62	TRUE	0	0
2026-12-18	460	0	PUT	0	99	0	TRUE	0	0
2026-12-18	470	0	PUT	0	142	0	TRUE	0	0
2026-12-18	480	0	PUT	0	111	0	TRUE	0	0
2026-12-18	490	0	PUT	0	76	0	TRUE	0	0
2026-12-18	500	0	PUT	0	1250	0	TRUE	0	0
2026-12-18	510	0	PUT	0	177	0	TRUE	0	0
2026-12-18	520	0	PUT	0	85	0	TRUE	0	0
2026-12-18	530	0	PUT	0	79	0	TRUE	0	0
2026-12-18	540	0	PUT	0	242	0	TRUE	0	0
2026-12-18	550	0	PUT	0	295	0	TRUE	0	0
2026-12-18	560	0	PUT	0	148	0	TRUE	0	0
2026-12-18	570	0	PUT	0	532	0	TRUE	0	0
2026-12-18	580	0	PUT	0	685	0	TRUE	0	0
2026-12-18	590	0	PUT	0	46	0	TRUE	0	0
2026-12-18	600	0	PUT	0	1785	0	TRUE	0	0
2026-12-18	610	0	PUT	0	291	0	TRUE	0	0
2026-12-18	620	0	PUT	0	209	0	TRUE	0	0
2026-12-18	630	0	PUT	0	116	0	TRUE	0	0
2026-12-18	640	0	PUT	0	50	0	TRUE	0	0
2026-12-18	650	0	PUT	0	2041	0	TRUE	0	0
2026-12-18	660	0	PUT	0	96	0	TRUE	0	0
2026-12-18	670	0	PUT	0	110	0	TRUE	0	0
2026-12-18	680	0	PUT	0	182	0	TRUE	0	0
2026-12-18	690	0	PUT	0	280	0	TRUE	0	0
2026-12-18	700	0	PUT	0	826	0	TRUE	0	0
2026-12-18	710	0	PUT	0	77	0	TRUE	0	0
2026-12-18	720	0	PUT	0	1687	0	TRUE	0	0
2026-12-18	730	0	PUT	0	37	0	TRUE	0	0
2026-12-18	740	0	PUT	0	123	0	TRUE	0	0
2026-12-18	750	0	PUT	0	407	0	TRUE	0	0
2026-12-18	760	0	PUT	0	190	0	TRUE	0	0
2026-12-18	770	0	PUT	0	120	0	TRUE	0	0
2026-12-18	780	0	PUT	0	156	0	TRUE	0	0
2026-12-18	790	0	PUT	0	78	0	TRUE	0	0
2026-12-18	800	0	PUT	0	410	0	TRUE	0	0
2026-12-18	810	0	PUT	0	221	0	TRUE	0	0
2026-12-18	820	0	PUT	0	130	0	TRUE	0	0
2026-12-18	830	0	PUT	0	142	0	TRUE	0	0
2026-12-18	840	0	PUT	0	62	0	TRUE	0	0
2026-12-18	850	0	PUT	0	190	0	TRUE	0	0
2026-12-18	860	0	PUT	0	59	0	TRUE	0	0
2026-12-18	870	0	PUT	0	54	0	TRUE	0	0
2026-12-18	880	0	PUT	0	79	0	TRUE	0	0
2026-12-18	890	0	PUT	0	114	0	TRUE	0	0
2026-12-18	900	0	PUT	0	319	0	TRUE	0	0
2026-12-18	910	0	PUT	0	106	0	TRUE	0	0
2026-12-18	920	0	PUT	0	111	0	TRUE	0	0
2026-12-18	930	0	PUT	0	127	0	TRUE	0	0
2026-12-18	940	0	PUT	0	59	0	TRUE	0	0
2026-12-18	950	0	PUT	0	149	0	TRUE	0	0
2026-12-18	960	0	PUT	0	45	0	TRUE	0	0
2026-12-18	970	0	PUT	0	70	0	TRUE	0	0
2026-12-18	980	0	PUT	0	30	0	TRUE	0	0
2026-12-18	990	0	PUT	0	133	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	441	0	TRUE	0	0
2026-12-18	1010	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1030	0	PUT	0	19	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1050	0	PUT	0	98	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1070	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	16	0	TRUE	0	0
2026-12-18	1090	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	336	0	TRUE	0	0
2026-12-18	1110	0	PUT	0	37	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	194	0	TRUE	0	0
2026-12-18	1130	0	PUT	0	256	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	29	0	TRUE	0	0
2026-12-18	1150	0	PUT	0	122	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1170	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	240	0	TRUE	0	0
2026-12-18	1190	0	PUT	0	22	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	255	0	TRUE	0	0
2026-12-18	1210	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	104	0	TRUE	0	0
2026-12-18	1230	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	30	0	TRUE	0	0
2026-12-18	1250	0	PUT	0	30	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	68	0	TRUE	0	0
2026-12-18	1270	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	4	0	TRUE	0	0
2026-12-18	1290	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	69	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	25	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	51	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	219	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	80	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	22	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	104	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	205	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	70	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	26	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	12	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	101	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	25	0	TRUE	0	0
2026-12-18	1650	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1670	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1690	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1710	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1730	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	73	0	TRUE	0	0
2026-12-18	1750	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1770	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	72	0	TRUE	0	0
2026-12-18	1790	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1810	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1830	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1850	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1870	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1890	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1910	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1930	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1950	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	16	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2130	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2260	0	PUT	0	102	0	TRUE	0	0
2026-12-18	2270	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2280	0	PUT	0	101	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	5	221.7	CALL	1	3677	305.07	TRUE	-7.4	-0.03
2027-01-15	10	195.44	CALL	0	1011	214.99	TRUE	0	0
2027-01-15	15	213.3	CALL	2	590	231.63	TRUE	213.3	0
2027-01-15	20	208.27	CALL	4	3205	199.24	TRUE	208.27	0
2027-01-15	25	187.52	CALL	0	562	145.36	TRUE	0	0
2027-01-15	30	204.67	CALL	0	452	136.53	TRUE	0	0
2027-01-15	35	200.55	CALL	0	1892	123.13	TRUE	0	0
2027-01-15	40	189.34	CALL	1	684	145.59	TRUE	189.34	0
2027-01-15	45	183.35	CALL	1	1389	122.49	TRUE	-8.55	-0.04
2027-01-15	50	180.33	CALL	1	1826	133.92	TRUE	180.33	0
2027-01-15	55	173.37	CALL	0	2469	97.54	TRUE	0	0
2027-01-15	60	169.75	CALL	4	2618	111.43	TRUE	-3.8	-0.02
2027-01-15	65	171.5	CALL	0	743	88.31	TRUE	0	0
2027-01-15	70	161.86	CALL	2	5070	78.11	TRUE	-5.14	-0.03
2027-01-15	75	156.92	CALL	5	3402	106.08	TRUE	-5.08	-0.03
2027-01-15	80	149.34	CALL	1	15362	82.08	TRUE	-8.36	-0.05
2027-01-15	85	148.28	CALL	115	2358	75.37	TRUE	148.28	0
2027-01-15	90	141.12	CALL	23	7683	84.02	TRUE	-7.78	-0.05
2027-01-15	95	136.77	CALL	12	3087	66.78	TRUE	-7.35	-0.05
2027-01-15	100	129	CALL	145	31211	59.72	TRUE	-10.75	-0.08
2027-01-15	105	127.27	CALL	10	8167	63.59	TRUE	127.27	0
2027-01-15	110	121.59	CALL	6	3900	68.17	TRUE	-8.46	-0.07
2027-01-15	115	117.17	CALL	15	6192	66.82	TRUE	-8.24	-0.07
2027-01-15	120	112.93	CALL	77	9232	66.09	TRUE	-8.07	-0.07
2027-01-15	125	108.17	CALL	126	7513	63.17	TRUE	-8.33	-0.07
2027-01-15	130	103.98	CALL	45	14985	55.73	TRUE	-7.92	-0.07
2027-01-15	135	100.87	CALL	18	19007	54.97	TRUE	-6.73	-0.06
2027-01-15	140	95.2	CALL	31	13265	54.61	TRUE	-8.05	-0.08
2027-01-15	145	93.73	CALL	21	3955	52.91	TRUE	-4.85	-0.05
2027-01-15	150	85	CALL	711	27269	51.61	TRUE	-9.71	-0.1
2027-01-15	155	82.99	CALL	23	6807	50.35	TRUE	-7.06	-0.08
2027-01-15	160	77.4	CALL	68	109714	51.35	TRUE	-8.81	-0.1
2027-01-15	165	75.33	CALL	21	7748	50.63	TRUE	-6.87	-0.08
2027-01-15	170	70.4	CALL	124	15733	51.46	TRUE	-7.95	-0.1
2027-01-15	175	66.23	CALL	228	11167	49.81	TRUE	-8.05	-0.11
2027-01-15	180	62.61	CALL	567	49820	49.15	TRUE	-8.39	-0.12
2027-01-15	185	59	CALL	113	15649	48.35	TRUE	-8.37	-0.12
2027-01-15	190	55.65	CALL	103	23149	47.87	TRUE	-8.4	-0.13
2027-01-15	195	52.64	CALL	67	18462	47.78	TRUE	-7.96	-0.13
2027-01-15	200	49.6	CALL	1440	86560	47.45	TRUE	-7.86	-0.14
2027-01-15	205	46.6	CALL	63	2208	47.02	TRUE	-7.74	-0.14
2027-01-15	210	44.15	CALL	541	31503	47.26	TRUE	-7.28	-0.14
2027-01-15	215	41.35	CALL	119	4355	46.79	TRUE	-7.25	-0.15
2027-01-15	220	38.95	CALL	643	24051	46.75	TRUE	-6.65	-0.15
2027-01-15	225	36.58	CALL	1053	2706	46.59	TRUE	-6.44	-0.15
2027-01-15	230	34.15	CALL	1073	26902	46.2	FALSE	-6.5	-0.16
2027-01-15	235	32.35	CALL	481	4574	46.08	FALSE	-6.1	-0.16
2027-01-15	240	30.1	CALL	8231	32674	46.09	FALSE	-5.94	-0.16
2027-01-15	245	29.17	CALL	158	1758	45.86	FALSE	-4.63	-0.14
2027-01-15	250	26.37	CALL	1763	42287	45.87	FALSE	-5.28	-0.17
2027-01-15	255	24.5	CALL	167	2707	45.55	FALSE	-5.2	-0.18
2027-01-15	260	23.05	CALL	727	17848	45.67	FALSE	-4.95	-0.18
2027-01-15	265	21.67	CALL	128	2272	45.78	FALSE	-4.48	-0.17
2027-01-15	270	20.45	CALL	173	21427	45.53	FALSE	-4.1	-0.17
2027-01-15	275	18.8	CALL	623	1688	45.48	FALSE	-4.7	-0.2
2027-01-15	280	17.65	CALL	2625	22718	45.57	FALSE	-4.1	-0.19
2027-01-15	285	16.6	CALL	515	2228	45.7	FALSE	-3.79	-0.19
2027-01-15	290	15.5	CALL	416	37489	45.66	FALSE	-3.62	-0.19
2027-01-15	295	15.09	CALL	92	1970	45.56	FALSE	-2.86	-0.16
2027-01-15	300	13.6	CALL	3141	65810	45.74	FALSE	-3.33	-0.2
2027-01-15	310	11.95	CALL	262	8666	45.85	FALSE	-2.95	-0.2
2027-01-15	320	10.71	CALL	299	4272	45.91	FALSE	-2.36	-0.18
2027-01-15	330	9.16	CALL	462	5969	45.94	FALSE	-2.47	-0.21
2027-01-15	340	8.1	CALL	213	69727	46.14	FALSE	-2.2	-0.21
2027-01-15	350	7.1	CALL	395	7875	46.2	FALSE	-1.9	-0.21
2027-01-15	360	6.85	CALL	213	6285	46.42	FALSE	-1.3	-0.16
2027-01-15	370	5.8	CALL	120	1646	46.53	FALSE	-1.5	-0.21
2027-01-15	380	4.92	CALL	551	2979	46.7	FALSE	-1.4	-0.22
2027-01-15	390	4.4	CALL	72	3709	46.96	FALSE	-1.4	-0.24
2027-01-15	400	3.95	CALL	701	5392	47.24	FALSE	-1.05	-0.21
2027-01-15	410	3.85	CALL	11	2330	47.2	FALSE	-0.65	-0.14
2027-01-15	420	3.15	CALL	759	11640	47.62	FALSE	-0.78	-0.2
2027-01-15	430	3.02	CALL	3	14	47.62	FALSE	-0.63	-0.17
2027-01-15	440	2.62	CALL	206	787	48.34	FALSE	-0.58	-0.18
2027-01-15	450	2.27	CALL	528	585	48.17	FALSE	-0.63	-0.22
2027-01-15	5	0	PUT	0	9178	143.75	FALSE	0	0
2027-01-15	10	0	PUT	0	3239	126.72	FALSE	0	0
2027-01-15	15	0.01	PUT	0	30989	100.36	FALSE	0	0
2027-01-15	20	0.03	PUT	9	11755	103.71	FALSE	0.03	0
2027-01-15	25	0.03	PUT	0	17825	103.67	FALSE	0	0
2027-01-15	30	0.05	PUT	1	2815	90.48	FALSE	0	0
2027-01-15	35	0.06	PUT	0	6547	86.5	FALSE	0	0
2027-01-15	40	0.09	PUT	0	2265	83.53	FALSE	0	0
2027-01-15	45	0.13	PUT	0	7281	81.34	FALSE	0	0
2027-01-15	50	0.16	PUT	104	11831	77.08	FALSE	-0.03	-0.16
2027-01-15	55	0.2	PUT	10	3410	74.39	FALSE	0.2	0
2027-01-15	60	0.26	PUT	11	15714	72.42	FALSE	0.01	0.04
2027-01-15	65	0.34	PUT	20	6321	70.82	FALSE	0.03	0.1
2027-01-15	70	0.4	PUT	8	13043	68.42	FALSE	0.01	0.03
2027-01-15	75	0.5	PUT	42	10616	66.86	FALSE	0.05	0.11
2027-01-15	80	0.6	PUT	27	26922	65.07	FALSE	0.04	0.07
2027-01-15	85	0.75	PUT	15	13597	63.9	FALSE	0.06	0.09
2027-01-15	90	0.89	PUT	23	27284	62.34	FALSE	0.09	0.11
2027-01-15	95	1.07	PUT	4	22542	61.07	FALSE	0.1	0.1
2027-01-15	100	1.25	PUT	404	47917	59.6	FALSE	0.14	0.13
2027-01-15	105	1.54	PUT	2	15611	58.9	FALSE	0.25	0.19
2027-01-15	110	1.64	PUT	422	23586	56.56	FALSE	0.13	0.09
2027-01-15	115	2.03	PUT	303	17899	56.14	FALSE	0.25	0.14
2027-01-15	120	2.28	PUT	93	32409	54.63	FALSE	0.2	0.1
2027-01-15	125	2.79	PUT	151	19470	54.33	FALSE	0.39	0.16
2027-01-15	130	3.2	PUT	149	27220	53.28	FALSE	0.45	0.16
2027-01-15	135	3.72	PUT	828	13742	52.52	FALSE	0.57	0.18
2027-01-15	140	4.1	PUT	83	30605	51.68	FALSE	0.45	0.12
2027-01-15	145	4.85	PUT	69	11276	50.74	FALSE	0.58	0.14
2027-01-15	150	5.6	PUT	292	39933	50.16	FALSE	0.75	0.15
2027-01-15	155	6.5	PUT	231	12609	49.79	FALSE	1	0.18
2027-01-15	160	7.43	PUT	126	24859	49.27	FALSE	1.13	0.18
2027-01-15	165	8.5	PUT	74	14506	48.87	FALSE	1.25	0.17
2027-01-15	170	9.35	PUT	188	25239	48.33	FALSE	1.13	0.14
2027-01-15	175	10.7	PUT	87	12493	47.61	FALSE	1.4	0.15
2027-01-15	180	11.95	PUT	811	37407	47.59	FALSE	1.49	0.14
2027-01-15	185	13.28	PUT	166	17024	47.26	FALSE	1.43	0.12
2027-01-15	190	14.35	PUT	625	17377	46.94	FALSE	1.04	0.08
2027-01-15	195	16.93	PUT	382	7828	46.69	FALSE	2.13	0.14
2027-01-15	200	19.06	PUT	1546	48441	46.47	FALSE	2.7	0.17
2027-01-15	205	20.41	PUT	115	2585	46.11	FALSE	2.16	0.12
2027-01-15	210	22.08	PUT	861	5303	46	FALSE	1.98	0.1
2027-01-15	215	25.58	PUT	276	2765	45.91	FALSE	3.38	0.15
2027-01-15	220	27.85	PUT	183	3278	45.52	FALSE	3.45	0.14
2027-01-15	225	30.42	PUT	4123	1472	45.39	FALSE	3.76	0.14
2027-01-15	230	33	PUT	172	4525	45.12	TRUE	4.05	0.14
2027-01-15	235	36	PUT	119	1209	45.26	TRUE	4.36	0.14
2027-01-15	240	36.65	PUT	53	7793	45.08	TRUE	2.45	0.07
2027-01-15	245	42	PUT	188	1565	45.09	TRUE	5.07	0.14
2027-01-15	250	42.79	PUT	100	1610	44.85	TRUE	2.93	0.07
2027-01-15	255	47.39	PUT	6	158	44.8	TRUE	4.52	0.11
2027-01-15	260	50.6	PUT	7	2285	44.76	TRUE	4.3	0.09
2027-01-15	265	50.32	PUT	0	66	44.72	TRUE	0	0
2027-01-15	270	58	PUT	0	805	44.66	TRUE	0	0
2027-01-15	275	60.17	PUT	1	165	44.65	TRUE	60.17	0
2027-01-15	280	60.22	PUT	0	1857	44.7	TRUE	0	0
2027-01-15	285	0	PUT	0	5	44.72	TRUE	0	0
2027-01-15	290	67.1	PUT	0	204	44.74	TRUE	0	0
2027-01-15	295	84.7	PUT	0	76	44.74	TRUE	0	0
2027-01-15	300	80.45	PUT	9	1033	44.79	TRUE	5.45	0.07
2027-01-15	310	88.8	PUT	0	92	44.87	TRUE	0	0
2027-01-15	320	95.65	PUT	2	27	45.02	TRUE	3.3	0.04
2027-01-15	330	99.67	PUT	0	20	45.17	TRUE	0	0
2027-01-15	340	111.69	PUT	0	5	45.38	TRUE	0	0
2027-01-15	350	124.04	PUT	1	10	45.65	TRUE	6.54	0.06
2027-01-15	360	0	PUT	0	0	45.91	TRUE	0	0
2027-01-15	370	144.83	PUT	0	20	46.23	TRUE	0	0
2027-01-15	380	0	PUT	0	0	46.63	TRUE	0	0
2027-01-15	390	0	PUT	0	0	47.07	TRUE	0	0
2027-01-15	400	0	PUT	0	0	47.51	TRUE	0	0
2027-01-15	410	0	PUT	0	0	48.31	TRUE	0	0
2027-01-15	420	0	PUT	0	0	48.98	TRUE	0	0
2027-01-15	430	0	PUT	0	0	50.76	TRUE	0	0
2027-01-15	440	0	PUT	0	0	52.01	TRUE	0	0
2027-01-15	450	0	PUT	0	0	53.48	TRUE	0	0
2027-03-19	50	187.2	CALL	0	43	69.74	TRUE	0	0
2027-03-19	55	168.46	CALL	0	15	73.71	TRUE	0	0
2027-03-19	60	163.6	CALL	0	195	84.21	TRUE	0	0
2027-03-19	65	165.24	CALL	1	27	93.93	TRUE	165.24	0
2027-03-19	70	166.73	CALL	0	291	78.51	TRUE	0	0
2027-03-19	75	156.2	CALL	2	3406	88.24	TRUE	156.2	0
2027-03-19	80	140.95	CALL	0	78	68.29	TRUE	0	0
2027-03-19	85	0	CALL	0	142	66.59	TRUE	0	0
2027-03-19	90	150	CALL	0	320	65.88	TRUE	0	0
2027-03-19	95	131.11	CALL	0	86	62.64	TRUE	0	0
2027-03-19	100	136.8	CALL	36	558	61.55	TRUE	-4.17	-0.03
2027-03-19	105	136.03	CALL	0	69	63.08	TRUE	0	0
2027-03-19	110	130.88	CALL	0	398	58.58	TRUE	0	0
2027-03-19	115	119.89	CALL	11	94	67.5	TRUE	119.89	0
2027-03-19	120	123	CALL	0	474	54.95	TRUE	0	0
2027-03-19	125	111.19	CALL	10	297	55.76	TRUE	-6.51	-0.06
2027-03-19	130	106.6	CALL	3	467	54.55	TRUE	-6.75	-0.06
2027-03-19	135	102.3	CALL	2	251	53.71	TRUE	-7.3	-0.07
2027-03-19	140	97.98	CALL	18	405	52.94	TRUE	-6.97	-0.07
2027-03-19	145	93.88	CALL	16	181	52.29	TRUE	-8.17	-0.08
2027-03-19	150	92.3	CALL	6	1212	52.56	TRUE	-5.25	-0.05
2027-03-19	155	93	CALL	0	344	51.06	TRUE	0	0
2027-03-19	160	82	CALL	23	2849	49.42	TRUE	-7.3	-0.08
2027-03-19	165	80.5	CALL	39	930	50.36	TRUE	-5.25	-0.06
2027-03-19	170	73.63	CALL	95	4208	50.53	TRUE	-8.22	-0.1
2027-03-19	175	70	CALL	119	2110	49.78	TRUE	-8.12	-0.1
2027-03-19	180	65.5	CALL	124	3337	47.46	TRUE	-9.35	-0.12
2027-03-19	185	65	CALL	129	2983	48.88	TRUE	-6.26	-0.09
2027-03-19	190	60.11	CALL	131	4104	48.42	TRUE	-7.94	-0.12
2027-03-19	195	58.07	CALL	26	4078	49.55	TRUE	-6.85	-0.11
2027-03-19	200	54.1	CALL	425	19037	47.72	TRUE	-7.78	-0.13
2027-03-19	205	51.22	CALL	63	1790	47.34	TRUE	-7.66	-0.13
2027-03-19	210	48.62	CALL	105	10976	47.22	TRUE	-7.98	-0.14
2027-03-19	215	46.2	CALL	60	2599	47.2	TRUE	-7.27	-0.14
2027-03-19	220	44.2	CALL	99	6178	46.78	TRUE	-6.6	-0.13
2027-03-19	225	42.1	CALL	99	4071	46.76	TRUE	-5.45	-0.11
2027-03-19	230	39.2	CALL	310	8343	46.71	FALSE	-6.5	-0.14
2027-03-19	235	37	CALL	78	1544	46.47	FALSE	-6.35	-0.15
2027-03-19	240	34.65	CALL	304	3852	46.34	FALSE	-6.35	-0.15
2027-03-19	245	35.82	CALL	170	1692	46.14	FALSE	-2.97	-0.08
2027-03-19	250	31.25	CALL	449	10540	46.16	FALSE	-5.45	-0.15
2027-03-19	255	30.1	CALL	83	806	46.04	FALSE	-4.91	-0.14
2027-03-19	260	27.89	CALL	321	19663	46	FALSE	-5.26	-0.16
2027-03-19	265	27.22	CALL	184	1357	45.95	FALSE	-3.93	-0.13
2027-03-19	270	25.7	CALL	123	6050	45.94	FALSE	-4.05	-0.14
2027-03-19	275	25.05	CALL	31	1952	45.91	FALSE	-3.15	-0.11
2027-03-19	280	22.45	CALL	120	4254	46.13	FALSE	-4.15	-0.16
2027-03-19	285	21	CALL	62	665	45.84	FALSE	-4.33	-0.17
2027-03-19	290	20.65	CALL	249	1653	45.87	FALSE	-3.3	-0.14
2027-03-19	295	20.05	CALL	14	689	45.89	FALSE	-2.85	-0.12
2027-03-19	300	18.02	CALL	670	6624	45.93	FALSE	-3.38	-0.16
2027-03-19	305	17.75	CALL	13	494	45.96	FALSE	-2.51	-0.12
2027-03-19	310	17.01	CALL	28	1469	45.89	FALSE	-2.32	-0.12
2027-03-19	315	16.5	CALL	28	306	46.03	FALSE	-1.85	-0.1
2027-03-19	320	14.25	CALL	45	698	46	FALSE	-3.25	-0.19
2027-03-19	325	13.52	CALL	2	296	46.08	FALSE	-3.23	-0.19
2027-03-19	330	13.24	CALL	51	1877	46.11	FALSE	-2.76	-0.17
2027-03-19	335	14.82	CALL	0	37	46.16	FALSE	0	0
2027-03-19	340	13.1	CALL	5	547	46.26	FALSE	-0.95	-0.07
2027-03-19	345	11.35	CALL	5	185	46.3	FALSE	-1.85	-0.14
2027-03-19	350	10.75	CALL	582	2779	46.26	FALSE	-1.75	-0.14
2027-03-19	360	9.56	CALL	47	1518	46.46	FALSE	-1.84	-0.16
2027-03-19	370	9.01	CALL	1	2223	46.48	FALSE	-1.23	-0.12
2027-03-19	380	7.62	CALL	55	107	46.77	FALSE	-1.93	-0.2
2027-03-19	390	7.3	CALL	45	75	46.87	FALSE	-1.24	-0.15
2027-03-19	400	6.15	CALL	52	1496	46.85	FALSE	-1.65	-0.21
2027-03-19	410	6.1	CALL	63	38	47.16	FALSE	-0.9	-0.13
2027-03-19	420	5.15	CALL	393	759	47.35	FALSE	-1.35	-0.21
2027-03-19	430	5.2	CALL	5	1	47.34	FALSE	5.2	0
2027-03-19	440	4.6	CALL	155	460	47.53	FALSE	-0.65	-0.12
2027-03-19	450	4.1	CALL	138	138	47.67	FALSE	-0.66	-0.14
2027-03-19	50	0.2	PUT	0	423	74.07	FALSE	0	0
2027-03-19	55	0.33	PUT	15	51	71.15	FALSE	0.33	0
2027-03-19	60	0.43	PUT	0	97	69.9	FALSE	0	0
2027-03-19	65	0.52	PUT	0	319	67.69	FALSE	0	0
2027-03-19	70	0.59	PUT	1	393	65	FALSE	0.59	0
2027-03-19	75	0.76	PUT	21	3520	64.05	FALSE	0.02	0.03
2027-03-19	80	0.91	PUT	18	424	62.52	FALSE	0.04	0.05
2027-03-19	85	1.03	PUT	0	177	62.08	FALSE	0	0
2027-03-19	90	1.32	PUT	10	3225	60.12	FALSE	1.32	0
2027-03-19	95	1.42	PUT	0	1006	59.12	FALSE	0	0
2027-03-19	100	1.74	PUT	76	2576	57.65	FALSE	0.06	0.04
2027-03-19	105	2.06	PUT	7	781	56.24	FALSE	0.12	0.06
2027-03-19	110	2.42	PUT	58	2275	55.35	FALSE	0.18	0.08
2027-03-19	115	2.86	PUT	133	2972	54.66	FALSE	0.31	0.12
2027-03-19	120	3.28	PUT	80	1983	53.68	FALSE	0.3	0.1
2027-03-19	125	3.9	PUT	132	6837	53.32	FALSE	0.5	0.15
2027-03-19	130	4.4	PUT	221	15200	52.3	FALSE	0.48	0.12
2027-03-19	135	4.72	PUT	85	5648	51.64	FALSE	0.25	0.06
2027-03-19	140	5.65	PUT	92	18263	50.66	FALSE	0.6	0.12
2027-03-19	145	6.25	PUT	34	8491	50.43	FALSE	0.4	0.07
2027-03-19	150	7.45	PUT	448	21356	49.86	FALSE	0.95	0.15
2027-03-19	155	8.35	PUT	325	2977	49.18	FALSE	0.97	0.13
2027-03-19	160	9.35	PUT	470	11247	48.57	FALSE	1.05	0.13
2027-03-19	165	10.3	PUT	2	6981	48.51	FALSE	0.89	0.09
2027-03-19	170	11.8	PUT	20	9370	48.19	FALSE	1.29	0.12
2027-03-19	175	13.1	PUT	122	2960	47.75	FALSE	1.35	0.11
2027-03-19	180	14.93	PUT	123	7230	47.5	FALSE	1.73	0.13
2027-03-19	185	16.6	PUT	38	3217	47.27	FALSE	1.9	0.13
2027-03-19	190	18.2	PUT	41	4103	46.77	FALSE	2.14	0.13
2027-03-19	195	19.6	PUT	15	3456	46.72	FALSE	1.75	0.1
2027-03-19	200	21.7	PUT	366	6530	46.44	FALSE	2.17	0.11
2027-03-19	205	23.35	PUT	3	682	46.22	FALSE	1.35	0.06
2027-03-19	210	25	PUT	502	1865	46.07	FALSE	1.55	0.07
2027-03-19	215	28.81	PUT	140	978	45.85	FALSE	3.09	0.12
2027-03-19	220	30.85	PUT	1614	770	45.7	FALSE	2.85	0.1
2027-03-19	225	32.65	PUT	152	473	45.45	FALSE	2.35	0.08
2027-03-19	230	36.25	PUT	76	7186	45.4	TRUE	3.88	0.12
2027-03-19	235	38.15	PUT	33	1203	45.27	TRUE	2.8	0.08
2027-03-19	240	41.35	PUT	41	439	45.18	TRUE	3.5	0.09
2027-03-19	245	44.3	PUT	42	415	45.05	TRUE	3.85	0.1
2027-03-19	250	47.45	PUT	36	640	44.97	TRUE	4.05	0.09
2027-03-19	255	50.15	PUT	13	357	44.89	TRUE	3.7	0.08
2027-03-19	260	49.54	PUT	0	424	44.7	TRUE	0	0
2027-03-19	265	53.85	PUT	0	634	44.83	TRUE	0	0
2027-03-19	270	56.05	PUT	0	139	44.77	TRUE	0	0
2027-03-19	275	63.95	PUT	0	22	44.74	TRUE	0	0
2027-03-19	280	69.35	PUT	4	1624	44.92	TRUE	69.35	0
2027-03-19	285	66.45	PUT	0	71	44.76	TRUE	0	0
2027-03-19	290	76.5	PUT	5	105	44.26	TRUE	5.85	0.08
2027-03-19	295	74.9	PUT	0	30	44.63	TRUE	0	0
2027-03-19	300	82	PUT	2	312	44.64	TRUE	3.2	0.04
2027-03-19	305	97.6	PUT	0	45	44.82	TRUE	0	0
2027-03-19	310	0	PUT	0	0	44.85	TRUE	0	0
2027-03-19	315	90.25	PUT	0	41	44.68	TRUE	0	0
2027-03-19	320	100	PUT	0	2	45	TRUE	0	0
2027-03-19	325	104	PUT	0	26	45.06	TRUE	0	0
2027-03-19	330	101.95	PUT	0	6	45.05	TRUE	0	0
2027-03-19	335	0	PUT	0	0	45.14	TRUE	0	0
2027-03-19	340	110.9	PUT	0	45	45.22	TRUE	0	0
2027-03-19	345	115.15	PUT	0	20	45.34	TRUE	0	0
2027-03-19	350	0	PUT	0	0	45.39	TRUE	0	0
2027-03-19	360	0	PUT	0	0	45.58	TRUE	0	0
2027-03-19	370	137.85	PUT	0	5	45.79	TRUE	0	0
2027-03-19	380	0	PUT	0	0	45.79	TRUE	0	0
2027-03-19	390	0	PUT	0	0	46.06	TRUE	0	0
2027-03-19	400	166.9	PUT	0	1	46.6	TRUE	0	0
2027-03-19	410	0	PUT	0	0	46.93	TRUE	0	0
2027-03-19	420	0	PUT	0	0	47.3	TRUE	0	0
2027-03-19	430	0	PUT	0	0	48.05	TRUE	0	0
2027-03-19	440	0	PUT	0	0	50.13	TRUE	0	0
2027-03-19	450	0	PUT	0	0	50.81	TRUE	0	0
2027-06-17	5	222.15	CALL	1	4705	260.35	TRUE	-5	-0.02
2027-06-17	10	0	CALL	0	259	141.92	TRUE	0	0
2027-06-17	15	213.52	CALL	65	170	183.13	TRUE	213.52	0
2027-06-17	20	206	CALL	5	964	125.12	TRUE	-10	-0.05
2027-06-17	25	174.38	CALL	0	425	0	TRUE	0	0
2027-06-17	30	197.83	CALL	0	269	96.09	TRUE	0	0
2027-06-17	35	0	CALL	0	818	100.71	TRUE	0	0
2027-06-17	40	189.46	CALL	1	293	110.82	TRUE	189.46	0
2027-06-17	45	191.5	CALL	0	218	91.55	TRUE	0	0
2027-06-17	50	179.65	CALL	1	484	94.95	TRUE	179.65	0
2027-06-17	55	179.82	CALL	0	740	76	TRUE	0	0
2027-06-17	60	172.31	CALL	1	312	98.94	TRUE	-6.39	-0.04
2027-06-17	65	166.5	CALL	1	869	87.63	TRUE	166.5	0
2027-06-17	70	161.29	CALL	0	397	74.54	TRUE	0	0
2027-06-17	75	160.58	CALL	0	440	64.02	TRUE	0	0
2027-06-17	80	160.59	CALL	0	732	65.94	TRUE	0	0
2027-06-17	85	148.45	CALL	1	435	75.94	TRUE	148.45	0
2027-06-17	90	143.7	CALL	25	827	72.35	TRUE	-7.55	-0.05
2027-06-17	95	141.94	CALL	0	583	60.47	TRUE	0	0
2027-06-17	100	133.53	CALL	9	2833	63.18	TRUE	-7.82	-0.06
2027-06-17	105	128.9	CALL	1	20345	60.71	TRUE	-9.5	-0.07
2027-06-17	110	125.07	CALL	1	7108	61.07	TRUE	-8.14	-0.06
2027-06-17	115	119.5	CALL	3	618	55.56	TRUE	-10.6	-0.08
2027-06-17	120	119.11	CALL	4	2021	55.02	TRUE	-6.39	-0.05
2027-06-17	125	112.2	CALL	38	828	56.78	TRUE	-7.75	-0.06
2027-06-17	130	108.5	CALL	4	897	56.76	TRUE	-7	-0.06
2027-06-17	135	106	CALL	2	8466	52.89	TRUE	-6.96	-0.06
2027-06-17	140	103.8	CALL	73	3488	52.28	TRUE	-5.12	-0.05
2027-06-17	145	100.15	CALL	19	868	52.85	TRUE	-4.9	-0.05
2027-06-17	150	92.56	CALL	63	9123	52.69	TRUE	-8.3	-0.08
2027-06-17	155	89.5	CALL	4	3101	53.19	TRUE	-7.45	-0.08
2027-06-17	160	83.91	CALL	46	4940	49.08	TRUE	-10.31	-0.11
2027-06-17	165	81.25	CALL	56	1988	50.07	TRUE	-8.75	-0.1
2027-06-17	170	78	CALL	305	4971	49.86	TRUE	-8.79	-0.1
2027-06-17	175	74.65	CALL	54	7055	49.37	TRUE	-9.75	-0.12
2027-06-17	180	71.56	CALL	406	11186	49.15	TRUE	-8.29	-0.1
2027-06-17	185	69.75	CALL	13	4855	48.99	TRUE	-6.75	-0.09
2027-06-17	190	67.21	CALL	96	9631	48.16	TRUE	-6.44	-0.09
2027-06-17	195	64.5	CALL	26	5648	48.25	TRUE	-5.75	-0.08
2027-06-17	200	59.9	CALL	665	16910	48.06	TRUE	-7.6	-0.11
2027-06-17	205	57.5	CALL	28	2185	48.16	TRUE	-7.85	-0.12
2027-06-17	210	54.7	CALL	173	7088	47.67	TRUE	-6.9	-0.11
2027-06-17	215	52.09	CALL	287	4304	47.32	TRUE	-7.19	-0.12
2027-06-17	220	49.8	CALL	104	6719	47.24	TRUE	-6.96	-0.12
2027-06-17	225	47.8	CALL	188	1153	47.39	TRUE	-7.2	-0.13
2027-06-17	230	45.35	CALL	1038	5928	46.94	FALSE	-6.65	-0.13
2027-06-17	235	43.1	CALL	183	1286	46.64	FALSE	-6.43	-0.13
2027-06-17	240	42	CALL	586	4266	46.49	FALSE	-5.5	-0.12
2027-06-17	245	39.45	CALL	94	1365	46.7	FALSE	-6.15	-0.13
2027-06-17	250	37.5	CALL	529	12402	46.47	FALSE	-5.95	-0.14
2027-06-17	255	36.1	CALL	143	790	46.4	FALSE	-5.33	-0.13
2027-06-17	260	35.17	CALL	273	7605	46.32	FALSE	-4.03	-0.1
2027-06-17	265	32.46	CALL	164	2240	46.19	FALSE	-5.64	-0.15
2027-06-17	270	31.95	CALL	89	4765	46.19	FALSE	-4.05	-0.11
2027-06-17	275	31.2	CALL	110	930	46.13	FALSE	-2.99	-0.09
2027-06-17	280	28.55	CALL	267	3300	46.09	FALSE	-4.35	-0.13
2027-06-17	285	28	CALL	23	553	46.11	FALSE	-3.94	-0.12
2027-06-17	290	25.64	CALL	83	5188	46.04	FALSE	-4.28	-0.14
2027-06-17	295	24.9	CALL	56	1060	46.06	FALSE	-3.77	-0.13
2027-06-17	300	23.3	CALL	910	19740	45.96	FALSE	-4.04	-0.15
2027-06-17	310	22.05	CALL	151	2435	46.07	FALSE	-3.04	-0.12
2027-06-17	320	19.5	CALL	94	3776	46.14	FALSE	-3.5	-0.15
2027-06-17	330	18.2	CALL	146	2704	46.17	FALSE	-3.2	-0.15
2027-06-17	340	16.25	CALL	57	1887	46.19	FALSE	-3.05	-0.16
2027-06-17	350	14.9	CALL	234	6123	46.29	FALSE	-2.75	-0.16
2027-06-17	360	16.2	CALL	0	1921	46.26	FALSE	0	0
2027-06-17	370	13.96	CALL	32	4934	46.41	FALSE	-0.54	-0.04
2027-06-17	380	11.99	CALL	3	4323	46.53	FALSE	-2.01	-0.14
2027-06-17	390	10.7	CALL	3	750	46.81	FALSE	-1.9	-0.15
2027-06-17	400	10.7	CALL	179	2147	46.71	FALSE	-0.92	-0.08
2027-06-17	410	9.75	CALL	78	660	46.84	FALSE	-0.87	-0.08
2027-06-17	420	8.2	CALL	126	4665	46.81	FALSE	-1.7	-0.17
2027-06-17	430	7.95	CALL	21	2	47.05	FALSE	-1.08	-0.12
2027-06-17	440	7.68	CALL	22	146	47.21	FALSE	-0.92	-0.11
2027-06-17	450	6.6	CALL	141	336	47.37	FALSE	-1.2	-0.15
2027-06-17	5	0.01	PUT	2	4186	119.7	FALSE	0.01	0
2027-06-17	10	0	PUT	0	252	119.42	FALSE	0	0
2027-06-17	15	0.05	PUT	0	427	108.32	FALSE	0	0
2027-06-17	20	0.03	PUT	0	542	97.48	FALSE	0	0
2027-06-17	25	0	PUT	0	857	86.03	FALSE	0	0
2027-06-17	30	0.15	PUT	0	7199	81.19	FALSE	0	0
2027-06-17	35	0.22	PUT	0	446	78.27	FALSE	0	0
2027-06-17	40	0.3	PUT	0	1292	75.39	FALSE	0	0
2027-06-17	45	0.42	PUT	1	1369	73.96	FALSE	0.12	0.4
2027-06-17	50	0.45	PUT	51	4975	70	FALSE	0.45	0
2027-06-17	55	0.57	PUT	1	2615	68.17	FALSE	0.57	0
2027-06-17	60	0.65	PUT	40	1776	65.55	FALSE	0.05	0.08
2027-06-17	65	0.79	PUT	2	1211	63.85	FALSE	0.07	0.1
2027-06-17	70	0.97	PUT	2	3118	62.51	FALSE	0.05	0.05
2027-06-17	75	1.13	PUT	302	4537	60.79	FALSE	0.05	0.05
2027-06-17	80	1.38	PUT	40	5528	59.79	FALSE	0.11	0.09
2027-06-17	85	1.57	PUT	12	8279	58.14	FALSE	0.07	0.05
2027-06-17	90	1.89	PUT	19	3560	57.3	FALSE	0.16	0.09
2027-06-17	95	2.19	PUT	534	4423	56.15	FALSE	0.21	0.11
2027-06-17	100	2.56	PUT	80	15792	55.23	FALSE	0.21	0.09
2027-06-17	105	2.96	PUT	2	4580	54.3	FALSE	0.23	0.08
2027-06-17	110	3.5	PUT	252	8301	53.8	FALSE	0.38	0.12
2027-06-17	115	3.89	PUT	30	5697	52.94	FALSE	0.31	0.09
2027-06-17	120	4.45	PUT	3	8072	51.79	FALSE	0.4	0.1
2027-06-17	125	5	PUT	3	8878	51.55	FALSE	0.26	0.05
2027-06-17	130	5.9	PUT	12	10721	50.82	FALSE	0.65	0.12
2027-06-17	135	6.4	PUT	2	3978	50.52	FALSE	0.35	0.06
2027-06-17	140	7.3	PUT	24	16272	49.99	FALSE	0.4	0.06
2027-06-17	145	8.4	PUT	51	5724	49.53	FALSE	0.75	0.1
2027-06-17	150	9.5	PUT	118	31330	49.12	FALSE	0.86	0.1
2027-06-17	155	10.75	PUT	36	3808	48.48	FALSE	1	0.1
2027-06-17	160	11.91	PUT	67	6246	48.43	FALSE	1.01	0.09
2027-06-17	165	13.05	PUT	42	4698	48.13	FALSE	1.08	0.09
2027-06-17	170	14.6	PUT	13	7370	47.84	FALSE	1.25	0.09
2027-06-17	175	16.55	PUT	11	3542	47.5	FALSE	1.7	0.11
2027-06-17	180	17.95	PUT	1278	8184	47.18	FALSE	1.52	0.09
2027-06-17	185	20	PUT	21	5211	47.01	FALSE	1.9	0.11
2027-06-17	190	21.8	PUT	184	5182	46.68	FALSE	2.2	0.11
2027-06-17	195	22.8	PUT	64	2166	46.69	FALSE	1.4	0.07
2027-06-17	200	25.75	PUT	118	4073	46.13	FALSE	2.4	0.1
2027-06-17	205	27.75	PUT	2	1476	46.26	FALSE	2.15	0.08
2027-06-17	210	29.96	PUT	1673	3560	46.09	FALSE	2.31	0.08
2027-06-17	215	31.35	PUT	31	782	45.9	FALSE	1.68	0.06
2027-06-17	220	34.3	PUT	84	1711	45.74	FALSE	2.34	0.07
2027-06-17	225	36.75	PUT	12	421	45.57	FALSE	2.32	0.07
2027-06-17	230	39.89	PUT	1194	1669	45.41	TRUE	3.03	0.08
2027-06-17	235	43.5	PUT	45	150	45.37	TRUE	4	0.1
2027-06-17	240	44.5	PUT	20	1573	45.15	TRUE	2.26	0.05
2027-06-17	245	48.15	PUT	1	87	45.06	TRUE	3.06	0.07
2027-06-17	250	51	PUT	16	774	44.99	TRUE	3.15	0.07
2027-06-17	255	54.1	PUT	1	324	44.93	TRUE	3.42	0.07
2027-06-17	260	56.52	PUT	1	787	44.84	TRUE	2.46	0.05
2027-06-17	265	59.8	PUT	2	334	44.77	TRUE	3.02	0.05
2027-06-17	270	61.27	PUT	0	2029	44.68	TRUE	0	0
2027-06-17	275	67.15	PUT	6	296	44.73	TRUE	3.7	0.06
2027-06-17	280	70.2	PUT	16	2808	44.54	TRUE	2.13	0.03
2027-06-17	285	74.69	PUT	0	249	44.51	TRUE	0	0
2027-06-17	290	77.9	PUT	3	939	44.39	TRUE	77.9	0
2027-06-17	295	0	PUT	0	85	44.61	TRUE	0	0
2027-06-17	300	85.6	PUT	23	1021	44.44	TRUE	3.73	0.05
2027-06-17	310	90	PUT	0	496	44.67	TRUE	0	0
2027-06-17	320	112.95	PUT	0	265	44.77	TRUE	0	0
2027-06-17	330	108	PUT	0	20	44.77	TRUE	0	0
2027-06-17	340	113.5	PUT	0	31	44.75	TRUE	0	0
2027-06-17	350	123.75	PUT	0	69	45.11	TRUE	0	0
2027-06-17	360	130.45	PUT	0	40	45.26	TRUE	0	0
2027-06-17	370	142.5	PUT	0	3	45.31	TRUE	0	0
2027-06-17	380	149.77	PUT	0	8	45.47	TRUE	0	0
2027-06-17	390	158.97	PUT	0	8	45.76	TRUE	0	0
2027-06-17	400	0	PUT	0	0	45.71	TRUE	0	0
2027-06-17	410	196.7	PUT	0	0	45.79	TRUE	0	0
2027-06-17	420	0	PUT	0	0	45.98	TRUE	0	0
2027-06-17	430	0	PUT	0	0	46.28	TRUE	0	0
2027-06-17	440	0	PUT	0	0	46.82	TRUE	0	0
2027-06-17	450	0	PUT	0	0	49.58	TRUE	0	0
2027-09-17	55	183.95	CALL	0	176	74.92	TRUE	0	0
2027-09-17	60	0	CALL	0	44	72.31	TRUE	0	0
2027-09-17	65	175.05	CALL	0	77	66.18	TRUE	0	0
2027-09-17	70	133.92	CALL	0	89	75.78	TRUE	0	0
2027-09-17	75	154	CALL	0	19	64.18	TRUE	0	0
2027-09-17	80	156	CALL	2	76	62.7	TRUE	156	0
2027-09-17	85	0	CALL	0	45	61.29	TRUE	0	0
2027-09-17	90	152.54	CALL	0	205	59.93	TRUE	0	0
2027-09-17	95	140.32	CALL	0	140	58.61	TRUE	0	0
2027-09-17	100	144.08	CALL	0	74	57.6	TRUE	0	0
2027-09-17	105	130.15	CALL	1	38	56.33	TRUE	130.15	0
2027-09-17	110	120.05	CALL	0	53	55.62	TRUE	0	0
2027-09-17	115	121.5	CALL	0	218	54.85	TRUE	0	0
2027-09-17	120	127.45	CALL	0	248	54.17	TRUE	0	0
2027-09-17	125	116.81	CALL	1	72	53.55	TRUE	-6.94	-0.06
2027-09-17	130	112.64	CALL	1	439	52.93	TRUE	112.64	0
2027-09-17	135	116.7	CALL	0	536	52.4	TRUE	0	0
2027-09-17	140	105.58	CALL	7	724	51.91	TRUE	-5.67	-0.05
2027-09-17	145	103	CALL	8	114	51.62	TRUE	-5.03	-0.05
2027-09-17	150	100.4	CALL	15	918	51.12	TRUE	-4.3	-0.04
2027-09-17	155	93.21	CALL	1	144	52.41	TRUE	-6.69	-0.07
2027-09-17	160	90.94	CALL	3	308	50.37	TRUE	-5.96	-0.06
2027-09-17	165	87.75	CALL	2	179	50.06	TRUE	-2.9	-0.03
2027-09-17	170	81.54	CALL	8	391	48.58	TRUE	-9.26	-0.1
2027-09-17	175	79.35	CALL	20	596	49.54	TRUE	-8.55	-0.1
2027-09-17	180	77.89	CALL	480	824	51.24	TRUE	-6.81	-0.08
2027-09-17	185	75.36	CALL	7	801	49.11	TRUE	-6.09	-0.07
2027-09-17	190	72.45	CALL	5	1069	48.8	TRUE	-6.1	-0.08
2027-09-17	195	69.35	CALL	11	884	48.82	TRUE	-6.2	-0.08
2027-09-17	200	65.55	CALL	98	1734	48.68	TRUE	-7.58	-0.1
2027-09-17	205	65.55	CALL	28	2000	48.23	TRUE	-4.63	-0.07
2027-09-17	210	60.95	CALL	65	2345	48.74	TRUE	-6.55	-0.1
2027-09-17	215	59.7	CALL	14	459	48.05	TRUE	-5.35	-0.08
2027-09-17	220	57.05	CALL	165	2177	47.97	TRUE	-5.35	-0.09
2027-09-17	225	53.75	CALL	51	3172	47.91	TRUE	-5.95	-0.1
2027-09-17	230	51.98	CALL	161	1013	47.39	FALSE	-5.84	-0.1
2027-09-17	235	49.35	CALL	3	313	47.42	FALSE	-6.07	-0.11
2027-09-17	240	47.11	CALL	12	2524	47.03	FALSE	-6.24	-0.12
2027-09-17	245	45.91	CALL	10	485	47.61	FALSE	-5.97	-0.12
2027-09-17	250	43.36	CALL	50	2256	46.8	FALSE	-5.89	-0.12
2027-09-17	255	41.65	CALL	25	436	46.75	FALSE	-5.73	-0.12
2027-09-17	260	40	CALL	27	1064	46.69	FALSE	-4.75	-0.11
2027-09-17	265	40	CALL	14	891	46.82	FALSE	-3.25	-0.08
2027-09-17	270	40	CALL	37	1715	46.6	FALSE	-2.39	-0.06
2027-09-17	275	36.3	CALL	10	1006	46.67	FALSE	-4.19	-0.1
2027-09-17	280	35.95	CALL	27	1440	46.44	FALSE	-2.72	-0.07
2027-09-17	285	34.1	CALL	91	700	46.47	FALSE	-3.49	-0.09
2027-09-17	290	32.4	CALL	22	619	46.41	FALSE	-4.06	-0.11
2027-09-17	295	31.32	CALL	23	901	46.41	FALSE	-3.39	-0.1
2027-09-17	300	29.72	CALL	152	3420	46.35	FALSE	-3.68	-0.11
2027-09-17	310	27.52	CALL	37	1308	46.36	FALSE	-3.74	-0.12
2027-09-17	320	26.05	CALL	2	1242	46.4	FALSE	-3.05	-0.1
2027-09-17	330	23.6	CALL	30	1243	46.41	FALSE	-2.71	-0.1
2027-09-17	340	22.07	CALL	11	1833	46.45	FALSE	-2.7	-0.11
2027-09-17	350	20.85	CALL	16	615	46.48	FALSE	-1.9	-0.08
2027-09-17	360	18.66	CALL	1	184	46.94	FALSE	-2.96	-0.14
2027-09-17	370	14.45	CALL	0	1693	46.57	FALSE	0	0
2027-09-17	380	18.4	CALL	0	369	46.71	FALSE	0	0
2027-09-17	390	16.8	CALL	0	1167	46.71	FALSE	0	0
2027-09-17	400	14.2	CALL	3	64	46.79	FALSE	14.2	0
2027-09-17	410	15	CALL	0	39	46.83	FALSE	0	0
2027-09-17	420	11.8	CALL	3	348	46.78	FALSE	-2.35	-0.17
2027-09-17	430	11.55	CALL	7	32	47	FALSE	11.55	0
2027-09-17	440	10.8	CALL	1	77	47.12	FALSE	-1.59	-0.13
2027-09-17	450	10.46	CALL	5	64	47.19	FALSE	-1.04	-0.09
2027-09-17	55	0.73	PUT	50	1190	64.27	FALSE	0.01	0.01
2027-09-17	60	0.81	PUT	0	249	64.28	FALSE	0	0
2027-09-17	65	1.05	PUT	0	168	61.65	FALSE	0	0
2027-09-17	70	1.34	PUT	0	389	60.21	FALSE	0	0
2027-09-17	75	1.55	PUT	0	105	58.97	FALSE	0	0
2027-09-17	80	1.88	PUT	41	177	57.76	FALSE	0.18	0.11
2027-09-17	85	2.1	PUT	50	449	56.09	FALSE	2.1	0
2027-09-17	90	2.6	PUT	2	510	55.85	FALSE	0.24	0.1
2027-09-17	95	2.85	PUT	3	951	54.2	FALSE	0.16	0.06
2027-09-17	100	3.45	PUT	507	1442	53.97	FALSE	0.29	0.09
2027-09-17	105	3.57	PUT	0	588	53.14	FALSE	0	0
2027-09-17	110	4.35	PUT	6	837	51.85	FALSE	0.3	0.07
2027-09-17	115	4.65	PUT	0	629	51.73	FALSE	0	0
2027-09-17	120	5.71	PUT	39	1983	51.31	FALSE	0.39	0.07
2027-09-17	125	6.53	PUT	20	1801	50.31	FALSE	0.43	0.07
2027-09-17	130	7.27	PUT	2	3413	50.26	FALSE	0.35	0.05
2027-09-17	135	8.2	PUT	2	2195	49.86	FALSE	0.45	0.06
2027-09-17	140	9.05	PUT	1	3884	49.37	FALSE	0.35	0.04
2027-09-17	145	9.85	PUT	0	1603	49.09	FALSE	0	0
2027-09-17	150	11.69	PUT	4	3531	48.79	FALSE	0.87	0.08
2027-09-17	155	13.05	PUT	6	546	48.09	FALSE	1.05	0.09
2027-09-17	160	14.4	PUT	14	688	48.26	FALSE	1.07	0.08
2027-09-17	165	16.2	PUT	21	780	47.91	FALSE	1.46	0.1
2027-09-17	170	17.89	PUT	166	893	47.78	FALSE	1.68	0.1
2027-09-17	175	19.13	PUT	1	802	47.5	FALSE	1.36	0.08
2027-09-17	180	21.25	PUT	182	985	47.16	FALSE	1.9	0.1
2027-09-17	185	23.15	PUT	82	650	46.97	FALSE	2.08	0.1
2027-09-17	190	24.7	PUT	136	855	46.95	FALSE	1.75	0.08
2027-09-17	195	27.37	PUT	3	633	46.78	FALSE	2.55	0.1
2027-09-17	200	29.45	PUT	9	833	46.5	FALSE	2.55	0.09
2027-09-17	205	30.7	PUT	4	343	46.12	FALSE	1.65	0.06
2027-09-17	210	34	PUT	58	904	46.1	FALSE	2.61	0.08
2027-09-17	215	36.05	PUT	1	318	46.05	FALSE	3.05	0.09
2027-09-17	220	38.64	PUT	1	315	45.87	FALSE	2.97	0.08
2027-09-17	225	39.72	PUT	1	253	45.71	FALSE	1.46	0.04
2027-09-17	230	41.44	PUT	0	102	45.56	TRUE	0	0
2027-09-17	235	47.09	PUT	1	29	45.38	TRUE	3.71	0.09
2027-09-17	240	49.27	PUT	1	231	45.32	TRUE	3.34	0.07
2027-09-17	245	57.07	PUT	0	195	45.24	TRUE	0	0
2027-09-17	250	51.75	PUT	0	1389	45.11	TRUE	0	0
2027-09-17	255	57.9	PUT	5	4	45.03	TRUE	57.9	0
2027-09-17	260	60.6	PUT	2	52	44.95	TRUE	1.54	0.03
2027-09-17	265	70.75	PUT	0	40	44.89	TRUE	0	0
2027-09-17	270	67.23	PUT	38	112	44.68	TRUE	1.81	0.03
2027-09-17	275	0	PUT	0	83	44.77	TRUE	0	0
2027-09-17	280	74.24	PUT	0	551	44.73	TRUE	0	0
2027-09-17	285	0	PUT	0	95	44.69	TRUE	0	0
2027-09-17	290	77.31	PUT	0	189	44.7	TRUE	0	0
2027-09-17	295	0	PUT	0	990	44.64	TRUE	0	0
2027-09-17	300	88.65	PUT	20	927	44.71	TRUE	88.65	0
2027-09-17	310	92.25	PUT	0	951	44.6	TRUE	0	0
2027-09-17	320	104.5	PUT	22	2721	44.52	TRUE	3.39	0.03
2027-09-17	330	0	PUT	0	1271	44.68	TRUE	0	0
2027-09-17	340	0	PUT	0	2	44.73	TRUE	0	0
2027-09-17	350	134.7	PUT	0	5	44.84	TRUE	0	0
2027-09-17	360	139.45	PUT	0	106	44.94	TRUE	0	0
2027-09-17	370	0	PUT	0	0	45.05	TRUE	0	0
2027-09-17	380	153.2	PUT	0	0	45.3	TRUE	0	0
2027-09-17	390	162.3	PUT	0	0	45.42	TRUE	0	0
2027-09-17	400	168.7	PUT	0	16	45.6	TRUE	0	0
2027-09-17	410	177.95	PUT	0	3	45.71	TRUE	0	0
2027-09-17	420	0	PUT	0	0	45.65	TRUE	0	0
2027-09-17	430	0	PUT	0	0	45.64	TRUE	0	0
2027-09-17	440	0	PUT	0	0	45.8	TRUE	0	0
2027-09-17	450	0	PUT	0	0	46.19	TRUE	0	0
2027-12-17	5	229.88	CALL	0	33294	117.75	TRUE	0	0
2027-12-17	10	206.17	CALL	0	675	107.84	TRUE	0	0
2027-12-17	15	219.15	CALL	0	525	119.42	TRUE	0	0
2027-12-17	20	197.4	CALL	0	1084	98.67	TRUE	0	0
2027-12-17	25	0	CALL	0	725	75.67	TRUE	0	0
2027-12-17	30	203	CALL	0	804	72.94	TRUE	0	0
2027-12-17	35	194.23	CALL	0	1092	78.05	TRUE	0	0
2027-12-17	40	160.29	CALL	0	850	77.75	TRUE	0	0
2027-12-17	45	0	CALL	0	449	79.03	TRUE	0	0
2027-12-17	50	180.93	CALL	6	1297	82.46	TRUE	-8.75	-0.05
2027-12-17	55	170.45	CALL	0	1505	72.77	TRUE	0	0
2027-12-17	60	172.82	CALL	0	1663	67.63	TRUE	0	0
2027-12-17	65	157	CALL	0	805	65.29	TRUE	0	0
2027-12-17	70	163.99	CALL	1	4711	74.4	TRUE	-5.34	-0.03
2027-12-17	75	152.89	CALL	0	1711	61.93	TRUE	0	0
2027-12-17	80	158.1	CALL	0	2149	61.6	TRUE	0	0
2027-12-17	85	154	CALL	2	1064	59.38	TRUE	154	0
2027-12-17	90	154.5	CALL	0	3570	59.12	TRUE	0	0
2027-12-17	95	142.73	CALL	2	4431	64.61	TRUE	-7.27	-0.05
2027-12-17	100	138.7	CALL	2	16384	63.37	TRUE	-7.3	-0.05
2027-12-17	105	131.55	CALL	19	7225	53.7	TRUE	-10.3	-0.07
2027-12-17	110	128.28	CALL	19	9566	55.01	TRUE	-10.17	-0.07
2027-12-17	115	126	CALL	1	3716	58.11	TRUE	-7.6	-0.06
2027-12-17	120	124.35	CALL	31	7247	53.73	TRUE	-4.75	-0.04
2027-12-17	125	118.89	CALL	3	4223	57.44	TRUE	-7.48	-0.06
2027-12-17	130	114.6	CALL	18	7602	55.56	TRUE	-7.3	-0.06
2027-12-17	135	112.1	CALL	13	4682	52.55	TRUE	-6.72	-0.06
2027-12-17	140	108.17	CALL	2	7081	55.51	TRUE	-6.66	-0.06
2027-12-17	145	104.39	CALL	27	7474	54.41	TRUE	-5.61	-0.05
2027-12-17	150	103	CALL	24	14622	51.83	TRUE	-5.25	-0.05
2027-12-17	155	98.3	CALL	237	10697	51.39	TRUE	-6.33	-0.06
2027-12-17	160	93.46	CALL	95	4624	51.5	TRUE	-8.54	-0.08
2027-12-17	165	92.3	CALL	84	2459	50.21	TRUE	-6.1	-0.06
2027-12-17	170	89	CALL	39	4217	49.91	TRUE	-5.69	-0.06
2027-12-17	175	85.2	CALL	19	6148	51.57	TRUE	-6.9	-0.07
2027-12-17	180	82.29	CALL	39	8033	51.21	TRUE	-6.48	-0.07
2027-12-17	185	82.04	CALL	8	4787	49.46	TRUE	-2.78	-0.03
2027-12-17	190	75.35	CALL	37	7243	49.05	TRUE	-7.65	-0.09
2027-12-17	195	74.25	CALL	33	4981	48.73	TRUE	-6.73	-0.08
2027-12-17	200	70	CALL	150	36573	48.45	TRUE	-8	-0.1
2027-12-17	205	68.98	CALL	13	508	48.76	TRUE	-6.72	-0.09
2027-12-17	210	64.2	CALL	93	21077	47.98	TRUE	-8.2	-0.11
2027-12-17	215	64.41	CALL	33	4582	47.76	TRUE	-5.74	-0.08
2027-12-17	220	60.59	CALL	276	9933	47.79	TRUE	-7.29	-0.11
2027-12-17	225	59	CALL	542	332	48.2	TRUE	-6.63	-0.1
2027-12-17	230	56.43	CALL	2502	19464	47.6	FALSE	-6.82	-0.11
2027-12-17	235	54.5	CALL	62	438	47.56	FALSE	-7.21	-0.12
2027-12-17	240	52.43	CALL	47	6723	47.33	FALSE	-6.67	-0.11
2027-12-17	245	53.25	CALL	21	236	47.1	FALSE	-3.85	-0.07
2027-12-17	250	48.9	CALL	157	6865	47.26	FALSE	-5.88	-0.11
2027-12-17	255	48.42	CALL	21	996	46.81	FALSE	-4.6	-0.09
2027-12-17	260	45.3	CALL	129	3449	46.93	FALSE	-5.89	-0.12
2027-12-17	265	44.4	CALL	2	690	47.49	FALSE	-5.09	-0.1
2027-12-17	270	43.05	CALL	14	12112	46.78	FALSE	-4.92	-0.1
2027-12-17	275	43	CALL	2	575	46.62	FALSE	-2.95	-0.06
2027-12-17	280	40.3	CALL	22	7075	46.6	FALSE	-4.38	-0.1
2027-12-17	285	39.48	CALL	3	812	46.65	FALSE	-3.57	-0.08
2027-12-17	290	37.92	CALL	6	5523	46.45	FALSE	-4.08	-0.1
2027-12-17	295	36.45	CALL	6	1231	46.55	FALSE	-3.75	-0.09
2027-12-17	300	34.99	CALL	249	10148	46.52	FALSE	-3.56	-0.09
2027-12-17	310	33.8	CALL	24	4187	46.5	FALSE	-2.8	-0.08
2027-12-17	320	30.65	CALL	22	5129	46.51	FALSE	-3.1	-0.09
2027-12-17	330	28.4	CALL	49	4244	46.51	FALSE	-3.31	-0.1
2027-12-17	340	27.13	CALL	4	4684	46.5	FALSE	-2.52	-0.09
2027-12-17	350	24.54	CALL	49	4693	46.83	FALSE	-3.3	-0.12
2027-12-17	360	22.95	CALL	233	10360	46.82	FALSE	-3.1	-0.12
2027-12-17	380	23.3	CALL	0	1252	46.6	FALSE	0	0
2027-12-17	390	18.74	CALL	56	4545	46.71	FALSE	-3.17	-0.14
2027-12-17	400	17.8	CALL	10	2303	46.96	FALSE	-2.54	-0.12
2027-12-17	410	18.65	CALL	0	865	46.91	FALSE	0	0
2027-12-17	420	15.89	CALL	172	4484	47.21	FALSE	-2.11	-0.12
2027-12-17	430	14.5	CALL	2	34	46.74	FALSE	-1.98	-0.12
2027-12-17	440	13.7	CALL	2	44	46.85	FALSE	-2	-0.13
2027-12-17	450	13.35	CALL	48	62	47.04	FALSE	-1.65	-0.11
2027-12-17	5	0.02	PUT	0	29819	103.12	FALSE	0	0
2027-12-17	10	0.03	PUT	0	1079	92.15	FALSE	0	0
2027-12-17	15	0.08	PUT	0	23685	80.41	FALSE	0	0
2027-12-17	20	0.14	PUT	10	2615	80.25	FALSE	0.02	0.17
2027-12-17	25	0.2	PUT	10	1427	75.99	FALSE	0.2	0
2027-12-17	30	0.24	PUT	0	1003	73.48	FALSE	0	0
2027-12-17	35	0.44	PUT	0	2242	70.7	FALSE	0	0
2027-12-17	40	0.48	PUT	0	4086	69.31	FALSE	0	0
2027-12-17	45	0.6	PUT	0	4533	66.25	FALSE	0	0
2027-12-17	50	0.84	PUT	4	9538	64.63	FALSE	0.06	0.08
2027-12-17	55	1.03	PUT	40	4112	62.95	FALSE	0.11	0.12
2027-12-17	60	1.29	PUT	1	17166	61.82	FALSE	1.29	0
2027-12-17	65	1.47	PUT	0	860	60.36	FALSE	0	0
2027-12-17	70	1.62	PUT	0	7490	58.65	FALSE	0	0
2027-12-17	75	1.98	PUT	184	11301	56.96	FALSE	0.02	0.01
2027-12-17	80	2.43	PUT	105	8384	56.47	FALSE	0.2	0.09
2027-12-17	85	2.58	PUT	0	9757	55.34	FALSE	0	0
2027-12-17	90	3.12	PUT	5	26035	53.96	FALSE	0.12	0.04
2027-12-17	95	3.66	PUT	44	6016	53.36	FALSE	0.16	0.05
2027-12-17	100	4.21	PUT	54	24718	52.64	FALSE	0.21	0.05
2027-12-17	105	4.85	PUT	20	2953	52.06	FALSE	0.3	0.07
2027-12-17	110	5.45	PUT	108	11288	51.23	FALSE	0.3	0.06
2027-12-17	115	6.3	PUT	12	6270	50.95	FALSE	0.48	0.08
2027-12-17	120	7.3	PUT	47	16649	50.85	FALSE	0.65	0.1
2027-12-17	125	8.03	PUT	8	9732	49.99	FALSE	0.51	0.07
2027-12-17	130	9.1	PUT	4	5575	49.74	FALSE	0.7	0.08
2027-12-17	135	9.87	PUT	16	4605	49.49	FALSE	0.52	0.06
2027-12-17	140	11.25	PUT	1	14693	48.85	FALSE	0.83	0.08
2027-12-17	145	12.27	PUT	1	1906	48.87	FALSE	0.74	0.06
2027-12-17	150	14.12	PUT	52	13306	48.68	FALSE	1.32	0.1
2027-12-17	155	14.9	PUT	17	4522	48.4	FALSE	0.68	0.05
2027-12-17	160	16.98	PUT	61	5555	48.01	FALSE	1.38	0.09
2027-12-17	165	18.2	PUT	3	4061	47.95	FALSE	1.2	0.07
2027-12-17	170	20.5	PUT	14	5538	47.81	FALSE	1.89	0.1
2027-12-17	175	21.44	PUT	55	2594	47.41	FALSE	1.22	0.06
2027-12-17	180	23.75	PUT	24	3660	47.35	FALSE	1.75	0.08
2027-12-17	185	25.65	PUT	4	2921	47.19	FALSE	1.67	0.07
2027-12-17	190	28.24	PUT	26	2709	47.04	FALSE	2.59	0.1
2027-12-17	195	29.48	PUT	3	1032	46.8	FALSE	1.43	0.05
2027-12-17	200	31.9	PUT	54	6906	46.6	FALSE	2.13	0.07
2027-12-17	205	34.19	PUT	113	239	46.43	FALSE	1.84	0.06
2027-12-17	210	36.3	PUT	119	2683	46.22	FALSE	2.2	0.06
2027-12-17	215	38.5	PUT	4	596	46.07	FALSE	1.95	0.05
2027-12-17	220	42.08	PUT	17	3522	45.8	FALSE	3.16	0.08
2027-12-17	225	44.42	PUT	3	168	45.79	FALSE	3.16	0.08
2027-12-17	230	46.78	PUT	12	1268	45.67	TRUE	2.81	0.06
2027-12-17	235	49.63	PUT	8	108	45.54	TRUE	2.95	0.06
2027-12-17	240	52.77	PUT	22	4824	45.4	TRUE	3.37	0.07
2027-12-17	245	54.37	PUT	1	72	45.33	TRUE	2.2	0.04
2027-12-17	250	59.3	PUT	13	1552	45.26	TRUE	4.34	0.08
2027-12-17	255	61	PUT	11	565	45.09	TRUE	3.1	0.05
2027-12-17	260	61.3	PUT	0	909	45.02	TRUE	0	0
2027-12-17	265	0	PUT	0	23	44.98	TRUE	0	0
2027-12-17	270	70.32	PUT	0	1921	44.9	TRUE	0	0
2027-12-17	275	0	PUT	0	38	44.87	TRUE	0	0
2027-12-17	280	73.86	PUT	0	749	44.81	TRUE	0	0
2027-12-17	285	91.43	PUT	0	43	44.74	TRUE	0	0
2027-12-17	290	83.1	PUT	5	1230	45.38	TRUE	2.53	0.03
2027-12-17	295	0	PUT	0	682	44.52	TRUE	0	0
2027-12-17	300	90.95	PUT	7	1602	45.38	TRUE	2.52	0.03
2027-12-17	310	98.75	PUT	0	3691	44.35	TRUE	0	0
2027-12-17	320	106.9	PUT	0	3123	44.69	TRUE	0	0
2027-12-17	330	115.25	PUT	0	2567	44.43	TRUE	0	0
2027-12-17	340	0	PUT	0	3826	44.7	TRUE	0	0
2027-12-17	350	137.85	PUT	0	563	44.78	TRUE	0	0
2027-12-17	360	144.95	PUT	0	172	44.98	TRUE	0	0
2027-12-17	380	158.25	PUT	0	30	45.09	TRUE	0	0
2027-12-17	390	167.28	PUT	20	28	42.13	TRUE	4.03	0.02
2027-12-17	400	170.15	PUT	0	23	45.45	TRUE	0	0
2027-12-17	410	179.55	PUT	0	5	45.72	TRUE	0	0
2027-12-17	420	194.78	PUT	20	5	39.76	TRUE	6.5	0.03
2027-12-17	430	0	PUT	0	0	45.78	TRUE	0	0
2027-12-17	440	0	PUT	0	0	45.91	TRUE	0	0
2027-12-17	450	0	PUT	0	0	45.68	TRUE	0	0
2028-01-21	5	230.36	CALL	0	1713	153.48	TRUE	0	0
2028-01-21	10	210.07	CALL	0	523	102.34	TRUE	0	0
2028-01-21	15	0	CALL	0	92	114.99	TRUE	0	0
2028-01-21	20	211.35	CALL	4	2980	155.11	TRUE	-4.39	-0.02
2028-01-21	25	206	CALL	5	710	0	TRUE	206	0
2028-01-21	30	168.77	CALL	0	498	77.92	TRUE	0	0
2028-01-21	35	0	CALL	0	490	81.73	TRUE	0	0
2028-01-21	40	0	CALL	0	220	71.12	TRUE	0	0
2028-01-21	45	186.1	CALL	0	129	76.95	TRUE	0	0
2028-01-21	50	180.4	CALL	10	435	75.32	TRUE	-9.65	-0.05
2028-01-21	55	185.15	CALL	0	329	71.86	TRUE	0	0
2028-01-21	60	171.7	CALL	1	169	71.12	TRUE	-10.15	-0.06
2028-01-21	65	158.45	CALL	0	654	65.89	TRUE	0	0
2028-01-21	70	173.05	CALL	0	528	64.33	TRUE	0	0
2028-01-21	75	162.24	CALL	1	394	62.49	TRUE	-5.76	-0.03
2028-01-21	80	158	CALL	6	809	61.21	TRUE	-4.93	-0.03
2028-01-21	85	152	CALL	1	405	68.18	TRUE	-3.97	-0.03
2028-01-21	90	136.98	CALL	0	1304	58.92	TRUE	0	0
2028-01-21	95	151	CALL	0	134	57.08	TRUE	0	0
2028-01-21	100	137	CALL	25	3144	56.18	TRUE	-10.12	-0.07
2028-01-21	105	136.3	CALL	2	1052	56.32	TRUE	-5.8	-0.04
2028-01-21	110	137.35	CALL	0	755	54.95	TRUE	0	0
2028-01-21	115	126.83	CALL	1	1287	57.63	TRUE	-6.77	-0.05
2028-01-21	120	131.6	CALL	0	1669	54.15	TRUE	0	0
2028-01-21	125	124.3	CALL	2	609	53.89	TRUE	-2.85	-0.02
2028-01-21	130	115.42	CALL	19	3159	54.89	TRUE	-7.43	-0.06
2028-01-21	135	117.95	CALL	0	699	52.87	TRUE	0	0
2028-01-21	140	108.35	CALL	34	6928	51.72	TRUE	-8.05	-0.07
2028-01-21	145	111.2	CALL	0	3937	51.41	TRUE	0	0
2028-01-21	150	100.6	CALL	40	7882	51.25	TRUE	-9.5	-0.09
2028-01-21	155	100	CALL	5	965	51.69	TRUE	-6.7	-0.06
2028-01-21	160	95.75	CALL	56	2095	52.64	TRUE	-4.85	-0.05
2028-01-21	165	94.05	CALL	11	958	50.56	TRUE	-5.8	-0.06
2028-01-21	170	90.87	CALL	23	5816	50.35	TRUE	-3.93	-0.04
2028-01-21	175	86.89	CALL	42	9952	51.7	TRUE	-6.64	-0.07
2028-01-21	180	83.76	CALL	98	14624	49.54	TRUE	-6.89	-0.08
2028-01-21	185	81.3	CALL	47	11269	51.09	TRUE	-6.53	-0.07
2028-01-21	190	79.34	CALL	35	10311	48.95	TRUE	-6.08	-0.07
2028-01-21	195	78.44	CALL	27	6259	49.64	TRUE	-3.36	-0.04
2028-01-21	200	71.95	CALL	531	21317	48.72	TRUE	-7.55	-0.1
2028-01-21	205	70	CALL	19	411	49.03	TRUE	-7.21	-0.09
2028-01-21	210	67	CALL	67	9275	48.22	TRUE	-7.42	-0.1
2028-01-21	215	66	CALL	37	407	49.31	TRUE	-6	-0.08
2028-01-21	220	63.25	CALL	141	7591	48.63	TRUE	-6.27	-0.09
2028-01-21	225	60.8	CALL	151	5032	48.19	TRUE	-6.4	-0.1
2028-01-21	230	59.2	CALL	189	11515	47.71	FALSE	-5.8	-0.09
2028-01-21	235	56.05	CALL	87	258	47.31	FALSE	-6.65	-0.11
2028-01-21	240	54.12	CALL	143	4438	47.21	FALSE	-6.5	-0.11
2028-01-21	245	53.65	CALL	1	1962	47.01	FALSE	-4	-0.07
2028-01-21	250	51	CALL	240	33545	47.49	FALSE	-6.25	-0.11
2028-01-21	255	50	CALL	2	279	46.95	FALSE	-4.7	-0.09
2028-01-21	260	48.2	CALL	40	3901	46.91	FALSE	-5.39	-0.1
2028-01-21	265	46.55	CALL	7	311	46.78	FALSE	-5.2	-0.1
2028-01-21	270	45.14	CALL	84	6942	46.76	FALSE	-4.45	-0.09
2028-01-21	275	43.5	CALL	40	360	46.81	FALSE	-4.85	-0.1
2028-01-21	280	42.99	CALL	60	7142	46.49	FALSE	-3.34	-0.07
2028-01-21	285	41.35	CALL	60	296	46.58	FALSE	-4	-0.09
2028-01-21	290	39.38	CALL	11	5238	46.54	FALSE	-3.94	-0.09
2028-01-21	295	41.65	CALL	0	974	46.51	FALSE	0	0
2028-01-21	300	36.65	CALL	592	89690	46.46	FALSE	-3.9	-0.1
2028-01-21	310	34.9	CALL	16	6711	46.38	FALSE	-3.07	-0.08
2028-01-21	320	32.19	CALL	55	6548	46.39	FALSE	-3.73	-0.1
2028-01-21	330	30.09	CALL	14	3883	46.41	FALSE	-3.36	-0.1
2028-01-21	340	27.6	CALL	70	2919	46.51	FALSE	-3.55	-0.11
2028-01-21	350	26.55	CALL	100	27514	46.44	FALSE	-2.98	-0.1
2028-01-21	360	24.25	CALL	34	6696	46.49	FALSE	-3.87	-0.14
2028-01-21	370	23.75	CALL	27	5027	46.46	FALSE	-2.4	-0.09
2028-01-21	380	22.1	CALL	6	8379	46.57	FALSE	-2.5	-0.1
2028-01-21	390	23.1	CALL	0	7809	46.53	FALSE	0	0
2028-01-21	400	18.9	CALL	233	50790	46.54	FALSE	-2.8	-0.13
2028-01-21	410	17.93	CALL	265	17675	46.71	FALSE	-2.58	-0.13
2028-01-21	420	16.85	CALL	68	24543	46.7	FALSE	-2.61	-0.13
2028-01-21	430	17.04	CALL	3	25	46.78	FALSE	-0.96	-0.05
2028-01-21	440	14.96	CALL	5	308	46.74	FALSE	-2.4	-0.14
2028-01-21	450	14.2	CALL	893	205	46.87	FALSE	-2.3	-0.14
2028-01-21	5	0.03	PUT	0	5662	107.09	FALSE	0	0
2028-01-21	10	0.05	PUT	0	5551	92.35	FALSE	0	0
2028-01-21	15	0.11	PUT	0	1781	85.23	FALSE	0	0
2028-01-21	20	0.25	PUT	0	2367	79.33	FALSE	0	0
2028-01-21	25	0.26	PUT	0	571	75.04	FALSE	0	0
2028-01-21	30	0.31	PUT	0	515	72.27	FALSE	0	0
2028-01-21	35	0.61	PUT	0	678	69.51	FALSE	0	0
2028-01-21	40	0.6	PUT	0	756	68.94	FALSE	0	0
2028-01-21	45	0.7	PUT	0	2119	66.54	FALSE	0	0
2028-01-21	50	0.86	PUT	19	7367	63.14	FALSE	0.05	0.06
2028-01-21	55	1.08	PUT	1	382	61.79	FALSE	1.08	0
2028-01-21	60	1.28	PUT	31	1212	60.08	FALSE	0.02	0.02
2028-01-21	65	1.58	PUT	0	193	59.35	FALSE	0	0
2028-01-21	70	1.83	PUT	21	1213	57.59	FALSE	0.07	0.04
2028-01-21	75	2.13	PUT	0	665	56.81	FALSE	0	0
2028-01-21	80	2.59	PUT	55	8076	55.79	FALSE	0.12	0.05
2028-01-21	85	2.78	PUT	0	749	55.34	FALSE	0	0
2028-01-21	90	3.5	PUT	5	1847	54.07	FALSE	0.25	0.08
2028-01-21	95	3.9	PUT	2	1627	53.45	FALSE	0.15	0.04
2028-01-21	100	4.58	PUT	42	8119	52.47	FALSE	0.38	0.09
2028-01-21	105	5.15	PUT	41	4639	52.31	FALSE	0.3	0.06
2028-01-21	110	6.05	PUT	5	8360	51.51	FALSE	0.58	0.11
2028-01-21	115	6.85	PUT	101	2759	50.98	FALSE	0.62	0.1
2028-01-21	120	7.75	PUT	135	9924	50.56	FALSE	0.7	0.1
2028-01-21	125	8.9	PUT	0	3819	50.06	FALSE	0	0
2028-01-21	130	9.54	PUT	62	12783	49.33	FALSE	0.52	0.06
2028-01-21	135	10.7	PUT	12	4241	49.06	FALSE	0.6	0.06
2028-01-21	140	11.7	PUT	7	22054	48.98	FALSE	0.7	0.06
2028-01-21	145	13.02	PUT	17	8023	48.68	FALSE	0.75	0.06
2028-01-21	150	14.77	PUT	6	23005	48.45	FALSE	1.28	0.09
2028-01-21	155	16.1	PUT	102	4685	47.99	FALSE	1.29	0.09
2028-01-21	160	17.94	PUT	27	3622	48.13	FALSE	1.61	0.1
2028-01-21	165	19.1	PUT	2	3011	47.81	FALSE	1.08	0.06
2028-01-21	170	20.3	PUT	701	2866	47.61	FALSE	0.8	0.04
2028-01-21	175	22.67	PUT	6	5737	47.41	FALSE	1.5	0.07
2028-01-21	180	24.47	PUT	706	12250	47.11	FALSE	1.47	0.06
2028-01-21	185	26.28	PUT	1	5391	46.99	FALSE	1.53	0.06
2028-01-21	190	27.96	PUT	21	7680	46.78	FALSE	1.06	0.04
2028-01-21	195	28.7	PUT	0	2422	46.6	FALSE	0	0
2028-01-21	200	32.9	PUT	1180	18782	45.9	FALSE	2.2	0.07
2028-01-21	205	32.8	PUT	0	1461	46.3	FALSE	0	0
2028-01-21	210	37.06	PUT	26	3640	46.14	FALSE	1.41	0.04
2028-01-21	215	39.99	PUT	1268	2257	45.91	FALSE	2.29	0.06
2028-01-21	220	42.25	PUT	1233	2867	45.8	FALSE	1.79	0.04
2028-01-21	225	45.55	PUT	1466	223	45.42	FALSE	3.05	0.07
2028-01-21	230	47.9	PUT	2198	4462	45.57	TRUE	2.87	0.06
2028-01-21	235	47.77	PUT	0	151	45.4	TRUE	0	0
2028-01-21	240	53.47	PUT	1	896	45.31	TRUE	3.1	0.06
2028-01-21	245	53.14	PUT	0	178	45.19	TRUE	0	0
2028-01-21	250	60	PUT	22	1219	44.91	TRUE	3.94	0.07
2028-01-21	255	59.75	PUT	0	232	44.99	TRUE	0	0
2028-01-21	260	65.54	PUT	2	1235	44.92	TRUE	2.69	0.04
2028-01-21	265	70.09	PUT	0	45	44.85	TRUE	0	0
2028-01-21	270	71.55	PUT	2	484	44.79	TRUE	3.31	0.05
2028-01-21	275	71.45	PUT	0	32	44.74	TRUE	0	0
2028-01-21	280	76	PUT	0	876	43.89	TRUE	0	0
2028-01-21	285	78.07	PUT	0	419	44.61	TRUE	0	0
2028-01-21	290	84.67	PUT	1	170	44.58	TRUE	2.41	0.03
2028-01-21	295	85.06	PUT	0	167	44.52	TRUE	0	0
2028-01-21	300	88.4	PUT	0	1316	45.12	TRUE	0	0
2028-01-21	310	0	PUT	0	940	44.47	TRUE	0	0
2028-01-21	320	105	PUT	0	718	43.38	TRUE	0	0
2028-01-21	330	112.2	PUT	0	1314	44.5	TRUE	0	0
2028-01-21	340	119.45	PUT	0	851	45.26	TRUE	0	0
2028-01-21	350	132.47	PUT	6	573	45.33	TRUE	5.4	0.04
2028-01-21	360	146.5	PUT	0	14	45.39	TRUE	0	0
2028-01-21	370	150.3	PUT	0	49	44.57	TRUE	0	0
2028-01-21	380	153.97	PUT	0	14	44.8	TRUE	0	0
2028-01-21	390	179.15	PUT	0	7	44.86	TRUE	0	0
2028-01-21	400	170.88	PUT	0	14	45.11	TRUE	0	0
2028-01-21	410	179.96	PUT	0	4	45.3	TRUE	0	0
2028-01-21	420	188.5	PUT	0	17	45.48	TRUE	0	0
2028-01-21	430	206	PUT	2	4	44.15	TRUE	8.12	0.04
2028-01-21	440	0	PUT	0	0	45.57	TRUE	0	0
2028-01-21	450	216.12	PUT	0	1	45.56	TRUE	0	0
2028-06-16	5	0	CALL	0	5	134.73	TRUE	0	0
2028-06-16	10	0	CALL	0	3	126.58	TRUE	0	0
2028-06-16	15	0	CALL	0	0	98.45	TRUE	0	0
2028-06-16	20	179.73	CALL	0	12	98.96	TRUE	0	0
2028-06-16	25	0	CALL	0	2	83.31	TRUE	0	0
2028-06-16	30	169.6	CALL	0	4	84.44	TRUE	0	0
2028-06-16	35	190.7	CALL	0	16	66.23	TRUE	0	0
2028-06-16	40	198	CALL	0	44	74.59	TRUE	0	0
2028-06-16	45	195.85	CALL	0	74	74.4	TRUE	0	0
2028-06-16	50	182.53	CALL	6	100	76.65	TRUE	-8.57	-0.04
2028-06-16	55	186.95	CALL	0	108	64.07	TRUE	0	0
2028-06-16	60	173.87	CALL	1	120	70.66	TRUE	173.87	0
2028-06-16	65	168.87	CALL	1	149	65.1	TRUE	-9.43	-0.05
2028-06-16	70	165.85	CALL	0	146	61.1	TRUE	0	0
2028-06-16	75	160.88	CALL	5	115	63.15	TRUE	160.88	0
2028-06-16	80	135.45	CALL	0	297	58.63	TRUE	0	0
2028-06-16	85	0	CALL	0	3	57.57	TRUE	0	0
2028-06-16	90	157	CALL	0	59	56.67	TRUE	0	0
2028-06-16	95	134.33	CALL	0	22	55.83	TRUE	0	0
2028-06-16	100	142.78	CALL	1	102	61.34	TRUE	-4.57	-0.03
2028-06-16	105	137.55	CALL	0	41	55.13	TRUE	0	0
2028-06-16	110	142.66	CALL	0	120	53.88	TRUE	0	0
2028-06-16	115	131.31	CALL	1	56	57.77	TRUE	131.31	0
2028-06-16	120	126.15	CALL	0	96	52.85	TRUE	0	0
2028-06-16	125	129.47	CALL	0	86	52.56	TRUE	0	0
2028-06-16	130	120.5	CALL	1	77	55.16	TRUE	-6.55	-0.05
2028-06-16	135	124.31	CALL	0	119	51.64	TRUE	0	0
2028-06-16	140	114.9	CALL	2	111	50.07	TRUE	114.9	0
2028-06-16	145	115.32	CALL	0	91	51.03	TRUE	0	0
2028-06-16	150	107.54	CALL	11	170	53.16	TRUE	-6.51	-0.06
2028-06-16	155	111.05	CALL	0	27	51	TRUE	0	0
2028-06-16	160	100	CALL	2	156	50.57	TRUE	-6.09	-0.06
2028-06-16	165	97.36	CALL	5	43	50.59	TRUE	97.36	0
2028-06-16	170	95.56	CALL	8	124	51.46	TRUE	-6.81	-0.07
2028-06-16	175	96.45	CALL	2	237	49.76	TRUE	-3.55	-0.04
2028-06-16	180	88.85	CALL	14	86	49.56	TRUE	-8	-0.08
2028-06-16	185	89.65	CALL	2	376	49.48	TRUE	-3.8	-0.04
2028-06-16	190	87.84	CALL	8	139	49.31	TRUE	-3.41	-0.04
2028-06-16	195	82.26	CALL	1	44	49.94	TRUE	-3.52	-0.04
2028-06-16	200	81.95	CALL	10	408	48.9	TRUE	-4.4	-0.05
2028-06-16	205	80.2	CALL	5	301	48.41	TRUE	-1.99	-0.02
2028-06-16	210	76.51	CALL	28	6370	48.45	TRUE	-4.79	-0.06
2028-06-16	215	72	CALL	60	8406	48.25	TRUE	-6.91	-0.09
2028-06-16	220	71.77	CALL	29	4211	47.72	TRUE	-4.83	-0.06
2028-06-16	225	70.15	CALL	46	8242	47.64	TRUE	-4.45	-0.06
2028-06-16	230	66	CALL	30	2267	48.03	FALSE	-6.37	-0.09
2028-06-16	235	64.7	CALL	21	268	48.45	FALSE	-5.55	-0.08
2028-06-16	240	63.89	CALL	42	401	47.5	FALSE	-4.64	-0.07
2028-06-16	245	62.4	CALL	16	977	47.38	FALSE	-3.43	-0.05
2028-06-16	250	59.45	CALL	25	938	47	FALSE	-5.27	-0.08
2028-06-16	255	59.15	CALL	2	403	47.44	FALSE	-3.37	-0.05
2028-06-16	260	56.15	CALL	20	318	47.01	FALSE	-5.25	-0.09
2028-06-16	265	54.5	CALL	7	189	46.88	FALSE	-4.47	-0.08
2028-06-16	270	55.35	CALL	4	99	46.91	FALSE	-1.45	-0.03
2028-06-16	275	51	CALL	3	137	46.65	FALSE	-5.2	-0.09
2028-06-16	280	49.91	CALL	2	97	46.85	FALSE	-2.21	-0.04
2028-06-16	285	48.12	CALL	2	150	46.78	FALSE	-4.48	-0.09
2028-06-16	290	46.95	CALL	3	153	46.6	FALSE	-4.37	-0.09
2028-06-16	295	46.2	CALL	23	82	46.59	FALSE	-3.69	-0.07
2028-06-16	300	44.43	CALL	9	595	46.51	FALSE	-3.98	-0.08
2028-06-16	305	46.89	CALL	0	161	46.53	FALSE	0	0
2028-06-16	310	41.02	CALL	10	2310	46.66	FALSE	-4.76	-0.1
2028-06-16	315	44.15	CALL	0	115	46.51	FALSE	0	0
2028-06-16	320	40.1	CALL	35	247	46.52	FALSE	-3.28	-0.08
2028-06-16	325	42.2	CALL	0	383	46.49	FALSE	0	0
2028-06-16	330	37.75	CALL	3	1851	46.48	FALSE	-2.77	-0.07
2028-06-16	335	35.55	CALL	1	83	46.47	FALSE	-4.74	-0.12
2028-06-16	340	34.55	CALL	1	288	46.43	FALSE	-3.7	-0.1
2028-06-16	345	32.65	CALL	0	214	46.39	FALSE	0	0
2028-06-16	350	33.17	CALL	10	5463	46.47	FALSE	-3.97	-0.11
2028-06-16	360	33.52	CALL	12	21	46.5	FALSE	-1.33	-0.04
2028-06-16	370	33.41	CALL	0	10	46.47	FALSE	0	0
2028-06-16	380	28.19	CALL	4	45	46.68	FALSE	-2.99	-0.1
2028-06-16	390	28.39	CALL	46	57	46.57	FALSE	-1.53	-0.05
2028-06-16	400	25.86	CALL	62	2964	46.63	FALSE	-2.83	-0.1
2028-06-16	410	23.47	CALL	0	26	46.63	FALSE	0	0
2028-06-16	420	23.39	CALL	10	56	46.69	FALSE	-2.81	-0.11
2028-06-16	430	24.5	CALL	0	12	46.73	FALSE	0	0
2028-06-16	440	20.68	CALL	10	202	46.64	FALSE	-3.07	-0.13
2028-06-16	450	19.91	CALL	6	253	46.86	FALSE	-2.49	-0.11
2028-06-16	5	0.01	PUT	0	1	116.81	FALSE	0	0
2028-06-16	10	0	PUT	0	0	87.31	FALSE	0	0
2028-06-16	15	0.15	PUT	5	44	79.99	FALSE	0.15	0
2028-06-16	20	0	PUT	0	4	75.81	FALSE	0	0
2028-06-16	25	0	PUT	0	1	71.84	FALSE	0	0
2028-06-16	30	0	PUT	0	4	68.71	FALSE	0	0
2028-06-16	35	0	PUT	0	9	66.35	FALSE	0	0
2028-06-16	40	0.7	PUT	0	387	63.82	FALSE	0	0
2028-06-16	45	0.94	PUT	0	34	62.71	FALSE	0	0
2028-06-16	50	1.15	PUT	0	128	61.92	FALSE	0	0
2028-06-16	55	1.34	PUT	0	145	59.73	FALSE	0	0
2028-06-16	60	1.82	PUT	20	16	58.48	FALSE	0.09	0.05
2028-06-16	65	0	PUT	0	2	57.28	FALSE	0	0
2028-06-16	70	2.48	PUT	0	1252	56.22	FALSE	0	0
2028-06-16	75	2.85	PUT	3	1156	54.69	FALSE	0.1	0.04
2028-06-16	80	3.37	PUT	2	1117	54.03	FALSE	0.06	0.02
2028-06-16	85	3.85	PUT	0	859	53.52	FALSE	0	0
2028-06-16	90	4.45	PUT	6	146	52.43	FALSE	4.45	0
2028-06-16	95	4.91	PUT	0	55	52.15	FALSE	0	0
2028-06-16	100	5.75	PUT	3	201	51.05	FALSE	0.21	0.04
2028-06-16	105	6.27	PUT	0	735	51.06	FALSE	0	0
2028-06-16	110	7.28	PUT	0	329	50.7	FALSE	0	0
2028-06-16	115	7.97	PUT	0	56	50.27	FALSE	0	0
2028-06-16	120	9.05	PUT	0	3808	49.86	FALSE	0	0
2028-06-16	125	10.4	PUT	11	115	49.53	FALSE	0.3	0.03
2028-06-16	130	11.8	PUT	1	3162	48.94	FALSE	0.6	0.05
2028-06-16	135	13	PUT	4	194	48.54	FALSE	0.65	0.05
2028-06-16	140	14.35	PUT	4	221	48.27	FALSE	0.8	0.06
2028-06-16	145	14.93	PUT	0	657	48.46	FALSE	0	0
2028-06-16	150	17.87	PUT	16	648	48.54	FALSE	1.58	0.1
2028-06-16	155	17.86	PUT	0	5926	48.06	FALSE	0	0
2028-06-16	160	20.35	PUT	9	1119	47.89	FALSE	0.86	0.04
2028-06-16	165	22.07	PUT	6	181	47.66	FALSE	1.25	0.06
2028-06-16	170	24.12	PUT	8	162	47.47	FALSE	1.17	0.05
2028-06-16	175	25.81	PUT	8	212	47.34	FALSE	1.49	0.06
2028-06-16	180	28.25	PUT	1	285	47.15	FALSE	1.82	0.07
2028-06-16	185	30.3	PUT	1	428	46.97	FALSE	30.3	0
2028-06-16	190	32.1	PUT	11	116	46.8	FALSE	1.28	0.04
2028-06-16	195	34.31	PUT	1	244	46.66	FALSE	1.61	0.05
2028-06-16	200	36.3	PUT	17	1296	46.5	FALSE	1.55	0.04
2028-06-16	205	39.3	PUT	1	28	46.37	FALSE	2.55	0.07
2028-06-16	210	40.88	PUT	4	725	46.2	FALSE	1.13	0.03
2028-06-16	215	41.9	PUT	0	346	46.09	FALSE	0	0
2028-06-16	220	46.15	PUT	183	3879	45.94	FALSE	1.98	0.04
2028-06-16	225	49.26	PUT	3	26	45.84	FALSE	2.34	0.05
2028-06-16	230	51.39	PUT	1	1401	45.73	TRUE	2.09	0.04
2028-06-16	235	55.29	PUT	2	244	45.39	TRUE	3.39	0.07
2028-06-16	240	56.5	PUT	0	17	45.52	TRUE	0	0
2028-06-16	245	57.9	PUT	0	38	45.44	TRUE	0	0
2028-06-16	250	63.28	PUT	2	40	45.33	TRUE	2.49	0.04
2028-06-16	255	63.7	PUT	0	35	45.24	TRUE	0	0
2028-06-16	260	66.65	PUT	0	71	45.16	TRUE	0	0
2028-06-16	265	72.25	PUT	0	4	45.1	TRUE	0	0
2028-06-16	270	76.25	PUT	0	73	45.02	TRUE	0	0
2028-06-16	275	78.54	PUT	0	14	44.94	TRUE	0	0
2028-06-16	280	0	PUT	0	1	45.05	TRUE	0	0
2028-06-16	285	82.35	PUT	0	2000	44.81	TRUE	0	0
2028-06-16	290	87	PUT	0	18	44.49	TRUE	0	0
2028-06-16	295	89.43	PUT	0	3	43.85	TRUE	0	0
2028-06-16	300	92.95	PUT	0	58	44.69	TRUE	0	0
2028-06-16	305	99.62	PUT	0	67	44.69	TRUE	0	0
2028-06-16	310	0	PUT	0	21	45.42	TRUE	0	0
2028-06-16	315	0	PUT	0	11	44.63	TRUE	0	0
2028-06-16	320	111.11	PUT	0	47	44.6	TRUE	0	0
2028-06-16	325	114.96	PUT	0	34	44.57	TRUE	0	0
2028-06-16	330	119.25	PUT	2	134	43.07	TRUE	119.25	0
2028-06-16	335	0	PUT	0	22	44.53	TRUE	0	0
2028-06-16	340	0	PUT	0	17	44.51	TRUE	0	0
2028-06-16	345	128.4	PUT	0	14	44.39	TRUE	0	0
2028-06-16	350	0	PUT	0	65	44.53	TRUE	0	0
2028-06-16	360	147.87	PUT	0	3	44.55	TRUE	0	0
2028-06-16	370	158.2	PUT	0	3	44.57	TRUE	0	0
2028-06-16	380	0	PUT	0	0	44.58	TRUE	0	0
2028-06-16	390	170.06	PUT	0	42	43.85	TRUE	0	0
2028-06-16	400	183.1	PUT	0	15	45.02	TRUE	0	0
2028-06-16	410	181.47	PUT	0	17	45.11	TRUE	0	0
2028-06-16	420	0	PUT	0	0	45.25	TRUE	0	0
2028-06-16	430	199.51	PUT	0	20	45.44	TRUE	0	0
2028-06-16	440	215.31	PUT	0	1	45.7	TRUE	0	0
2028-06-16	450	0	PUT	0	0	45.93	TRUE	0	0
2028-12-15	5	226.25	CALL	1	419	117.67	TRUE	-4.66	-0.02
2028-12-15	10	225.28	CALL	0	277	110.71	TRUE	0	0
2028-12-15	15	213	CALL	8	42	103.97	TRUE	-7.88	-0.04
2028-12-15	20	217.7	CALL	0	228	84.52	TRUE	0	0
2028-12-15	25	206.07	CALL	2	208	102.91	TRUE	-5.7	-0.03
2028-12-15	30	189	CALL	0	875	73.83	TRUE	0	0
2028-12-15	35	204.69	CALL	0	1005	66.89	TRUE	0	0
2028-12-15	40	194.75	CALL	2	379	58.57	TRUE	-6.1	-0.03
2028-12-15	45	194.65	CALL	0	397	64.8	TRUE	0	0
2028-12-15	50	191.45	CALL	0	453	63.52	TRUE	0	0
2028-12-15	55	179.9	CALL	4	431	70.23	TRUE	-6.75	-0.04
2028-12-15	60	176.85	CALL	29	1750	71.77	TRUE	-7.15	-0.04
2028-12-15	65	172.75	CALL	29	581	69.27	TRUE	-5.95	-0.03
2028-12-15	70	167.75	CALL	5	736	64.14	TRUE	-6.6	-0.04
2028-12-15	75	170	CALL	0	654	57.53	TRUE	0	0
2028-12-15	80	160.76	CALL	1	855	63.44	TRUE	-5.94	-0.04
2028-12-15	85	158.45	CALL	3	467	54.31	TRUE	-4.55	-0.03
2028-12-15	90	153.05	CALL	7	5494	60.56	TRUE	-5.45	-0.03
2028-12-15	95	149	CALL	3	2219	58.75	TRUE	-6.3	-0.04
2028-12-15	100	145.14	CALL	28	3955	57.39	TRUE	-8.81	-0.06
2028-12-15	105	141.89	CALL	1	693	57.17	TRUE	-7.51	-0.05
2028-12-15	110	138	CALL	16	839	55.73	TRUE	-8.01	-0.05
2028-12-15	115	138.07	CALL	1	827	52.42	TRUE	-4.35	-0.03
2028-12-15	120	134.74	CALL	34	6008	53.41	TRUE	-3.41	-0.02
2028-12-15	125	130.93	CALL	1	438	53.68	TRUE	-3.97	-0.03
2028-12-15	130	124	CALL	3	1246	52.46	TRUE	-7.4	-0.06
2028-12-15	135	120.52	CALL	1	396	51.6	TRUE	-8.3	-0.06
2028-12-15	140	122.25	CALL	3	5335	51.48	TRUE	-4.25	-0.03
2028-12-15	145	117.28	CALL	4	1081	51.08	TRUE	-4.52	-0.04
2028-12-15	150	110.9	CALL	58	1743	49.9	TRUE	-9.8	-0.08
2028-12-15	155	110	CALL	1	637	51.86	TRUE	-6.17	-0.05
2028-12-15	160	105.42	CALL	54	3002	49.6	TRUE	-8.58	-0.08
2028-12-15	165	103.13	CALL	3	1273	49.83	TRUE	-7.59	-0.07
2028-12-15	170	100.48	CALL	40	4162	49.61	TRUE	-8.16	-0.08
2028-12-15	175	101.77	CALL	43	2458	48.81	TRUE	-4.46	-0.04
2028-12-15	180	95	CALL	33	4833	48.84	TRUE	-8.05	-0.08
2028-12-15	185	93.1	CALL	79	6275	49.18	TRUE	-6.3	-0.06
2028-12-15	190	92.9	CALL	78	5448	49.15	TRUE	-5.85	-0.06
2028-12-15	195	89.31	CALL	27	1617	49.66	TRUE	-6.58	-0.07
2028-12-15	200	86	CALL	143	23674	48.58	TRUE	-7.5	-0.08
2028-12-15	205	87.7	CALL	25	2468	48.35	TRUE	-2.4	-0.03
2028-12-15	210	82.88	CALL	117	4900	49.32	TRUE	-6.06	-0.07
2028-12-15	215	81.2	CALL	616	1502	48	TRUE	-6.04	-0.07
2028-12-15	220	77	CALL	92	3745	47.62	TRUE	-7.55	-0.09
2028-12-15	225	75.2	CALL	327	6413	47.65	TRUE	-7.05	-0.09
2028-12-15	230	73.5	CALL	320	3572	47.72	FALSE	-6.64	-0.08
2028-12-15	235	71.16	CALL	215	1409	47.26	FALSE	-7.09	-0.09
2028-12-15	240	69.62	CALL	218	3489	47.38	FALSE	-6.73	-0.09
2028-12-15	245	68.54	CALL	44	1668	47.17	FALSE	-6.23	-0.08
2028-12-15	250	66.1	CALL	294	14132	47.18	FALSE	-7.1	-0.1
2028-12-15	255	66.67	CALL	76	994	46.73	FALSE	-4.23	-0.06
2028-12-15	260	63.94	CALL	78	3273	46.87	FALSE	-5.39	-0.08
2028-12-15	265	67.45	CALL	0	547	46.95	FALSE	0	0
2028-12-15	270	63.32	CALL	73	2730	46.72	FALSE	-2.46	-0.04
2028-12-15	275	61.35	CALL	25	2494	47.08	FALSE	-3.25	-0.05
2028-12-15	280	59	CALL	256	2542	46.63	FALSE	-3.75	-0.06
2028-12-15	285	55.7	CALL	23	2640	46.94	FALSE	-5.34	-0.09
2028-12-15	290	55.6	CALL	29	6295	46.62	FALSE	-4.29	-0.07
2028-12-15	295	54.8	CALL	5	818	46.64	FALSE	-3.43	-0.06
2028-12-15	300	51.15	CALL	300	15990	46.39	FALSE	-5.7	-0.1
2028-12-15	310	49.9	CALL	59	1834	46.49	FALSE	-4.3	-0.08
2028-12-15	320	47.6	CALL	61	2310	46.37	FALSE	-4.07	-0.08
2028-12-15	330	46.12	CALL	42	7102	46.35	FALSE	-3.65	-0.07
2028-12-15	340	42.5	CALL	225	4309	46.4	FALSE	-4.95	-0.1
2028-12-15	350	41.24	CALL	309	7444	46.37	FALSE	-3.68	-0.08
2028-12-15	360	39.6	CALL	161	2931	46.36	FALSE	-3.77	-0.09
2028-12-15	370	37.95	CALL	321	5619	46.36	FALSE	-3.36	-0.08
2028-12-15	380	35.3	CALL	1383	19139	46.24	FALSE	-4.43	-0.11
2028-12-15	390	33.61	CALL	8	617	46.13	FALSE	-4.28	-0.11
2028-12-15	400	33	CALL	2910	2078	46.37	FALSE	-3.28	-0.09
2028-12-15	410	32	CALL	6	411	46.39	FALSE	-2.73	-0.08
2028-12-15	420	30.24	CALL	83	1180	46.68	FALSE	-3.2	-0.1
2028-12-15	430	29.5	CALL	2	36	46.43	FALSE	-2.51	-0.08
2028-12-15	440	29.2	CALL	41	379	46.49	FALSE	-1.55	-0.05
2028-12-15	450	26.5	CALL	251	544	46.55	FALSE	-3.05	-0.1
2028-12-15	5	0.04	PUT	81	2943	89.94	FALSE	0	0
2028-12-15	10	0.09	PUT	4	2261	82.89	FALSE	-0.02	-0.18
2028-12-15	15	0.21	PUT	0	1192	72.95	FALSE	0	0
2028-12-15	20	0.3	PUT	1	1896	70.57	FALSE	0	0
2028-12-15	25	0.42	PUT	0	845	69.44	FALSE	0	0
2028-12-15	30	0.53	PUT	100	347	67.34	FALSE	0.06	0.13
2028-12-15	35	1.01	PUT	0	394	63.32	FALSE	0	0
2028-12-15	40	1.14	PUT	0	311	62.71	FALSE	0	0
2028-12-15	45	1.29	PUT	0	182	60.45	FALSE	0	0
2028-12-15	50	1.66	PUT	515	2864	58.77	FALSE	0.06	0.04
2028-12-15	55	1.98	PUT	0	160	57.65	FALSE	0	0
2028-12-15	60	2.38	PUT	0	212	56.52	FALSE	0	0
2028-12-15	65	2.8	PUT	4	160	55.21	FALSE	2.8	0
2028-12-15	70	3.25	PUT	141	642	54.17	FALSE	0.05	0.02
2028-12-15	75	3.83	PUT	1	1436	53.52	FALSE	-0.02	-0.01
2028-12-15	80	4.45	PUT	1	1168	52.85	FALSE	0.1	0.02
2028-12-15	85	4.88	PUT	0	653	52.3	FALSE	0	0
2028-12-15	90	5.78	PUT	10	1629	51.44	FALSE	0.25	0.05
2028-12-15	95	6.6	PUT	1	1845	50.98	FALSE	0.27	0.04
2028-12-15	100	7.65	PUT	73	2108	50.89	FALSE	0.59	0.08
2028-12-15	105	8.35	PUT	1	1764	49.94	FALSE	0.33	0.04
2028-12-15	110	9.38	PUT	23	1673	49.58	FALSE	0.35	0.04
2028-12-15	115	10.05	PUT	0	5044	49.62	FALSE	0	0
2028-12-15	120	11.7	PUT	59	9095	49	FALSE	0.6	0.05
2028-12-15	125	13.1	PUT	1	1427	48.92	FALSE	0.7	0.06
2028-12-15	130	14.1	PUT	49	13644	48.77	FALSE	0.45	0.03
2028-12-15	135	15.45	PUT	14	2182	48.49	FALSE	0.5	0.03
2028-12-15	140	17.25	PUT	231	3880	48.03	FALSE	0.95	0.06
2028-12-15	145	17.8	PUT	0	2550	48.03	FALSE	0	0
2028-12-15	150	20.4	PUT	13	9563	47.52	FALSE	0.9	0.05
2028-12-15	155	22.05	PUT	13	1295	47.61	FALSE	0.9	0.04
2028-12-15	160	24.5	PUT	17	3292	47.39	FALSE	1.79	0.08
2028-12-15	165	25.75	PUT	6	4539	47.29	FALSE	1.25	0.05
2028-12-15	170	27.65	PUT	59	1344	47.12	FALSE	1.34	0.05
2028-12-15	175	29.13	PUT	32	3570	46.95	FALSE	0.48	0.02
2028-12-15	180	31.7	PUT	13	8930	46.78	FALSE	1.52	0.05
2028-12-15	185	33.7	PUT	128	3297	46.64	FALSE	1.22	0.04
2028-12-15	190	35.95	PUT	91	3336	46.48	FALSE	1.55	0.05
2028-12-15	195	38.35	PUT	6	4096	46.32	FALSE	1.68	0.05
2028-12-15	200	40.7	PUT	68	5939	46.23	FALSE	1.8	0.05
2028-12-15	205	42.8	PUT	16	2035	46.07	FALSE	1.55	0.04
2028-12-15	210	46	PUT	136	3301	45.82	FALSE	2.58	0.06
2028-12-15	215	47.75	PUT	2	300	45.83	FALSE	2.02	0.04
2028-12-15	220	50.2	PUT	14	2624	45.72	FALSE	1.65	0.03
2028-12-15	225	53.76	PUT	101	863	45.37	FALSE	2.68	0.05
2028-12-15	230	56.54	PUT	36	6605	45.28	TRUE	2.87	0.05
2028-12-15	235	59.11	PUT	3	453	45.37	TRUE	2.73	0.05
2028-12-15	240	60.6	PUT	40	1002	45.25	TRUE	0.95	0.02
2028-12-15	245	61.78	PUT	0	1039	45.21	TRUE	0	0
2028-12-15	250	66.5	PUT	18	894	45.14	TRUE	1.7	0.03
2028-12-15	255	67.58	PUT	0	330	45.07	TRUE	0	0
2028-12-15	260	72.82	PUT	2	1554	44.99	TRUE	1.17	0.02
2028-12-15	265	73.77	PUT	0	174	44.9	TRUE	0	0
2028-12-15	270	77.11	PUT	0	619	44.86	TRUE	0	0
2028-12-15	275	83.52	PUT	3	387	44.08	TRUE	3.56	0.04
2028-12-15	280	86.19	PUT	49	1495	44.74	TRUE	3.08	0.04
2028-12-15	285	89.65	PUT	2	317	44.81	TRUE	3.07	0.04
2028-12-15	290	93.87	PUT	24	1057	44.01	TRUE	3.97	0.04
2028-12-15	295	96.65	PUT	38	428	44.59	TRUE	3.34	0.04
2028-12-15	300	99.91	PUT	18	4238	44.57	TRUE	3.09	0.03
2028-12-15	310	108.05	PUT	2	1247	43.72	TRUE	3.95	0.04
2028-12-15	320	110.82	PUT	0	1188	44.26	TRUE	0	0
2028-12-15	330	118.19	PUT	0	2943	45.25	TRUE	0	0
2028-12-15	340	126.15	PUT	0	750	44.61	TRUE	0	0
2028-12-15	350	138.08	PUT	2	4287	45.11	TRUE	4.24	0.03
2028-12-15	360	146.65	PUT	23	7382	45.37	TRUE	5.15	0.04
2028-12-15	370	150.9	PUT	0	928	44.34	TRUE	0	0
2028-12-15	380	159.2	PUT	0	1160	45.35	TRUE	0	0
2028-12-15	390	166.4	PUT	0	37	45.26	TRUE	0	0
2028-12-15	400	182.18	PUT	10	1564	44.29	TRUE	7.28	0.04
2028-12-15	410	183.73	PUT	0	8	44.33	TRUE	0	0
2028-12-15	420	197.78	PUT	2	23	44.83	TRUE	5.78	0.03
2028-12-15	430	201.1	PUT	0	23	43.68	TRUE	0	0
2028-12-15	440	215.37	PUT	58	85	44.94	TRUE	5.03	0.02
2028-12-15	450	225.39	PUT	40	7	40.76	TRUE	5.89	0.03

Latest NVDA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$156.41
Jun 13, 2022 7:59 PM EST	100	$156.4
Jun 13, 2022 7:59 PM EST	100	$156.52
Jun 13, 2022 8:28 PM EST	5	$157.1
Jun 13, 2022 8:30 PM EST	3	$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-16	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-26	A BROOKE SEAWELL	Director	Sell	629.00	366.27	230,383.83	0.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	100.00	270.89	27,089.00	101,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	206.64	82,656.00	10,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,501.00	548.37	1,919,843.37	103,039.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01	TENCH COXE	Director	Sell	50,000.00	349.08	17,454,055.00	1,035,421.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23	TENCH COXE	Director	Buy	1,258.00			10,492.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02	TENCH COXE	Director	Sell	629.00	533.30	335,447.08	10,575.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,800.00	547.32	985,176.00	106,540.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,000.00	205.68	205,680.00	10,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15	A BROOKE SEAWELL	Director	Buy	10,000.00	14.63	146,300.00	10,712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,097.00	546.04	599,005.88	108,340.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	300.00	544.36	163,308.00	109,437.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	804.00	543.52	436,990.08	109,737.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	300.00	542.49	162,747.00	110,541.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	500.00	541.08	270,540.00	110,841.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,488.00	540.16	803,758.08	111,341.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10	TENCH COXE	Director	Buy	712.00			11,204.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	2,039.00	539.25	1,099,530.75	112,829.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,200.00	538.45	646,140.00	114,868.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,100.00	222.43	1,134,393.00	11,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	400.00	537.27	214,908.00	116,068.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	2,281.00	229.97	524,555.18	11,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	200.00	560.17	112,034.00	116,468.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,820.00	559.41	1,018,126.20	116,668.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,200.00	204.55	245,460.00	11,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,941.00	558.59	1,084,223.19	118,488.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	342.73	205,636.98	12,023.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	2,797.00	557.49	1,559,299.53	120,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	3,940.00	556.49	2,192,570.60	123,226.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10	John Dabiri	Director	Buy	633.00			1,253.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27	MARK L PERRY	Director	Sell	300.00	341.54	102,462.99	12,623.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	300.00	382.94	114,882.00	1,270,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	900.00	495.87	446,283.00	1,270,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1.00	559.78	559.78	1,270,698.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	400.00	558.97	223,588.00	1,270,699.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	15,033.00	382.20	5,745,612.60	1,270,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	789.00	557.53	439,891.17	1,271,099.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	8,434.00	495.21	4,176,601.14	1,271,500.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	3,074.00	555.28	1,706,930.72	127,166.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	900.00	556.43	500,787.00	1,271,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	848.00	555.44	471,013.12	1,272,788.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10	MARK L PERRY	Director	Buy	712.00			12,735.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,356.00	554.44	751,820.64	1,273,636.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	3,874.00	553.28	2,143,406.72	1,274,992.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	13,629.00	552.37	7,528,250.73	1,278,866.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	17,416.00	494.34	8,609,425.44	1,279,934.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	39,064.00	381.39	14,898,618.96	1,285,933.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	203.45	81,380.00	12,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27	MARK L PERRY	Director	Sell	300.00	340.38	102,113.01	12,923.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	9,523.00	551.43	5,251,267.89	1,292,495.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	10,197.00	493.37	5,030,893.89	1,297,350.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	6,210.00	550.40	3,417,984.00	1,302,018.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,402.00	554.32	777,156.64	130,240.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	7,007.00	492.34	3,449,826.38	1,307,547.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	3,419.00	549.42	1,878,466.98	1,308,228.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,700.00	548.30	932,110.00	1,311,647.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	700.00	547.09	382,963.00	1,313,347.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	600.00	546.20	327,720.00	1,314,047.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	4,236.00	491.17	2,080,596.12	1,314,554.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,300.00	545.18	708,734.00	1,314,647.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	300.00	543.68	163,104.00	1,315,947.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	200.00	542.43	108,486.00	1,316,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,212.00	553.19	670,466.28	131,642.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	600.00	541.44	324,864.00	1,316,447.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,200.00	540.64	648,768.00	1,317,047.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,650.00	539.69	890,488.50	1,318,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	9,712.00	490.23	4,761,113.76	1,318,790.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	800.00	538.64	430,912.00	1,319,897.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Buy	49,999.00	10.56	527,989.44	1,320,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	339.16	203,494.02	13,223.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	21,392.00	380.47	8,139,014.24	1,324,997.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18	JEN HSUN HUANG	President and CEO	Sell	22,611.00			1,327,722.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	6,889.00	489.15	3,369,754.35	1,328,502.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	300.00	551.91	165,573.00	132,854.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	500.00	201.99	100,995.00	13,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	9,297.00	488.25	4,539,260.25	1,335,391.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	5,404.00	487.13	2,632,450.52	1,344,688.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	7,612.00	379.34	2,887,536.08	1,346,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	3,507.00	485.81	1,703,735.67	1,350,092.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	1,400.00	485.20	679,280.00	1,353,599.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	11,096.00	378.50	4,199,836.00	1,354,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	5,001.00	483.94	2,420,183.94	1,354,999.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	4,100.00	482.94	1,980,054.00	1,360,000.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	600.00	481.91	289,146.00	1,364,100.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	1,200.00	480.40	576,480.00	1,364,700.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	5,503.00	377.48	2,077,272.44	1,365,097.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	400.00	479.79	191,916.00	1,365,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	600.00	477.77	286,662.00	1,366,300.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	2,100.00	476.72	1,001,112.00	1,366,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	500.00	475.67	237,835.00	1,369,000.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	400.00	474.26	189,704.00	1,369,500.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	700.00	473.47	331,429.00	1,369,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Buy	100,000.00	10.56	1,056,000.00	1,370,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Buy	100,000.00	10.56	1,056,000.00	1,370,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	100.00	200.90	20,090.00	13,794.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18	Debora Shoquist	EVP, Operations	Sell	9,632.00			138,168.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	338.09	202,855.98	13,823.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	ROBERT K BURGESS	Director	Buy	1,258.00			13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18	ROBERT K BURGESS	Director	Buy	8,000.00	14.48	115,840.00	13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08	Stephen C Neal	Director	Buy	139.00			139.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	8,041.00	14.48	116,433.68	13,935.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15	JEN HSUN HUANG	President and CEO	Sell	18,639.00			1,396,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	277.37	27,737.00	143,278.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	150.00	275.88	41,382.00	143,311.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	273.82	82,146.00	143,461.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	350.00	271.89	95,161.50	143,761.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	270.70	108,280.00	144,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27	MARK L PERRY	Director	Sell	800.00	336.97	269,578.00	14,423.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.31	26,931.00	144,511.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	268.15	80,445.00	144,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	263.03	78,909.00	144,911.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	280.63	56,126.00	145,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	279.17	111,668.00	145,411.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	800.00	278.11	222,488.00	145,811.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	66,000.00			1,462,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	600.00	276.98	166,188.00	146,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	650.00	275.62	179,153.00	147,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09	Debora Shoquist	EVP, Operations	Buy	9,140.00			147,467.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	670.00	274.73	184,069.10	147,861.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	480.00	273.49	131,275.20	148,531.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.97	26,997.00	149,011.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	268.77	26,877.00	149,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18	Colette Kress	EVP & Chief Financial Officer	Sell	12,978.00			149,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31	MARK A STEVENS	Director	Sell	11,125.00	271.76	3,023,330.00	149,420.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	1,769.00	216.87	383,643.03	149,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	33,000.00			1,495,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10	Donald F Jr Robertson	Principal Accounting Officer	Buy	15,000.00			15,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	10,424.00	215.90	2,250,541.60	151,232.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,202.00	335.87	403,712.13	15,223.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09	Colette Kress	EVP & Chief Financial Officer	Buy	10,534.00			153,812.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08	Stephen C Neal	Director	Buy	1,419.00			1,558.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02	MARK A STEVENS	Director	Sell	9,378.00	387.94	3,638,101.32	1,563,806.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02	MARK A STEVENS	Director	Sell	16,437.00	387.18	6,364,077.66	1,573,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23	MARK A STEVENS	Director	Sell	13,000.00	384.69	5,000,944.00	1,589,621.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26	A BROOKE SEAWELL	Director	Sell	629.00	220.50	138,694.50	1,592.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22	MARK A STEVENS	Director	Sell	22,400.00	378.55	8,479,602.88	1,602,621.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23	MARK A STEVENS	Director	Buy	1,258.00			160,545.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10	MARK A STEVENS	Director	Buy	712.00			161,257.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27	Persis Drell	Director	Sell	1,700.00	322.39	548,063.00	16,159.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	249.23	24,923.00	162,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,999.00	248.53	745,341.47	162,289.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19	MARK A STEVENS	Director	Sell	18,166.00	372.21	6,761,628.62	1,625,021.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27	MARK L PERRY	Director	Sell	404.00	333.45	134,714.37	16,425.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29	MICHAEL G MCCAFFERY	Director	Sell	2,361.00	166.00	391,930.96	16,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09	MARK A STEVENS	Director	Sell	3,403.00	266.50	906,899.50	1,643,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09	MARK A STEVENS	Director	Sell	6,597.00	262.51	1,731,778.47	1,646,590.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,901.00	247.67	718,490.67	165,288.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08	MARK A STEVENS	Director	Sell	10,000.00	266.02	2,660,200.00	1,653,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,890.00	221.45	1,304,340.50	16,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07	MARK A STEVENS	Director	Sell	30,000.00	269.13	8,073,900.00	1,663,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	293.00	236.82	69,388.26	168,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,100.00	332.20	365,420.99	16,829.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	907.00	236.28	214,305.96	168,482.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10	Persis Drell	Director	Buy	712.00			16,871.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	262.05	7,861,500.00	1,693,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	235.21	70,563.00	169,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	233.85	70,155.00	169,689.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	232.25	46,450.00	169,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	1,600.00	240.78	385,248.00	170,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15	Debora Shoquist	EVP, Operations	Sell	7,378.00			170,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10	MICHAEL G MCCAFFERY	Director	Buy	712.00			17,143.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03	Debora Shoquist	EVP, Operations	Sell	5,823.00	185.00	1,077,255.00	171,783.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	13,471.00	240.01	3,233,174.71	171,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	261.20	7,836,000.00	1,723,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	5,500.00			176,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20	Persis Drell	Director	Sell	160.00	315.73	50,516.80	17,859.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27	MARK L PERRY	Director	Sell	2,200.00	331.31	728,885.96	17,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16	Persis Drell	Director	Sell	165.00	180.45	29,774.98	18,019.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08	Donald F Jr Robertson	Principal Accounting Officer	Buy	2,931.00			18,108.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19	Persis Drell	Director	Sell	2,500.00	167.36	418,388.00	18,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	8,929.00	239.07	2,134,656.03	185,260.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27	MICHAEL G MCCAFFERY	Director	Sell	8,787.00	166.56	1,463,552.18	18,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	19,000.00			195,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	19,186.00	179.98	3,453,096.28	196,469.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	2,000.00			197,179.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,600.00	330.32	528,506.08	20,129.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	20,629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15	Persis Drell	Director	Sell	2,500.00	166.80	416,997.00	20,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	12,171.00	177.48	2,160,107.86	215,655.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,300.00	329.28	428,062.05	21,729.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	A BROOKE SEAWELL	Director	Buy	1,258.00			2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Sell	20,000.00	212.75	4,255,000.00	2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	22,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	3,410.00	220.44	751,700.40	22,484.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17	HARVEY C JONES	Director	Sell	100,000.00	145.10	14,509,920.00	226,970.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15	Ajay K Puri	EVP, Worldwide Field Ops	Sell	10,131.00			229,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27	MARK L PERRY	Director	Sell	802.00	327.93	263,001.70	23,029.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	Persis Drell	Director	Buy	1,258.00			23,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	8,300.00			238,229.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27	MARK L PERRY	Director	Sell	400.00	326.51	130,605.00	23,831.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28	Colette Kress	EVP & Chief Financial Officer	Sell	2,236.00	164.01	366,733.07	239,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18	MARK L PERRY	Director	Sell	200.00	296.89	59,378.00	24,231.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21	Colette Kress	EVP & Chief Financial Officer	Sell	14,092.00	183.33	2,583,514.54	244,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,459.00	296.36	432,389.24	24,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15	Colette Kress	EVP & Chief Financial Officer	Sell	9,911.00			250,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	7,900.00			257,901.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	505.00	295.51	149,232.55	25,890.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	11,959.00	14.48	173,166.32	25,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18	MARK L PERRY	Director	Sell	400.00	294.19	117,676.00	26,395.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	26,200.00			264,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	2,600.00			267,175.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,201.00	292.99	351,880.99	26,795.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26	MICHAEL G MCCAFFERY	Director	Sell	6,213.00	165.14	1,026,019.17	27,579.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18	MARK L PERRY	Director	Sell	615.00	291.76	179,432.40	27,996.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	Stephen C Neal	Director	Buy	1,258.00			2,816.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	25,600.00			283,501.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,302.00	290.68	378,465.36	28,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	2,600.00			286,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	2,013.00	289.68	583,125.84	29,913.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	DAWN E HUDSON	Director	Buy	1,258.00			31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22	DAWN E HUDSON	Director	Sell	5,000.00	171.73	858,671.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03	DAWN E HUDSON	Director	Sell	2,000.00	201.87	403,740.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18	DAWN E HUDSON	Director	Sell	35,177.00	290.26	10,210,476.02	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10	DAWN E HUDSON	Director	Buy	712.00			31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15	DAWN E HUDSON	Director	Sell	3,910.00	518.18	2,026,083.80	31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16	DAWN E HUDSON	Director	Sell	4,900.00	517.40	2,535,260.00	31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,057.00	288.71	305,166.47	31,926.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	HARVEY C JONES	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23	MARK L PERRY	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03	DAWN E HUDSON	Director	Buy	2,000.00	14.70	29,400.00	33,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10	HARVEY C JONES	Director	Buy	712.00			33,695.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23	MICHAEL G MCCAFFERY	Director	Buy	1,258.00			33,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10	Stephen C Neal	Director	Buy	712.00			3,528.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	4,532.00	18.82	85,292.24	35,569.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15	DAWN E HUDSON	Director	Sell	36,090.00	517.61	18,680,544.90	35,659.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22	DAWN E HUDSON	Director	Buy	5,000.00	14.70	73,500.00	36,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16	DAWN E HUDSON	Director	Sell	3,100.00	516.54	1,601,274.00	36,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21	Stephen C Neal	Director	Buy	435.00	498.23	216,730.05	3,963.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16	DAWN E HUDSON	Director	Buy	8,000.00	14.70	117,600.00	39,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22	Stephen C Neal	Director	Buy	15.00	494.15	7,412.25	3,978.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	673.00	413.58	278,339.34	40,034.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	652.00	410.99	267,965.48	40,707.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	875.00	410.17	358,898.75	41,359.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,155.00	408.97	472,360.35	42,234.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23	JAMES C GAITHER	Director	Buy	1,258.00			4,279.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,237.00	408.05	504,757.85	43,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,117.00	406.97	454,585.49	44,626.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25	Stephen C Neal	Director	Buy	498.00	500.95	249,473.10	4,476.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	632.00	405.97	256,573.04	45,743.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	443.00	404.85	179,348.55	46,375.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	190.00	402.42	76,459.80	46,818.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	388.00	401.42	155,750.96	47,008.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	641.00	398.29	255,303.89	47,396.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15	Tim Teter	EVP, General Counsel and Sec	Sell	6,277.00			47,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	396.83	66,667.44	48,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	502.00	395.81	198,696.62	48,205.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	513.00	394.83	202,547.79	48,707.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	391.72	65,808.96	49,220.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	50.00	422.24	21,112.00	49,388.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	305.00	420.47	128,243.35	49,438.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	250.00	418.99	104,747.50	49,743.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	418.20	125,460.00	49,993.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	301.00	417.17	125,568.17	50,293.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	350.00	415.67	145,484.50	50,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	250.00	414.18	103,545.00	50,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	413.17	123,951.00	51,194.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	3,700.00			51,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	100.00	411.77	41,177.00	51,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	100.00	411.04	41,104.00	51,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	412.00	381.68	157,252.16	51,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	460.00	380.86	175,195.60	52,106.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	472.00	379.66	179,199.52	52,566.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	39.00	378.16	14,748.24	53,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	34.00	377.03	12,819.02	53,077.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,036.00	375.92	389,453.12	53,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18	Tim Teter	EVP, General Counsel and Sec	Sell	8,111.00			54,020.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	724.00	375.07	271,550.68	54,147.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	795.00	373.92	297,266.40	54,871.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	380.00	372.28	141,466.40	55,666.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,682.00	371.33	624,577.06	56,046.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,305.00	370.23	483,150.15	57,728.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	100.00	211.60	21,160.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	431.00	231.51	99,780.68	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,500.00	225.46	338,190.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,651.00	369.39	609,862.89	59,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	950.00	210.83	200,288.50	5,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09	Tim Teter	EVP, General Counsel and Sec	Buy	6,042.00			60,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	805.00	367.80	296,079.00	60,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	525.00	363.24	190,698.95	61,489.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10	John Dabiri	Director	Buy	620.00			620.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,732.00	362.60	990,615.00	62,014.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13	A BROOKE SEAWELL	Director	Sell	963.00	225.85	217,493.55	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Sell	20,000.00	287.91	5,758,200.00	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	5,288.00	230.97	1,221,366.72	6,325.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	131.00	413.28	54,139.68	64,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	370.00	411.35	152,199.50	64,282.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	715.00	409.24	292,606.60	64,652.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,632.00	361.50	589,964.41	64,746.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	731.00	408.02	298,262.62	65,367.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10	ROBERT K BURGESS	Director	Buy	712.00			6,606.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	63.00	406.62	25,617.06	66,098.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	157.00	405.55	63,671.35	66,161.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	30,645.00	14.70	450,481.50	66,214.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	220.00	404.62	89,016.40	66,318.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,056.00	360.34	740,868.91	66,378.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	199.00	403.56	80,308.44	66,538.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	138.00	399.41	55,118.58	66,737.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	11.00	396.59	4,362.49	66,875.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	603.00	395.44	238,450.32	66,886.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	16,000.00			67,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	420.95	126,285.00	67,489.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	346.00	420.13	145,364.98	67,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	500.00	418.80	209,400.00	68,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	553.00	359.38	198,739.02	68,434.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	377.00	381.07	143,663.39	68,581.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	500.00	417.78	208,890.00	68,635.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	36.00	379.20	13,651.20	68,958.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	919.00	358.01	329,014.59	68,987.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	154.00	376.24	57,940.96	68,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	550.00	417.00	229,350.00	69,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	320.00	375.35	120,112.00	69,148.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,550.00	209.87	325,298.50	6,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	338.00	373.68	126,303.84	69,468.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	2,000.00			69,556.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	450.00	415.66	187,047.00	69,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	166.00	372.05	61,760.30	69,806.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	297.00	355.92	105,709.37	69,906.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	504.00	370.97	186,968.88	69,972.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	550.00	414.10	227,755.00	70,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	253.00	354.73	89,746.69	70,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	7.00	353.14	2,471.98	70,456.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	625.00	351.82	219,886.56	70,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	774.00	369.59	286,062.66	70,476.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	600.00	413.14	247,884.00	70,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	515.00	366.75	188,877.95	71,088.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10	A BROOKE SEAWELL	Director	Buy	712.00			712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15	A BROOKE SEAWELL	Director	Sell	10,000.00	513.77	5,137,700.00	712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	309.00	368.53	113,875.77	71,250.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	200.00	412.03	82,406.00	71,285.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	150.00	410.63	61,594.50	71,485.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	76.00	366.79	27,876.04	71,559.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	515.00	365.02	187,985.92	71,603.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	15.00	363.63	5,454.46	71,635.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	797.00	362.93	289,251.38	71,650.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15	DAWN E HUDSON	Director	Buy	40,000.00	14.70	588,000.00	71,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	594.00	364.22	216,348.64	72,118.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,244.00	361.84	450,124.36	72,447.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	953.00	362.66	345,618.22	72,712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18	Ajay K Puri	EVP, Worldwide Field Ops	Sell	13,282.00			72,920.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	868.00	361.76	314,011.50	73,665.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	871.00	360.42	313,921.99	73,691.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,600.00	224.53	359,248.00	7,394.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	717.00	359.18	257,529.05	74,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	147.00	358.92	52,761.24	74,562.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	283.00	357.63	101,209.63	74,709.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	179.00	354.75	63,500.25	74,992.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	214.00	351.33	75,184.62	75,171.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	359.00	358.06	128,543.90	75,250.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	366.27	61,533.36	75,385.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	327.00	365.62	119,556.33	75,553.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,141.00	357.31	764,997.93	75,609.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	583.00	364.24	212,352.74	75,880.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	938.00	362.57	340,089.53	76,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	257.00	361.32	92,859.24	77,401.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	623.00	358.65	223,440.51	77,658.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,738.00	356.13	618,957.42	77,750.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15	Michael Byron	Principal Accounting Officer	Sell	2,951.00			77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01	Michael Byron	Principal Accounting Officer	Sell	114.00	154.77	17,643.22	77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,037.00	357.04	727,288.44	78,281.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,750.00	354.84	620,967.03	79,488.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	822.00	356.00	292,633.23	80,318.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	100.00	558.33	55,833.00	81,128.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	944.19	354.78	334,981.73	81,140.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,577.00	557.64	879,398.28	81,228.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,472.00	353.67	520,603.56	81,238.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,243.00	353.39	439,266.63	82,085.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08	Michael Byron	Principal Accounting Officer	Buy	4,700.00			82,588.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,565.00	352.72	904,726.54	82,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	600.00	556.69	334,014.00	82,805.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09	Ajay K Puri	EVP, Worldwide Field Ops	Buy	9,915.00			82,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,436.00	352.79	506,607.45	83,328.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,584.00	555.48	879,880.32	83,405.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	3,123.00	351.43	1,097,504.96	84,764.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,400.00	209.15	292,810.00	8,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,400.00	554.52	776,328.00	84,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	3,728.00	351.79	1,311,477.59	85,275.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	11,617.00	269.01	3,125,088.01	86,080.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	2,896.00	553.60	1,603,225.60	86,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	698.00	350.23	244,462.35	87,887.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	906.00	349.18	316,353.91	88,585.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,450.00	350.76	859,359.06	89,003.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,600.00	552.56	884,096.00	89,285.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,231.00	348.10	428,505.19	89,491.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	2,500.00	223.49	558,725.00	8,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,300.00	551.23	1,819,059.00	90,885.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	837.00	349.48	292,514.59	91,453.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,415.00	348.62	493,294.47	92,290.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,165.00	347.57	404,916.60	93,705.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	5,500.00	550.37	3,027,035.00	94,185.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	3,952.00	270.54	1,069,175.27	97,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	207.56	83,024.00	9,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,354.00	549.27	1,842,251.58	99,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10	JAMES C GAITHER	Director	Sell	10,000.00	182.37	1,823,714.00	99,961.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm

NVIDIA Corporation

(NASDAQ:NVDA)