MusthInsider

Latest On NVIDIA Corporation (NVDA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-11 05:50 EST	Dividend	A dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.	Neutral
2024-05-29 05:50 EST	Dividend	A dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024.	Neutral
2024-03-05 04:52 EST	Dividend	A dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.	Neutral
2023-12-05 04:50 EST	Dividend	A dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.	Neutral
2023-09-06 05:50 EST	Dividend	A dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.	Neutral
2023-06-07 05:52 EST	Dividend	A dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.	Neutral
2023-05-31 23:17 EST	News	Nvidia Bulls Are Way Overestimating AI GPU Demand	N/A
2023-05-31 23:17 EST	News	Nvidia Q1: AI Hype Vs. Insider Selling	N/A
2023-05-31 23:17 EST	News	Nvidia's CUDA: Unleashing The Power Of Parallel Computing For AI Dominance	N/A
2023-05-31 23:16 EST	News	Does Nvidia remain a buy after its earnings blowout?	N/A
2023-05-31 23:16 EST	News	Nvidia pulls back from record high following 31% rally; chips dip	N/A
2023-05-31 08:19 EST	News	Nvidia: More Upside Likely Ahead	N/A
2023-05-31 08:18 EST	News	11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To Sell	N/A
2023-05-30 18:12 EST	News	Nvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI clouds	N/A
2023-05-30 18:12 EST	News	Nvidia introduces DGX GH200 AI supercomputer	N/A
2023-05-30 18:12 EST	News	Nvidia set to join the $1T market cap club	N/A
2023-05-30 18:12 EST	News	Nvidia: Sales Slump Is Around The Corner	N/A
2023-05-30 18:12 EST	News	Nvidia Belongs In The Trillion Dollar Club	N/A
2023-05-30 18:12 EST	News	Nvidia Corporation: Management Knows More Than You	N/A
2023-05-30 18:12 EST	News	C3.ai, SoundHound rise on back of new Nvidia AI announcements	N/A
2023-05-30 18:12 EST	News	No, I Am Not Buying Nvidia, Yes, I Like The Semiconductor Industry	N/A
2023-05-30 18:12 EST	News	Nvidia: Incredible Momentum	N/A
2023-05-30 18:12 EST	News	Nvidia Stock Is Overvalued, I Prefer The ARM IPO Instead	N/A
2023-05-30 18:12 EST	News	Nvidia Will 'Still' Surpass Apple's Valuation	N/A
2023-05-30 18:12 EST	News	I Was Wrong About Nvidia	N/A
2023-05-30 18:12 EST	News	Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh	N/A
2023-05-30 03:05 EST	News	Nvidia: Quantifying The AI Exuberance	N/A
2023-05-29 13:07 EST	News	Nvidia, MediaTek team up to provide AI cabin solutions for connected cars	N/A
2023-05-29 13:07 EST	News	Nvidia, WPP to develop generative AI content engine for digital advertising	N/A
2023-05-29 13:07 EST	News	Nvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in Japan	N/A
2023-05-29 13:07 EST	News	Nvidia launches networking platform for Ethernet-based AI clouds	N/A
2023-05-29 13:07 EST	News	Nvidia: I Was Wrong	N/A
2023-05-29 13:07 EST	News	Nvidia: Investors Are Betting On Another Cisco Not Another Apple	N/A
2023-05-27 18:36 EST	News	Nvidia: Don't Wait Till Everyone Starts Selling	N/A
2023-05-27 18:35 EST	News	Nvidia Stock Can Still Rise As Long-Term Growth Gets Priced In	N/A
2023-05-26 14:28 EST	News	Nvidia: Generational Opportunity With Generative AI, Valuation A Key Concern	N/A
2023-05-26 14:28 EST	News	Nvidia: Generative AI And Why It's An 'iPhone Moment'	N/A
2023-05-26 14:28 EST	News	Dividend Roundup: Bank of America, Kellogg, eBay, Nvidia and more	N/A
2023-05-26 14:28 EST	News	What You Aren't Being Told About Nvidia	N/A
2023-05-26 14:28 EST	News	Nvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High Gear	N/A
2023-05-26 14:28 EST	News	Why Nvidia's Innovation Defies The Rules Of Valuation	N/A
2023-05-26 14:28 EST	News	Tech Resilience, Snowflake Slowdown, Nvidia And AI With Julian Lin	N/A
2023-05-26 14:28 EST	News	Nvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)	N/A
2023-05-26 14:28 EST	News	Nvidia: Almost At Our $1 Trillion Target, Here's Where We're Buying	N/A
2023-05-26 00:11 EST	News	Nvidia: Don't Buy The Hype, It's Not Worth $1 Trillion	N/A
2023-05-26 00:11 EST	News	Nvidia Stock: I Was Wrong, AI Hype Is Real	N/A
2023-05-26 00:11 EST	News	Nvidia Stock Is Expensive, Let Me Count The Ways	N/A
2023-05-26 00:11 EST	News	Nvidia's rally has fueled gains in these ETFs	N/A
2023-05-26 00:11 EST	News	Inside Nvidia: AI drives record data center revenues, while gaming recovers	N/A
2023-05-26 00:11 EST	News	Nvidia Q1: Sell The Irrational Exuberance	N/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name NVIDIA Corporation
Symbol NVDA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 18,975
Last Split Factor3:2
Last Split Date2007-09-11
Fiscal Year EndJanuary
IPO Date1999-01-22
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.nvidia.com

Valuation

Trailing PE 75.01
Forward PE 39.06
Price/Sales (Trailing 12 Mt.) 19.57
Price/Book (Most Recent Quarter) 19.08
Enterprise Value Revenue 19.09
Enterprise Value EBITDA 55.95

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $9.73
Next Year EPS Estimate $11.74
Profit Margin 26%
Operating Margin 28%
Return on Assets 13%
Return on Equity 30%
Revenue 16.68 billion
Earnings Per Share $6.90
Revenue Per Share $27.03
Gross Profit 10.56 billion
Quarterly Earnings Growth 61.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.45
Environment Score 8.83
Social Score 9.65
Governance Score 11.46
Controversy Level 2

Highlights

Market Capitalization 320.88 billion
EBITDA 5.82 billion
PE Ratio 55.24
PEG Ratio 3.34
Analyst Target Price $629.87
Book Value Per Share $27.25

Share Statistics

Shares Outstanding 619 million
Shares Float 594.59 million
% Held by Insiders 418%
% Held by Institutions 68.43%
Shares Short 5.68 million
Shares Short Prior Month 6.52 million
Short Ratio 0.68
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.41
52 Week High $614.9
52 Week Low $198.31
50 Day Moving Average 545.56
200 Day Moving Average 534.11

Dividends

Forward Annual Dividend Rate $0.64
Forward Annual Dividend Yield 0.12%
Payout Ratio 6%
Dividend Date 2021-03-31
ExDividend Date 2021-03-09
Dividend Per Share $0.64
Dividend Yield 0.02%

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-24	$N/A	$3.10	$2.81	10.36%
2020-10-31	2020-11-18	$N/A	$2.91	$2.55	14.2%
2020-07-31	2020-08-19	$3.87 billion	$2.18	$1.97	10.67%
2020-04-30	2020-05-21	$N/A	$1.80	$1.68	6.87%
2020-01-31	2020-02-13	$3.11 billion	$1.89	$1.67	12.87%
2019-10-31	2019-11-14	$3.01 billion	$1.78	$1.57	13.18%
2019-07-31	2019-08-15	$2.58 billion	$1.24	$1.15	8.24%
2019-04-30	2019-05-16	$2.22 billion	$0.88	$0.81	8.67%
2019-01-31	2019-02-14	$2.21 billion	$0.80	$0.75	6.48%
2018-10-31	2018-11-15	$3.18 billion	$1.84	$1.92	-4.08%
2018-07-31	2018-08-16	$3.12 billion	$1.94	$1.85	5.1%
2018-04-30	2018-05-10	$3.21 billion	$2.05	$1.66	23.49%
2018-01-31	2018-02-08	$2.91 billion	$1.72	$1.32	29.94%
2017-10-31	2017-11-09	$2.64 billion	$1.33	$1.07	23.82%
2017-07-31	2017-08-10	$2.23 billion	$1.01	$0.82	23.84%
2017-04-30	2017-05-09	$1.94 billion	$0.85	$0.81	4.54%
2017-01-31	2017-02-09	$2.17 billion	$1.13	$0.98	15.48%
2016-10-31	2016-11-10	$2 billion	$0.94	$0.68	37.77%
2016-07-31	2016-08-11	$1.43 billion	$0.53	$0.48	10.99%
2016-04-30	2016-05-12	$1.31 billion	$0.46	$0.41	12.94%
2016-01-31	2016-02-17	$1.4 billion	$0.52	$0.44	19.35%
2015-10-31	2015-11-05	$1.31 billion	$0.44	$0.25	76%
2015-07-31	2015-08-06	$1.15 billion	$0.05	$0.10	-50%
2015-04-30	2015-05-07	$1.15 billion	$0.24	$0.26	-7.69%
2015-01-31	2015-02-11	$1.25 billion	$0.35	$0.28	25%
2014-10-31	2014-11-06	$1.23 billion	$0.31	$0.28	10.71%
2014-07-31	2014-08-07	$1.1 billion	$0.22	$0.20	10%
2014-04-30	2014-05-06	$1.1 billion	$0.21	$0.17	23.53%
2014-01-31	2014-02-12	$1.14 billion	$0.24	$0.18	33.33%
2013-10-31	2013-11-07	$1.05 billion	$0.20	$0.20	0%
2013-07-31	2013-08-08	$977.24 million	$0.16	$0.13	23.08%
2013-04-30	2013-05-09	$954.74 million	$0.13	$0.10	30%
2013-01-31	2013-02-13	$1.11 billion	$0.28	$0.24	16.67%
2012-10-31	2012-11-08	$1.2 billion	$0.33	$0.30	10%
2012-07-31	2012-08-09	$1.04 billion	$0.22	$0.14	57.14%
2012-04-30	2012-05-11	$924.88 million	$0.10	$0.10	0%
2012-01-31	2012-02-15	$953.19 million	$0.19	$0.19	0%
2011-10-31	2011-11-10	$1.07 billion	$0.29	$0.26	11.54%
2011-07-31	2011-08-11	$1.02 billion	$0.25	$0.25	0%
2011-04-30	2011-05-12	$962.04 million	$0.22	$0.19	15.79%
2011-01-31	2011-02-16	$886.38 million	$0.23	$0.16	43.75%
2010-10-31	2010-11-11	$843.91 million	$0.15	$0.14	7.14%
2010-07-31	2010-08-12	$811.21 million	$0.03	$0.11	-72.73%
2010-04-30	2010-05-13	$1 billion	$0.23	$0.21	9.52%
2010-01-31	2010-02-17	$982.49 million	$0.23	$0.20	15%
2009-10-31	2009-11-05	$903.21 million	$0.19	$0.10	90%
2009-07-31	2009-08-06	$776.52 million	$0.07	-$0.02	450%
2009-04-30	2009-05-07	$664.23 million	-$0.09	-$0.11	18.18%
2009-01-31	2009-02-10	$481.14 million	-$0.18	-$0.09	-100%
2008-10-31	2008-11-06	$897.66 million	$0.20	$0.12	66.67%
2008-07-31	2008-08-12	$892.68 million	$0.13	$0.12	8.33%
2008-04-30	2008-05-08	$1.15 billion	$0.36	$0.38	-5.26%
2008-01-31	2008-02-13	$1.2 billion	$0.49	$0.47	4.26%
2007-10-31	2007-11-08	$1.12 billion	$0.44	$0.37	18.92%
2007-07-31	2007-08-09	$935.25 million	$0.34	$0.28	21.43%
2007-04-30	2007-05-10	$844.28 million	$0.28	$0.26	7.69%
2007-01-31	2007-02-13	$878.87 million	$0.35	$0.28	25%
2006-10-31	2006-11-09	$820.57 million	$0.19	$0.19	0%
2006-07-31	2006-08-10	$687.52 million	$0.15
2006-04-30	2006-05-11	$681.81 million	$0.19	$0.19	0%
2006-01-31	2006-02-16	$633.61 million	$0.18	$0.16	12.5%
2005-10-31	2005-11-09	$583.42 million	$0.14	$0.12	16.67%
2005-07-31	2005-08-11	$574.81 million	$0.14	$0.11	27.27%
2005-04-30	2005-05-12	$583.85 million	$0.23	$0.09	155.56%
2005-01-31	2005-02-17	$566.48 million	$0.13	$0.08	62.5%
2004-10-31	2004-11-04	$515.59 million	$0.08	$0.03	166.67%
2004-07-31	2004-08-05	$456.06 million	$0.09	$0.05	80%
2004-04-30	2004-05-06	$471.91 million	$0.08	$0.03	166.67%
2004-01-31	2004-02-12	$472.12 million	$0.10	$0.04	150%
2003-10-31	2003-11-06	$486.07 million	$0.05	$0.04	25%
2003-07-31	2003-08-07	$459.77 million	$0.03	$0.04	-25%
2003-04-30	2003-05-08	$404.98 million	$0.04	$0.04	0%
2003-01-31	2003-02-13	$428.59 million	$0.05	$0.02	150%
2002-10-31	2002-11-07	$430.3 million	$0.02	$0.03	-33.33%
2002-07-31	2002-08-15	$427.29 million	$0.04	$0.04	0%
2002-04-30	2002-05-22	$582.91 million	$0.16	$0.15	6.67%
2002-01-31	2002-02-15	$503.69 million	$0.14
2001-10-31	2001-11-08	$364.98 million	$0.09	$0.08	12.5%
2001-07-31	2001-08-14	$259.88 million	$0.07	$0.07	0%
2001-04-30	2001-05-22	$240.93 million	$0.07	$0.07	0%
2001-01-31	2001-02-15	$218.22 million	$0.01	$0.06	-83.33%
2000-10-31	2000-11-09	$198.17 million	$0.06	$0.05	20%
2000-07-31	2000-08-21	$170.4 million	$0.05	$0.04	25%
2000-04-30	2000-05-16	$148.48 million	$0.04	$0.03	33.33%
2000-01-31	2000-02-15	$128.46 million	$0.03	$0.03	0%
1999-10-31	1999-11-18		$0.02	$0.02	0%
1999-07-31	1999-08-18		$0.02	$0.02	0%
1999-04-30	1999-05-18		$0.02	$0.01	100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date	Jan 31 2021	Oct 31 2020	Jul 31 2020	Apr 30 2020	Apr 26 2020
Research Development	N/A	N/A	997 million	735 million	N/A
Income Before Tax	N/A	N/A	609 million	981 million	N/A
Selling General Administrative	N/A	N/A	627 million	293 million	N/A
Gross Profit	N/A	N/A	2.28 billion	2 billion	N/A
Ebit	N/A	N/A	1.07 billion	1.11 billion	N/A
Operating Income	N/A	N/A	651 million	976 million	N/A
Income Tax Expense	13 million	12 million	N/A	N/A	N/A
Total Revenue	N/A	N/A	3.87 billion	3.08 billion	N/A
Cost of Revenue	N/A	N/A	1.59 billion	1.08 billion	N/A
Total Other Income Expense Net	N/A	N/A	-1000000	-1000000	N/A
Net Income From Continuing Operations	N/A	N/A	622 million	917 million	N/A
Net Income Applicable to Common Shares	1.46 billion	1.34 billion	N/A	N/A	N/A

Cash Flow:

Date	Oct 31 2020	Jul 31 2020	Apr 30 2020	Apr 26 2020	Jan 31 2020
Investments	N/A	-13.49 billion	-1.06 billion	N/A	-151 million
Change to Liabilities	225 million	N/A	N/A	N/A	N/A
Total Cash Flow from Investing Activities	-2 billion	N/A	N/A	N/A	N/A
Net Borrowings	N/A	N/A	N/A	N/A	N/A
Total Cash Flow from Financial Activities	N/A	-297 million	4.74 billion	N/A	-183 million
Change to Operating Activities	-357 million	N/A	N/A	N/A	N/A
Change in Cash	N/A	-12.22 billion	4.6 billion	N/A	1.13 billion
Total Cash from Operating Activities	1.28 billion	1.57 billion	909 million	N/A	N/A
Depreciation	N/A	404 million	107 million	N/A	106 million
Other Cash Flow from Investing Activities	N/A	N/A	N/A	N/A	N/A
Change to Inventory	N/A	54 million	-151 million	N/A	66 million
Change to Account Receivables	N/A	44 million	-249 million	N/A	-201 million
Other Cash Flow from Financing Activities	N/A	N/A	N/A	N/A	N/A
Change to Net Income	332 million	N/A	N/A	N/A	N/A
Capital Expenditures	N/A	217 million	155 million	N/A	145 million

Balance Sheet:

Date	Jan 31 2021	Oct 31 2020	Jul 31 2020	Apr 30 2020	Apr 26 2020
Total Liabailities	N/A	N/A	11.27 billion	10.16 billion	N/A
Total Stockholder Equity	N/A	N/A	13.91 billion	13.1 billion	N/A
Other Current Liabilities	N/A	N/A	65 million	63 million	N/A
Total Assets	N/A	N/A	25.18 billion	23.25 billion	N/A
Common Stock	16.89 billion	15.33 billion	N/A	N/A	N/A
Other Current Assets	N/A	N/A	N/A	N/A	N/A
Retained Earnings	N/A	N/A	16.31 billion	15.79 billion	N/A
Other Liabilities	1.38 billion	1.31 billion	N/A	N/A	N/A
Other Assets	2.95 billion	2.69 billion	N/A	N/A	N/A
Cash	N/A	N/A	3.27 billion	15.49 billion	N/A
Total Current Liabilities	3.93 billion	3.67 billion	2.41 billion	1.9 billion	N/A
Other Stockholder Equity	N/A	N/A	N/A	N/A	N/A
Property, Plant & Equipment	2.86 billion	2.74 billion	N/A	N/A	N/A
Total Current Assets	16.06 billion	14.39 billion	14.68 billion	19.58 billion	N/A
Long Term Investments	N/A	N/A	N/A	N/A	N/A
Net Tangible Assets	9.96 billion	8.28 billion	N/A	N/A	N/A
Short Term Investments	N/A	N/A	7.71 billion	860 million	N/A
Long Term Debt	N/A	N/A	6.96 billion	6.96 billion	N/A
Inventory	1.83 billion	1.5 billion	1.4 billion	1.13 billion	N/A
Accounts Payable	1.2 billion	1.1 billion	893 million	761 million	N/A

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	50	134.87	CALL	0	26	496.76	TRUE	0	0
2025-11-07	55	131.41	CALL	0	1	463.77	TRUE	0	0
2025-11-07	60	0	CALL	0	0	431.42	TRUE	0	0
2025-11-07	65	0	CALL	0	0	404.24	TRUE	0	0
2025-11-07	70	140.93	CALL	0	12	381.42	TRUE	0	0
2025-11-07	75	111.07	CALL	0	1	358.1	TRUE	0	0
2025-11-07	80	127.42	CALL	0	2	334.37	TRUE	0	0
2025-11-07	85	97.52	CALL	0	45	268.75	TRUE	0	0
2025-11-07	90	117.14	CALL	0	40	264.15	TRUE	0	0
2025-11-07	95	95.79	CALL	0	4	278.74	TRUE	0	0
2025-11-07	100	103.21	CALL	6	166	218.72	TRUE	-6.62	-0.06
2025-11-07	105	99.02	CALL	1	78	262.85	TRUE	99.02	0
2025-11-07	110	93.29	CALL	5	215	199.45	TRUE	-2.84	-0.03
2025-11-07	115	88.9	CALL	5	122	225.12	TRUE	-8	-0.08
2025-11-07	120	82.8	CALL	3	71	182.06	TRUE	-4.75	-0.05
2025-11-07	125	78.12	CALL	11	56	141.93	TRUE	-4.33	-0.05
2025-11-07	130	72.61	CALL	15	438	140.69	TRUE	-4.08	-0.05
2025-11-07	135	69.22	CALL	121	98	129.63	TRUE	-2.78	-0.04
2025-11-07	140	62.65	CALL	34	363	113.78	TRUE	-4.2	-0.06
2025-11-07	145	58.89	CALL	18	609	143.43	TRUE	-3.76	-0.06
2025-11-07	150	52.3	CALL	48	737	77.71	TRUE	-6.35	-0.11
2025-11-07	155	48.45	CALL	241	432	78.74	TRUE	-3.73	-0.07
2025-11-07	157.5	45.97	CALL	2	78	98.98	TRUE	-4.15	-0.08
2025-11-07	160	42.7	CALL	173	1150	85.75	TRUE	-4.7	-0.1
2025-11-07	162.5	41.6	CALL	7	123	76.51	TRUE	-2.71	-0.06
2025-11-07	165	38.05	CALL	128	1137	51.22	TRUE	-3.8	-0.09
2025-11-07	167.5	35.07	CALL	7	417	71.29	TRUE	-5.42	-0.13
2025-11-07	170	32.9	CALL	238	3295	69.79	TRUE	-4.4	-0.12
2025-11-07	172.5	31.7	CALL	45	789	69.31	TRUE	-3.33	-0.1
2025-11-07	175	28.05	CALL	228	3515	67.86	TRUE	-5.3	-0.16
2025-11-07	177.5	25.6	CALL	187	1003	61.37	TRUE	-4.5	-0.15
2025-11-07	180	23.51	CALL	694	10300	54.57	TRUE	-4.54	-0.16
2025-11-07	182.5	21.2	CALL	249	2412	53.99	TRUE	-4.25	-0.17
2025-11-07	185	18.75	CALL	828	17708	49.69	TRUE	-4.85	-0.21
2025-11-07	187.5	16.45	CALL	603	5715	47.74	TRUE	-4.4	-0.21
2025-11-07	190	14.2	CALL	3161	16283	45.69	TRUE	-4.8	-0.25
2025-11-07	192.5	12.3	CALL	979	3893	38.62	TRUE	-4.7	-0.28
2025-11-07	195	10.29	CALL	3713	31339	43.81	TRUE	-4.71	-0.31
2025-11-07	197.5	8.25	CALL	1938	4918	42.15	TRUE	-4.85	-0.37
2025-11-07	200	6.67	CALL	21855	37948	41.94	TRUE	-4.58	-0.41
2025-11-07	202.5	5.2	CALL	11884	12321	41.04	TRUE	-4.35	-0.46
2025-11-07	205	3.98	CALL	32595	25698	39.89	FALSE	-4.22	-0.51
2025-11-07	207.5	2.91	CALL	11742	7419	39.65	FALSE	-3.94	-0.58
2025-11-07	210	2.12	CALL	77446	50946	39.47	FALSE	-3.56	-0.63
2025-11-07	212.5	1.53	CALL	10245	3942	39.16	FALSE	-3.12	-0.67
2025-11-07	215	1.07	CALL	20823	36507	39.58	FALSE	-2.64	-0.71
2025-11-07	217.5	0.75	CALL	14383	9435	39.87	FALSE	-2.19	-0.74
2025-11-07	220	0.54	CALL	50242	42960	40.61	FALSE	-1.85	-0.77
2025-11-07	222.5	0.39	CALL	3546	1960	41.41	FALSE	-1.51	-0.79
2025-11-07	225	0.31	CALL	10442	29655	43.06	FALSE	-1.17	-0.79
2025-11-07	227.5	0.23	CALL	1428	1260	44.01	FALSE	-0.95	-0.81
2025-11-07	230	0.19	CALL	8186	17054	45.77	FALSE	-0.76	-0.8
2025-11-07	232.5	0.16	CALL	386	0	47.58	FALSE	0.16	0
2025-11-07	235	0.12	CALL	4363	5323	48.4	FALSE	-0.53	-0.82
2025-11-07	237.5	0.1	CALL	676	0	49.95	FALSE	0.1	0
2025-11-07	240	0.08	CALL	9401	21130	51.13	FALSE	-0.37	-0.82
2025-11-07	242.5	0.07	CALL	253	0	52.86	FALSE	0.07	0
2025-11-07	245	0.06	CALL	1406	4436	54.38	FALSE	-0.28	-0.82
2025-11-07	247.5	0.04	CALL	205	0	54.18	FALSE	0.04	0
2025-11-07	250	0.04	CALL	3912	7413	56.57	FALSE	-0.22	-0.85
2025-11-07	252.5	0.06	CALL	299	0	58.04	FALSE	0.06	0
2025-11-07	255	0.03	CALL	796	2849	59.32	FALSE	-0.17	-0.85
2025-11-07	257.5	0.05	CALL	118	0	60.38	FALSE	0.05	0
2025-11-07	260	0.02	CALL	849	2772	61.14	FALSE	-0.13	-0.87
2025-11-07	262.5	0.01	CALL	75	0	59.22	FALSE	0.01	0
2025-11-07	265	0.02	CALL	2018	6477	65.3	FALSE	-0.1	-0.83
2025-11-07	267.5	0.01	CALL	29	0	63.12	FALSE	0.01	0
2025-11-07	270	0.02	CALL	431	1032	69.36	FALSE	-0.07	-0.78
2025-11-07	272.5	0.02	CALL	51	0	71.35	FALSE	0.02	0
2025-11-07	275	0.02	CALL	208	1484	73.32	FALSE	-0.05	-0.71
2025-11-07	280	0.01	CALL	1416	4111	72.46	FALSE	-0.04	-0.8
2025-11-07	285	0.01	CALL	186	3211	76.04	FALSE	-0.04	-0.8
2025-11-07	290	0.01	CALL	313	2076	79.54	FALSE	-0.02	-0.67
2025-11-07	295	0.01	CALL	228	1734	82.97	FALSE	-0.02	-0.67
2025-11-07	300	0.01	CALL	334	1968	86.32	FALSE	-0.01	-0.5
2025-11-07	305	0.01	CALL	85	225	89.6	FALSE	0	0
2025-11-07	310	0.01	CALL	100	1745	92.82	FALSE	0	0
2025-11-07	320	0.01	CALL	58	2977	99.07	FALSE	0	0
2025-11-07	330	0.01	CALL	0	567	105.08	FALSE	0	0
2025-11-07	340	0.01	CALL	0	25	110.87	FALSE	0	0
2025-11-07	350	0.01	CALL	0	100	116.46	FALSE	0	0
2025-11-07	360	0.01	CALL	5	5	121.87	FALSE	0.01	0
2025-11-07	370	0	CALL	0	0	127.1	FALSE	0	0
2025-11-07	380	0.01	CALL	0	51	132.16	FALSE	0	0
2025-11-07	390	0.01	CALL	0	13	137.07	FALSE	0	0
2025-11-07	400	0.01	CALL	22	12	141.84	FALSE	0	0
2025-11-07	410	0	CALL	0	0	146.47	FALSE	0	0
2025-11-07	420	0	CALL	0	0	150.97	FALSE	0	0
2025-11-07	50	0.01	PUT	7	102	300.93	FALSE	0	0
2025-11-07	55	0.01	PUT	0	24	280.91	FALSE	0	0
2025-11-07	60	0.01	PUT	0	32	262.69	FALSE	0	0
2025-11-07	65	0.01	PUT	0	517	245.95	FALSE	0	0
2025-11-07	70	0.01	PUT	0	165	230.48	FALSE	0	0
2025-11-07	75	0.01	PUT	0	293	216.09	FALSE	0	0
2025-11-07	80	0.01	PUT	0	429	202.64	FALSE	0	0
2025-11-07	85	0.01	PUT	270	5651	190.01	FALSE	0.01	0
2025-11-07	90	0.01	PUT	129	1788	178.1	FALSE	0	0
2025-11-07	95	0.01	PUT	252	10226	166.83	FALSE	0	0
2025-11-07	100	0.01	PUT	351	9780	156.13	FALSE	0	0
2025-11-07	105	0.01	PUT	1812	10994	145.94	FALSE	0	0
2025-11-07	110	0.01	PUT	4854	3653	136.21	FALSE	0	0
2025-11-07	115	0.02	PUT	3874	5898	135.02	FALSE	0	0
2025-11-07	120	0.04	PUT	15080	8179	128.3	FALSE	0.01	0.33
2025-11-07	125	0.04	PUT	150	3445	124.93	FALSE	0.01	0.33
2025-11-07	130	0.05	PUT	295	8290	118.48	FALSE	0	0
2025-11-07	135	0.06	PUT	1703	6182	111.61	FALSE	0	0
2025-11-07	140	0.09	PUT	3675	2633	107.79	FALSE	0.02	0.29
2025-11-07	145	0.1	PUT	7751	1979	100	FALSE	0	0
2025-11-07	150	0.13	PUT	2579	6792	94.33	FALSE	-0.01	-0.07
2025-11-07	155	0.15	PUT	1569	7475	87.09	FALSE	-0.01	-0.06
2025-11-07	157.5	0.18	PUT	2937	2157	84.9	FALSE	-0.02	-0.1
2025-11-07	160	0.19	PUT	2419	12511	81.03	FALSE	-0.03	-0.14
2025-11-07	162.5	0.21	PUT	333	5715	77.73	FALSE	-0.06	-0.22
2025-11-07	165	0.24	PUT	2164	11886	74.84	FALSE	-0.03	-0.11
2025-11-07	167.5	0.25	PUT	325	2047	70.74	FALSE	-0.08	-0.24
2025-11-07	170	0.29	PUT	1986	17827	67.95	FALSE	-0.1	-0.26
2025-11-07	172.5	0.32	PUT	853	8751	64.49	FALSE	-0.13	-0.29
2025-11-07	175	0.35	PUT	7598	19791	61.39	FALSE	-0.18	-0.34
2025-11-07	177.5	0.43	PUT	3283	3672	58.62	FALSE	-0.19	-0.31
2025-11-07	180	0.49	PUT	3454	23595	55.35	FALSE	-0.25	-0.34
2025-11-07	182.5	0.6	PUT	3052	3806	52.93	FALSE	-0.29	-0.33
2025-11-07	185	0.76	PUT	6638	12655	50.52	FALSE	-0.33	-0.3
2025-11-07	187.5	0.9	PUT	2552	8456	48.64	FALSE	-0.44	-0.33
2025-11-07	190	1.19	PUT	11270	11531	46.34	FALSE	-0.46	-0.28
2025-11-07	192.5	1.53	PUT	5860	6484	45.03	FALSE	-0.47	-0.24
2025-11-07	195	2.05	PUT	10599	27016	43.39	FALSE	-0.51	-0.2
2025-11-07	197.5	2.68	PUT	5958	3099	42.05	FALSE	-0.51	-0.16
2025-11-07	200	3.5	PUT	20949	9546	40.99	FALSE	-0.3	-0.08
2025-11-07	202.5	4.45	PUT	7802	2048	40.28	FALSE	-0.35	-0.07
2025-11-07	205	5.75	PUT	7789	4962	39.12	TRUE	-0.1	-0.02
2025-11-07	207.5	7.28	PUT	1569	2341	38.99	TRUE	0.43	0.06
2025-11-07	210	8.98	PUT	1730	5047	38.62	TRUE	0.83	0.1
2025-11-07	212.5	10.76	PUT	296	1298	37.07	TRUE	0.96	0.1
2025-11-07	215	12.95	PUT	285	962	38.52	TRUE	1.54	0.14
2025-11-07	217.5	15.95	PUT	102	865	40.02	TRUE	2.75	0.21
2025-11-07	220	17.84	PUT	122	788	39.79	TRUE	2.81	0.19
2025-11-07	222.5	20.15	PUT	181	410	41.47	TRUE	2.95	0.17
2025-11-07	225	21.25	PUT	50	510	41.36	TRUE	2.1	0.11
2025-11-07	227.5	23.52	PUT	8	197	44.85	TRUE	1.82	0.08
2025-11-07	230	27.8	PUT	76	473	46.01	TRUE	4.2	0.18
2025-11-07	232.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	235	32.75	PUT	22	117	69.45	TRUE	4.25	0.15
2025-11-07	237.5	34.35	PUT	1	0	78.9	TRUE	34.35	0
2025-11-07	240	33.55	PUT	0	171	67.16	TRUE	0	0
2025-11-07	242.5	0	PUT	0	0	79.77	TRUE	0	0
2025-11-07	245	42.9	PUT	1029	205	0	TRUE	4.55	0.12
2025-11-07	247.5	0	PUT	0	0	87.29	TRUE	0	0
2025-11-07	250	47.35	PUT	6349	447	77.91	TRUE	4.15	0.1
2025-11-07	252.5	0	PUT	0	0	77.39	TRUE	0	0
2025-11-07	255	52.35	PUT	136	11	83.85	TRUE	2.91	0.06
2025-11-07	257.5	0	PUT	0	0	99.69	TRUE	0	0
2025-11-07	260	53.24	PUT	0	1	95.63	TRUE	0	0
2025-11-07	262.5	0	PUT	0	0	107.32	TRUE	0	0
2025-11-07	265	61.5	PUT	10	2	111.08	TRUE	6.8	0.12
2025-11-07	267.5	0	PUT	0	0	120.05	TRUE	0	0
2025-11-07	270	0	PUT	0	0	96.54	TRUE	0	0
2025-11-07	272.5	0	PUT	0	0	116.11	TRUE	0	0
2025-11-07	275	0	PUT	0	0	111.61	TRUE	0	0
2025-11-07	280	0	PUT	0	0	134.93	TRUE	0	0
2025-11-07	285	0	PUT	0	0	111.55	TRUE	0	0
2025-11-07	290	0	PUT	0	0	137.73	TRUE	0	0
2025-11-07	295	0	PUT	0	0	132.09	TRUE	0	0
2025-11-07	300	0	PUT	0	0	136.91	TRUE	0	0
2025-11-07	305	0	PUT	0	0	129.97	TRUE	0	0
2025-11-07	310	0	PUT	0	0	134.33	TRUE	0	0
2025-11-07	320	0	PUT	0	0	159.91	TRUE	0	0
2025-11-07	330	0	PUT	0	0	185.79	TRUE	0	0
2025-11-07	340	0	PUT	0	0	184.66	TRUE	0	0
2025-11-07	350	0	PUT	0	0	179.85	TRUE	0	0
2025-11-07	360	0	PUT	0	0	0	TRUE	0	0
2025-11-07	370	0	PUT	0	0	200.37	TRUE	0	0
2025-11-07	380	0	PUT	0	0	216.05	TRUE	0	0
2025-11-07	390	0	PUT	0	0	223.25	TRUE	0	0
2025-11-07	400	0	PUT	0	0	0	TRUE	0	0
2025-11-07	410	0	PUT	0	0	236.98	TRUE	0	0
2025-11-07	420	0	PUT	0	0	238.58	TRUE	0	0
2025-11-14	50	157.15	CALL	0	2	0	TRUE	0	0
2025-11-14	55	0	CALL	0	0	0	TRUE	0	0
2025-11-14	60	120.11	CALL	0	2	248	TRUE	0	0
2025-11-14	65	116.47	CALL	0	1	0	TRUE	0	0
2025-11-14	70	111.55	CALL	0	7	0	TRUE	0	0
2025-11-14	75	112.06	CALL	0	88	158.8	TRUE	0	0
2025-11-14	80	127.55	CALL	0	16	0	TRUE	0	0
2025-11-14	85	109.5	CALL	0	3	0	TRUE	0	0
2025-11-14	90	117.41	CALL	0	415	176.26	TRUE	0	0
2025-11-14	95	115	CALL	0	10	0	TRUE	0	0
2025-11-14	100	86.93	CALL	0	29	0	TRUE	0	0
2025-11-14	105	99.07	CALL	1	43	191	TRUE	99.07	0
2025-11-14	110	93.09	CALL	20	2043	104.3	TRUE	-6.71	-0.07
2025-11-14	115	91.88	CALL	0	34	0	TRUE	0	0
2025-11-14	120	83.41	CALL	1	531	128.33	TRUE	-3.49	-0.04
2025-11-14	125	77.4	CALL	1	24	87.65	TRUE	-4.2	-0.05
2025-11-14	130	74.3	CALL	6	4038	89.84	TRUE	-2.9	-0.04
2025-11-14	135	76.12	CALL	0	39	0	TRUE	0	0
2025-11-14	140	62.75	CALL	24	2958	77.29	TRUE	-4.46	-0.07
2025-11-14	145	61.87	CALL	0	39	83.15	TRUE	0	0
2025-11-14	150	52.71	CALL	8	3014	76.67	TRUE	-4.24	-0.07
2025-11-14	155	49.8	CALL	4	247	76.63	TRUE	-1.1	-0.02
2025-11-14	160	42.9	CALL	31	3223	65.6	TRUE	-5.19	-0.11
2025-11-14	162.5	42.2	CALL	4	4	66.38	TRUE	-2.58	-0.06
2025-11-14	165	38.4	CALL	43	903	54.63	TRUE	-4.55	-0.11
2025-11-14	167.5	40.84	CALL	0	54	60.52	TRUE	0	0
2025-11-14	170	33	CALL	118	3614	58.29	TRUE	-4.65	-0.12
2025-11-14	172.5	30.78	CALL	2	107	54.89	TRUE	-4.67	-0.13
2025-11-14	175	30.23	CALL	19	3557	53.23	TRUE	-3.37	-0.1
2025-11-14	177.5	26.13	CALL	12	76	50.83	TRUE	-4.57	-0.15
2025-11-14	180	24.25	CALL	137	6561	49.58	TRUE	-4.4	-0.15
2025-11-14	182.5	21.64	CALL	11	942	48.14	TRUE	-5.06	-0.19
2025-11-14	185	19.54	CALL	723	26544	47.78	TRUE	-4.51	-0.19
2025-11-14	187.5	17.11	CALL	230	548	45.99	TRUE	-4.9	-0.22
2025-11-14	190	15.55	CALL	1625	32277	44.56	TRUE	-4.45	-0.22
2025-11-14	192.5	13.3	CALL	632	1767	43.68	TRUE	-4.74	-0.26
2025-11-14	195	11.85	CALL	4467	18996	43.48	TRUE	-4.35	-0.27
2025-11-14	197.5	10.07	CALL	776	1341	42.25	TRUE	-4.33	-0.3
2025-11-14	200	8.5	CALL	8305	17041	41.58	TRUE	-4.18	-0.33
2025-11-14	202.5	7.02	CALL	2874	1255	40.61	TRUE	-4.23	-0.38
2025-11-14	205	5.8	CALL	34945	17840	40.34	FALSE	-4	-0.41
2025-11-14	207.5	4.75	CALL	2633	3109	40.22	FALSE	-3.55	-0.43
2025-11-14	210	3.87	CALL	9835	32641	39.82	FALSE	-3.32	-0.46
2025-11-14	212.5	3.04	CALL	513	0	39.77	FALSE	3.04	0
2025-11-14	215	2.42	CALL	8961	14920	39.85	FALSE	-2.78	-0.53
2025-11-14	217.5	1.91	CALL	556	0	39.96	FALSE	1.91	0
2025-11-14	220	1.52	CALL	8476	16688	40.08	FALSE	-2.28	-0.6
2025-11-14	222.5	1.2	CALL	877	0	40.31	FALSE	1.2	0
2025-11-14	225	0.95	CALL	7508	9746	41.05	FALSE	-1.68	-0.64
2025-11-14	227.5	0.75	CALL	298	0	41.46	FALSE	0.75	0
2025-11-14	230	0.62	CALL	3736	12351	42.35	FALSE	-1.16	-0.65
2025-11-14	232.5	0.5	CALL	252	0	42.97	FALSE	0.5	0
2025-11-14	235	0.41	CALL	1264	2490	43.72	FALSE	-0.83	-0.67
2025-11-14	237.5	0.35	CALL	262	0	44.79	FALSE	0.35	0
2025-11-14	240	0.3	CALL	1067	4249	45.83	FALSE	-0.6	-0.67
2025-11-14	242.5	0.35	CALL	4	0	46.91	FALSE	0.35	0
2025-11-14	245	0.22	CALL	580	6401	47.75	FALSE	-0.46	-0.68
2025-11-14	247.5	0.25	CALL	67	0	49.11	FALSE	0.25	0
2025-11-14	250	0.18	CALL	4599	5966	50.34	FALSE	-0.34	-0.65
2025-11-14	252.5	0.21	CALL	512	0	50.93	FALSE	0.21	0
2025-11-14	255	0.13	CALL	381	1276	51.78	FALSE	-0.29	-0.69
2025-11-14	257.5	0.17	CALL	98	0	53.06	FALSE	0.17	0
2025-11-14	260	0.11	CALL	562	1704	54.24	FALSE	-0.22	-0.67
2025-11-14	262.5	0.14	CALL	12	0	55.33	FALSE	0.14	0
2025-11-14	265	0.09	CALL	523	2797	56.3	FALSE	-0.16	-0.64
2025-11-14	267.5	0.11	CALL	371	0	57.16	FALSE	0.11	0
2025-11-14	270	0.09	CALL	356	1681	57.87	FALSE	-0.14	-0.61
2025-11-14	272.5	0.08	CALL	17	0	58.42	FALSE	0.08	0
2025-11-14	275	0.05	CALL	288	2580	58.76	FALSE	-0.13	-0.72
2025-11-14	280	0.05	CALL	27	2293	61.8	FALSE	-0.12	-0.71
2025-11-14	285	0.06	CALL	83	1472	62.36	FALSE	-0.06	-0.5
2025-11-14	290	0.04	CALL	216	2457	66.08	FALSE	-0.05	-0.56
2025-11-14	295	0.03	CALL	137	668	66.88	FALSE	-0.05	-0.63
2025-11-14	300	0.01	CALL	1509	1731	62.93	FALSE	-0.06	-0.86
2025-11-14	305	0.02	CALL	22	1427	69.41	FALSE	-0.03	-0.6
2025-11-14	310	0.01	CALL	351	1140	67.67	FALSE	-0.03	-0.75
2025-11-14	320	0.01	CALL	491	1970	72.24	FALSE	-0.02	-0.67
2025-11-14	330	0.01	CALL	156	644	76.63	FALSE	-0.02	-0.67
2025-11-14	340	0.01	CALL	105	190	80.86	FALSE	-0.01	-0.5
2025-11-14	350	0.01	CALL	100	738	84.94	FALSE	0	0
2025-11-14	360	0.01	CALL	3	1790	88.89	FALSE	0	0
2025-11-14	370	0.01	CALL	0	1306	92.71	FALSE	0	0
2025-11-14	380	0.01	CALL	1	6	96.41	FALSE	0	0
2025-11-14	390	0.01	CALL	10	109	100	FALSE	0	0
2025-11-14	400	0.01	CALL	1	0	103.48	FALSE	0.01	0
2025-11-14	410	0	CALL	0	0	106.86	FALSE	0	0
2025-11-14	420	0	CALL	0	0	110.15	FALSE	0	0
2025-11-14	50	0	PUT	0	0	219.88	FALSE	0	0
2025-11-14	55	0.01	PUT	0	517	205.26	FALSE	0	0
2025-11-14	60	0.01	PUT	0	59	191.95	FALSE	0	0
2025-11-14	65	0.03	PUT	0	24	179.73	FALSE	0	0
2025-11-14	70	0.01	PUT	0	203	168.43	FALSE	0	0
2025-11-14	75	0.01	PUT	1	140	157.93	FALSE	0	0
2025-11-14	80	0.02	PUT	0	236	153.24	FALSE	0	0
2025-11-14	85	0.02	PUT	120	588	147.43	FALSE	0.01	1
2025-11-14	90	0.02	PUT	50	1040	138.24	FALSE	0.01	1
2025-11-14	95	0.03	PUT	29	16019	134.59	FALSE	0.01	0.5
2025-11-14	100	0.03	PUT	41	9132	126.04	FALSE	0.01	0.5
2025-11-14	105	0.04	PUT	3337	2539	121.36	FALSE	0.01	0.33
2025-11-14	110	0.05	PUT	3000	5666	116.09	FALSE	0.01	0.25
2025-11-14	115	0.06	PUT	23	4182	110.48	FALSE	0.02	0.5
2025-11-14	120	0.06	PUT	18	9096	102.86	FALSE	0.01	0.2
2025-11-14	125	0.09	PUT	414	5039	100.22	FALSE	0.02	0.29
2025-11-14	130	0.11	PUT	1354	6888	95.24	FALSE	0.03	0.38
2025-11-14	135	0.13	PUT	2403	3154	89.93	FALSE	0.02	0.18
2025-11-14	140	0.17	PUT	1676	11777	85.92	FALSE	0.04	0.31
2025-11-14	145	0.18	PUT	6449	7218	79.41	FALSE	0.01	0.06
2025-11-14	150	0.23	PUT	1081	6038	75.17	FALSE	0.01	0.05
2025-11-14	155	0.28	PUT	570	5037	70.35	FALSE	0	0
2025-11-14	160	0.34	PUT	1211	10488	65.48	FALSE	-0.02	-0.06
2025-11-14	162.5	0.38	PUT	343	431	63.19	FALSE	-0.05	-0.12
2025-11-14	165	0.43	PUT	781	14614	61.02	FALSE	-0.05	-0.1
2025-11-14	167.5	0.48	PUT	183	1883	58.67	FALSE	-0.05	-0.09
2025-11-14	170	0.55	PUT	2560	14855	56.61	FALSE	-0.08	-0.13
2025-11-14	172.5	0.68	PUT	307	540	54.52	FALSE	-0.07	-0.09
2025-11-14	175	0.75	PUT	1860	10541	52.89	FALSE	-0.12	-0.14
2025-11-14	177.5	0.88	PUT	215	847	51.05	FALSE	-0.17	-0.16
2025-11-14	180	1.04	PUT	1997	10608	49.28	FALSE	-0.21	-0.17
2025-11-14	182.5	1.27	PUT	665	1825	47.98	FALSE	-0.21	-0.14
2025-11-14	185	1.5	PUT	1260	20229	46.74	FALSE	-0.23	-0.13
2025-11-14	187.5	1.88	PUT	620	2921	45.32	FALSE	-0.25	-0.12
2025-11-14	190	2.29	PUT	2408	7144	44.19	FALSE	-0.28	-0.11
2025-11-14	192.5	2.85	PUT	497	2355	43.33	FALSE	-0.3	-0.1
2025-11-14	195	3.54	PUT	2369	11854	42.75	FALSE	-0.16	-0.04
2025-11-14	197.5	4.3	PUT	869	1990	41.84	FALSE	-0.15	-0.03
2025-11-14	200	5.23	PUT	3811	3313	41.18	FALSE	-0.02	-0
2025-11-14	202.5	6.3	PUT	2130	1091	40.53	FALSE	0	0
2025-11-14	205	7.49	PUT	1658	3700	39.71	TRUE	0.24	0.03
2025-11-14	207.5	9.05	PUT	451	1622	40.24	TRUE	0.7	0.08
2025-11-14	210	10.64	PUT	1313	3808	39.33	TRUE	1.04	0.11
2025-11-14	212.5	12.5	PUT	40	0	39.11	TRUE	12.5	0
2025-11-14	215	14.4	PUT	404	1451	39.23	TRUE	1.5	0.12
2025-11-14	217.5	16.7	PUT	19	0	43.85	TRUE	16.7	0
2025-11-14	220	18.26	PUT	124	443	39.48	TRUE	1.81	0.11
2025-11-14	222.5	21.07	PUT	11	0	37.89	TRUE	21.07	0
2025-11-14	225	22.84	PUT	10	163	41.6	TRUE	2.64	0.13
2025-11-14	227.5	0	PUT	0	0	37.44	TRUE	0	0
2025-11-14	230	27	PUT	6	46	37.89	TRUE	2.5	0.1
2025-11-14	232.5	0	PUT	0	0	36.05	TRUE	0	0
2025-11-14	235	31.85	PUT	8	10	38.36	TRUE	3.1	0.11
2025-11-14	237.5	34.02	PUT	2	0	0	TRUE	34.02	0
2025-11-14	240	36.4	PUT	1	29	0	TRUE	3.55	0.11
2025-11-14	242.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	245	40.57	PUT	2	16	52.48	TRUE	1.92	0.05
2025-11-14	247.5	0	PUT	0	0	54.76	TRUE	0	0
2025-11-14	250	46.7	PUT	2	26	56.99	TRUE	2.4	0.05
2025-11-14	252.5	0	PUT	0	0	59.19	TRUE	0	0
2025-11-14	255	45.55	PUT	0	2	61.36	TRUE	0	0
2025-11-14	257.5	0	PUT	0	0	63.49	TRUE	0	0
2025-11-14	260	57.25	PUT	35	7	64.62	TRUE	7.25	0.15
2025-11-14	262.5	0	PUT	0	0	67.65	TRUE	0	0
2025-11-14	265	53.9	PUT	0	1	69.69	TRUE	0	0
2025-11-14	267.5	0	PUT	0	0	71.7	TRUE	0	0
2025-11-14	270	0	PUT	0	0	73.68	TRUE	0	0
2025-11-14	272.5	0	PUT	0	0	75.64	TRUE	0	0
2025-11-14	275	65	PUT	0	0	77.57	TRUE	0	0
2025-11-14	280	69.55	PUT	0	0	81.36	TRUE	0	0
2025-11-14	285	0	PUT	0	0	85.05	TRUE	0	0
2025-11-14	290	0	PUT	0	0	88.66	TRUE	0	0
2025-11-14	295	0	PUT	0	0	92.19	TRUE	0	0
2025-11-14	300	92.8	PUT	0	0	95.64	TRUE	0	0
2025-11-14	305	0	PUT	0	0	99.01	TRUE	0	0
2025-11-14	310	0	PUT	0	0	102.31	TRUE	0	0
2025-11-14	320	0	PUT	0	0	108.72	TRUE	0	0
2025-11-14	330	0	PUT	0	0	114.87	TRUE	0	0
2025-11-14	340	0	PUT	0	0	120.8	TRUE	0	0
2025-11-14	350	0	PUT	0	0	126.52	TRUE	0	0
2025-11-14	360	177.85	PUT	0	0	132.05	TRUE	0	0
2025-11-14	370	0	PUT	0	0	137.41	TRUE	0	0
2025-11-14	380	0	PUT	0	0	142.59	TRUE	0	0
2025-11-14	390	0	PUT	0	0	147.62	TRUE	0	0
2025-11-14	400	0	PUT	0	0	152.5	TRUE	0	0
2025-11-14	410	0	PUT	0	0	157.25	TRUE	0	0
2025-11-14	420	0	PUT	0	0	161.87	TRUE	0	0
2025-11-21	5	197.85	CALL	11	756	0	TRUE	-4.09	-0.02
2025-11-21	10	197.61	CALL	0	54	0	TRUE	0	0
2025-11-21	15	189	CALL	20	10	606.51	TRUE	189	0
2025-11-21	20	187.73	CALL	0	61	404.32	TRUE	0	0
2025-11-21	25	179.4	CALL	4	336	372.84	TRUE	-2.6	-0.01
2025-11-21	30	163.33	CALL	0	100	337.28	TRUE	0	0
2025-11-21	35	152.47	CALL	0	472	290.42	TRUE	0	0
2025-11-21	40	166.54	CALL	0	37	282.09	TRUE	0	0
2025-11-21	45	165.38	CALL	0	66	254.9	TRUE	0	0
2025-11-21	50	153.06	CALL	4	187	209.69	TRUE	-8.07	-0.05
2025-11-21	55	127.84	CALL	0	83	196.88	TRUE	0	0
2025-11-21	60	143.85	CALL	9	3790	0	TRUE	143.85	0
2025-11-21	65	139.39	CALL	1	127	204.98	TRUE	-6.61	-0.05
2025-11-21	70	112.5	CALL	0	651	0	TRUE	0	0
2025-11-21	75	128.69	CALL	3	330	209.59	TRUE	128.69	0
2025-11-21	80	124.24	CALL	1	4852	0	TRUE	-2.2	-0.02
2025-11-21	85	118	CALL	275	1288	0	TRUE	118	0
2025-11-21	90	113	CALL	279	1289	156.82	TRUE	-4.2	-0.04
2025-11-21	95	108.17	CALL	1	2208	116.78	TRUE	-4.33	-0.04
2025-11-21	100	103.9	CALL	5	3925	98.36	TRUE	-1.65	-0.02
2025-11-21	105	97.73	CALL	6	6841	103.54	TRUE	-2.77	-0.03
2025-11-21	110	93	CALL	40	3555	116.66	TRUE	-4.11	-0.04
2025-11-21	115	88.65	CALL	9	3359	121.28	TRUE	-3.42	-0.04
2025-11-21	120	84.4	CALL	154	6642	112.77	TRUE	-2.13	-0.02
2025-11-21	125	78	CALL	65	4143	88.87	TRUE	-4.29	-0.05
2025-11-21	130	73.37	CALL	50	8200	82.97	TRUE	-4.03	-0.05
2025-11-21	135	68.35	CALL	17	7543	74.4	TRUE	-3.85	-0.05
2025-11-21	140	63.53	CALL	32	11733	77.43	TRUE	-4.17	-0.06
2025-11-21	145	58.17	CALL	89	11908	76.48	TRUE	-4.48	-0.07
2025-11-21	150	53.75	CALL	79	20436	70.97	TRUE	-4.15	-0.07
2025-11-21	155	48.6	CALL	33	10021	59.95	TRUE	-4.72	-0.09
2025-11-21	157.5	46.15	CALL	1	60	58.23	TRUE	-4.18	-0.08
2025-11-21	160	43.76	CALL	290	12528	57.84	TRUE	-4.74	-0.1
2025-11-21	162.5	42.83	CALL	2	86	61.69	TRUE	-2.57	-0.06
2025-11-21	165	39.45	CALL	209	79242	63.12	TRUE	-4.05	-0.09
2025-11-21	167.5	38.1	CALL	9	549	60.83	TRUE	-2.85	-0.07
2025-11-21	170	34.35	CALL	290	51488	58.43	TRUE	-4.5	-0.12
2025-11-21	172.5	32.27	CALL	10	556	56.15	TRUE	-4.23	-0.12
2025-11-21	175	29.73	CALL	271	24038	56.6	TRUE	-4.57	-0.13
2025-11-21	177.5	28	CALL	87	1234	55.71	TRUE	-4.19	-0.13
2025-11-21	180	25.7	CALL	3281	149267	53.42	TRUE	-4.15	-0.14
2025-11-21	182.5	23.75	CALL	363	3260	53.61	TRUE	-4.25	-0.15
2025-11-21	185	21.6	CALL	3359	43066	51.84	TRUE	-4.36	-0.17
2025-11-21	187.5	19.5	CALL	854	4094	51.73	TRUE	-4.35	-0.18
2025-11-21	190	17.9	CALL	4046	45278	51.1	TRUE	-4.1	-0.19
2025-11-21	192.5	16.15	CALL	913	3604	50.59	TRUE	-4.19	-0.21
2025-11-21	195	14.56	CALL	8365	32571	50.47	TRUE	-4.19	-0.22
2025-11-21	197.5	13.05	CALL	376	3470	50.26	TRUE	-3.85	-0.23
2025-11-21	200	11.6	CALL	15421	105757	49.85	TRUE	-4.05	-0.26
2025-11-21	202.5	10.3	CALL	5523	8568	49.71	TRUE	-3.7	-0.26
2025-11-21	205	9.1	CALL	11889	48090	49.07	FALSE	-3.65	-0.29
2025-11-21	207.5	7.84	CALL	1431	0	48.93	FALSE	7.84	0
2025-11-21	210	6.9	CALL	12938	65632	48.8	FALSE	-3.4	-0.33
2025-11-21	212.5	5.95	CALL	699	0	48.44	FALSE	5.95	0
2025-11-21	215	5.17	CALL	4903	16920	48.49	FALSE	-2.94	-0.36
2025-11-21	217.5	4.47	CALL	164	0	48.52	FALSE	4.47	0
2025-11-21	220	3.85	CALL	13095	57632	48.56	FALSE	-2.67	-0.41
2025-11-21	222.5	3.23	CALL	938	0	48.14	FALSE	3.23	0
2025-11-21	225	2.84	CALL	3930	27660	48.49	FALSE	-2.11	-0.43
2025-11-21	227.5	2.37	CALL	412	0	48.45	FALSE	2.37	0
2025-11-21	230	2.05	CALL	3638	27013	48.84	FALSE	-1.95	-0.49
2025-11-21	232.5	1.74	CALL	256	0	48.94	FALSE	1.74	0
2025-11-21	235	1.53	CALL	513	0	49.6	FALSE	1.53	0
2025-11-21	237.5	1.35	CALL	128	0	49.81	FALSE	1.35	0
2025-11-21	240	1.13	CALL	12694	37298	50.24	FALSE	-1.25	-0.53
2025-11-21	242.5	1	CALL	314	0	50.93	FALSE	1	0
2025-11-21	245	1.05	CALL	575	0	51.46	FALSE	1.05	0
2025-11-21	247.5	0.92	CALL	127	0	52.04	FALSE	0.92	0
2025-11-21	250	0.69	CALL	6282	29464	52.8	FALSE	-0.77	-0.53
2025-11-21	252.5	0.65	CALL	291	0	53.47	FALSE	0.65	0
2025-11-21	255	0.57	CALL	473	0	54.14	FALSE	0.57	0
2025-11-21	257.5	0.59	CALL	21	0	54.96	FALSE	0.59	0
2025-11-21	260	0.46	CALL	1077	17176	55.87	FALSE	-0.45	-0.49
2025-11-21	262.5	0.48	CALL	77	0	56.55	FALSE	0.48	0
2025-11-21	265	0.43	CALL	90	0	57.35	FALSE	0.43	0
2025-11-21	267.5	0.37	CALL	9	0	58.18	FALSE	0.37	0
2025-11-21	270	0.32	CALL	1041	6082	58.91	FALSE	-0.3	-0.48
2025-11-21	272.5	0.31	CALL	74	0	60.16	FALSE	0.31	0
2025-11-21	275	0.3	CALL	71	0	60.72	FALSE	0.3	0
2025-11-21	277.5	0	CALL	0	0	61.51	FALSE	0	0
2025-11-21	280	0.25	CALL	4654	6923	62.61	FALSE	-0.19	-0.43
2025-11-21	282.5	0	CALL	0	0	62.86	FALSE	0	0
2025-11-21	285	0.21	CALL	1	0	63.83	FALSE	0.21	0
2025-11-21	287.5	0.21	CALL	1	0	64.3	FALSE	0.21	0
2025-11-21	290	0.19	CALL	514	2745	65.65	FALSE	-0.14	-0.42
2025-11-21	292.5	0.19	CALL	20	0	65.97	FALSE	0.19	0
2025-11-21	295	0.17	CALL	54	0	67.27	FALSE	0.17	0
2025-11-21	300	0.14	CALL	2379	8457	68.09	FALSE	-0.09	-0.39
2025-11-21	310	0.11	CALL	639	2593	70.81	FALSE	-0.06	-0.35
2025-11-21	320	0.08	CALL	303	2865	72.64	FALSE	-0.06	-0.43
2025-11-21	330	0.06	CALL	125	2571	74.54	FALSE	-0.05	-0.45
2025-11-21	340	0.05	CALL	73	1188	77.07	FALSE	-0.03	-0.38
2025-11-21	350	0.04	CALL	1293	3290	79.1	FALSE	-0.01	-0.2
2025-11-21	360	0.03	CALL	1692	8493	80.49	FALSE	-0.02	-0.4
2025-11-21	370	0.03	CALL	26	1588	83.89	FALSE	-0.01	-0.25
2025-11-21	380	0.03	CALL	16	825	87.18	FALSE	0	0
2025-11-21	390	0.02	CALL	15	297	87.24	FALSE	-0.01	-0.33
2025-11-21	400	0.02	CALL	74	389	90.25	FALSE	0	0
2025-11-21	410	0	CALL	0	0	93.17	FALSE	0	0
2025-11-21	420	0.01	CALL	2	0	90.86	FALSE	0.01	0
2025-11-21	5	0.01	PUT	0	394	492.39	FALSE	0	0
2025-11-21	10	0.01	PUT	0	543	393.86	FALSE	0	0
2025-11-21	15	0.01	PUT	0	247	338.52	FALSE	0	0
2025-11-21	20	0.01	PUT	0	425	300.13	FALSE	0	0
2025-11-21	25	0.01	PUT	0	91	270.79	FALSE	0	0
2025-11-21	30	0.01	PUT	0	1698	247.07	FALSE	0	0
2025-11-21	35	0.01	PUT	0	7596	227.18	FALSE	0	0
2025-11-21	40	0.01	PUT	0	4919	210.07	FALSE	0	0
2025-11-21	45	0.01	PUT	0	6835	195.04	FALSE	0	0
2025-11-21	50	0.01	PUT	0	3807	181.66	FALSE	0	0
2025-11-21	55	0.01	PUT	0	3955	169.59	FALSE	0	0
2025-11-21	60	0.01	PUT	0	7380	168.17	FALSE	0	0
2025-11-21	65	0.02	PUT	0	7937	153.6	FALSE	0	0
2025-11-21	70	0.02	PUT	1	8111	147.63	FALSE	0	0
2025-11-21	75	0.03	PUT	53	3046	143.74	FALSE	0.01	0.5
2025-11-21	80	0.02	PUT	204	13693	129.89	FALSE	0	0
2025-11-21	85	0.03	PUT	18	7949	126.53	FALSE	0.01	0.5
2025-11-21	90	0.04	PUT	209	17901	122.09	FALSE	0.01	0.33
2025-11-21	95	0.05	PUT	47	12944	117.13	FALSE	0	0
2025-11-21	100	0.07	PUT	526	23781	113.83	FALSE	0.01	0.17
2025-11-21	105	0.08	PUT	38	19937	108.19	FALSE	0.01	0.14
2025-11-21	110	0.08	PUT	1132	17087	101.14	FALSE	0	0
2025-11-21	115	0.11	PUT	17	19363	98.1	FALSE	0.01	0.1
2025-11-21	120	0.13	PUT	1406	28972	93.37	FALSE	0.01	0.08
2025-11-21	125	0.16	PUT	467	32401	89.25	FALSE	0.01	0.07
2025-11-21	130	0.19	PUT	166	28242	84.8	FALSE	0	0
2025-11-21	135	0.22	PUT	128	24989	80.12	FALSE	-0.02	-0.08
2025-11-21	140	0.28	PUT	487	31862	76.64	FALSE	0	0
2025-11-21	145	0.34	PUT	812	23589	72.64	FALSE	0	0
2025-11-21	150	0.4	PUT	847	26881	68.27	FALSE	-0.04	-0.09
2025-11-21	155	0.51	PUT	617	25978	64.9	FALSE	-0.05	-0.09
2025-11-21	157.5	0.61	PUT	98	3330	63.31	FALSE	-0.01	-0.02
2025-11-21	160	0.66	PUT	9900	50688	61.73	FALSE	-0.07	-0.1
2025-11-21	162.5	0.77	PUT	105	1735	60.49	FALSE	-0.08	-0.09
2025-11-21	165	0.86	PUT	1459	49820	58.66	FALSE	-0.11	-0.11
2025-11-21	167.5	1.06	PUT	169	2330	57.6	FALSE	-0.09	-0.08
2025-11-21	170	1.15	PUT	1494	48337	56.42	FALSE	-0.16	-0.12
2025-11-21	172.5	1.41	PUT	313	3058	55.56	FALSE	-0.12	-0.08
2025-11-21	175	1.61	PUT	4778	38876	54.48	FALSE	-0.2	-0.11
2025-11-21	177.5	2	PUT	262	2318	53.62	FALSE	-0.11	-0.05
2025-11-21	180	2.3	PUT	6306	57334	52.79	FALSE	-0.18	-0.07
2025-11-21	182.5	2.76	PUT	385	3363	52.39	FALSE	-0.15	-0.05
2025-11-21	185	3.25	PUT	5882	32242	51.72	FALSE	-0.1	-0.03
2025-11-21	187.5	3.84	PUT	247	2127	51.26	FALSE	-0.1	-0.03
2025-11-21	190	4.52	PUT	2537	13783	50.87	FALSE	0.05	0.01
2025-11-21	192.5	5.25	PUT	648	2518	50.27	FALSE	-0.05	-0.01
2025-11-21	195	6.13	PUT	3901	9871	50.02	FALSE	0.11	0.02
2025-11-21	197.5	7	PUT	757	816	49.2	FALSE	0.1	0.01
2025-11-21	200	8.07	PUT	9167	9378	48.94	FALSE	0.28	0.04
2025-11-21	202.5	9.35	PUT	515	1060	49.22	FALSE	0.4	0.04
2025-11-21	205	10.7	PUT	2407	4088	48.46	TRUE	0.65	0.06
2025-11-21	207.5	12.5	PUT	265	0	48.32	TRUE	12.5	0
2025-11-21	210	13.49	PUT	2182	9623	48.51	TRUE	0.84	0.07
2025-11-21	212.5	15.65	PUT	99	0	47.92	TRUE	15.65	0
2025-11-21	215	16.95	PUT	174	1527	49.2	TRUE	1.35	0.09
2025-11-21	217.5	18.93	PUT	44	0	47.66	TRUE	18.93	0
2025-11-21	220	20.93	PUT	104	1110	47.44	TRUE	2.24	0.12
2025-11-21	222.5	22	PUT	23	0	47.69	TRUE	22	0
2025-11-21	225	24.9	PUT	62	657	51.44	TRUE	2.25	0.1
2025-11-21	227.5	26.55	PUT	48	0	48.47	TRUE	26.55	0
2025-11-21	230	29.02	PUT	45	715	47.49	TRUE	2.72	0.1
2025-11-21	232.5	30.5	PUT	2	0	44.71	TRUE	30.5	0
2025-11-21	235	0	PUT	0	0	46.92	TRUE	0	0
2025-11-21	237.5	0	PUT	0	0	46.95	TRUE	0	0
2025-11-21	240	37.48	PUT	2	253	44.98	TRUE	2.46	0.07
2025-11-21	242.5	0	PUT	0	0	47.45	TRUE	0	0
2025-11-21	245	0	PUT	0	0	46.18	TRUE	0	0
2025-11-21	247.5	0	PUT	0	0	48.7	TRUE	0	0
2025-11-21	250	46.7	PUT	116	198	44.51	TRUE	2.65	0.06
2025-11-21	252.5	0	PUT	0	0	46.27	TRUE	0	0
2025-11-21	255	0	PUT	0	0	0	TRUE	0	0
2025-11-21	257.5	0	PUT	0	0	0	TRUE	0	0
2025-11-21	260	56.3	PUT	3	43	0	TRUE	2.65	0.05
2025-11-21	262.5	0	PUT	0	0	0	TRUE	0	0
2025-11-21	265	60.95	PUT	2	0	0	TRUE	60.95	0
2025-11-21	267.5	0	PUT	0	0	0	TRUE	0	0
2025-11-21	270	76.14	PUT	0	0	63	TRUE	0	0
2025-11-21	272.5	0	PUT	0	0	64.66	TRUE	0	0
2025-11-21	275	0	PUT	0	0	66.3	TRUE	0	0
2025-11-21	277.5	0	PUT	0	0	67.92	TRUE	0	0
2025-11-21	280	74.4	PUT	0	3	69.52	TRUE	0	0
2025-11-21	282.5	0	PUT	0	0	71.1	TRUE	0	0
2025-11-21	285	0	PUT	0	0	72.66	TRUE	0	0
2025-11-21	287.5	0	PUT	0	0	74.21	TRUE	0	0
2025-11-21	290	0	PUT	0	0	75.73	TRUE	0	0
2025-11-21	292.5	0	PUT	0	0	77.24	TRUE	0	0
2025-11-21	295	0	PUT	0	0	78.73	TRUE	0	0
2025-11-21	300	129.35	PUT	0	0	81.66	TRUE	0	0
2025-11-21	310	100	PUT	0	0	87.33	TRUE	0	0
2025-11-21	320	0	PUT	0	0	92.78	TRUE	0	0
2025-11-21	330	0	PUT	0	0	98.01	TRUE	0	0
2025-11-21	340	0	PUT	0	0	103.06	TRUE	0	0
2025-11-21	350	0	PUT	0	0	107.94	TRUE	0	0
2025-11-21	360	179.39	PUT	0	0	112.65	TRUE	0	0
2025-11-21	370	0	PUT	0	0	117.21	TRUE	0	0
2025-11-21	380	0	PUT	0	0	121.62	TRUE	0	0
2025-11-21	390	0	PUT	0	0	125.89	TRUE	0	0
2025-11-21	400	0	PUT	0	0	130.04	TRUE	0	0
2025-11-21	410	0	PUT	0	0	134.07	TRUE	0	0
2025-11-21	420	0	PUT	0	0	137.99	TRUE	0	0
2025-11-28	50	0	CALL	0	0	202.43	TRUE	0	0
2025-11-28	55	0	CALL	0	0	190.61	TRUE	0	0
2025-11-28	60	143.4	CALL	5	0	199.57	TRUE	143.4	0
2025-11-28	65	0	CALL	0	0	0	TRUE	0	0
2025-11-28	70	109.37	CALL	0	1	0	TRUE	0	0
2025-11-28	75	128.39	CALL	1	1	160.32	TRUE	128.39	0
2025-11-28	80	130.6	CALL	0	1	0	TRUE	0	0
2025-11-28	85	118.44	CALL	1	0	142.82	TRUE	118.44	0
2025-11-28	90	98.29	CALL	0	0	0	TRUE	0	0
2025-11-28	95	108.69	CALL	10	2	137.61	TRUE	108.69	0
2025-11-28	100	110.7	CALL	0	68	93.19	TRUE	0	0
2025-11-28	105	102.88	CALL	0	12	93.3	TRUE	0	0
2025-11-28	110	93.04	CALL	5	15	88.38	TRUE	-3.96	-0.04
2025-11-28	115	95.58	CALL	0	9	86.05	TRUE	0	0
2025-11-28	120	91	CALL	0	52	103.43	TRUE	0	0
2025-11-28	125	66.29	CALL	0	12	85.64	TRUE	0	0
2025-11-28	130	74.01	CALL	1	58	91.73	TRUE	-7.48	-0.09
2025-11-28	135	68.45	CALL	2	12	64.59	TRUE	-4.53	-0.06
2025-11-28	140	63	CALL	13	118	75.97	TRUE	-4.96	-0.07
2025-11-28	145	58.7	CALL	100	229	63.5	TRUE	-4.1	-0.07
2025-11-28	150	54.25	CALL	5	338	69.58	TRUE	-3.19	-0.06
2025-11-28	155	50	CALL	13	72	62.35	TRUE	-1.81	-0.03
2025-11-28	160	45.47	CALL	29	305	58.77	TRUE	-3.23	-0.07
2025-11-28	165	39.59	CALL	52	291	55.27	TRUE	-2.91	-0.07
2025-11-28	170	35.02	CALL	170	361	53.47	TRUE	-4.38	-0.11
2025-11-28	175	31.35	CALL	279	1867	53.07	TRUE	-3.34	-0.1
2025-11-28	180	26.2	CALL	117	3360	50.97	TRUE	-4.55	-0.15
2025-11-28	185	22.17	CALL	244	5332	49.28	TRUE	-3.98	-0.15
2025-11-28	190	18.65	CALL	530	6842	47.9	TRUE	-4	-0.18
2025-11-28	195	15.46	CALL	2508	3722	47.38	TRUE	-3.74	-0.19
2025-11-28	200	12.4	CALL	3763	22469	46.63	TRUE	-3.85	-0.24
2025-11-28	205	9.9	CALL	4205	5450	46.37	FALSE	-3.55	-0.26
2025-11-28	210	7.62	CALL	3951	5699	46.14	FALSE	-3.38	-0.31
2025-11-28	215	5.95	CALL	4657	5697	45.67	FALSE	-3	-0.34
2025-11-28	220	4.57	CALL	2875	4750	45.79	FALSE	-2.63	-0.37
2025-11-28	225	3.4	CALL	1322	2557	45.53	FALSE	-2.35	-0.41
2025-11-28	230	2.61	CALL	2004	2058	46.1	FALSE	-1.89	-0.42
2025-11-28	235	1.95	CALL	501	1034	46.33	FALSE	-1.65	-0.46
2025-11-28	240	1.51	CALL	398	2164	47.14	FALSE	-1.3	-0.46
2025-11-28	245	1.18	CALL	190	757	47.77	FALSE	-1.02	-0.46
2025-11-28	250	0.91	CALL	683	2532	48.72	FALSE	-0.83	-0.48
2025-11-28	255	0.75	CALL	166	1754	50.08	FALSE	-0.65	-0.46
2025-11-28	260	0.6	CALL	195	1189	51.03	FALSE	-0.6	-0.5
2025-11-28	265	0.51	CALL	235	348	52.5	FALSE	-0.4	-0.44
2025-11-28	270	0.42	CALL	184	315	53.57	FALSE	-0.39	-0.48
2025-11-28	275	0.39	CALL	50	293	55.05	FALSE	-0.21	-0.35
2025-11-28	280	0.34	CALL	116	238	56.38	FALSE	-0.22	-0.39
2025-11-28	285	0.3	CALL	259	337	57.56	FALSE	-0.16	-0.35
2025-11-28	290	0.23	CALL	242	249	58.63	FALSE	-0.18	-0.44
2025-11-28	295	0.24	CALL	22	214	60.2	FALSE	-0.09	-0.27
2025-11-28	300	0.18	CALL	587	1082	61.18	FALSE	-0.12	-0.4
2025-11-28	305	0.19	CALL	5	87	62.89	FALSE	-0.08	-0.3
2025-11-28	310	0.16	CALL	88	312	64.51	FALSE	-0.08	-0.33
2025-11-28	320	0.11	CALL	109	216	65.53	FALSE	-0.08	-0.42
2025-11-28	330	0.1	CALL	2	167	68.57	FALSE	-0.03	-0.23
2025-11-28	340	0.08	CALL	41	238	70.43	FALSE	-0.04	-0.33
2025-11-28	350	0.06	CALL	15	1161	71.65	FALSE	-0.02	-0.25
2025-11-28	360	0.06	CALL	7	40	72.76	FALSE	-0.01	-0.14
2025-11-28	370	0.04	CALL	15	48	74.96	FALSE	-0.02	-0.33
2025-11-28	380	0.03	CALL	96	524	75.85	FALSE	-0.02	-0.4
2025-11-28	390	0.02	CALL	16	55	75.9	FALSE	-0.02	-0.5
2025-11-28	400	0.01	CALL	33	99	74.27	FALSE	-0.02	-0.67
2025-11-28	410	0	CALL	0	0	81.07	FALSE	0	0
2025-11-28	420	0.01	CALL	1	0	79.06	FALSE	0.01	0
2025-11-28	50	0.03	PUT	0	2	158.3	FALSE	0	0
2025-11-28	55	0.01	PUT	0	1	156.69	FALSE	0	0
2025-11-28	60	0.01	PUT	0	13	146.56	FALSE	0	0
2025-11-28	65	0.03	PUT	0	22	137.26	FALSE	0	0
2025-11-28	70	0.05	PUT	0	47	128.67	FALSE	0	0
2025-11-28	75	0.03	PUT	0	68	120.68	FALSE	0	0
2025-11-28	80	0.03	PUT	0	21	119.32	FALSE	0	0
2025-11-28	85	0.02	PUT	0	51	113.45	FALSE	0	0
2025-11-28	90	0.06	PUT	1	102	111.02	FALSE	0.01	0.2
2025-11-28	95	0.07	PUT	20	23	105.9	FALSE	0.03	0.75
2025-11-28	100	0.08	PUT	26	167	100.75	FALSE	0	0
2025-11-28	105	0.1	PUT	2	80	96.84	FALSE	0.1	0
2025-11-28	110	0.13	PUT	2	66	93.55	FALSE	0.04	0.44
2025-11-28	115	0.14	PUT	23	236	88.2	FALSE	0.02	0.17
2025-11-28	120	0.16	PUT	7	846	83.69	FALSE	0.02	0.14
2025-11-28	125	0.21	PUT	6	313	80.86	FALSE	0.02	0.11
2025-11-28	130	0.25	PUT	36	708	77.01	FALSE	0.03	0.14
2025-11-28	135	0.31	PUT	20	349	72.92	FALSE	0.04	0.15
2025-11-28	140	0.34	PUT	66	515	69.01	FALSE	0.01	0.03
2025-11-28	145	0.42	PUT	41	948	65.75	FALSE	0.03	0.08
2025-11-28	150	0.51	PUT	217	1397	62.31	FALSE	-0.04	-0.07
2025-11-28	155	0.65	PUT	116	1738	59.47	FALSE	-0.01	-0.02
2025-11-28	160	0.84	PUT	550	3015	56.82	FALSE	-0.06	-0.07
2025-11-28	165	1.1	PUT	209	2577	54.39	FALSE	-0.06	-0.05
2025-11-28	170	1.55	PUT	732	1888	52.41	FALSE	0	0
2025-11-28	175	2.09	PUT	638	2682	50.83	FALSE	-0.01	-0
2025-11-28	180	2.79	PUT	1329	3867	49.61	FALSE	-0.06	-0.02
2025-11-28	185	3.8	PUT	3926	12419	48.53	FALSE	0	0
2025-11-28	190	5.16	PUT	1295	5124	47.55	FALSE	0.16	0.03
2025-11-28	195	6.91	PUT	606	1290	46.87	FALSE	0.31	0.05
2025-11-28	200	8.8	PUT	1341	10645	46.17	FALSE	0.35	0.04
2025-11-28	205	11.3	PUT	734	1102	45.93	TRUE	0.67	0.06
2025-11-28	210	14.45	PUT	144	625	45.47	TRUE	1.15	0.09
2025-11-28	215	17.78	PUT	58	205	45.07	TRUE	1.42	0.09
2025-11-28	220	20.21	PUT	21	298	45.11	TRUE	0.73	0.04
2025-11-28	225	25.25	PUT	67	107	41.65	TRUE	2.36	0.1
2025-11-28	230	28.15	PUT	36	74	44.74	TRUE	1.15	0.04
2025-11-28	235	33.4	PUT	26	61	45.42	TRUE	2.35	0.08
2025-11-28	240	37.7	PUT	5	7	43.02	TRUE	4.7	0.14
2025-11-28	245	39.7	PUT	0	28	44.99	TRUE	0	0
2025-11-28	250	47.45	PUT	4	73	47.14	TRUE	3.18	0.07
2025-11-28	255	0	PUT	0	0	46.59	TRUE	0	0
2025-11-28	260	0	PUT	0	0	47.44	TRUE	0	0
2025-11-28	265	62.08	PUT	2	35	0	TRUE	3.18	0.05
2025-11-28	270	0	PUT	0	0	0	TRUE	0	0
2025-11-28	275	0	PUT	0	0	58.76	TRUE	0	0
2025-11-28	280	0	PUT	0	0	0	TRUE	0	0
2025-11-28	285	0	PUT	0	0	0	TRUE	0	0
2025-11-28	290	0	PUT	0	0	67.89	TRUE	0	0
2025-11-28	295	0	PUT	0	0	70.55	TRUE	0	0
2025-11-28	300	0	PUT	0	0	73.16	TRUE	0	0
2025-11-28	305	0	PUT	0	0	75.71	TRUE	0	0
2025-11-28	310	0	PUT	0	0	78.21	TRUE	0	0
2025-11-28	320	0	PUT	0	0	83.05	TRUE	0	0
2025-11-28	330	0	PUT	0	0	87.71	TRUE	0	0
2025-11-28	340	0	PUT	0	0	92.21	TRUE	0	0
2025-11-28	350	0	PUT	0	0	96.54	TRUE	0	0
2025-11-28	360	0	PUT	0	0	100.73	TRUE	0	0
2025-11-28	370	0	PUT	0	0	104.79	TRUE	0	0
2025-11-28	380	0	PUT	0	0	108.72	TRUE	0	0
2025-11-28	390	0	PUT	0	0	112.54	TRUE	0	0
2025-11-28	400	0	PUT	0	0	116.24	TRUE	0	0
2025-11-28	410	0	PUT	0	0	119.84	TRUE	0	0
2025-11-28	420	0	PUT	0	0	123.35	TRUE	0	0
2025-12-05	50	0	CALL	0	0	183.56	TRUE	0	0
2025-12-05	55	0	CALL	0	0	163.67	TRUE	0	0
2025-12-05	60	0	CALL	0	0	0	TRUE	0	0
2025-12-05	65	0	CALL	0	0	0	TRUE	0	0
2025-12-05	70	0	CALL	0	0	0	TRUE	0	0
2025-12-05	75	0	CALL	0	0	0	TRUE	0	0
2025-12-05	80	0	CALL	0	0	0	TRUE	0	0
2025-12-05	85	121.97	CALL	0	1	95.46	TRUE	0	0
2025-12-05	90	0	CALL	0	0	97.82	TRUE	0	0
2025-12-05	95	107.66	CALL	1	0	92.62	TRUE	107.66	0
2025-12-05	100	0	CALL	0	0	91.1	TRUE	0	0
2025-12-05	105	0	CALL	0	0	96	TRUE	0	0
2025-12-05	110	0	CALL	0	0	85.19	TRUE	0	0
2025-12-05	115	86.8	CALL	0	1	81.59	TRUE	0	0
2025-12-05	120	91.55	CALL	0	4	0	TRUE	0	0
2025-12-05	125	86.34	CALL	0	1	0	TRUE	0	0
2025-12-05	130	74.75	CALL	4	13	78.53	TRUE	-7.55	-0.09
2025-12-05	135	51.54	CALL	0	11	75.25	TRUE	0	0
2025-12-05	140	63.78	CALL	1	12	61.7	TRUE	-7.27	-0.1
2025-12-05	145	62.88	CALL	0	30	68.24	TRUE	0	0
2025-12-05	150	59.92	CALL	0	65	64.53	TRUE	0	0
2025-12-05	155	49.03	CALL	6	14	59.63	TRUE	-4.47	-0.08
2025-12-05	160	44.5	CALL	41	12	52.86	TRUE	-4.59	-0.09
2025-12-05	165	40.4	CALL	6	11	56.39	TRUE	-3.1	-0.07
2025-12-05	170	36.52	CALL	8	78	52.08	TRUE	-3.13	-0.08
2025-12-05	175	31.75	CALL	101	168	53.59	TRUE	-2.73	-0.08
2025-12-05	180	27.06	CALL	33	351	48.71	TRUE	-4.04	-0.13
2025-12-05	185	22.95	CALL	75	353	48.95	TRUE	-4.3	-0.16
2025-12-05	190	19.3	CALL	165	970	47.36	TRUE	-4.35	-0.18
2025-12-05	195	16.35	CALL	221	863	46.26	TRUE	-3.81	-0.19
2025-12-05	200	13.6	CALL	801	2613	46.33	TRUE	-3.56	-0.21
2025-12-05	205	11.05	CALL	1140	1361	45.46	FALSE	-3.4	-0.24
2025-12-05	210	8.8	CALL	1690	3461	45.24	FALSE	-3.1	-0.26
2025-12-05	215	6.76	CALL	510	1448	44.83	FALSE	-3.09	-0.31
2025-12-05	220	5.4	CALL	1249	1797	44.61	FALSE	-2.58	-0.32
2025-12-05	225	4.13	CALL	264	1872	44.88	FALSE	-2.35	-0.36
2025-12-05	230	3.3	CALL	788	6235	45.04	FALSE	-1.9	-0.37
2025-12-05	235	2.79	CALL	275	210	45.07	FALSE	-1.36	-0.33
2025-12-05	240	1.96	CALL	6551	486	45.49	FALSE	-1.39	-0.41
2025-12-05	245	1.56	CALL	115	342	46.22	FALSE	-1.14	-0.42
2025-12-05	250	1.23	CALL	385	1220	46.82	FALSE	-0.93	-0.43
2025-12-05	255	0.98	CALL	93	187	47.51	FALSE	-0.77	-0.44
2025-12-05	260	0.86	CALL	281	1605	48.6	FALSE	-0.56	-0.39
2025-12-05	265	0.75	CALL	24	80	49.58	FALSE	-0.49	-0.4
2025-12-05	270	0.58	CALL	22	148	50.82	FALSE	-0.39	-0.4
2025-12-05	275	0.55	CALL	42	560	51.74	FALSE	-0.25	-0.31
2025-12-05	280	0.43	CALL	5	175	53.11	FALSE	-0.31	-0.42
2025-12-05	285	0.41	CALL	6	134	54.03	FALSE	-0.19	-0.32
2025-12-05	290	0.36	CALL	17	50	55.15	FALSE	-0.14	-0.28
2025-12-05	295	0.28	CALL	15	169	56.2	FALSE	-0.17	-0.38
2025-12-05	300	0.27	CALL	53	431	57.52	FALSE	-0.12	-0.31
2025-12-05	305	0.23	CALL	23	7	58.7	FALSE	-0.13	-0.36
2025-12-05	310	0.22	CALL	10	115	59.72	FALSE	-0.07	-0.24
2025-12-05	320	0.17	CALL	106	52	61.96	FALSE	-0.05	-0.23
2025-12-05	330	0.13	CALL	70	316	63.38	FALSE	-0.05	-0.28
2025-12-05	340	0.11	CALL	24	23	65.42	FALSE	-0.02	-0.15
2025-12-05	350	0.09	CALL	412	761	67.05	FALSE	-0.02	-0.18
2025-12-05	360	0.07	CALL	24	165	68.2	FALSE	-0.03	-0.3
2025-12-05	370	0.07	CALL	23	10	68.67	FALSE	-0.01	-0.13
2025-12-05	380	0.05	CALL	3	1	71.34	FALSE	-0.02	-0.29
2025-12-05	390	0.05	CALL	0	7	72.38	FALSE	0	0
2025-12-05	400	0.03	CALL	37	174	72.92	FALSE	-0.01	-0.25
2025-12-05	410	0	CALL	0	0	72.69	FALSE	0	0
2025-12-05	420	0.03	CALL	1	0	77.55	FALSE	0.03	0
2025-12-05	50	0	PUT	0	0	142.16	FALSE	0	0
2025-12-05	55	0	PUT	0	0	140.71	FALSE	0	0
2025-12-05	60	0.02	PUT	0	1	131.62	FALSE	0	0
2025-12-05	65	0.03	PUT	1	0	127.94	FALSE	0.03	0
2025-12-05	70	0.02	PUT	15	17	115.57	FALSE	0.02	0
2025-12-05	75	0.04	PUT	20	51	115.72	FALSE	0	0
2025-12-05	80	0.05	PUT	4	4	111.09	FALSE	0.03	1.5
2025-12-05	85	0.03	PUT	0	15	104.26	FALSE	0	0
2025-12-05	90	0.09	PUT	0	10	101.43	FALSE	0	0
2025-12-05	95	0.09	PUT	0	11	97.89	FALSE	0	0
2025-12-05	100	0.12	PUT	21	61	94.98	FALSE	0.12	0
2025-12-05	105	0.1	PUT	0	514	90.28	FALSE	0	0
2025-12-05	110	0.15	PUT	2001	65	85.62	FALSE	0.02	0.15
2025-12-05	115	0.19	PUT	30	46	82.57	FALSE	0.03	0.19
2025-12-05	120	0.24	PUT	53	501	79.61	FALSE	0.04	0.2
2025-12-05	125	0.27	PUT	24	49	75.42	FALSE	0.04	0.17
2025-12-05	130	0.31	PUT	10	230	71.55	FALSE	0.02	0.07
2025-12-05	135	0.36	PUT	14	160	68.65	FALSE	0.01	0.03
2025-12-05	140	0.46	PUT	2	222	65.35	FALSE	0.03	0.07
2025-12-05	145	0.56	PUT	5	168	62.32	FALSE	0.04	0.08
2025-12-05	150	0.68	PUT	42	686	59.29	FALSE	0.01	0.01
2025-12-05	155	0.87	PUT	136	648	56.57	FALSE	-0.01	-0.01
2025-12-05	160	1.08	PUT	217	712	54.22	FALSE	-0.04	-0.04
2025-12-05	165	1.42	PUT	387	891	52.32	FALSE	-0.02	-0.01
2025-12-05	170	1.88	PUT	436	1143	50.63	FALSE	-0.05	-0.03
2025-12-05	175	2.66	PUT	234	586	49.16	FALSE	0.11	0.04
2025-12-05	180	3.37	PUT	431	491	48.18	FALSE	0.02	0.01
2025-12-05	185	4.42	PUT	203	959	46.96	FALSE	0.07	0.02
2025-12-05	190	5.93	PUT	709	1235	46.46	FALSE	0.18	0.03
2025-12-05	195	7.68	PUT	237	1053	46.12	FALSE	0.47	0.07
2025-12-05	200	9.75	PUT	347	537	45.51	FALSE	0.43	0.05
2025-12-05	205	12.25	PUT	128	651	45.26	TRUE	0.85	0.07
2025-12-05	210	15.55	PUT	1241	1696	44.65	TRUE	1.65	0.12
2025-12-05	215	18.5	PUT	57	52	44.3	TRUE	1.5	0.09
2025-12-05	220	21.3	PUT	14	203	46.45	TRUE	0.45	0.02
2025-12-05	225	25.95	PUT	10	74	44.15	TRUE	2.65	0.11
2025-12-05	230	29.05	PUT	42	88	43.84	TRUE	1.55	0.06
2025-12-05	235	33.45	PUT	2	156	41.83	TRUE	1.65	0.05
2025-12-05	240	37.68	PUT	8	26	44.51	TRUE	3.67	0.11
2025-12-05	245	42.5	PUT	1	4	40.71	TRUE	2.7	0.07
2025-12-05	250	47.2	PUT	1	0	38.83	TRUE	47.2	0
2025-12-05	255	52.3	PUT	61	0	44.02	TRUE	52.3	0
2025-12-05	260	0	PUT	0	0	45.89	TRUE	0	0
2025-12-05	265	61.17	PUT	2	0	46.69	TRUE	61.17	0
2025-12-05	270	0	PUT	0	0	50.12	TRUE	0	0
2025-12-05	275	0	PUT	0	0	54.14	TRUE	0	0
2025-12-05	280	0	PUT	0	0	0	TRUE	0	0
2025-12-05	285	0	PUT	0	0	54.39	TRUE	0	0
2025-12-05	290	78.65	PUT	0	2	61.05	TRUE	0	0
2025-12-05	295	0	PUT	0	0	64.89	TRUE	0	0
2025-12-05	300	0	PUT	0	0	66.58	TRUE	0	0
2025-12-05	305	0	PUT	0	0	69.62	TRUE	0	0
2025-12-05	310	0	PUT	0	0	71.91	TRUE	0	0
2025-12-05	320	0	PUT	0	0	76.35	TRUE	0	0
2025-12-05	330	0	PUT	0	0	80.63	TRUE	0	0
2025-12-05	340	0	PUT	0	0	84.75	TRUE	0	0
2025-12-05	350	0	PUT	0	0	88.72	TRUE	0	0
2025-12-05	360	0	PUT	0	0	92.57	TRUE	0	0
2025-12-05	370	0	PUT	0	0	96.29	TRUE	0	0
2025-12-05	380	0	PUT	0	0	99.89	TRUE	0	0
2025-12-05	390	0	PUT	0	0	103.39	TRUE	0	0
2025-12-05	400	0	PUT	0	0	106.79	TRUE	0	0
2025-12-05	410	0	PUT	0	0	110.09	TRUE	0	0
2025-12-05	420	0	PUT	0	0	113.3	TRUE	0	0
2025-12-12	140	65	CALL	1	0	75.73	TRUE	65	0
2025-12-12	145	0	CALL	0	0	59.1	TRUE	0	0
2025-12-12	150	55.9	CALL	1	0	59.6	TRUE	55.9	0
2025-12-12	155	0	CALL	0	0	0	TRUE	0	0
2025-12-12	160	0	CALL	0	0	52.3	TRUE	0	0
2025-12-12	165	0	CALL	0	0	50.88	TRUE	0	0
2025-12-12	170	0	CALL	0	0	49.53	TRUE	0	0
2025-12-12	175	31.9	CALL	1	0	49.28	TRUE	31.9	0
2025-12-12	180	0	CALL	0	0	39.29	TRUE	0	0
2025-12-12	185	23.78	CALL	6	0	47.63	TRUE	23.78	0
2025-12-12	190	20.43	CALL	17	0	46.98	TRUE	20.43	0
2025-12-12	195	17.2	CALL	59	0	45.26	TRUE	17.2	0
2025-12-12	200	14.39	CALL	250	0	47.05	TRUE	14.39	0
2025-12-12	205	12	CALL	257	0	45.11	FALSE	12	0
2025-12-12	210	9.69	CALL	257	0	44.97	FALSE	9.69	0
2025-12-12	215	7.87	CALL	72	0	44.75	FALSE	7.87	0
2025-12-12	220	6.4	CALL	184	0	44.61	FALSE	6.4	0
2025-12-12	225	5.1	CALL	258	0	44.56	FALSE	5.1	0
2025-12-12	230	4.12	CALL	73	0	44.51	FALSE	4.12	0
2025-12-12	235	3.2	CALL	28	0	44.74	FALSE	3.2	0
2025-12-12	240	2.46	CALL	45	0	44.9	FALSE	2.46	0
2025-12-12	245	2	CALL	9	0	45.24	FALSE	2	0
2025-12-12	250	1.6	CALL	202	0	45.7	FALSE	1.6	0
2025-12-12	255	1.32	CALL	3	0	46.51	FALSE	1.32	0
2025-12-12	260	1.09	CALL	3	0	47.27	FALSE	1.09	0
2025-12-12	265	0.85	CALL	15	0	47.41	FALSE	0.85	0
2025-12-12	270	0.82	CALL	19	0	48.49	FALSE	0.82	0
2025-12-12	275	0.64	CALL	3	0	49.68	FALSE	0.64	0
2025-12-12	280	0.55	CALL	9	0	50.61	FALSE	0.55	0
2025-12-12	140	0.6	PUT	23	0	62.89	FALSE	0.6	0
2025-12-12	145	0.74	PUT	19	0	59.67	FALSE	0.74	0
2025-12-12	150	0.91	PUT	22	0	57.1	FALSE	0.91	0
2025-12-12	155	1.15	PUT	77	0	54.72	FALSE	1.15	0
2025-12-12	160	1.42	PUT	52	0	52.68	FALSE	1.42	0
2025-12-12	165	1.8	PUT	14	0	50.87	FALSE	1.8	0
2025-12-12	170	2.39	PUT	54	0	49.4	FALSE	2.39	0
2025-12-12	175	3.16	PUT	122	0	48.43	FALSE	3.16	0
2025-12-12	180	4.24	PUT	149	0	47.41	FALSE	4.24	0
2025-12-12	185	5.4	PUT	273	0	46.62	FALSE	5.4	0
2025-12-12	190	6.92	PUT	208	0	46.02	FALSE	6.92	0
2025-12-12	195	9	PUT	42	0	45.38	FALSE	9	0
2025-12-12	200	11.05	PUT	58	0	45	FALSE	11.05	0
2025-12-12	205	12.85	PUT	27	0	45.91	TRUE	12.85	0
2025-12-12	210	15.61	PUT	10	0	44.24	TRUE	15.61	0
2025-12-12	215	18.65	PUT	12	0	44.18	TRUE	18.65	0
2025-12-12	220	22.2	PUT	9	0	43.88	TRUE	22.2	0
2025-12-12	225	0	PUT	0	0	43.82	TRUE	0	0
2025-12-12	230	0	PUT	0	0	44.57	TRUE	0	0
2025-12-12	235	0	PUT	0	0	44	TRUE	0	0
2025-12-12	240	0	PUT	0	0	45.31	TRUE	0	0
2025-12-12	245	0	PUT	0	0	45.6	TRUE	0	0
2025-12-12	250	0	PUT	0	0	46.25	TRUE	0	0
2025-12-12	255	0	PUT	0	0	46.85	TRUE	0	0
2025-12-12	260	0	PUT	0	0	47.88	TRUE	0	0
2025-12-12	265	0	PUT	0	0	49.03	TRUE	0	0
2025-12-12	270	0	PUT	0	0	48.2	TRUE	0	0
2025-12-12	275	0	PUT	0	0	51.75	TRUE	0	0
2025-12-12	280	0	PUT	0	0	51.88	TRUE	0	0
2025-12-19	0.5	207.49	CALL	0	6828	674.12	TRUE	0	0
2025-12-19	1	204.95	CALL	0	2979	668.22	TRUE	0	0
2025-12-19	1.5	184.21	CALL	0	658	594.97	TRUE	0	0
2025-12-19	2	187.32	CALL	0	583	546.94	TRUE	0	0
2025-12-19	2.5	181	CALL	0	109	511.44	TRUE	0	0
2025-12-19	3	180.45	CALL	0	50	483.36	TRUE	0	0
2025-12-19	3.5	170	CALL	0	7	460.17	TRUE	0	0
2025-12-19	4	173.44	CALL	0	4	454.45	TRUE	0	0
2025-12-19	4.5	0	CALL	0	2	436.81	TRUE	0	0
2025-12-19	5	176.93	CALL	0	282	421.24	TRUE	0	0
2025-12-19	5.5	0	CALL	0	1	407.3	TRUE	0	0
2025-12-19	6	174.14	CALL	0	16	394.69	TRUE	0	0
2025-12-19	6.5	173.74	CALL	0	75	383.16	TRUE	0	0
2025-12-19	7	0	CALL	0	12	383.07	TRUE	0	0
2025-12-19	7.5	172.5	CALL	0	218	373.1	TRUE	0	0
2025-12-19	8	149.43	CALL	0	47	363.82	TRUE	0	0
2025-12-19	8.5	179.08	CALL	0	167	355.14	TRUE	0	0
2025-12-19	9	165.85	CALL	0	16	336.85	TRUE	0	0
2025-12-19	9.5	173.77	CALL	0	13	339.3	TRUE	0	0
2025-12-19	10	187.1	CALL	0	78	340.61	TRUE	0	0
2025-12-19	10.5	0	CALL	0	10	325.11	TRUE	0	0
2025-12-19	11	0	CALL	0	14	327.03	TRUE	0	0
2025-12-19	11.5	0	CALL	0	1	312.24	TRUE	0	0
2025-12-19	12	170.99	CALL	0	79	314.69	TRUE	0	0
2025-12-19	12.5	178.65	CALL	0	50	308.9	TRUE	0	0
2025-12-19	13	0	CALL	0	0	303.35	TRUE	0	0
2025-12-19	13.5	165.5	CALL	0	780	298.01	TRUE	0	0
2025-12-19	14	149.88	CALL	0	251	292.87	TRUE	0	0
2025-12-19	14.5	0	CALL	0	215	287.9	TRUE	0	0
2025-12-19	15	191.03	CALL	0	945	0	TRUE	0	0
2025-12-19	15.5	188.43	CALL	3	552	388.2	TRUE	188.43	0
2025-12-19	16	166.65	CALL	0	1640	0	TRUE	0	0
2025-12-19	16.5	165.85	CALL	0	191	276.9	TRUE	0	0
2025-12-19	17	169.43	CALL	0	194	0	TRUE	0	0
2025-12-19	17.5	175.54	CALL	0	310	268.56	TRUE	0	0
2025-12-19	18	164.75	CALL	0	732	264.57	TRUE	0	0
2025-12-19	18.5	163.8	CALL	0	2503	267.07	TRUE	0	0
2025-12-19	19	161.5	CALL	0	1050	256.88	TRUE	0	0
2025-12-19	19.5	170.44	CALL	0	1044	0	TRUE	0	0
2025-12-19	20	182.96	CALL	6	4724	261.66	TRUE	-6.31	-0.03
2025-12-19	20.5	169.95	CALL	0	668	0	TRUE	0	0
2025-12-19	21	124.98	CALL	0	840	249.1	TRUE	0	0
2025-12-19	21.5	164.85	CALL	0	1574	245.75	TRUE	0	0
2025-12-19	22	160.87	CALL	0	1862	0	TRUE	0	0
2025-12-19	22.5	158.93	CALL	0	396	239.27	TRUE	0	0
2025-12-19	23	150.94	CALL	0	1547	241.87	TRUE	0	0
2025-12-19	23.5	152.05	CALL	0	911	0	TRUE	0	0
2025-12-19	24	178.81	CALL	1	2525	256.93	TRUE	178.81	0
2025-12-19	24.5	148.79	CALL	0	1195	0	TRUE	0	0
2025-12-19	25	171	CALL	0	5504	235.12	TRUE	0	0
2025-12-19	25.5	151.9	CALL	0	1354	227.17	TRUE	0	0
2025-12-19	26	154.86	CALL	0	1580	224.39	TRUE	0	0
2025-12-19	26.5	164.55	CALL	0	1545	226.84	TRUE	0	0
2025-12-19	27	161.87	CALL	0	1950	228.77	TRUE	0	0
2025-12-19	27.5	150.35	CALL	0	2363	221.57	TRUE	0	0
2025-12-19	28	153.6	CALL	0	4872	218.99	TRUE	0	0
2025-12-19	28.5	159.48	CALL	0	1547	216.46	TRUE	0	0
2025-12-19	29	151.12	CALL	0	1786	213.97	TRUE	0	0
2025-12-19	29.5	136.65	CALL	0	1398	211.52	TRUE	0	0
2025-12-19	30	178	CALL	0	9830	228.47	TRUE	0	0
2025-12-19	30.5	169.5	CALL	0	2147	211.45	TRUE	0	0
2025-12-19	31	147.09	CALL	0	3520	204.36	TRUE	0	0
2025-12-19	31.5	177.4	CALL	0	593	0	TRUE	0	0
2025-12-19	32	156.05	CALL	0	890	204.59	TRUE	0	0
2025-12-19	32.5	149.75	CALL	0	2014	213.92	TRUE	0	0
2025-12-19	33	170	CALL	1	919	0	TRUE	170	0
2025-12-19	33.5	153.15	CALL	0	1776	215.82	TRUE	0	0
2025-12-19	34	150.31	CALL	0	1136	195.85	TRUE	0	0
2025-12-19	34.5	147.85	CALL	0	817	193.74	TRUE	0	0
2025-12-19	35	158.52	CALL	0	2431	196.04	TRUE	0	0
2025-12-19	35.5	148.22	CALL	0	2218	194	TRUE	0	0
2025-12-19	36	141.64	CALL	0	1777	191.99	TRUE	0	0
2025-12-19	36.5	150.6	CALL	0	2791	190.01	TRUE	0	0
2025-12-19	37	143.45	CALL	0	2971	188.04	TRUE	0	0
2025-12-19	37.5	173.6	CALL	0	2449	205.22	TRUE	0	0
2025-12-19	38	173.47	CALL	0	2530	200.75	TRUE	0	0
2025-12-19	38.5	145.68	CALL	0	1840	186.31	TRUE	0	0
2025-12-19	39	148.87	CALL	0	7377	180.39	TRUE	0	0
2025-12-19	39.5	130.68	CALL	0	5862	186.25	TRUE	0	0
2025-12-19	40	166.69	CALL	0	6095	193.5	TRUE	0	0
2025-12-19	41	169.3	CALL	0	4485	192.58	TRUE	0	0
2025-12-19	41.5	148.47	CALL	0	1127	0	TRUE	0	0
2025-12-19	42	151.45	CALL	0	5094	191.6	TRUE	0	0
2025-12-19	42.5	160.35	CALL	1	1393	0	TRUE	160.35	0
2025-12-19	43	161.4	CALL	13	7731	241.48	TRUE	-6.5	-0.04
2025-12-19	43.5	155.5	CALL	0	3662	0	TRUE	0	0
2025-12-19	44	161.4	CALL	0	3942	180	TRUE	0	0
2025-12-19	44.5	139.4	CALL	0	1686	0	TRUE	0	0
2025-12-19	45	159.23	CALL	1	4941	181.83	TRUE	159.23	0
2025-12-19	45.5	133	CALL	0	3217	165.88	TRUE	0	0
2025-12-19	46	131.76	CALL	0	2290	167.76	TRUE	0	0
2025-12-19	46.5	150	CALL	0	1781	179.46	TRUE	0	0
2025-12-19	47	155.65	CALL	68	2806	177.95	TRUE	-4.55	-0.03
2025-12-19	47.5	150	CALL	0	1638	0	TRUE	0	0
2025-12-19	48	156.25	CALL	1	7019	218.45	TRUE	156.25	0
2025-12-19	48.5	141.55	CALL	0	1570	0	TRUE	0	0
2025-12-19	49	144.57	CALL	0	2030	161.82	TRUE	0	0
2025-12-19	49.5	144.09	CALL	0	3068	174.77	TRUE	0	0
2025-12-19	50	153.67	CALL	3	8056	186.28	TRUE	-4.36	-0.03
2025-12-19	50.5	133	CALL	0	1380	0	TRUE	0	0
2025-12-19	51	160	CALL	0	5295	179.25	TRUE	0	0
2025-12-19	51.5	122.44	CALL	0	1730	0	TRUE	0	0
2025-12-19	52	126.04	CALL	0	5367	163.65	TRUE	0	0
2025-12-19	52.5	124.17	CALL	0	1031	151.84	TRUE	0	0
2025-12-19	53	130.87	CALL	0	3640	158.65	TRUE	0	0
2025-12-19	53.5	145	CALL	0	4890	163.77	TRUE	0	0
2025-12-19	54	126	CALL	0	2032	158.3	TRUE	0	0
2025-12-19	54.5	148.6	CALL	1	485	113.06	TRUE	-4.1	-0.03
2025-12-19	55	154.3	CALL	0	4596	157.85	TRUE	0	0
2025-12-19	55.5	127.3	CALL	0	539	104.25	TRUE	0	0
2025-12-19	56	154	CALL	0	760	95.07	TRUE	0	0
2025-12-19	56.5	119.9	CALL	0	2579	157.95	TRUE	0	0
2025-12-19	57	153.5	CALL	0	10019	154.81	TRUE	0	0
2025-12-19	57.5	122.5	CALL	0	2462	153.57	TRUE	0	0
2025-12-19	58	149	CALL	0	1926	154.24	TRUE	0	0
2025-12-19	58.5	125.22	CALL	0	2937	144.57	TRUE	0	0
2025-12-19	59	121.25	CALL	0	2167	140.75	TRUE	0	0
2025-12-19	59.5	126.4	CALL	0	606	117.34	TRUE	0	0
2025-12-19	60	143.61	CALL	10	7034	156.71	TRUE	-9.19	-0.06
2025-12-19	60.5	110.3	CALL	0	987	113.7	TRUE	0	0
2025-12-19	61	130.5	CALL	0	2333	147.11	TRUE	0	0
2025-12-19	61.5	122.49	CALL	0	1123	109.75	TRUE	0	0
2025-12-19	62	118	CALL	0	853	136.2	TRUE	0	0
2025-12-19	62.5	115	CALL	0	1241	137.47	TRUE	0	0
2025-12-19	63	122	CALL	0	902	102.76	TRUE	0	0
2025-12-19	63.5	113.95	CALL	0	824	135.19	TRUE	0	0
2025-12-19	64	106.8	CALL	0	2917	142.11	TRUE	0	0
2025-12-19	64.5	130.5	CALL	0	1136	108.85	TRUE	0	0
2025-12-19	65	138.95	CALL	1	3233	161.29	TRUE	138.95	0
2025-12-19	65.5	124.7	CALL	0	368	113.04	TRUE	0	0
2025-12-19	66	144.99	CALL	0	1149	111.63	TRUE	0	0
2025-12-19	66.5	99.91	CALL	0	450	110.2	TRUE	0	0
2025-12-19	67	116	CALL	0	526	108.75	TRUE	0	0
2025-12-19	67.5	122.6	CALL	0	509	107.28	TRUE	0	0
2025-12-19	68	122.46	CALL	0	9724	136.85	TRUE	0	0
2025-12-19	68.5	113.35	CALL	0	412	128.69	TRUE	0	0
2025-12-19	69	117.85	CALL	0	1268	102.63	TRUE	0	0
2025-12-19	69.5	103	CALL	0	2112	133.76	TRUE	0	0
2025-12-19	70	137.1	CALL	0	6035	135.73	TRUE	0	0
2025-12-19	70.5	119	CALL	0	1070	105.31	TRUE	0	0
2025-12-19	71	96.88	CALL	0	1478	103.97	TRUE	0	0
2025-12-19	72	134.65	CALL	0	1241	106.75	TRUE	0	0
2025-12-19	73	130.82	CALL	4	4195	139.23	TRUE	-5.15	-0.04
2025-12-19	74	102.15	CALL	0	1277	101.89	TRUE	0	0
2025-12-19	75	126.45	CALL	0	3028	128.66	TRUE	0	0
2025-12-19	76	110.15	CALL	0	1759	125.47	TRUE	0	0
2025-12-19	77	119	CALL	0	1839	122.24	TRUE	0	0
2025-12-19	78	119.82	CALL	0	1524	101.51	TRUE	0	0
2025-12-19	79	105.65	CALL	0	1625	99.41	TRUE	0	0
2025-12-19	80	126.08	CALL	0	4815	120.78	TRUE	0	0
2025-12-19	81	129.6	CALL	0	676	98.84	TRUE	0	0
2025-12-19	82	108.55	CALL	0	3006	118.48	TRUE	0	0
2025-12-19	83	121.65	CALL	1	2811	116.76	TRUE	-6.65	-0.05
2025-12-19	84	123.39	CALL	0	10432	101.22	TRUE	0	0
2025-12-19	85	122.35	CALL	0	14365	114.53	TRUE	0	0
2025-12-19	86	106.1	CALL	0	5509	112.88	TRUE	0	0
2025-12-19	88	101.16	CALL	0	1268	94.27	TRUE	0	0
2025-12-19	90	115.21	CALL	1	17208	104.12	TRUE	-2.82	-0.02
2025-12-19	92	108	CALL	0	1338	91.92	TRUE	0	0
2025-12-19	93	117.6	CALL	0	1180	90.33	TRUE	0	0
2025-12-19	94	84.1	CALL	0	2462	104.35	TRUE	0	0
2025-12-19	95	108	CALL	2	7892	101.89	TRUE	-6.56	-0.06
2025-12-19	96	112.65	CALL	0	1313	89.31	TRUE	0	0
2025-12-19	97	101.73	CALL	0	729	87.8	TRUE	0	0
2025-12-19	98	93	CALL	0	1709	87.93	TRUE	0	0
2025-12-19	99	112.1	CALL	0	557	86.46	TRUE	0	0
2025-12-19	100	103.47	CALL	49	49041	67.94	TRUE	-4.06	-0.04
2025-12-19	101	97.96	CALL	0	1451	90.13	TRUE	0	0
2025-12-19	102	108.82	CALL	0	1257	85.07	TRUE	0	0
2025-12-19	103	101	CALL	1	1619	96.33	TRUE	-4.2	-0.04
2025-12-19	104	107.39	CALL	0	1096	83.61	TRUE	0	0
2025-12-19	105	98.23	CALL	4	4903	93.57	TRUE	-3.02	-0.03
2025-12-19	106	94	CALL	0	1013	89.06	TRUE	0	0
2025-12-19	107	97.95	CALL	21	932	110.77	TRUE	-1.48	-0.01
2025-12-19	108	100.37	CALL	0	4551	90.97	TRUE	0	0
2025-12-19	109	85	CALL	0	1786	89.64	TRUE	0	0
2025-12-19	110	94.92	CALL	7	22383	86.92	TRUE	-3.41	-0.03
2025-12-19	111	85	CALL	0	564	88.36	TRUE	0	0
2025-12-19	112	95.45	CALL	0	4970	87.71	TRUE	0	0
2025-12-19	113	91.25	CALL	8	925	89.38	TRUE	91.25	0
2025-12-19	114	85.11	CALL	0	815	84.52	TRUE	0	0
2025-12-19	115	88.97	CALL	1	7612	79.7	TRUE	-2.21	-0.02
2025-12-19	116	87.85	CALL	1	1497	74.55	TRUE	-4.56	-0.05
2025-12-19	117	95	CALL	0	3335	83.17	TRUE	0	0
2025-12-19	118	89.7	CALL	0	1686	81.93	TRUE	0	0
2025-12-19	119	84.9	CALL	3	2425	72.66	TRUE	84.9	0
2025-12-19	120	83.98	CALL	33	18637	73.94	TRUE	-3.02	-0.03
2025-12-19	121	85.75	CALL	0	3054	79.89	TRUE	0	0
2025-12-19	122	86	CALL	0	753	75.95	TRUE	0	0
2025-12-19	123	64.34	CALL	0	1168	76.44	TRUE	0	0
2025-12-19	124	59.6	CALL	0	1298	77.31	TRUE	0	0
2025-12-19	125	79.02	CALL	16	26802	69.24	TRUE	-3.69	-0.04
2025-12-19	126	76.36	CALL	0	3619	75.43	TRUE	0	0
2025-12-19	127	83.18	CALL	0	1412	73.3	TRUE	0	0
2025-12-19	128	80	CALL	0	893	74.03	TRUE	0	0
2025-12-19	129	66	CALL	0	1577	69.51	TRUE	0	0
2025-12-19	130	74.11	CALL	50	18296	65.87	TRUE	-4.92	-0.06
2025-12-19	132	71.65	CALL	5	2707	69.89	TRUE	-3.39	-0.05
2025-12-19	134	70.23	CALL	2	3561	64.07	TRUE	-4.27	-0.06
2025-12-19	135	70.25	CALL	40	15177	66.12	TRUE	-3.01	-0.04
2025-12-19	136	68.29	CALL	3	5958	63.07	TRUE	-3.98	-0.06
2025-12-19	138	67.4	CALL	12	7198	65.62	TRUE	-2.81	-0.04
2025-12-19	140	64.5	CALL	36	16514	62.31	TRUE	-4.65	-0.07
2025-12-19	142	63.75	CALL	6	3176	62.35	TRUE	-3.36	-0.05
2025-12-19	144	61.22	CALL	5	2476	61.2	TRUE	-3.53	-0.05
2025-12-19	145	59	CALL	84	13827	61.4	TRUE	-4.65	-0.07
2025-12-19	146	58.45	CALL	4	7409	55.26	TRUE	-6.98	-0.11
2025-12-19	148	56.5	CALL	6	2677	53.95	TRUE	-8.25	-0.13
2025-12-19	150	54.65	CALL	165	33060	53.94	TRUE	-4.25	-0.07
2025-12-19	152	52.72	CALL	13	4766	52.76	TRUE	-4.02	-0.07
2025-12-19	154	51.65	CALL	6	2085	55.86	TRUE	-4.05	-0.07
2025-12-19	155	48.95	CALL	54	17807	54.79	TRUE	-5.25	-0.1
2025-12-19	156	49.88	CALL	3	3196	59.66	TRUE	-3.25	-0.06
2025-12-19	158	46.69	CALL	3	1846	54.1	TRUE	-4.51	-0.09
2025-12-19	160	45.13	CALL	667	22772	52.79	TRUE	-4.39	-0.09
2025-12-19	162	43.98	CALL	43	2831	53.76	TRUE	-4.52	-0.09
2025-12-19	164	41.75	CALL	19	4428	49.88	TRUE	-4.25	-0.09
2025-12-19	165	40.75	CALL	90	24506	51.15	TRUE	-4.45	-0.1
2025-12-19	166	41	CALL	3	2213	51.07	TRUE	-2.6	-0.06
2025-12-19	167	39.9	CALL	10	2183	50.63	TRUE	-2.9	-0.07
2025-12-19	168	38.72	CALL	25	4953	52.01	TRUE	-3.63	-0.09
2025-12-19	169	38.59	CALL	8	1795	50.29	TRUE	-1.61	-0.04
2025-12-19	170	36.3	CALL	398	20493	49.92	TRUE	-4.37	-0.11
2025-12-19	171	35.5	CALL	7	2594	49.81	TRUE	-4.2	-0.11
2025-12-19	172	35.16	CALL	8	2698	49.99	TRUE	-3.84	-0.1
2025-12-19	173	33.95	CALL	22	3232	49.19	TRUE	-3.34	-0.09
2025-12-19	174	34.3	CALL	11	1557	49.37	TRUE	-3	-0.08
2025-12-19	175	31.9	CALL	282	20369	48.84	TRUE	-4.56	-0.13
2025-12-19	176	32.7	CALL	293	4774	49.05	TRUE	-2.77	-0.08
2025-12-19	177	30.6	CALL	259	4441	48.47	TRUE	-4.25	-0.12
2025-12-19	178	29.95	CALL	74	3481	48.23	TRUE	-4.48	-0.13
2025-12-19	179	28.94	CALL	27	8259	45.77	TRUE	-4.46	-0.13
2025-12-19	180	28.22	CALL	1216	24617	47.87	TRUE	-4.16	-0.13
2025-12-19	181	27.65	CALL	72	2265	46.63	TRUE	-4	-0.13
2025-12-19	182	27.15	CALL	109	3123	47.59	TRUE	-3.77	-0.12
2025-12-19	183	27.2	CALL	63	3231	45.01	TRUE	-3.1	-0.1
2025-12-19	184	25.47	CALL	64	6289	46.39	TRUE	-2.93	-0.1
2025-12-19	185	24.78	CALL	390	28216	46.38	TRUE	-3.89	-0.14
2025-12-19	186	24.51	CALL	36	5069	44.74	TRUE	-3.39	-0.12
2025-12-19	187	24.12	CALL	67	3572	46.53	TRUE	-3.18	-0.12
2025-12-19	188	22.75	CALL	142	3323	46.25	TRUE	-4.43	-0.16
2025-12-19	189	21.98	CALL	86	4657	46.51	TRUE	-4.12	-0.16
2025-12-19	190	21.4	CALL	3297	27231	45.97	TRUE	-3.77	-0.15
2025-12-19	191	20.65	CALL	82	3027	45.49	TRUE	-3.85	-0.16
2025-12-19	192	20.05	CALL	124	3897	45.53	TRUE	-4	-0.17
2025-12-19	193	19.35	CALL	218	3771	45.16	TRUE	-3.82	-0.16
2025-12-19	194	18.55	CALL	158	6604	47.46	TRUE	-3.88	-0.17
2025-12-19	195	18.3	CALL	1580	26251	45.57	TRUE	-3.7	-0.17
2025-12-19	200	15.5	CALL	15588	65891	45.24	TRUE	-3.42	-0.18
2025-12-19	205	12.9	CALL	2551	49300	44.6	FALSE	-3.45	-0.21
2025-12-19	210	10.69	CALL	8104	37680	44.31	FALSE	-3.06	-0.22
2025-12-19	212	9.85	CALL	836	6143	44.07	FALSE	-3.05	-0.24
2025-12-19	213	9.5	CALL	769	3140	44.13	FALSE	-2.89	-0.23
2025-12-19	214	9.1	CALL	273	1912	43.99	FALSE	-2.95	-0.24
2025-12-19	215	8.85	CALL	3382	20445	44.32	FALSE	-2.75	-0.24
2025-12-19	216	8.55	CALL	195	3828	44.1	FALSE	-2.95	-0.26
2025-12-19	217	8.1	CALL	78	1823	44.02	FALSE	-3	-0.27
2025-12-19	218	7.8	CALL	186	2700	44.07	FALSE	-2.65	-0.25
2025-12-19	219	7.45	CALL	54	1096	43.92	FALSE	-2.85	-0.28
2025-12-19	220	7.1	CALL	12645	51726	43.73	FALSE	-2.62	-0.27
2025-12-19	221	6.95	CALL	143	1355	43.86	FALSE	-2.48	-0.26
2025-12-19	222	6.5	CALL	148	2016	43.59	FALSE	-2.97	-0.31
2025-12-19	223	6.3	CALL	282	4132	43.84	FALSE	-2.55	-0.29
2025-12-19	224	6.1	CALL	44	1942	44.06	FALSE	-2.65	-0.3
2025-12-19	225	5.78	CALL	2300	16116	43.79	FALSE	-2.31	-0.29
2025-12-19	226	5.5	CALL	1023	3719	43.64	FALSE	-2.25	-0.29
2025-12-19	227	5.3	CALL	98	3602	43.77	FALSE	-2.6	-0.33
2025-12-19	228	5.07	CALL	170	9294	43.74	FALSE	-2.12	-0.29
2025-12-19	230	4.7	CALL	6341	75411	43.97	FALSE	-2.04	-0.3
2025-12-19	235	3.72	CALL	4695	35965	43.78	FALSE	-1.93	-0.34
2025-12-19	240	2.98	CALL	1961	12310	43.92	FALSE	-1.62	-0.35
2025-12-19	245	2.37	CALL	3501	11876	44.23	FALSE	-1.35	-0.36
2025-12-19	250	1.94	CALL	2423	17242	44.55	FALSE	-1.16	-0.37
2025-12-19	255	1.58	CALL	406	10941	45.01	FALSE	-0.91	-0.37
2025-12-19	260	1.28	CALL	1502	56796	45.39	FALSE	-0.78	-0.38
2025-12-19	265	1.05	CALL	336	1668	45.9	FALSE	-0.73	-0.41
2025-12-19	270	0.9	CALL	257	14343	46.8	FALSE	-0.5	-0.36
2025-12-19	275	0.75	CALL	218	2346	47.38	FALSE	-0.41	-0.35
2025-12-19	280	0.65	CALL	5122	20443	48.28	FALSE	-0.34	-0.34
2025-12-19	285	0	CALL	0	160	0	FALSE	0	0
2025-12-19	290	0.5	CALL	78	4125	49.68	FALSE	-0.21	-0.3
2025-12-19	295	0	CALL	0	143	0	FALSE	0	0
2025-12-19	300	0.36	CALL	1792	20986	51.2	FALSE	-0.17	-0.32
2025-12-19	305	0	CALL	0	212	0	FALSE	0	0
2025-12-19	310	0.29	CALL	386	1510	53.02	FALSE	-0.09	-0.24
2025-12-19	315	0	CALL	0	77	0	FALSE	0	0
2025-12-19	320	0.24	CALL	301	8674	54.86	FALSE	-0.06	-0.2
2025-12-19	325	0	CALL	0	178	0	FALSE	0	0
2025-12-19	330	0.19	CALL	67	3505	56.22	FALSE	-0.04	-0.17
2025-12-19	335	0	CALL	0	120	0	FALSE	0	0
2025-12-19	340	0.15	CALL	197	5009	57.43	FALSE	-0.04	-0.21
2025-12-19	345	0	CALL	0	60	0	FALSE	0	0
2025-12-19	350	0.12	CALL	327	8763	58.63	FALSE	-0.03	-0.2
2025-12-19	355	0	CALL	0	294	0	FALSE	0	0
2025-12-19	360	0.09	CALL	1079	16106	59.3	FALSE	-0.03	-0.25
2025-12-19	365	0	CALL	0	511	0	FALSE	0	0
2025-12-19	370	0.09	CALL	271	13669	61.75	FALSE	0	0
2025-12-19	375	0	CALL	0	351	0	FALSE	0	0
2025-12-19	380	0.07	CALL	109	1381	62.47	FALSE	0	0
2025-12-19	385	0	CALL	0	242	0	FALSE	0	0
2025-12-19	390	0.06	CALL	102	1025	63.72	FALSE	0	0
2025-12-19	395	0	CALL	0	652	0	FALSE	0	0
2025-12-19	400	0.05	CALL	401	1276	64.73	FALSE	-0.01	-0.17
2025-12-19	410	0.04	CALL	237	0	65.41	FALSE	0.04	0
2025-12-19	415	0	CALL	0	136	0	FALSE	0	0
2025-12-19	420	0.04	CALL	25	0	67.39	FALSE	0.04	0
2025-12-19	425	0	CALL	0	318	0	FALSE	0	0
2025-12-19	430	0	CALL	0	934	0	FALSE	0	0
2025-12-19	435	0	CALL	0	574	0	FALSE	0	0
2025-12-19	440	0	CALL	0	536	0	FALSE	0	0
2025-12-19	445	0	CALL	0	336	0	FALSE	0	0
2025-12-19	450	0	CALL	0	886	0	FALSE	0	0
2025-12-19	455	0	CALL	0	437	0	FALSE	0	0
2025-12-19	460	0	CALL	0	421	0	FALSE	0	0
2025-12-19	465	0	CALL	0	242	0	FALSE	0	0
2025-12-19	470	0	CALL	0	336	0	FALSE	0	0
2025-12-19	475	0	CALL	0	316	0	FALSE	0	0
2025-12-19	480	0	CALL	0	714	0	FALSE	0	0
2025-12-19	485	0	CALL	0	209	0	FALSE	0	0
2025-12-19	490	0	CALL	0	301	0	FALSE	0	0
2025-12-19	495	0	CALL	0	331	0	FALSE	0	0
2025-12-19	500	0	CALL	0	781	0	FALSE	0	0
2025-12-19	505	0	CALL	0	193	0	FALSE	0	0
2025-12-19	510	0	CALL	0	646	0	FALSE	0	0
2025-12-19	515	0	CALL	0	189	0	FALSE	0	0
2025-12-19	520	0	CALL	0	549	0	FALSE	0	0
2025-12-19	525	0	CALL	0	167	0	FALSE	0	0
2025-12-19	530	0	CALL	0	392	0	FALSE	0	0
2025-12-19	535	0	CALL	0	565	0	FALSE	0	0
2025-12-19	540	0	CALL	0	222	0	FALSE	0	0
2025-12-19	545	0	CALL	0	51	0	FALSE	0	0
2025-12-19	550	0	CALL	0	437	0	FALSE	0	0
2025-12-19	555	0	CALL	0	57	0	FALSE	0	0
2025-12-19	560	0	CALL	0	83	0	FALSE	0	0
2025-12-19	565	0	CALL	0	258	0	FALSE	0	0
2025-12-19	570	0	CALL	0	1034	0	FALSE	0	0
2025-12-19	575	0	CALL	0	287	0	FALSE	0	0
2025-12-19	580	0	CALL	0	207	0	FALSE	0	0
2025-12-19	585	0	CALL	0	290	0	FALSE	0	0
2025-12-19	590	0	CALL	0	222	0	FALSE	0	0
2025-12-19	595	0	CALL	0	67	0	FALSE	0	0
2025-12-19	600	0	CALL	0	850	0	FALSE	0	0
2025-12-19	605	0	CALL	0	103	0	FALSE	0	0
2025-12-19	610	0	CALL	0	249	0	FALSE	0	0
2025-12-19	615	0	CALL	0	113	0	FALSE	0	0
2025-12-19	620	0	CALL	0	84	0	FALSE	0	0
2025-12-19	625	0	CALL	0	185	0	FALSE	0	0
2025-12-19	630	0	CALL	0	71	0	FALSE	0	0
2025-12-19	635	0	CALL	0	81	0	FALSE	0	0
2025-12-19	640	0	CALL	0	287	0	FALSE	0	0
2025-12-19	645	0	CALL	0	127	0	FALSE	0	0
2025-12-19	650	0	CALL	0	542	0	FALSE	0	0
2025-12-19	655	0	CALL	0	41	0	FALSE	0	0
2025-12-19	660	0	CALL	0	115	0	FALSE	0	0
2025-12-19	665	0	CALL	0	51	0	FALSE	0	0
2025-12-19	670	0	CALL	0	60	0	FALSE	0	0
2025-12-19	675	0	CALL	0	54	0	FALSE	0	0
2025-12-19	680	0	CALL	0	990	0	FALSE	0	0
2025-12-19	685	0	CALL	0	42	0	FALSE	0	0
2025-12-19	690	0	CALL	0	133	0	FALSE	0	0
2025-12-19	695	0	CALL	0	216	0	FALSE	0	0
2025-12-19	700	0	CALL	0	747	0	FALSE	0	0
2025-12-19	705	0	CALL	0	105	0	FALSE	0	0
2025-12-19	710	0	CALL	0	149	0	FALSE	0	0
2025-12-19	720	0	CALL	0	137	0	FALSE	0	0
2025-12-19	730	0	CALL	0	312	0	FALSE	0	0
2025-12-19	740	0	CALL	0	142	0	FALSE	0	0
2025-12-19	750	0	CALL	0	352	0	FALSE	0	0
2025-12-19	760	0	CALL	0	220	0	FALSE	0	0
2025-12-19	770	0	CALL	0	198	0	FALSE	0	0
2025-12-19	780	0	CALL	0	122	0	FALSE	0	0
2025-12-19	790	0	CALL	0	176	0	FALSE	0	0
2025-12-19	800	0	CALL	0	439	0	FALSE	0	0
2025-12-19	810	0	CALL	0	95	0	FALSE	0	0
2025-12-19	820	0	CALL	0	311	0	FALSE	0	0
2025-12-19	830	0	CALL	0	331	0	FALSE	0	0
2025-12-19	840	0	CALL	0	70	0	FALSE	0	0
2025-12-19	850	0	CALL	0	1504	0	FALSE	0	0
2025-12-19	860	0	CALL	0	558	0	FALSE	0	0
2025-12-19	880	0	CALL	0	121	0	FALSE	0	0
2025-12-19	900	0	CALL	0	666	0	FALSE	0	0
2025-12-19	920	0	CALL	0	110	0	FALSE	0	0
2025-12-19	930	0	CALL	0	102	0	FALSE	0	0
2025-12-19	940	0	CALL	0	185	0	FALSE	0	0
2025-12-19	950	0	CALL	0	1451	0	FALSE	0	0
2025-12-19	960	0	CALL	0	149	0	FALSE	0	0
2025-12-19	970	0	CALL	0	79	0	FALSE	0	0
2025-12-19	980	0	CALL	0	86	0	FALSE	0	0
2025-12-19	990	0	CALL	0	59	0	FALSE	0	0
2025-12-19	1000	0	CALL	0	1019	0	FALSE	0	0
2025-12-19	1010	0	CALL	0	157	0	FALSE	0	0
2025-12-19	1020	0	CALL	0	71	0	FALSE	0	0
2025-12-19	1030	0	CALL	0	182	0	FALSE	0	0
2025-12-19	1040	0	CALL	0	99	0	FALSE	0	0
2025-12-19	1050	0	CALL	0	130	0	FALSE	0	0
2025-12-19	1060	0	CALL	0	72	0	FALSE	0	0
2025-12-19	1070	0	CALL	0	37	0	FALSE	0	0
2025-12-19	1080	0	CALL	0	77	0	FALSE	0	0
2025-12-19	1090	0	CALL	0	151	0	FALSE	0	0
2025-12-19	1100	0	CALL	0	521	0	FALSE	0	0
2025-12-19	1110	0	CALL	0	12	0	FALSE	0	0
2025-12-19	1120	0	CALL	0	396	0	FALSE	0	0
2025-12-19	1130	0	CALL	0	72	0	FALSE	0	0
2025-12-19	1140	0	CALL	0	46	0	FALSE	0	0
2025-12-19	1150	0	CALL	0	260	0	FALSE	0	0
2025-12-19	1160	0	CALL	0	104	0	FALSE	0	0
2025-12-19	1170	0	CALL	0	35	0	FALSE	0	0
2025-12-19	1180	0	CALL	0	80	0	FALSE	0	0
2025-12-19	1190	0	CALL	0	88	0	FALSE	0	0
2025-12-19	1200	0	CALL	0	3418	0	FALSE	0	0
2025-12-19	1210	0	CALL	0	281	0	FALSE	0	0
2025-12-19	1220	0	CALL	0	58	0	FALSE	0	0
2025-12-19	1230	0	CALL	0	63	0	FALSE	0	0
2025-12-19	1240	0	CALL	0	29	0	FALSE	0	0
2025-12-19	1250	0	CALL	0	269	0	FALSE	0	0
2025-12-19	1260	0	CALL	0	36	0	FALSE	0	0
2025-12-19	1270	0	CALL	0	13	0	FALSE	0	0
2025-12-19	1280	0	CALL	0	35	0	FALSE	0	0
2025-12-19	1290	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1300	0	CALL	0	170	0	FALSE	0	0
2025-12-19	1320	0	CALL	0	89	0	FALSE	0	0
2025-12-19	1340	0	CALL	0	54	0	FALSE	0	0
2025-12-19	1360	0	CALL	0	180	0	FALSE	0	0
2025-12-19	1380	0	CALL	0	48	0	FALSE	0	0
2025-12-19	1400	0	CALL	0	297	0	FALSE	0	0
2025-12-19	1420	0	CALL	0	24	0	FALSE	0	0
2025-12-19	1440	0	CALL	0	36	0	FALSE	0	0
2025-12-19	1460	0	CALL	0	77	0	FALSE	0	0
2025-12-19	1480	0	CALL	0	71	0	FALSE	0	0
2025-12-19	1500	0	CALL	0	251	0	FALSE	0	0
2025-12-19	1520	0	CALL	0	25	0	FALSE	0	0
2025-12-19	1540	0	CALL	0	108	0	FALSE	0	0
2025-12-19	1560	0	CALL	0	54	0	FALSE	0	0
2025-12-19	1580	0	CALL	0	12	0	FALSE	0	0
2025-12-19	1600	0	CALL	0	111	0	FALSE	0	0
2025-12-19	1620	0	CALL	0	30	0	FALSE	0	0
2025-12-19	1640	0	CALL	0	168	0	FALSE	0	0
2025-12-19	1650	0	CALL	0	29	0	FALSE	0	0
2025-12-19	1660	0	CALL	0	6	0	FALSE	0	0
2025-12-19	1670	0	CALL	0	16	0	FALSE	0	0
2025-12-19	1680	0	CALL	0	27	0	FALSE	0	0
2025-12-19	1690	0	CALL	0	19	0	FALSE	0	0
2025-12-19	1700	0	CALL	0	191	0	FALSE	0	0
2025-12-19	1710	0	CALL	0	55	0	FALSE	0	0
2025-12-19	1720	0	CALL	0	65	0	FALSE	0	0
2025-12-19	1730	0	CALL	0	72	0	FALSE	0	0
2025-12-19	1740	0	CALL	0	68	0	FALSE	0	0
2025-12-19	1750	0	CALL	0	588	0	FALSE	0	0
2025-12-19	1760	0	CALL	0	46	0	FALSE	0	0
2025-12-19	1770	0	CALL	0	50	0	FALSE	0	0
2025-12-19	1780	0	CALL	0	70	0	FALSE	0	0
2025-12-19	1790	0	CALL	0	78	0	FALSE	0	0
2025-12-19	1800	0	CALL	0	129	0	FALSE	0	0
2025-12-19	1810	0	CALL	0	57	0	FALSE	0	0
2025-12-19	1820	0	CALL	0	45	0	FALSE	0	0
2025-12-19	1830	0	CALL	0	19	0	FALSE	0	0
2025-12-19	1840	0	CALL	0	13	0	FALSE	0	0
2025-12-19	1850	0	CALL	0	68	0	FALSE	0	0
2025-12-19	1860	0	CALL	0	28	0	FALSE	0	0
2025-12-19	1870	0	CALL	0	18	0	FALSE	0	0
2025-12-19	1880	0	CALL	0	23	0	FALSE	0	0
2025-12-19	1890	0	CALL	0	12	0	FALSE	0	0
2025-12-19	1900	0	CALL	0	40	0	FALSE	0	0
2025-12-19	1910	0	CALL	0	25	0	FALSE	0	0
2025-12-19	1920	0	CALL	0	115	0	FALSE	0	0
2025-12-19	1930	0	CALL	0	99	0	FALSE	0	0
2025-12-19	1940	0	CALL	0	208	0	FALSE	0	0
2025-12-19	1950	0	CALL	0	28	0	FALSE	0	0
2025-12-19	2000	0	CALL	0	128	0	FALSE	0	0
2025-12-19	2050	0	CALL	0	102	0	FALSE	0	0
2025-12-19	2100	0	CALL	0	131	0	FALSE	0	0
2025-12-19	2120	0	CALL	0	45	0	FALSE	0	0
2025-12-19	2130	0	CALL	0	42	0	FALSE	0	0
2025-12-19	2140	0	CALL	0	66	0	FALSE	0	0
2025-12-19	2150	0	CALL	0	17	0	FALSE	0	0
2025-12-19	2160	0	CALL	0	40	0	FALSE	0	0
2025-12-19	2170	0	CALL	0	0	0	FALSE	0	0
2025-12-19	2180	0	CALL	0	0	0	FALSE	0	0
2025-12-19	2190	0	CALL	0	0	0	FALSE	0	0
2025-12-19	2200	0	CALL	0	9	0	FALSE	0	0
2025-12-19	2210	0	CALL	0	3	0	FALSE	0	0
2025-12-19	2220	0	CALL	0	2	0	FALSE	0	0
2025-12-19	2230	0	CALL	0	4	0	FALSE	0	0
2025-12-19	2240	0	CALL	0	51	0	FALSE	0	0
2025-12-19	2250	0	CALL	0	31	0	FALSE	0	0
2025-12-19	2260	0	CALL	0	43	0	FALSE	0	0
2025-12-19	2270	0	CALL	0	65	0	FALSE	0	0
2025-12-19	2280	0	CALL	0	85	0	FALSE	0	0
2025-12-19	2300	0	CALL	0	9	0	FALSE	0	0
2025-12-19	2350	0	CALL	0	1	0	FALSE	0	0
2025-12-19	2400	0	CALL	0	50	0	FALSE	0	0
2025-12-19	2450	0	CALL	0	0	0	FALSE	0	0
2025-12-19	2500	0	CALL	0	11	0	FALSE	0	0
2025-12-19	0.5	0.01	PUT	0	3732	579.39	FALSE	0	0
2025-12-19	1	0.01	PUT	0	1650	495.97	FALSE	0	0
2025-12-19	1.5	0.01	PUT	0	31	450.57	FALSE	0	0
2025-12-19	2	0.01	PUT	0	142	419.63	FALSE	0	0
2025-12-19	2.5	0.01	PUT	0	362	396.28	FALSE	0	0
2025-12-19	3	0.01	PUT	0	1300	377.59	FALSE	0	0
2025-12-19	3.5	0	PUT	0	32	362.04	FALSE	0	0
2025-12-19	4	0.01	PUT	0	6221	348.75	FALSE	0	0
2025-12-19	4.5	0	PUT	0	5682	337.17	FALSE	0	0
2025-12-19	5	0.01	PUT	0	3308	326.9	FALSE	0	0
2025-12-19	5.5	0.01	PUT	0	53	317.7	FALSE	0	0
2025-12-19	6	0	PUT	0	5665	309.35	FALSE	0	0
2025-12-19	6.5	0	PUT	0	10	301.73	FALSE	0	0
2025-12-19	7	0	PUT	0	99	294.72	FALSE	0	0
2025-12-19	7.5	0.01	PUT	0	3401	288.23	FALSE	0	0
2025-12-19	8	0.01	PUT	0	168	282.19	FALSE	0	0
2025-12-19	8.5	0	PUT	0	54	276.55	FALSE	0	0
2025-12-19	9	0.01	PUT	0	319	271.25	FALSE	0	0
2025-12-19	9.5	0	PUT	0	311	266.25	FALSE	0	0
2025-12-19	10	0.01	PUT	0	4772	261.53	FALSE	0	0
2025-12-19	10.5	0.02	PUT	0	326	257.06	FALSE	0	0
2025-12-19	11	0.02	PUT	0	669	252.81	FALSE	0	0
2025-12-19	11.5	0.02	PUT	0	1110	248.76	FALSE	0	0
2025-12-19	12	0.01	PUT	0	1545	244.9	FALSE	0	0
2025-12-19	12.5	0	PUT	0	110	241.2	FALSE	0	0
2025-12-19	13	0.01	PUT	0	1204	237.66	FALSE	0	0
2025-12-19	13.5	0.01	PUT	0	6967	234.26	FALSE	0	0
2025-12-19	14	0.01	PUT	0	4017	230.99	FALSE	0	0
2025-12-19	14.5	0.03	PUT	0	7231	227.85	FALSE	0	0
2025-12-19	15	0.01	PUT	0	5775	224.82	FALSE	0	0
2025-12-19	15.5	0	PUT	0	1388	221.89	FALSE	0	0
2025-12-19	16	0.01	PUT	0	7530	219.06	FALSE	0	0
2025-12-19	16.5	0	PUT	0	6039	216.33	FALSE	0	0
2025-12-19	17	0.01	PUT	0	2824	213.68	FALSE	0	0
2025-12-19	17.5	0.02	PUT	0	1809	211.11	FALSE	0	0
2025-12-19	18	0.01	PUT	0	3660	208.62	FALSE	0	0
2025-12-19	18.5	0.03	PUT	0	3325	206.21	FALSE	0	0
2025-12-19	19	0.01	PUT	0	19801	203.86	FALSE	0	0
2025-12-19	19.5	0.01	PUT	0	5728	201.57	FALSE	0	0
2025-12-19	20	0.01	PUT	0	16975	199.35	FALSE	0	0
2025-12-19	20.5	0.01	PUT	0	2057	197.18	FALSE	0	0
2025-12-19	21	0.01	PUT	0	2805	195.07	FALSE	0	0
2025-12-19	21.5	0.02	PUT	0	1690	193.01	FALSE	0	0
2025-12-19	22	0.01	PUT	0	3542	191	FALSE	0	0
2025-12-19	22.5	0.01	PUT	0	3004	189.04	FALSE	0	0
2025-12-19	23	0.01	PUT	0	4479	187.13	FALSE	0	0
2025-12-19	23.5	0.01	PUT	0	1797	185.25	FALSE	0	0
2025-12-19	24	0.01	PUT	0	2738	183.42	FALSE	0	0
2025-12-19	24.5	0.01	PUT	0	1810	181.63	FALSE	0	0
2025-12-19	25	0.01	PUT	0	23563	179.88	FALSE	0	0
2025-12-19	25.5	0	PUT	0	3618	178.17	FALSE	0	0
2025-12-19	26	0.01	PUT	0	5552	176.48	FALSE	0	0
2025-12-19	26.5	0.01	PUT	0	1205	174.84	FALSE	0	0
2025-12-19	27	0.03	PUT	0	839	173.22	FALSE	0	0
2025-12-19	27.5	0.01	PUT	0	2186	171.64	FALSE	0	0
2025-12-19	28	0.01	PUT	0	22599	170.08	FALSE	0	0
2025-12-19	28.5	0.01	PUT	0	1628	168.56	FALSE	0	0
2025-12-19	29	0.01	PUT	0	2118	167.06	FALSE	0	0
2025-12-19	29.5	0.01	PUT	0	985	165.59	FALSE	0	0
2025-12-19	30	0.01	PUT	0	13433	164.15	FALSE	0	0
2025-12-19	30.5	0.01	PUT	0	2857	162.73	FALSE	0	0
2025-12-19	31	0.01	PUT	0	8970	161.33	FALSE	0	0
2025-12-19	31.5	0.01	PUT	0	2268	159.96	FALSE	0	0
2025-12-19	32	0.01	PUT	0	6905	158.61	FALSE	0	0
2025-12-19	32.5	0.01	PUT	0	12522	157.28	FALSE	0	0
2025-12-19	33	0.01	PUT	0	22086	155.98	FALSE	0	0
2025-12-19	33.5	0.02	PUT	0	1163	154.69	FALSE	0	0
2025-12-19	34	0.01	PUT	0	11808	153.43	FALSE	0	0
2025-12-19	34.5	0.01	PUT	0	5237	152.18	FALSE	0	0
2025-12-19	35	0.01	PUT	0	13517	150.95	FALSE	0	0
2025-12-19	35.5	0.01	PUT	0	11210	149.74	FALSE	0	0
2025-12-19	36	0.01	PUT	0	4442	157.45	FALSE	0	0
2025-12-19	36.5	0.01	PUT	0	11923	156.2	FALSE	0	0
2025-12-19	37	0.01	PUT	0	6292	154.98	FALSE	0	0
2025-12-19	37.5	0.02	PUT	0	4784	153.77	FALSE	0	0
2025-12-19	38	0.01	PUT	0	4928	152.57	FALSE	0	0
2025-12-19	38.5	0.01	PUT	0	1516	151.4	FALSE	0	0
2025-12-19	39	0.02	PUT	0	813	150.23	FALSE	0	0
2025-12-19	39.5	0.01	PUT	0	915	149.09	FALSE	0	0
2025-12-19	40	0.01	PUT	0	19312	147.96	FALSE	0	0
2025-12-19	41	0.02	PUT	7	3763	145.74	FALSE	0.02	0
2025-12-19	41.5	0.02	PUT	0	1421	144.65	FALSE	0	0
2025-12-19	42	0.01	PUT	0	2473	143.58	FALSE	0	0
2025-12-19	42.5	0.01	PUT	0	9609	142.52	FALSE	0	0
2025-12-19	43	0.02	PUT	0	17534	141.47	FALSE	0	0
2025-12-19	43.5	0.02	PUT	0	2551	140.43	FALSE	0	0
2025-12-19	44	0.02	PUT	0	3183	139.41	FALSE	0	0
2025-12-19	44.5	0.01	PUT	0	1556	138.4	FALSE	0	0
2025-12-19	45	0.02	PUT	0	10296	137.4	FALSE	0	0
2025-12-19	45.5	0.04	PUT	0	889	136.41	FALSE	0	0
2025-12-19	46	0.03	PUT	0	5131	135.44	FALSE	0	0
2025-12-19	46.5	0.03	PUT	0	5430	134.47	FALSE	0	0
2025-12-19	47	0.01	PUT	0	5772	133.52	FALSE	0	0
2025-12-19	47.5	0.02	PUT	0	15043	132.57	FALSE	0	0
2025-12-19	48	0.02	PUT	0	11488	131.64	FALSE	0	0
2025-12-19	48.5	0.03	PUT	0	1244	130.71	FALSE	0	0
2025-12-19	49	0.02	PUT	0	1701	129.8	FALSE	0	0
2025-12-19	49.5	0.02	PUT	0	3409	128.9	FALSE	0	0
2025-12-19	50	0.01	PUT	0	25370	124.86	FALSE	0	0
2025-12-19	50.5	0.04	PUT	0	2976	127.12	FALSE	0	0
2025-12-19	51	0.06	PUT	0	2453	123.14	FALSE	0	0
2025-12-19	51.5	0.02	PUT	0	8080	125.37	FALSE	0	0
2025-12-19	52	0.05	PUT	0	9914	124.51	FALSE	0	0
2025-12-19	52.5	0.04	PUT	0	10347	123.66	FALSE	0	0
2025-12-19	53	0.02	PUT	0	2457	122.82	FALSE	0	0
2025-12-19	53.5	0.03	PUT	0	2855	126.57	FALSE	0	0
2025-12-19	54	0.06	PUT	0	7121	125.71	FALSE	0	0
2025-12-19	54.5	0.05	PUT	0	2512	120.34	FALSE	0	0
2025-12-19	55	0.02	PUT	11	14036	119.53	FALSE	0	0
2025-12-19	55.5	0.01	PUT	1	2539	111.98	FALSE	0.01	0
2025-12-19	56	0.02	PUT	0	9976	117.93	FALSE	0	0
2025-12-19	56.5	0.04	PUT	0	2063	117.14	FALSE	0	0
2025-12-19	57	0.01	PUT	1	2183	109.75	FALSE	0.01	0
2025-12-19	57.5	0.03	PUT	0	8631	115.59	FALSE	0	0
2025-12-19	58	0.08	PUT	0	2539	114.82	FALSE	0	0
2025-12-19	58.5	0.01	PUT	0	7325	114.06	FALSE	0	0
2025-12-19	59	0.03	PUT	0	1106	113.3	FALSE	0	0
2025-12-19	59.5	0.02	PUT	0	2406	112.56	FALSE	0	0
2025-12-19	60	0.01	PUT	0	22865	111.82	FALSE	0	0
2025-12-19	60.5	0.04	PUT	0	761	111.08	FALSE	0	0
2025-12-19	61	0.08	PUT	0	1190	110.35	FALSE	0	0
2025-12-19	61.5	0.05	PUT	0	2824	111.86	FALSE	0	0
2025-12-19	62	0.01	PUT	0	3113	113.03	FALSE	0	0
2025-12-19	62.5	0.03	PUT	0	3027	112.29	FALSE	0	0
2025-12-19	63	0.04	PUT	0	1049	111.56	FALSE	0	0
2025-12-19	63.5	0.08	PUT	0	9193	110.84	FALSE	0	0
2025-12-19	64	0.03	PUT	0	16291	110.12	FALSE	0	0
2025-12-19	64.5	0.09	PUT	0	883	109.41	FALSE	0	0
2025-12-19	65	0.03	PUT	0	7730	108.7	FALSE	0	0
2025-12-19	65.5	0.04	PUT	0	581	108	FALSE	0	0
2025-12-19	66	0.03	PUT	0	3316	107.3	FALSE	0	0
2025-12-19	66.5	0.05	PUT	0	506	106.61	FALSE	0	0
2025-12-19	67	0.03	PUT	2	3165	105.93	FALSE	0.02	2
2025-12-19	67.5	0.02	PUT	0	1425	108.21	FALSE	0	0
2025-12-19	68	0.03	PUT	0	2481	107.52	FALSE	0	0
2025-12-19	68.5	0.04	PUT	0	1883	106.83	FALSE	0	0
2025-12-19	69	0.03	PUT	0	1582	106.15	FALSE	0	0
2025-12-19	69.5	0.04	PUT	0	1329	105.47	FALSE	0	0
2025-12-19	70	0.04	PUT	3	17003	104.8	FALSE	0.01	0.33
2025-12-19	70.5	0.03	PUT	0	3454	104.13	FALSE	0	0
2025-12-19	71	0.03	PUT	7	1875	100.63	FALSE	0	0
2025-12-19	72	0.12	PUT	0	3563	104.48	FALSE	0	0
2025-12-19	73	0.05	PUT	0	1343	103.16	FALSE	0	0
2025-12-19	74	0.04	PUT	0	1015	102.87	FALSE	0	0
2025-12-19	75	0.07	PUT	1	7245	104.22	FALSE	0.03	0.75
2025-12-19	76	0.06	PUT	0	953	101.22	FALSE	0	0
2025-12-19	77	0.05	PUT	0	1745	99.95	FALSE	0	0
2025-12-19	78	0.04	PUT	0	2186	98.69	FALSE	0	0
2025-12-19	79	0.05	PUT	0	4682	99.08	FALSE	0	0
2025-12-19	80	0.08	PUT	69	18179	99.29	FALSE	0.03	0.6
2025-12-19	81	0.07	PUT	0	1993	97.35	FALSE	0	0
2025-12-19	82	0.07	PUT	0	1231	96.82	FALSE	0	0
2025-12-19	83	0.07	PUT	0	1714	95.61	FALSE	0	0
2025-12-19	84	0.05	PUT	0	1008	95.68	FALSE	0	0
2025-12-19	85	0.09	PUT	1	13308	94.48	FALSE	0.02	0.29
2025-12-19	86	0.09	PUT	30	3439	93.29	FALSE	0.09	0
2025-12-19	88	0.1	PUT	2	7646	92.08	FALSE	0.1	0
2025-12-19	90	0.12	PUT	2	27221	91.75	FALSE	0.02	0.2
2025-12-19	92	0.1	PUT	20	4603	89.46	FALSE	0.01	0.11
2025-12-19	93	0.12	PUT	0	2243	89.2	FALSE	0	0
2025-12-19	94	0.13	PUT	2	3432	88.07	FALSE	0.02	0.18
2025-12-19	95	0.14	PUT	2	11043	87.77	FALSE	0.01	0.08
2025-12-19	96	0.16	PUT	0	2533	87.04	FALSE	0	0
2025-12-19	97	0.16	PUT	2	2247	87.02	FALSE	0.05	0.45
2025-12-19	98	0.16	PUT	2	2908	85.91	FALSE	0.16	0
2025-12-19	99	0.16	PUT	1	5757	84.82	FALSE	0.02	0.14
2025-12-19	100	0.18	PUT	196	71139	85.04	FALSE	0.02	0.13
2025-12-19	101	0.17	PUT	0	5507	83.95	FALSE	0	0
2025-12-19	102	0.13	PUT	0	3529	82.87	FALSE	0	0
2025-12-19	103	0.18	PUT	36	2371	81.8	FALSE	0.18	0
2025-12-19	104	0.18	PUT	0	2611	81.9	FALSE	0	0
2025-12-19	105	0.21	PUT	1	15841	81.38	FALSE	0.02	0.11
2025-12-19	106	0.21	PUT	1	2604	80.32	FALSE	0.03	0.17
2025-12-19	107	0.17	PUT	0	4666	79.79	FALSE	0	0
2025-12-19	108	0.23	PUT	1	5493	79.23	FALSE	0.23	0
2025-12-19	109	0.25	PUT	0	3876	78.67	FALSE	0	0
2025-12-19	110	0.25	PUT	1	41027	78.08	FALSE	0.04	0.19
2025-12-19	111	0.25	PUT	10	2898	77.05	FALSE	0.03	0.14
2025-12-19	112	0.25	PUT	21	5866	76.03	FALSE	0	0
2025-12-19	113	0.27	PUT	30	1720	75.86	FALSE	0.05	0.23
2025-12-19	114	0.29	PUT	40	2042	75.64	FALSE	0.02	0.07
2025-12-19	115	0.3	PUT	58	12535	75	FALSE	0.05	0.2
2025-12-19	116	0.31	PUT	25	5886	74.36	FALSE	0.05	0.19
2025-12-19	117	0.32	PUT	67	3870	73.7	FALSE	0.06	0.23
2025-12-19	118	0.34	PUT	120	3876	73.39	FALSE	0.09	0.36
2025-12-19	119	0.3	PUT	0	4160	72.38	FALSE	0	0
2025-12-19	120	0.35	PUT	133	36466	71.71	FALSE	0.01	0.03
2025-12-19	121	0.37	PUT	2	5022	71.34	FALSE	0.09	0.32
2025-12-19	122	0.36	PUT	0	2658	70.35	FALSE	0	0
2025-12-19	123	0.39	PUT	16	3944	69.95	FALSE	0	0
2025-12-19	124	0.42	PUT	139	4205	69.81	FALSE	0.02	0.05
2025-12-19	125	0.41	PUT	130	31860	68.55	FALSE	0.01	0.03
2025-12-19	126	0.43	PUT	48	3208	68.11	FALSE	0.09	0.26
2025-12-19	127	0.42	PUT	20	4207	67.52	FALSE	0.02	0.05
2025-12-19	128	0.47	PUT	3	4430	67.17	FALSE	0.1	0.27
2025-12-19	129	0.46	PUT	137	4500	65.95	FALSE	0.46	0
2025-12-19	130	0.51	PUT	203	34347	66.16	FALSE	0.04	0.09
2025-12-19	132	0.52	PUT	4	4471	64.44	FALSE	0	0
2025-12-19	134	0.54	PUT	3	4532	62.94	FALSE	-0.01	-0.02
2025-12-19	135	0.58	PUT	68	14398	62.8	FALSE	0.02	0.04
2025-12-19	136	0.6	PUT	29	13849	62.22	FALSE	0.06	0.11
2025-12-19	138	0.68	PUT	511	9422	60.96	FALSE	0.05	0.08
2025-12-19	140	0.69	PUT	189	32598	60.01	FALSE	0.02	0.03
2025-12-19	142	0.78	PUT	12	6749	58.83	FALSE	0.11	0.16
2025-12-19	144	0.77	PUT	20	3581	57.84	FALSE	-0.02	-0.03
2025-12-19	145	0.87	PUT	952	21429	57.4	FALSE	0.06	0.07
2025-12-19	146	0.9	PUT	809	11153	56.79	FALSE	0.04	0.05
2025-12-19	148	0.98	PUT	134	3189	55.82	FALSE	0.1	0.11
2025-12-19	150	1.01	PUT	523	32652	54.97	FALSE	0	0
2025-12-19	152	1.07	PUT	654	7287	54.03	FALSE	-0.03	-0.03
2025-12-19	154	1.28	PUT	81	4909	53.24	FALSE	0.08	0.07
2025-12-19	155	1.25	PUT	312	19762	52.78	FALSE	-0.03	-0.02
2025-12-19	156	1.42	PUT	19	5122	52.46	FALSE	0.11	0.08
2025-12-19	158	1.4	PUT	28	5616	51.72	FALSE	-0.05	-0.03
2025-12-19	160	1.63	PUT	18272	39307	51.11	FALSE	0.02	0.01
2025-12-19	162	1.82	PUT	409	4181	50.45	FALSE	0.07	0.04
2025-12-19	164	2.04	PUT	139	7715	49.84	FALSE	0.18	0.1
2025-12-19	165	2.06	PUT	836	23709	49.62	FALSE	0.06	0.03
2025-12-19	166	2.27	PUT	21	3693	49.36	FALSE	0.23	0.11
2025-12-19	167	2.33	PUT	47	4069	49.06	FALSE	0.05	0.02
2025-12-19	168	2.52	PUT	52	3230	48.87	FALSE	0.24	0.11
2025-12-19	169	2.59	PUT	64	4918	48.61	FALSE	0.2	0.08
2025-12-19	170	2.67	PUT	1431	21428	48.37	FALSE	0.03	0.01
2025-12-19	171	2.9	PUT	126	5107	48.19	FALSE	0.07	0.02
2025-12-19	172	3.05	PUT	104	3598	48	FALSE	0.2	0.07
2025-12-19	173	3.22	PUT	85	2818	47.88	FALSE	0.18	0.06
2025-12-19	174	3.5	PUT	246	10959	47.59	FALSE	0.25	0.08
2025-12-19	175	3.53	PUT	874	20310	47.39	FALSE	0.11	0.03
2025-12-19	176	3.75	PUT	28	4311	47.16	FALSE	0.14	0.04
2025-12-19	177	4.05	PUT	49	3945	47.02	FALSE	0.3	0.08
2025-12-19	178	4.2	PUT	486	3771	46.83	FALSE	0.3	0.08
2025-12-19	179	4.35	PUT	1525	2467	47.08	FALSE	0.18	0.04
2025-12-19	180	4.5	PUT	2610	31824	46.58	FALSE	0.11	0.03
2025-12-19	181	4.75	PUT	146	1395	46.51	FALSE	0.12	0.03
2025-12-19	182	5	PUT	88	3204	46.39	FALSE	0.32	0.07
2025-12-19	183	5.45	PUT	333	2749	46.23	FALSE	0.32	0.06
2025-12-19	184	5.65	PUT	86	2820	46.04	FALSE	0.52	0.1
2025-12-19	185	5.77	PUT	641	18318	45.88	FALSE	0.2	0.04
2025-12-19	186	6.2	PUT	43	1450	45.83	FALSE	0.35	0.06
2025-12-19	187	6.45	PUT	54	1010	46.02	FALSE	0.4	0.07
2025-12-19	188	6.9	PUT	68	1612	45.67	FALSE	0.45	0.07
2025-12-19	189	7.3	PUT	176	1718	45.47	FALSE	0.45	0.07
2025-12-19	190	7.45	PUT	1322	9805	45.43	FALSE	0.45	0.06
2025-12-19	191	8	PUT	81	1391	45.34	FALSE	0.65	0.09
2025-12-19	192	8.38	PUT	185	1069	45.21	FALSE	0.63	0.08
2025-12-19	193	8.86	PUT	98	703	45.13	FALSE	0.66	0.08
2025-12-19	194	9.18	PUT	90	598	45.01	FALSE	0.82	0.1
2025-12-19	195	9.3	PUT	2563	9313	44.86	FALSE	0.55	0.06
2025-12-19	200	11.35	PUT	6318	8961	44.5	FALSE	0.75	0.07
2025-12-19	205	13.88	PUT	691	5975	44.34	TRUE	0.88	0.07
2025-12-19	210	16.8	PUT	612	3148	43.83	TRUE	1.26	0.08
2025-12-19	212	18.6	PUT	139	494	43.72	TRUE	1.95	0.12
2025-12-19	213	17.95	PUT	405	341	43.61	TRUE	0.6	0.03
2025-12-19	214	18.8	PUT	7	132	43.63	TRUE	0.1	0.01
2025-12-19	215	19.97	PUT	60	1639	43.62	TRUE	1.8	0.1
2025-12-19	216	20.6	PUT	43	162	43.56	TRUE	0.55	0.03
2025-12-19	217	21.6	PUT	25	313	43.47	TRUE	0.95	0.05
2025-12-19	218	21.2	PUT	29	317	43.43	TRUE	-0.2	-0.01
2025-12-19	219	22.45	PUT	50	214	43.71	TRUE	1.55	0.07
2025-12-19	220	23.3	PUT	160	844	43.41	TRUE	1.7	0.08
2025-12-19	221	23.9	PUT	8	253	43.81	TRUE	0.4	0.02
2025-12-19	222	24.55	PUT	32	115	43.53	TRUE	1.95	0.09
2025-12-19	223	25.65	PUT	30	157	43.21	TRUE	2.1	0.09
2025-12-19	224	26.4	PUT	53	224	43.32	TRUE	2	0.08
2025-12-19	225	26.6	PUT	84	1127	42.81	TRUE	1.55	0.06
2025-12-19	226	27.15	PUT	42	1387	43.04	TRUE	0.2	0.01
2025-12-19	227	28.2	PUT	33	270	43.05	TRUE	1.1	0.04
2025-12-19	228	28.5	PUT	37	259	43.12	TRUE	0.95	0.03
2025-12-19	230	30.2	PUT	24	134	43.28	TRUE	0.95	0.03
2025-12-19	235	35.15	PUT	42	348	43.14	TRUE	2.75	0.08
2025-12-19	240	38.73	PUT	11	647	41.71	TRUE	2.33	0.06
2025-12-19	245	44.2	PUT	1	59	43.21	TRUE	3.85	0.1
2025-12-19	250	48.16	PUT	8	187	44.56	TRUE	3	0.07
2025-12-19	255	49.4	PUT	0	7	43.48	TRUE	0	0
2025-12-19	260	54	PUT	0	5	43.41	TRUE	0	0
2025-12-19	265	54.6	PUT	0	10	42.76	TRUE	0	0
2025-12-19	270	60.15	PUT	0	3	0	TRUE	0	0
2025-12-19	275	67.08	PUT	0	10	0	TRUE	0	0
2025-12-19	280	69.05	PUT	0	2	50.79	TRUE	0	0
2025-12-19	285	0	PUT	0	74	0	TRUE	0	0
2025-12-19	290	87.71	PUT	225	0	0	TRUE	87.71	0
2025-12-19	295	0	PUT	0	137	0	TRUE	0	0
2025-12-19	300	107.33	PUT	0	0	59.47	TRUE	0	0
2025-12-19	305	0	PUT	0	296	0	TRUE	0	0
2025-12-19	310	115.92	PUT	0	0	63.53	TRUE	0	0
2025-12-19	315	0	PUT	0	256	0	TRUE	0	0
2025-12-19	320	117.7	PUT	225	0	0	TRUE	117.7	0
2025-12-19	325	0	PUT	0	1220	0	TRUE	0	0
2025-12-19	330	0	PUT	0	0	71.76	TRUE	0	0
2025-12-19	335	0	PUT	0	148	0	TRUE	0	0
2025-12-19	340	0	PUT	0	0	75.97	TRUE	0	0
2025-12-19	345	0	PUT	0	191	0	TRUE	0	0
2025-12-19	350	179.25	PUT	0	0	79.48	TRUE	0	0
2025-12-19	355	0	PUT	0	877	0	TRUE	0	0
2025-12-19	360	176.55	PUT	0	0	82.88	TRUE	0	0
2025-12-19	365	0	PUT	0	1132	0	TRUE	0	0
2025-12-19	370	176.02	PUT	0	0	86.17	TRUE	0	0
2025-12-19	375	0	PUT	0	482	0	TRUE	0	0
2025-12-19	380	185.59	PUT	0	0	89.36	TRUE	0	0
2025-12-19	385	0	PUT	0	123	0	TRUE	0	0
2025-12-19	390	183.35	PUT	1	1	0	TRUE	-0.65	-0
2025-12-19	395	0	PUT	0	63	0	TRUE	0	0
2025-12-19	400	193.37	PUT	1	0	0	TRUE	193.37	0
2025-12-19	410	0	PUT	0	0	98.39	TRUE	0	0
2025-12-19	415	0	PUT	0	150	0	TRUE	0	0
2025-12-19	420	0	PUT	0	0	101.24	TRUE	0	0
2025-12-19	425	0	PUT	0	1047	0	TRUE	0	0
2025-12-19	430	0	PUT	0	2002	0	TRUE	0	0
2025-12-19	435	0	PUT	0	78	0	TRUE	0	0
2025-12-19	440	0	PUT	0	135	0	TRUE	0	0
2025-12-19	445	0	PUT	0	167	0	TRUE	0	0
2025-12-19	450	0	PUT	0	1063	0	TRUE	0	0
2025-12-19	455	0	PUT	0	101	0	TRUE	0	0
2025-12-19	460	0	PUT	0	526	0	TRUE	0	0
2025-12-19	465	0	PUT	0	562	0	TRUE	0	0
2025-12-19	470	0	PUT	0	511	0	TRUE	0	0
2025-12-19	475	0	PUT	0	1495	0	TRUE	0	0
2025-12-19	480	0	PUT	0	1061	0	TRUE	0	0
2025-12-19	485	0	PUT	0	114	0	TRUE	0	0
2025-12-19	490	0	PUT	0	164	0	TRUE	0	0
2025-12-19	495	0	PUT	0	231	0	TRUE	0	0
2025-12-19	500	0	PUT	0	2434	0	TRUE	0	0
2025-12-19	505	0	PUT	0	180	0	TRUE	0	0
2025-12-19	510	0	PUT	0	285	0	TRUE	0	0
2025-12-19	515	0	PUT	0	799	0	TRUE	0	0
2025-12-19	520	0	PUT	0	171	0	TRUE	0	0
2025-12-19	525	0	PUT	0	239	0	TRUE	0	0
2025-12-19	530	0	PUT	0	204	0	TRUE	0	0
2025-12-19	535	0	PUT	0	326	0	TRUE	0	0
2025-12-19	540	0	PUT	0	687	0	TRUE	0	0
2025-12-19	545	0	PUT	0	219	0	TRUE	0	0
2025-12-19	550	0	PUT	0	1148	0	TRUE	0	0
2025-12-19	555	0	PUT	0	172	0	TRUE	0	0
2025-12-19	560	0	PUT	0	1089	0	TRUE	0	0
2025-12-19	565	0	PUT	0	166	0	TRUE	0	0
2025-12-19	570	0	PUT	0	222	0	TRUE	0	0
2025-12-19	575	0	PUT	0	863	0	TRUE	0	0
2025-12-19	580	0	PUT	0	171	0	TRUE	0	0
2025-12-19	585	0	PUT	0	876	0	TRUE	0	0
2025-12-19	590	0	PUT	0	81	0	TRUE	0	0
2025-12-19	595	0	PUT	0	82	0	TRUE	0	0
2025-12-19	600	0	PUT	0	3129	0	TRUE	0	0
2025-12-19	605	0	PUT	0	66	0	TRUE	0	0
2025-12-19	610	0	PUT	0	144	0	TRUE	0	0
2025-12-19	615	0	PUT	0	290	0	TRUE	0	0
2025-12-19	620	0	PUT	0	327	0	TRUE	0	0
2025-12-19	625	0	PUT	0	135	0	TRUE	0	0
2025-12-19	630	0	PUT	0	80	0	TRUE	0	0
2025-12-19	635	0	PUT	0	918	0	TRUE	0	0
2025-12-19	640	0	PUT	0	1242	0	TRUE	0	0
2025-12-19	645	0	PUT	0	33	0	TRUE	0	0
2025-12-19	650	0	PUT	0	922	0	TRUE	0	0
2025-12-19	655	0	PUT	0	31	0	TRUE	0	0
2025-12-19	660	0	PUT	0	336	0	TRUE	0	0
2025-12-19	665	0	PUT	0	12	0	TRUE	0	0
2025-12-19	670	0	PUT	0	526	0	TRUE	0	0
2025-12-19	675	0	PUT	0	34	0	TRUE	0	0
2025-12-19	680	0	PUT	0	79	0	TRUE	0	0
2025-12-19	685	0	PUT	0	30	0	TRUE	0	0
2025-12-19	690	0	PUT	0	46	0	TRUE	0	0
2025-12-19	695	0	PUT	0	29	0	TRUE	0	0
2025-12-19	700	0	PUT	0	1148	0	TRUE	0	0
2025-12-19	705	0	PUT	0	272	0	TRUE	0	0
2025-12-19	710	0	PUT	0	107	0	TRUE	0	0
2025-12-19	720	0	PUT	0	301	0	TRUE	0	0
2025-12-19	730	0	PUT	0	69	0	TRUE	0	0
2025-12-19	740	0	PUT	0	41	0	TRUE	0	0
2025-12-19	750	0	PUT	0	449	0	TRUE	0	0
2025-12-19	760	0	PUT	0	39	0	TRUE	0	0
2025-12-19	770	0	PUT	0	44	0	TRUE	0	0
2025-12-19	780	0	PUT	0	86	0	TRUE	0	0
2025-12-19	790	0	PUT	0	96	0	TRUE	0	0
2025-12-19	800	0	PUT	0	311	0	TRUE	0	0
2025-12-19	810	0	PUT	0	68	0	TRUE	0	0
2025-12-19	820	0	PUT	0	79	0	TRUE	0	0
2025-12-19	830	0	PUT	0	134	0	TRUE	0	0
2025-12-19	840	0	PUT	0	51	0	TRUE	0	0
2025-12-19	850	0	PUT	0	557	0	TRUE	0	0
2025-12-19	860	0	PUT	0	43	0	TRUE	0	0
2025-12-19	880	0	PUT	0	131	0	TRUE	0	0
2025-12-19	900	0	PUT	0	359	0	TRUE	0	0
2025-12-19	920	0	PUT	0	287	0	TRUE	0	0
2025-12-19	930	0	PUT	0	28	0	TRUE	0	0
2025-12-19	940	0	PUT	0	53	0	TRUE	0	0
2025-12-19	950	0	PUT	0	133	0	TRUE	0	0
2025-12-19	960	0	PUT	0	101	0	TRUE	0	0
2025-12-19	970	0	PUT	0	32	0	TRUE	0	0
2025-12-19	980	0	PUT	0	57	0	TRUE	0	0
2025-12-19	990	0	PUT	0	116	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	465	0	TRUE	0	0
2025-12-19	1010	0	PUT	0	47	0	TRUE	0	0
2025-12-19	1020	0	PUT	0	151	0	TRUE	0	0
2025-12-19	1030	0	PUT	0	16	0	TRUE	0	0
2025-12-19	1040	0	PUT	0	43	0	TRUE	0	0
2025-12-19	1050	0	PUT	0	45	0	TRUE	0	0
2025-12-19	1060	0	PUT	0	23	0	TRUE	0	0
2025-12-19	1070	0	PUT	0	15	0	TRUE	0	0
2025-12-19	1080	0	PUT	0	124	0	TRUE	0	0
2025-12-19	1090	0	PUT	0	24	0	TRUE	0	0
2025-12-19	1100	0	PUT	0	60	0	TRUE	0	0
2025-12-19	1110	0	PUT	0	125	0	TRUE	0	0
2025-12-19	1120	0	PUT	0	27	0	TRUE	0	0
2025-12-19	1130	0	PUT	0	23	0	TRUE	0	0
2025-12-19	1140	0	PUT	0	30	0	TRUE	0	0
2025-12-19	1150	0	PUT	0	20	0	TRUE	0	0
2025-12-19	1160	0	PUT	0	28	0	TRUE	0	0
2025-12-19	1170	0	PUT	0	25	0	TRUE	0	0
2025-12-19	1180	0	PUT	0	41	0	TRUE	0	0
2025-12-19	1190	0	PUT	0	9	0	TRUE	0	0
2025-12-19	1200	0	PUT	0	94	0	TRUE	0	0
2025-12-19	1210	0	PUT	0	55	0	TRUE	0	0
2025-12-19	1220	0	PUT	0	58	0	TRUE	0	0
2025-12-19	1230	0	PUT	0	51	0	TRUE	0	0
2025-12-19	1240	0	PUT	0	162	0	TRUE	0	0
2025-12-19	1250	0	PUT	0	107	0	TRUE	0	0
2025-12-19	1260	0	PUT	0	232	0	TRUE	0	0
2025-12-19	1270	0	PUT	0	197	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	40	0	TRUE	0	0
2025-12-19	1290	0	PUT	0	33	0	TRUE	0	0
2025-12-19	1300	0	PUT	0	13	0	TRUE	0	0
2025-12-19	1320	0	PUT	0	10	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	14	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	16	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	9	0	TRUE	0	0
2025-12-19	1400	0	PUT	0	3	0	TRUE	0	0
2025-12-19	1420	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1460	0	PUT	0	15	0	TRUE	0	0
2025-12-19	1480	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1520	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1560	0	PUT	0	4	0	TRUE	0	0
2025-12-19	1580	0	PUT	0	12	0	TRUE	0	0
2025-12-19	1600	0	PUT	0	38	0	TRUE	0	0
2025-12-19	1620	0	PUT	0	5	0	TRUE	0	0
2025-12-19	1640	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1660	0	PUT	0	1	0	TRUE	0	0
2025-12-19	1670	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1690	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1710	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1720	0	PUT	0	2	0	TRUE	0	0
2025-12-19	1730	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1740	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1750	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1760	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1770	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1780	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1790	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1800	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1810	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1820	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1830	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1840	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1850	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1860	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1870	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1880	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1890	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1900	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1910	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1920	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1930	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1940	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1950	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2000	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2050	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2120	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2140	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2150	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2160	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2170	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2180	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2190	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2210	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2220	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2230	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2350	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2450	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	0.5	203.11	CALL	4	62498	622.23	TRUE	-6.47	-0.03
2026-01-16	1	202.84	CALL	1612	14738	1223.45	TRUE	-3.25	-0.02
2026-01-16	1.5	193.52	CALL	0	1611	433.28	TRUE	0	0
2026-01-16	2	200.9	CALL	17	16083	269.14	TRUE	-3	-0.01
2026-01-16	2.5	187.37	CALL	0	663	390.9	TRUE	0	0
2026-01-16	3	178.6	CALL	0	2070	451.01	TRUE	0	0
2026-01-16	3.5	189.4	CALL	0	5	428.26	TRUE	0	0
2026-01-16	4	173.4	CALL	0	50	409.16	TRUE	0	0
2026-01-16	4.5	173.28	CALL	0	1	398.76	TRUE	0	0
2026-01-16	5	201.6	CALL	0	898	0	TRUE	0	0
2026-01-16	5.5	172.51	CALL	0	171	365.55	TRUE	0	0
2026-01-16	6	179.8	CALL	0	471	359.43	TRUE	0	0
2026-01-16	7	176	CALL	0	312	343.95	TRUE	0	0
2026-01-16	8	180.11	CALL	0	136	326.49	TRUE	0	0
2026-01-16	9	192.95	CALL	0	214	311.35	TRUE	0	0
2026-01-16	10	197.77	CALL	0	15587	288.94	TRUE	0	0
2026-01-16	11	166.1	CALL	0	36	290.01	TRUE	0	0
2026-01-16	12	169.48	CALL	0	157	282.79	TRUE	0	0
2026-01-16	13	178.28	CALL	0	208	272.75	TRUE	0	0
2026-01-16	14	141.65	CALL	0	292	263.52	TRUE	0	0
2026-01-16	15	186.49	CALL	0	846	254.97	TRUE	0	0
2026-01-16	16	166.89	CALL	0	1463	250.3	TRUE	0	0
2026-01-16	17	158.43	CALL	0	470	242.82	TRUE	0	0
2026-01-16	18	170	CALL	0	561	238.83	TRUE	0	0
2026-01-16	19	158.16	CALL	0	367	204.51	TRUE	0	0
2026-01-16	20	184.05	CALL	2	1216	279.21	TRUE	-3.63	-0.02
2026-01-16	21	157.34	CALL	0	551	191.46	TRUE	0	0
2026-01-16	22	177.55	CALL	0	471	217.01	TRUE	0	0
2026-01-16	23	160.1	CALL	0	474	214.21	TRUE	0	0
2026-01-16	24	157.25	CALL	0	1080	185.02	TRUE	0	0
2026-01-16	25	158.15	CALL	0	1130	192.16	TRUE	0	0
2026-01-16	26	177.4	CALL	0	196	174.44	TRUE	0	0
2026-01-16	27	158.8	CALL	0	816	197.04	TRUE	0	0
2026-01-16	28	152.65	CALL	0	147	194.94	TRUE	0	0
2026-01-16	29	153.38	CALL	0	226	169.49	TRUE	0	0
2026-01-16	30	173.1	CALL	6	2797	196.58	TRUE	-3.4	-0.02
2026-01-16	31	173.13	CALL	5	263	223.24	TRUE	173.13	0
2026-01-16	31.5	149.9	CALL	0	220	158.4	TRUE	0	0
2026-01-16	32	150.95	CALL	0	191	180.8	TRUE	0	0
2026-01-16	32.5	150	CALL	0	769	181	TRUE	0	0
2026-01-16	33	148.6	CALL	0	452	179.13	TRUE	0	0
2026-01-16	33.5	149.1	CALL	0	140	177.29	TRUE	0	0
2026-01-16	34	148.8	CALL	0	232	175.47	TRUE	0	0
2026-01-16	34.5	148.3	CALL	0	253	173.68	TRUE	0	0
2026-01-16	35	158.8	CALL	0	1222	171.92	TRUE	0	0
2026-01-16	35.5	147.5	CALL	0	220	150.8	TRUE	0	0
2026-01-16	36	168.42	CALL	20	848	214.08	TRUE	-6.83	-0.04
2026-01-16	36.5	146.45	CALL	0	102	147	TRUE	0	0
2026-01-16	37	167	CALL	2	598	194.76	TRUE	167	0
2026-01-16	37.5	145.5	CALL	0	339	147.24	TRUE	0	0
2026-01-16	38	140.43	CALL	0	699	165.75	TRUE	0	0
2026-01-16	38.5	0	CALL	0	335	164.14	TRUE	0	0
2026-01-16	39	168.47	CALL	0	656	151.5	TRUE	0	0
2026-01-16	39.5	130.46	CALL	0	450	161	TRUE	0	0
2026-01-16	40	167.49	CALL	0	6846	172.02	TRUE	0	0
2026-01-16	40.5	143.53	CALL	0	1096	140.45	TRUE	0	0
2026-01-16	41	139.63	CALL	0	2014	166.21	TRUE	0	0
2026-01-16	41.5	139.9	CALL	0	1263	140.53	TRUE	0	0
2026-01-16	42	165.53	CALL	0	3131	163.25	TRUE	0	0
2026-01-16	42.5	150.2	CALL	0	2037	140.43	TRUE	0	0
2026-01-16	43	149	CALL	0	3011	154.14	TRUE	0	0
2026-01-16	43.5	143.2	CALL	0	2663	152.72	TRUE	0	0
2026-01-16	44	158.2	CALL	0	1537	151.32	TRUE	0	0
2026-01-16	44.5	138.45	CALL	0	1421	134.33	TRUE	0	0
2026-01-16	45	158	CALL	10	8067	156.2	TRUE	-4.58	-0.03
2026-01-16	45.5	139.95	CALL	0	1046	134.3	TRUE	0	0
2026-01-16	46	148.32	CALL	0	2183	149.12	TRUE	0	0
2026-01-16	46.5	147.5	CALL	0	713	147.8	TRUE	0	0
2026-01-16	47	146.82	CALL	0	1098	146.48	TRUE	0	0
2026-01-16	47.5	140.43	CALL	0	1022	145.18	TRUE	0	0
2026-01-16	48	130.88	CALL	0	8064	143.9	TRUE	0	0
2026-01-16	48.5	140.89	CALL	0	8406	142.62	TRUE	0	0
2026-01-16	49	132.6	CALL	0	729	142.9	TRUE	0	0
2026-01-16	49.5	132.75	CALL	0	10220	128.48	TRUE	0	0
2026-01-16	50	153.15	CALL	9	30066	141.88	TRUE	-4.85	-0.03
2026-01-16	50.5	157.97	CALL	0	10810	147.15	TRUE	0	0
2026-01-16	51	132.47	CALL	0	556	126.98	TRUE	0	0
2026-01-16	51.5	131.45	CALL	0	361	125.71	TRUE	0	0
2026-01-16	52	129.44	CALL	0	1505	124.45	TRUE	0	0
2026-01-16	52.5	147.85	CALL	0	770	123.19	TRUE	0	0
2026-01-16	53	124.21	CALL	0	1024	121.94	TRUE	0	0
2026-01-16	53.5	145.15	CALL	0	1668	123.01	TRUE	0	0
2026-01-16	54	128.05	CALL	0	659	121.8	TRUE	0	0
2026-01-16	54.5	130	CALL	0	1307	122.74	TRUE	0	0
2026-01-16	55	155.53	CALL	0	8978	134.24	TRUE	0	0
2026-01-16	55.5	116.98	CALL	0	955	134.38	TRUE	0	0
2026-01-16	56	132.2	CALL	0	3357	132.03	TRUE	0	0
2026-01-16	56.5	147.8	CALL	2	164	151.5	TRUE	147.8	0
2026-01-16	57	129.5	CALL	0	859	132.31	TRUE	0	0
2026-01-16	57.5	128	CALL	0	427	115.78	TRUE	0	0
2026-01-16	58	128.35	CALL	0	3429	0	TRUE	0	0
2026-01-16	58.5	132.2	CALL	0	457	127.92	TRUE	0	0
2026-01-16	59	130	CALL	0	450	126.88	TRUE	0	0
2026-01-16	59.5	124.7	CALL	0	873	115.38	TRUE	0	0
2026-01-16	60	144.6	CALL	210	7779	151.77	TRUE	-3.08	-0.02
2026-01-16	60.5	125.11	CALL	0	548	113.23	TRUE	0	0
2026-01-16	61	147.42	CALL	0	1159	112.16	TRUE	0	0
2026-01-16	62	145.72	CALL	0	2397	128.38	TRUE	0	0
2026-01-16	63	120.25	CALL	0	1614	121.2	TRUE	0	0
2026-01-16	64	148.02	CALL	0	3650	111.25	TRUE	0	0
2026-01-16	65	135.23	CALL	0	4410	123.53	TRUE	0	0
2026-01-16	66	125	CALL	0	1383	107.34	TRUE	0	0
2026-01-16	67	113.7	CALL	0	2169	114.76	TRUE	0	0
2026-01-16	68	141.51	CALL	0	8521	128.21	TRUE	0	0
2026-01-16	69	136.05	CALL	5	6148	143.03	TRUE	-6.8	-0.05
2026-01-16	70	134.46	CALL	2	10350	128.69	TRUE	-3.58	-0.03
2026-01-16	71	109.89	CALL	0	5278	102.62	TRUE	0	0
2026-01-16	72	110.66	CALL	0	2389	120.42	TRUE	0	0
2026-01-16	73	135.09	CALL	0	5843	119.38	TRUE	0	0
2026-01-16	74	108.05	CALL	0	1356	107.63	TRUE	0	0
2026-01-16	75	132.67	CALL	0	4279	99.66	TRUE	0	0
2026-01-16	76	105.41	CALL	0	1562	105.28	TRUE	0	0
2026-01-16	77	106.2	CALL	0	4728	104.55	TRUE	0	0
2026-01-16	78	131.9	CALL	0	2832	106.99	TRUE	0	0
2026-01-16	79	132.5	CALL	0	1656	94.37	TRUE	0	0
2026-01-16	80	123.9	CALL	22	35097	95.06	TRUE	-3.48	-0.03
2026-01-16	81	123.65	CALL	10	13411	114.47	TRUE	123.65	0
2026-01-16	82	123.54	CALL	1	2073	99.33	TRUE	123.54	0
2026-01-16	83	117	CALL	0	2547	102.85	TRUE	0	0
2026-01-16	84	109.45	CALL	0	3753	91.08	TRUE	0	0
2026-01-16	85	119	CALL	1	3076	91.53	TRUE	119	0
2026-01-16	86	98.05	CALL	0	5020	94.27	TRUE	0	0
2026-01-16	87	121.7	CALL	0	3206	88.66	TRUE	0	0
2026-01-16	88	119	CALL	0	4735	96.29	TRUE	0	0
2026-01-16	89	110.89	CALL	0	1403	85.86	TRUE	0	0
2026-01-16	90	118.05	CALL	0	12444	87.91	TRUE	0	0
2026-01-16	91	112.7	CALL	20	1520	61.08	TRUE	-3.14	-0.03
2026-01-16	92	111.36	CALL	0	8656	95.4	TRUE	0	0
2026-01-16	93	110.37	CALL	0	2144	90.71	TRUE	0	0
2026-01-16	94	96.35	CALL	0	4710	90.56	TRUE	0	0
2026-01-16	95	108.83	CALL	20	4726	69.07	TRUE	-4.32	-0.04
2026-01-16	96	108.96	CALL	1	2831	98.43	TRUE	-7.54	-0.06
2026-01-16	97	83.45	CALL	0	1588	80.26	TRUE	0	0
2026-01-16	98	88.45	CALL	0	2726	86.52	TRUE	0	0
2026-01-16	99	113	CALL	0	3159	81.2	TRUE	0	0
2026-01-16	100	104	CALL	434	86736	71.29	TRUE	-5	-0.05
2026-01-16	101	104.2	CALL	1	3021	82.26	TRUE	-6.79	-0.06
2026-01-16	102	102.83	CALL	2	2657	88.61	TRUE	-2.97	-0.03
2026-01-16	103	106.4	CALL	0	2904	80.38	TRUE	0	0
2026-01-16	104	102	CALL	1	2480	76.39	TRUE	-5.8	-0.05
2026-01-16	105	99.14	CALL	6	8121	70.2	TRUE	-2.97	-0.03
2026-01-16	106	102.14	CALL	0	1206	77.88	TRUE	0	0
2026-01-16	107	98.16	CALL	10	1717	76.21	TRUE	-4.82	-0.05
2026-01-16	108	100.62	CALL	0	1382	75.07	TRUE	0	0
2026-01-16	109	102.2	CALL	0	5213	73.42	TRUE	0	0
2026-01-16	110	94	CALL	27	19931	58.92	TRUE	-4	-0.04
2026-01-16	111	92.85	CALL	2	3528	73.63	TRUE	-8.9	-0.09
2026-01-16	112	97.68	CALL	0	2015	71.58	TRUE	0	0
2026-01-16	113	95.28	CALL	0	2210	70.49	TRUE	0	0
2026-01-16	114	85.76	CALL	0	4253	70.34	TRUE	0	0
2026-01-16	115	89.6	CALL	13	18128	69.71	TRUE	-2.51	-0.03
2026-01-16	116	87.85	CALL	3	2164	72.33	TRUE	-4.3	-0.05
2026-01-16	117	87.8	CALL	1	4714	70.88	TRUE	87.8	0
2026-01-16	118	86.45	CALL	1	4739	63.68	TRUE	-4.08	-0.05
2026-01-16	119	85.28	CALL	2	1596	58.76	TRUE	85.28	0
2026-01-16	120	84.5	CALL	74	54777	62.61	TRUE	-2.53	-0.03
2026-01-16	121	83.6	CALL	14	3083	63.43	TRUE	-4.26	-0.05
2026-01-16	122	82.6	CALL	5	2231	62.42	TRUE	-7.65	-0.08
2026-01-16	123	81	CALL	9	2974	64.99	TRUE	-9.28	-0.1
2026-01-16	124	80.7	CALL	13	3041	62.07	TRUE	-4.3	-0.05
2026-01-16	125	79.8	CALL	16	19868	62.61	TRUE	-5.05	-0.06
2026-01-16	126	77.85	CALL	15	3921	64.37	TRUE	-5.22	-0.06
2026-01-16	127	76.86	CALL	19	2602	63.69	TRUE	-4.99	-0.06
2026-01-16	128	77.9	CALL	9	2881	62.69	TRUE	-2.85	-0.04
2026-01-16	129	75.55	CALL	11	2953	54.67	TRUE	-4.97	-0.06
2026-01-16	130	74.85	CALL	27	28917	58.42	TRUE	-4.75	-0.06
2026-01-16	132	73	CALL	3	6006	58.47	TRUE	-3	-0.04
2026-01-16	134	71.23	CALL	10	4459	59.25	TRUE	-5.58	-0.07
2026-01-16	135	70.5	CALL	200	18567	61.09	TRUE	-4.05	-0.05
2026-01-16	136	69.25	CALL	36	4593	57.55	TRUE	-4.48	-0.06
2026-01-16	138	66.92	CALL	4	5362	58.9	TRUE	-4.78	-0.07
2026-01-16	140	65.47	CALL	33	65087	56	TRUE	-4.33	-0.06
2026-01-16	142	64.53	CALL	2	3432	56.43	TRUE	-3.72	-0.05
2026-01-16	144	62.08	CALL	50	6324	57.42	TRUE	-2.42	-0.04
2026-01-16	145	60.33	CALL	132	20305	55.64	TRUE	-4.55	-0.07
2026-01-16	146	59.4	CALL	32	3977	55.28	TRUE	-4.52	-0.07
2026-01-16	148	58	CALL	205	9715	53.02	TRUE	-3.9	-0.06
2026-01-16	150	55.84	CALL	624	40773	53.32	TRUE	-4.51	-0.07
2026-01-16	152	54.65	CALL	17	11244	53.76	TRUE	-4.35	-0.07
2026-01-16	154	53.7	CALL	6	2798	51.86	TRUE	-3.45	-0.06
2026-01-16	155	51.36	CALL	22	8440	51.99	TRUE	-4.69	-0.08
2026-01-16	156	50.45	CALL	8	8091	50.74	TRUE	-3.13	-0.06
2026-01-16	158	50.36	CALL	10	4359	46.74	TRUE	-2.72	-0.05
2026-01-16	160	46.75	CALL	968	44387	46.86	TRUE	-4.45	-0.09
2026-01-16	162	45.4	CALL	81	5027	49.83	TRUE	-4.1	-0.08
2026-01-16	164	43.4	CALL	15	3491	49.49	TRUE	-4.01	-0.08
2026-01-16	165	42.65	CALL	267	15574	49.1	TRUE	-4.3	-0.09
2026-01-16	166	42.85	CALL	3	1925	45.62	TRUE	-3.29	-0.07
2026-01-16	167	41.18	CALL	14	5616	48.73	TRUE	-2.17	-0.05
2026-01-16	168	40.36	CALL	16	3527	47.34	TRUE	-4.09	-0.09
2026-01-16	169	39.6	CALL	10	2694	47.41	TRUE	-2.4	-0.06
2026-01-16	170	38.6	CALL	512	35657	47.59	TRUE	-4.7	-0.11
2026-01-16	171	38.6	CALL	27	2075	49.54	TRUE	-3.35	-0.08
2026-01-16	172	37.24	CALL	16	3542	47.07	TRUE	-2.7	-0.07
2026-01-16	173	37.56	CALL	9	6528	47.87	TRUE	-2.69	-0.07
2026-01-16	174	35.51	CALL	30	2123	47.8	TRUE	-4	-0.1
2026-01-16	175	34.72	CALL	252	24748	45.89	TRUE	-4.12	-0.11
2026-01-16	176	33.97	CALL	33	4701	47.39	TRUE	-4.84	-0.12
2026-01-16	177	33.65	CALL	22	3901	47.24	TRUE	-3.51	-0.09
2026-01-16	178	33.48	CALL	40	5482	46.53	TRUE	-1.52	-0.04
2026-01-16	179	32.25	CALL	32	7493	46.43	TRUE	-2.35	-0.07
2026-01-16	180	31.25	CALL	3912	60978	46.12	TRUE	-3.95	-0.11
2026-01-16	181	30.39	CALL	221	5224	46.14	TRUE	-3.74	-0.11
2026-01-16	182	29.62	CALL	86	9246	46.04	TRUE	-3.81	-0.11
2026-01-16	183	29	CALL	27	5601	45.34	TRUE	-3.5	-0.11
2026-01-16	184	28.15	CALL	36	3561	45.76	TRUE	-3.98	-0.12
2026-01-16	185	27.81	CALL	607	19268	45.7	TRUE	-3.69	-0.12
2026-01-16	186	27.75	CALL	17	3906	45.54	TRUE	-3.15	-0.1
2026-01-16	187	26.53	CALL	20	4164	45.64	TRUE	-4.07	-0.13
2026-01-16	188	25.62	CALL	75	4496	45.21	TRUE	-3.82	-0.13
2026-01-16	189	24.69	CALL	43	2868	45.16	TRUE	-3.68	-0.13
2026-01-16	190	24.51	CALL	1761	26804	45.04	TRUE	-3.69	-0.13
2026-01-16	191	24.46	CALL	35	4105	44.91	TRUE	-2.98	-0.11
2026-01-16	192	23.25	CALL	208	2499	44.78	TRUE	-3.4	-0.13
2026-01-16	193	23.73	CALL	41	4440	45.85	TRUE	-2.48	-0.09
2026-01-16	194	22	CALL	195	7764	44.45	TRUE	-3.55	-0.14
2026-01-16	195	21.48	CALL	1042	13030	44.54	TRUE	-3.42	-0.14
2026-01-16	200	18.6	CALL	9125	71397	43.82	TRUE	-3.4	-0.15
2026-01-16	205	16.18	CALL	3301	28057	43.72	FALSE	-3.07	-0.16
2026-01-16	210	13.95	CALL	5274	32132	43.16	FALSE	-3.05	-0.18
2026-01-16	212	12.99	CALL	513	6124	43.05	FALSE	-2.96	-0.19
2026-01-16	213	12.5	CALL	575	1992	42.76	FALSE	-2.96	-0.19
2026-01-16	214	12.3	CALL	162	3676	43.23	FALSE	-2.8	-0.19
2026-01-16	215	11.85	CALL	1463	21225	43	FALSE	-2.95	-0.2
2026-01-16	216	11.5	CALL	57	3535	43.02	FALSE	-2.65	-0.19
2026-01-16	217	11.1	CALL	163	3738	42.88	FALSE	-2.85	-0.2
2026-01-16	218	10.65	CALL	121	2034	42.58	FALSE	-2.9	-0.21
2026-01-16	219	10.32	CALL	142	2574	42.58	FALSE	-2.83	-0.22
2026-01-16	220	10.1	CALL	3051	28980	42.86	FALSE	-2.6	-0.2
2026-01-16	221	9.7	CALL	71	7574	42.62	FALSE	-2.85	-0.23
2026-01-16	222	9.65	CALL	387	10590	42.64	FALSE	-2.35	-0.2
2026-01-16	223	9.09	CALL	53	2630	42.61	FALSE	-2.29	-0.2
2026-01-16	224	8.7	CALL	600	3954	42.61	FALSE	-2.4	-0.22
2026-01-16	225	8.5	CALL	949	14813	42.56	FALSE	-2.38	-0.22
2026-01-16	226	8.25	CALL	284	4782	42.63	FALSE	-2.3	-0.22
2026-01-16	227	8.6	CALL	313	1842	42.54	FALSE	-1.7	-0.17
2026-01-16	228	7.6	CALL	422	2041	42.57	FALSE	-2.41	-0.24
2026-01-16	230	7.18	CALL	6413	30108	42.5	FALSE	-2.27	-0.24
2026-01-16	235	5.95	CALL	539	7539	42.17	FALSE	-2.05	-0.26
2026-01-16	240	5.08	CALL	813	17905	42.5	FALSE	-1.9	-0.27
2026-01-16	245	4.25	CALL	1838	17869	42.52	FALSE	-1.55	-0.27
2026-01-16	250	3.53	CALL	3506	27961	42.49	FALSE	-1.42	-0.29
2026-01-16	255	2.99	CALL	284	4922	42.54	FALSE	-1.31	-0.3
2026-01-16	260	2.5	CALL	1055	16844	42.89	FALSE	-1.05	-0.3
2026-01-16	265	2.07	CALL	131	5659	42.92	FALSE	-0.93	-0.31
2026-01-16	270	1.75	CALL	435	21547	43.2	FALSE	-0.84	-0.32
2026-01-16	275	1.56	CALL	286	11310	43.65	FALSE	-0.69	-0.31
2026-01-16	280	1.27	CALL	711	26033	43.89	FALSE	-0.62	-0.33
2026-01-16	290	0.98	CALL	231	7331	45.07	FALSE	-0.42	-0.3
2026-01-16	300	0.74	CALL	2901	69119	45.93	FALSE	-0.33	-0.31
2026-01-16	310	0.6	CALL	306	5879	47.26	FALSE	-0.24	-0.29
2026-01-16	315	0	CALL	0	12	0	FALSE	0	0
2026-01-16	320	0.47	CALL	196	6383	48.19	FALSE	-0.16	-0.25
2026-01-16	325	0	CALL	0	80	0	FALSE	0	0
2026-01-16	330	0.4	CALL	145	3771	49.16	FALSE	-0.09	-0.18
2026-01-16	335	0	CALL	0	15	0	FALSE	0	0
2026-01-16	340	0.32	CALL	135	7941	50.5	FALSE	-0.06	-0.16
2026-01-16	345	0	CALL	0	16	0	FALSE	0	0
2026-01-16	350	0.27	CALL	488	12063	51.66	FALSE	-0.07	-0.21
2026-01-16	355	0	CALL	0	22	0	FALSE	0	0
2026-01-16	360	0.21	CALL	839	49778	52.19	FALSE	-0.07	-0.25
2026-01-16	365	0	CALL	0	11	0	FALSE	0	0
2026-01-16	370	0.2	CALL	151	6745	53.28	FALSE	-0.03	-0.13
2026-01-16	375	0	CALL	0	38	0	FALSE	0	0
2026-01-16	380	0.17	CALL	371	8164	54.33	FALSE	-0.01	-0.06
2026-01-16	385	0	CALL	0	37	0	FALSE	0	0
2026-01-16	390	0.12	CALL	537	2702	54.64	FALSE	-0.04	-0.25
2026-01-16	395	0	CALL	0	45	0	FALSE	0	0
2026-01-16	400	0.11	CALL	673	1419	55.94	FALSE	-0.03	-0.21
2026-01-16	405	0	CALL	0	123	0	FALSE	0	0
2026-01-16	410	0.09	CALL	11	0	56.48	FALSE	0.09	0
2026-01-16	415	0	CALL	0	128	0	FALSE	0	0
2026-01-16	420	0.08	CALL	1118	0	57.47	FALSE	0.08	0
2026-01-16	425	0	CALL	0	232	0	FALSE	0	0
2026-01-16	430	0	CALL	0	220	0	FALSE	0	0
2026-01-16	435	0	CALL	0	299	0	FALSE	0	0
2026-01-16	440	0	CALL	0	196	0	FALSE	0	0
2026-01-16	445	0	CALL	0	150	0	FALSE	0	0
2026-01-16	450	0	CALL	0	1024	0	FALSE	0	0
2026-01-16	455	0	CALL	0	264	0	FALSE	0	0
2026-01-16	460	0	CALL	0	298	0	FALSE	0	0
2026-01-16	465	0	CALL	0	92	0	FALSE	0	0
2026-01-16	470	0	CALL	0	144	0	FALSE	0	0
2026-01-16	475	0	CALL	0	136	0	FALSE	0	0
2026-01-16	480	0	CALL	0	953	0	FALSE	0	0
2026-01-16	485	0	CALL	0	910	0	FALSE	0	0
2026-01-16	490	0	CALL	0	128	0	FALSE	0	0
2026-01-16	495	0	CALL	0	98	0	FALSE	0	0
2026-01-16	500	0	CALL	0	1280	0	FALSE	0	0
2026-01-16	505	0	CALL	0	177	0	FALSE	0	0
2026-01-16	510	0	CALL	0	51	0	FALSE	0	0
2026-01-16	515	0	CALL	0	35	0	FALSE	0	0
2026-01-16	520	0	CALL	0	159	0	FALSE	0	0
2026-01-16	525	0	CALL	0	41	0	FALSE	0	0
2026-01-16	530	0	CALL	0	110	0	FALSE	0	0
2026-01-16	535	0	CALL	0	172	0	FALSE	0	0
2026-01-16	540	0	CALL	0	76	0	FALSE	0	0
2026-01-16	545	0	CALL	0	134	0	FALSE	0	0
2026-01-16	550	0	CALL	0	527	0	FALSE	0	0
2026-01-16	555	0	CALL	0	92	0	FALSE	0	0
2026-01-16	560	0	CALL	0	351	0	FALSE	0	0
2026-01-16	565	0	CALL	0	27	0	FALSE	0	0
2026-01-16	570	0	CALL	0	77	0	FALSE	0	0
2026-01-16	575	0	CALL	0	42	0	FALSE	0	0
2026-01-16	580	0	CALL	0	332	0	FALSE	0	0
2026-01-16	585	0	CALL	0	57	0	FALSE	0	0
2026-01-16	590	0	CALL	0	47	0	FALSE	0	0
2026-01-16	595	0	CALL	0	90	0	FALSE	0	0
2026-01-16	600	0	CALL	0	716	0	FALSE	0	0
2026-01-16	605	0	CALL	0	60	0	FALSE	0	0
2026-01-16	610	0	CALL	0	119	0	FALSE	0	0
2026-01-16	620	0	CALL	0	319	0	FALSE	0	0
2026-01-16	630	0	CALL	0	165	0	FALSE	0	0
2026-01-16	640	0	CALL	0	341	0	FALSE	0	0
2026-01-16	650	0	CALL	0	681	0	FALSE	0	0
2026-01-16	660	0	CALL	0	134	0	FALSE	0	0
2026-01-16	670	0	CALL	0	295	0	FALSE	0	0
2026-01-16	680	0	CALL	0	893	0	FALSE	0	0
2026-01-16	690	0	CALL	0	679	0	FALSE	0	0
2026-01-16	700	0	CALL	0	1123	0	FALSE	0	0
2026-01-16	710	0	CALL	0	487	0	FALSE	0	0
2026-01-16	720	0	CALL	0	227	0	FALSE	0	0
2026-01-16	730	0	CALL	0	617	0	FALSE	0	0
2026-01-16	740	0	CALL	0	125	0	FALSE	0	0
2026-01-16	750	0	CALL	0	575	0	FALSE	0	0
2026-01-16	760	0	CALL	0	125	0	FALSE	0	0
2026-01-16	770	0	CALL	0	476	0	FALSE	0	0
2026-01-16	780	0	CALL	0	102	0	FALSE	0	0
2026-01-16	790	0	CALL	0	123	0	FALSE	0	0
2026-01-16	800	0	CALL	0	1829	0	FALSE	0	0
2026-01-16	810	0	CALL	0	1268	0	FALSE	0	0
2026-01-16	820	0	CALL	0	140	0	FALSE	0	0
2026-01-16	830	0	CALL	0	279	0	FALSE	0	0
2026-01-16	840	0	CALL	0	349	0	FALSE	0	0
2026-01-16	850	0	CALL	0	254	0	FALSE	0	0
2026-01-16	860	0	CALL	0	536	0	FALSE	0	0
2026-01-16	870	0	CALL	0	446	0	FALSE	0	0
2026-01-16	880	0	CALL	0	479	0	FALSE	0	0
2026-01-16	890	0	CALL	0	106	0	FALSE	0	0
2026-01-16	900	0	CALL	0	1461	0	FALSE	0	0
2026-01-16	910	0	CALL	0	100	0	FALSE	0	0
2026-01-16	920	0	CALL	0	548	0	FALSE	0	0
2026-01-16	930	0	CALL	0	304	0	FALSE	0	0
2026-01-16	940	0	CALL	0	763	0	FALSE	0	0
2026-01-16	950	0	CALL	0	969	0	FALSE	0	0
2026-01-16	960	0	CALL	0	233	0	FALSE	0	0
2026-01-16	970	0	CALL	0	78	0	FALSE	0	0
2026-01-16	980	0	CALL	0	259	0	FALSE	0	0
2026-01-16	990	0	CALL	0	238	0	FALSE	0	0
2026-01-16	1000	0	CALL	0	2592	0	FALSE	0	0
2026-01-16	1010	0	CALL	0	141	0	FALSE	0	0
2026-01-16	1020	0	CALL	0	141	0	FALSE	0	0
2026-01-16	1030	0	CALL	0	65	0	FALSE	0	0
2026-01-16	1040	0	CALL	0	158	0	FALSE	0	0
2026-01-16	1050	0	CALL	0	478	0	FALSE	0	0
2026-01-16	1060	0	CALL	0	63	0	FALSE	0	0
2026-01-16	1070	0	CALL	0	91	0	FALSE	0	0
2026-01-16	1080	0	CALL	0	50	0	FALSE	0	0
2026-01-16	1090	0	CALL	0	116	0	FALSE	0	0
2026-01-16	1100	0	CALL	0	754	0	FALSE	0	0
2026-01-16	1110	0	CALL	0	393	0	FALSE	0	0
2026-01-16	1120	0	CALL	0	53	0	FALSE	0	0
2026-01-16	1130	0	CALL	0	89	0	FALSE	0	0
2026-01-16	1140	0	CALL	0	149	0	FALSE	0	0
2026-01-16	1150	0	CALL	0	1215	0	FALSE	0	0
2026-01-16	1160	0	CALL	0	31	0	FALSE	0	0
2026-01-16	1170	0	CALL	0	139	0	FALSE	0	0
2026-01-16	1180	0	CALL	0	90	0	FALSE	0	0
2026-01-16	1190	0	CALL	0	30	0	FALSE	0	0
2026-01-16	1200	0	CALL	0	1527	0	FALSE	0	0
2026-01-16	1210	0	CALL	0	181	0	FALSE	0	0
2026-01-16	1220	0	CALL	0	31	0	FALSE	0	0
2026-01-16	1230	0	CALL	0	30	0	FALSE	0	0
2026-01-16	1240	0	CALL	0	28	0	FALSE	0	0
2026-01-16	1250	0	CALL	0	479	0	FALSE	0	0
2026-01-16	1260	0	CALL	0	48	0	FALSE	0	0
2026-01-16	1270	0	CALL	0	29	0	FALSE	0	0
2026-01-16	1280	0	CALL	0	65	0	FALSE	0	0
2026-01-16	1290	0	CALL	0	41	0	FALSE	0	0
2026-01-16	1300	0	CALL	0	942	0	FALSE	0	0
2026-01-16	1320	0	CALL	0	87	0	FALSE	0	0
2026-01-16	1340	0	CALL	0	83	0	FALSE	0	0
2026-01-16	1360	0	CALL	0	116	0	FALSE	0	0
2026-01-16	1380	0	CALL	0	212	0	FALSE	0	0
2026-01-16	1400	0	CALL	0	573	0	FALSE	0	0
2026-01-16	1420	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1440	0	CALL	0	234	0	FALSE	0	0
2026-01-16	1460	0	CALL	0	47	0	FALSE	0	0
2026-01-16	1480	0	CALL	0	602	0	FALSE	0	0
2026-01-16	1500	0	CALL	0	1358	0	FALSE	0	0
2026-01-16	1520	0	CALL	0	400	0	FALSE	0	0
2026-01-16	1540	0	CALL	0	89	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	55	0	FALSE	0	0
2026-01-16	1580	0	CALL	0	192	0	FALSE	0	0
2026-01-16	1600	0	CALL	0	421	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	48	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	368	0	FALSE	0	0
2026-01-16	1650	0	CALL	0	140	0	FALSE	0	0
2026-01-16	1660	0	CALL	0	27	0	FALSE	0	0
2026-01-16	1670	0	CALL	0	24	0	FALSE	0	0
2026-01-16	1680	0	CALL	0	16	0	FALSE	0	0
2026-01-16	1690	0	CALL	0	7	0	FALSE	0	0
2026-01-16	1700	0	CALL	0	703	0	FALSE	0	0
2026-01-16	1710	0	CALL	0	14	0	FALSE	0	0
2026-01-16	1720	0	CALL	0	22	0	FALSE	0	0
2026-01-16	1730	0	CALL	0	18	0	FALSE	0	0
2026-01-16	1740	0	CALL	0	52	0	FALSE	0	0
2026-01-16	1750	0	CALL	0	53	0	FALSE	0	0
2026-01-16	1760	0	CALL	0	8	0	FALSE	0	0
2026-01-16	1770	0	CALL	0	30	0	FALSE	0	0
2026-01-16	1780	0	CALL	0	120	0	FALSE	0	0
2026-01-16	1790	0	CALL	0	168	0	FALSE	0	0
2026-01-16	1800	0	CALL	0	629	0	FALSE	0	0
2026-01-16	1810	0	CALL	0	27	0	FALSE	0	0
2026-01-16	1820	0	CALL	0	49	0	FALSE	0	0
2026-01-16	1830	0	CALL	0	20	0	FALSE	0	0
2026-01-16	1840	0	CALL	0	74	0	FALSE	0	0
2026-01-16	1850	0	CALL	0	76	0	FALSE	0	0
2026-01-16	1860	0	CALL	0	45	0	FALSE	0	0
2026-01-16	1870	0	CALL	0	35	0	FALSE	0	0
2026-01-16	1880	0	CALL	0	27	0	FALSE	0	0
2026-01-16	1890	0	CALL	0	43	0	FALSE	0	0
2026-01-16	1900	0	CALL	0	102	0	FALSE	0	0
2026-01-16	1910	0	CALL	0	66	0	FALSE	0	0
2026-01-16	1920	0	CALL	0	90	0	FALSE	0	0
2026-01-16	1930	0	CALL	0	155	0	FALSE	0	0
2026-01-16	1940	0	CALL	0	708	0	FALSE	0	0
2026-01-16	1950	0	CALL	0	128	0	FALSE	0	0
2026-01-16	2000	0	CALL	0	766	0	FALSE	0	0
2026-01-16	2050	0	CALL	0	34	0	FALSE	0	0
2026-01-16	2100	0	CALL	0	125	0	FALSE	0	0
2026-01-16	2120	0	CALL	0	189	0	FALSE	0	0
2026-01-16	2130	0	CALL	0	21	0	FALSE	0	0
2026-01-16	2140	0	CALL	0	71	0	FALSE	0	0
2026-01-16	2150	0	CALL	0	12	0	FALSE	0	0
2026-01-16	2160	0	CALL	0	2	0	FALSE	0	0
2026-01-16	2170	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2180	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2190	0	CALL	0	0	0	FALSE	0	0
2026-01-16	2200	0	CALL	0	72	0	FALSE	0	0
2026-01-16	2210	0	CALL	0	29	0	FALSE	0	0
2026-01-16	2220	0	CALL	0	9	0	FALSE	0	0
2026-01-16	2230	0	CALL	0	4	0	FALSE	0	0
2026-01-16	2240	0	CALL	0	1	0	FALSE	0	0
2026-01-16	2250	0	CALL	0	221	0	FALSE	0	0
2026-01-16	2260	0	CALL	0	22	0	FALSE	0	0
2026-01-16	2270	0	CALL	0	71	0	FALSE	0	0
2026-01-16	2280	0	CALL	0	45	0	FALSE	0	0
2026-01-16	2300	0	CALL	0	5	0	FALSE	0	0
2026-01-16	2350	0	CALL	0	0	0	FALSE	0	0
2026-01-16	2400	0	CALL	0	17	0	FALSE	0	0
2026-01-16	2450	0	CALL	0	3	0	FALSE	0	0
2026-01-16	2500	0	CALL	0	11	0	FALSE	0	0
2026-01-16	0.5	0.01	PUT	0	25043	464.18	FALSE	0	0
2026-01-16	1	0.01	PUT	0	16413	397.37	FALSE	0	0
2026-01-16	1.5	0.01	PUT	0	1745	361.01	FALSE	0	0
2026-01-16	2	0.01	PUT	0	1755	336.23	FALSE	0	0
2026-01-16	2.5	0.01	PUT	0	2082	317.52	FALSE	0	0
2026-01-16	3	0	PUT	0	7776	302.55	FALSE	0	0
2026-01-16	3.5	0	PUT	0	7219	290.1	FALSE	0	0
2026-01-16	4	0	PUT	0	9013	279.46	FALSE	0	0
2026-01-16	4.5	0.01	PUT	0	6082	270.18	FALSE	0	0
2026-01-16	5	0.01	PUT	0	6351	261.96	FALSE	0	0
2026-01-16	5.5	0	PUT	0	4915	254.59	FALSE	0	0
2026-01-16	6	0.01	PUT	0	2936	247.91	FALSE	0	0
2026-01-16	7	0.01	PUT	0	2826	236.19	FALSE	0	0
2026-01-16	8	0.01	PUT	0	17778	226.16	FALSE	0	0
2026-01-16	9	0.01	PUT	0	3133	217.39	FALSE	0	0
2026-01-16	10	0.01	PUT	0	13891	209.61	FALSE	0	0
2026-01-16	11	0.02	PUT	0	2824	202.63	FALSE	0	0
2026-01-16	12	0.01	PUT	0	4041	196.29	FALSE	0	0
2026-01-16	13	0.03	PUT	0	15445	202.17	FALSE	0	0
2026-01-16	14	0.01	PUT	0	2489	196.47	FALSE	0	0
2026-01-16	15	0.01	PUT	0	7283	191.19	FALSE	0	0
2026-01-16	16	0.01	PUT	0	6796	186.28	FALSE	0	0
2026-01-16	17	0.01	PUT	0	2132	181.69	FALSE	0	0
2026-01-16	18	0.01	PUT	0	2862	177.38	FALSE	0	0
2026-01-16	19	0.01	PUT	0	1686	163.43	FALSE	0	0
2026-01-16	20	0.02	PUT	0	5844	159.81	FALSE	0	0
2026-01-16	21	0.01	PUT	0	1401	156.39	FALSE	0	0
2026-01-16	22	0.01	PUT	0	1585	153.13	FALSE	0	0
2026-01-16	23	0.01	PUT	0	1550	150.03	FALSE	0	0
2026-01-16	24	0.01	PUT	0	4039	147.06	FALSE	0	0
2026-01-16	25	0.01	PUT	500	37430	144.23	FALSE	0.01	0
2026-01-16	26	0.01	PUT	0	5912	141.51	FALSE	0	0
2026-01-16	27	0.01	PUT	0	9690	147.23	FALSE	0	0
2026-01-16	28	0.01	PUT	0	3348	144.57	FALSE	0	0
2026-01-16	29	0.01	PUT	0	4660	142	FALSE	0	0
2026-01-16	30	0.01	PUT	2	18290	131.63	FALSE	0.01	0
2026-01-16	31	0.01	PUT	0	972	137.13	FALSE	0	0
2026-01-16	31.5	0.02	PUT	0	580	135.96	FALSE	0	0
2026-01-16	32	0.03	PUT	0	2363	134.82	FALSE	0	0
2026-01-16	32.5	0.01	PUT	0	2248	138.69	FALSE	0	0
2026-01-16	33	0.01	PUT	0	1383	137.54	FALSE	0	0
2026-01-16	33.5	0.01	PUT	0	1675	136.41	FALSE	0	0
2026-01-16	34	0.02	PUT	0	992	130.41	FALSE	0	0
2026-01-16	34.5	0.01	PUT	0	1717	134.2	FALSE	0	0
2026-01-16	35	0.03	PUT	0	16499	133.12	FALSE	0	0
2026-01-16	35.5	0.01	PUT	0	3200	132.05	FALSE	0	0
2026-01-16	36	0.02	PUT	0	1901	131	FALSE	0	0
2026-01-16	36.5	0.02	PUT	0	4556	129.97	FALSE	0	0
2026-01-16	37	0.01	PUT	0	3243	128.95	FALSE	0	0
2026-01-16	37.5	0.02	PUT	0	3007	127.94	FALSE	0	0
2026-01-16	38	0.01	PUT	0	3295	122.37	FALSE	0	0
2026-01-16	38.5	0.01	PUT	0	2293	125.97	FALSE	0	0
2026-01-16	39	0.03	PUT	0	2620	120.5	FALSE	0	0
2026-01-16	39.5	0.02	PUT	0	5468	119.58	FALSE	0	0
2026-01-16	40	0.01	PUT	0	18867	118.68	FALSE	0	0
2026-01-16	40.5	0.01	PUT	1	1829	111.13	FALSE	0.01	0
2026-01-16	41	0.04	PUT	0	1527	116.9	FALSE	0	0
2026-01-16	41.5	0.02	PUT	0	3615	116.03	FALSE	0	0
2026-01-16	42	0.01	PUT	1	8009	108.66	FALSE	0.01	0
2026-01-16	42.5	0.03	PUT	0	1922	114.32	FALSE	0	0
2026-01-16	43	0.02	PUT	0	1485	113.48	FALSE	0	0
2026-01-16	43.5	0.03	PUT	0	1361	114.92	FALSE	0	0
2026-01-16	44	0.01	PUT	0	3220	111.83	FALSE	0	0
2026-01-16	44.5	0.02	PUT	0	3756	113.26	FALSE	0	0
2026-01-16	45	0.03	PUT	0	14976	112.45	FALSE	0	0
2026-01-16	45.5	0.02	PUT	0	12076	111.64	FALSE	0	0
2026-01-16	46	0.04	PUT	0	1868	108.65	FALSE	0	0
2026-01-16	46.5	0.04	PUT	0	2925	110.05	FALSE	0	0
2026-01-16	47	0.04	PUT	0	4187	109.27	FALSE	0	0
2026-01-16	47.5	0.04	PUT	0	4957	110.34	FALSE	0	0
2026-01-16	48	0.04	PUT	0	2937	109.57	FALSE	0	0
2026-01-16	48.5	0.03	PUT	0	2199	108.8	FALSE	0	0
2026-01-16	49	0.03	PUT	0	7837	108.04	FALSE	0	0
2026-01-16	49.5	0.02	PUT	0	2459	107.29	FALSE	0	0
2026-01-16	50	0.03	PUT	46	17398	106.55	FALSE	0.02	2
2026-01-16	50.5	0.03	PUT	1	4644	105.81	FALSE	0.02	2
2026-01-16	51	0.04	PUT	0	4598	105.09	FALSE	0	0
2026-01-16	51.5	0.05	PUT	0	1580	105.9	FALSE	0	0
2026-01-16	52	0.03	PUT	5	4657	103.65	FALSE	0.03	0
2026-01-16	52.5	0.05	PUT	0	4078	105.82	FALSE	0	0
2026-01-16	53	0.04	PUT	64	1924	105.1	FALSE	0.02	1
2026-01-16	53.5	0.04	PUT	89	2158	104.39	FALSE	0.01	0.33
2026-01-16	54	0.03	PUT	0	3530	103.69	FALSE	0	0
2026-01-16	54.5	0.05	PUT	0	2670	102.99	FALSE	0	0
2026-01-16	55	0.05	PUT	23	17031	104.6	FALSE	0.02	0.67
2026-01-16	55.5	0.05	PUT	23	2885	103.9	FALSE	0.05	0
2026-01-16	56	0.04	PUT	0	4586	102.12	FALSE	0	0
2026-01-16	56.5	0.05	PUT	124	742	102.52	FALSE	0.05	0
2026-01-16	57	0.05	PUT	124	3209	101.84	FALSE	0.02	0.67
2026-01-16	57.5	0.02	PUT	0	1181	101.17	FALSE	0	0
2026-01-16	58	0.06	PUT	0	3013	100.5	FALSE	0	0
2026-01-16	58.5	0.03	PUT	0	1259	99.84	FALSE	0	0
2026-01-16	59	0.03	PUT	0	1097	100.15	FALSE	0	0
2026-01-16	59.5	0.03	PUT	0	653	99.5	FALSE	0	0
2026-01-16	60	0.05	PUT	210	20260	97.89	FALSE	0	0
2026-01-16	60.5	0.07	PUT	0	3773	99.09	FALSE	0	0
2026-01-16	61	0.04	PUT	0	1107	98.45	FALSE	0	0
2026-01-16	62	0.04	PUT	0	2924	97.17	FALSE	0	0
2026-01-16	63	0.04	PUT	0	5586	96.73	FALSE	0	0
2026-01-16	64	0.04	PUT	0	1298	95.49	FALSE	0	0
2026-01-16	65	0.08	PUT	1	10266	96.41	FALSE	0.02	0.33
2026-01-16	66	0.04	PUT	0	3839	93.81	FALSE	0	0
2026-01-16	67	0.09	PUT	0	2574	93.31	FALSE	0	0
2026-01-16	68	0.12	PUT	0	2676	92.78	FALSE	0	0
2026-01-16	69	0.07	PUT	0	2230	91.61	FALSE	0	0
2026-01-16	70	0.08	PUT	1	27758	90.45	FALSE	0.01	0.14
2026-01-16	71	0.07	PUT	0	2175	90.49	FALSE	0	0
2026-01-16	72	0.07	PUT	0	21978	89.36	FALSE	0	0
2026-01-16	73	0.11	PUT	0	6200	89.3	FALSE	0	0
2026-01-16	74	0.12	PUT	0	2817	88.19	FALSE	0	0
2026-01-16	75	0.08	PUT	0	9538	87.08	FALSE	0	0
2026-01-16	76	0.08	PUT	0	2293	86.95	FALSE	0	0
2026-01-16	77	0.08	PUT	0	6398	85.87	FALSE	0	0
2026-01-16	78	0.09	PUT	0	3383	85.25	FALSE	0	0
2026-01-16	79	0.1	PUT	0	3429	84.61	FALSE	0	0
2026-01-16	80	0.12	PUT	10	42138	83.56	FALSE	0.02	0.2
2026-01-16	81	0.13	PUT	1	4115	83.32	FALSE	0.13	0
2026-01-16	82	0.1	PUT	0	13218	82.67	FALSE	0	0
2026-01-16	83	0.15	PUT	0	6139	82.01	FALSE	0	0
2026-01-16	84	0.11	PUT	0	3694	81.34	FALSE	0	0
2026-01-16	85	0.15	PUT	1	24570	80.67	FALSE	0.06	0.67
2026-01-16	86	0.17	PUT	1	3544	80.95	FALSE	0.17	0
2026-01-16	87	0.13	PUT	0	5396	79.32	FALSE	0	0
2026-01-16	88	0.13	PUT	0	3360	78.95	FALSE	0	0
2026-01-16	89	0.16	PUT	0	6242	78.26	FALSE	0	0
2026-01-16	90	0.16	PUT	10	69107	77.57	FALSE	0	0
2026-01-16	91	0.18	PUT	2	3851	76.6	FALSE	0.05	0.38
2026-01-16	92	0.15	PUT	0	8872	76.18	FALSE	0	0
2026-01-16	93	0.18	PUT	0	4429	75.75	FALSE	0	0
2026-01-16	94	0.18	PUT	0	4082	75.29	FALSE	0	0
2026-01-16	95	0.24	PUT	4160	39916	74.35	FALSE	0.07	0.41
2026-01-16	96	0.22	PUT	5	5069	73.88	FALSE	0.06	0.38
2026-01-16	97	0.24	PUT	0	8626	73.4	FALSE	0	0
2026-01-16	98	0.2	PUT	0	4239	72.91	FALSE	0	0
2026-01-16	99	0.25	PUT	3	5437	72.4	FALSE	0.06	0.32
2026-01-16	100	0.27	PUT	651	76071	72.27	FALSE	0.02	0.08
2026-01-16	101	0.25	PUT	0	8129	70.97	FALSE	0	0
2026-01-16	102	0.25	PUT	0	4451	70.64	FALSE	0	0
2026-01-16	103	0.21	PUT	0	9708	70.1	FALSE	0	0
2026-01-16	104	0.34	PUT	0	5771	69.55	FALSE	0	0
2026-01-16	105	0.28	PUT	12	27146	69	FALSE	-0.02	-0.07
2026-01-16	106	0.32	PUT	1	2928	68.61	FALSE	0.01	0.03
2026-01-16	107	0.29	PUT	0	2525	68.04	FALSE	0	0
2026-01-16	108	0.42	PUT	0	6925	67.46	FALSE	0	0
2026-01-16	109	0.27	PUT	0	4795	66.88	FALSE	0	0
2026-01-16	110	0.37	PUT	175	43691	66.59	FALSE	0.02	0.06
2026-01-16	111	0.37	PUT	1	3509	65.72	FALSE	0.03	0.09
2026-01-16	112	0.39	PUT	2	6489	65.39	FALSE	0.39	0
2026-01-16	113	0.36	PUT	0	3096	65.05	FALSE	0	0
2026-01-16	114	0.44	PUT	1	2985	64.44	FALSE	0.11	0.33
2026-01-16	115	0.46	PUT	28	28094	64.54	FALSE	0.05	0.12
2026-01-16	116	0.43	PUT	72	3001	63.68	FALSE	0.02	0.05
2026-01-16	117	0.39	PUT	0	4724	63.17	FALSE	0	0
2026-01-16	118	0.43	PUT	0	9629	62.75	FALSE	0	0
2026-01-16	119	0.5	PUT	0	3276	62.32	FALSE	0	0
2026-01-16	120	0.53	PUT	119	71270	61.78	FALSE	0.03	0.06
2026-01-16	121	0.47	PUT	0	6833	61.43	FALSE	0	0
2026-01-16	122	0.43	PUT	0	6152	60.97	FALSE	0	0
2026-01-16	123	0.55	PUT	22	4260	60.5	FALSE	0	0
2026-01-16	124	0.59	PUT	2	3120	60.02	FALSE	-0.01	-0.02
2026-01-16	125	0.67	PUT	217	21234	59.53	FALSE	0.07	0.12
2026-01-16	126	0.54	PUT	0	4655	59.19	FALSE	0	0
2026-01-16	127	0.67	PUT	4	6807	58.44	FALSE	0.04	0.06
2026-01-16	128	0.75	PUT	3	3047	58.32	FALSE	0.09	0.14
2026-01-16	129	0.73	PUT	3	5800	57.72	FALSE	0.09	0.14
2026-01-16	130	0.77	PUT	490	37065	57.48	FALSE	0.01	0.01
2026-01-16	132	0.82	PUT	2	5319	56.52	FALSE	0.08	0.11
2026-01-16	134	0.97	PUT	21	7699	55.85	FALSE	0.15	0.18
2026-01-16	135	1	PUT	266	19173	55.52	FALSE	0.12	0.14
2026-01-16	136	0.96	PUT	4	9777	55	FALSE	0.11	0.13
2026-01-16	138	1.11	PUT	1152	14997	54.32	FALSE	0.11	0.11
2026-01-16	140	1.14	PUT	1498	60551	53.69	FALSE	0.05	0.05
2026-01-16	142	1.2	PUT	702	13149	52.93	FALSE	0.09	0.08
2026-01-16	144	1.32	PUT	505	7997	52.12	FALSE	0.1	0.08
2026-01-16	145	1.45	PUT	137	18794	51.97	FALSE	0.1	0.07
2026-01-16	146	1.5	PUT	13	5350	51.66	FALSE	0.22	0.17
2026-01-16	148	1.7	PUT	979	13230	51.02	FALSE	0.26	0.18
2026-01-16	150	1.77	PUT	1813	63494	50.42	FALSE	0.11	0.07
2026-01-16	152	1.93	PUT	924	15424	49.86	FALSE	0.17	0.1
2026-01-16	154	2.18	PUT	35	5383	49.32	FALSE	0.22	0.11
2026-01-16	155	2.2	PUT	615	16307	49.12	FALSE	0.13	0.06
2026-01-16	156	2.36	PUT	27	5245	48.83	FALSE	0.28	0.13
2026-01-16	158	2.52	PUT	1170	4677	48.37	FALSE	0.23	0.1
2026-01-16	160	2.72	PUT	1025	53789	48.18	FALSE	0.15	0.06
2026-01-16	162	3.02	PUT	27	6051	47.56	FALSE	0.21	0.07
2026-01-16	164	3.35	PUT	17	5731	47.12	FALSE	0.37	0.12
2026-01-16	165	3.45	PUT	733	20496	46.94	FALSE	0.28	0.09
2026-01-16	166	3.6	PUT	35	8487	46.75	FALSE	0.2	0.06
2026-01-16	167	3.85	PUT	18	4922	46.52	FALSE	0.4	0.12
2026-01-16	168	3.98	PUT	239	4141	46.5	FALSE	0.33	0.09
2026-01-16	169	4.2	PUT	335	3296	46.23	FALSE	0.4	0.11
2026-01-16	170	4.18	PUT	884	29145	46.06	FALSE	0.18	0.05
2026-01-16	171	4.55	PUT	49	2227	46.04	FALSE	0.5	0.12
2026-01-16	172	4.8	PUT	31	2507	45.9	FALSE	0.45	0.1
2026-01-16	173	4.98	PUT	231	1938	45.73	FALSE	0.59	0.13
2026-01-16	174	5.08	PUT	96	1699	45.54	FALSE	0.33	0.07
2026-01-16	175	5.34	PUT	763	17911	45.51	FALSE	0.37	0.07
2026-01-16	176	5.55	PUT	54	1695	45.27	FALSE	0.3	0.06
2026-01-16	177	5.8	PUT	59	1616	45.19	FALSE	0.4	0.07
2026-01-16	178	6.31	PUT	183	3821	45.07	FALSE	0.71	0.13
2026-01-16	179	6.3	PUT	27	2804	44.93	FALSE	0.45	0.08
2026-01-16	180	6.45	PUT	4005	31284	44.76	FALSE	0.35	0.06
2026-01-16	181	6.9	PUT	176	2802	44.74	FALSE	0.7	0.11
2026-01-16	182	7.1	PUT	142	1896	44.52	FALSE	0.44	0.07
2026-01-16	183	7.45	PUT	130	1666	44.52	FALSE	0.7	0.1
2026-01-16	184	7.75	PUT	103	1182	44.33	FALSE	0.67	0.09
2026-01-16	185	8	PUT	736	9401	44.51	FALSE	0.5	0.07
2026-01-16	186	8.4	PUT	153	3845	44.26	FALSE	0.5	0.06
2026-01-16	187	8.57	PUT	122	2991	44.05	FALSE	0.42	0.05
2026-01-16	188	8.7	PUT	47	1230	43.93	FALSE	0.35	0.04
2026-01-16	189	9.35	PUT	29	1165	44.13	FALSE	0.55	0.06
2026-01-16	190	9.65	PUT	2779	8862	43.86	FALSE	0.6	0.07
2026-01-16	191	9.97	PUT	115	1416	43.62	FALSE	0.47	0.05
2026-01-16	192	10.55	PUT	29	444	43.61	FALSE	0.75	0.08
2026-01-16	193	10.9	PUT	52	486	43.55	FALSE	0.7	0.07
2026-01-16	194	11.3	PUT	36	1181	43.47	FALSE	0.8	0.08
2026-01-16	195	11.6	PUT	602	3235	43.43	FALSE	0.72	0.07
2026-01-16	200	13.85	PUT	2598	7284	43.16	FALSE	0.8	0.06
2026-01-16	205	16.3	PUT	974	1762	42.76	TRUE	1.1	0.07
2026-01-16	210	19.2	PUT	849	4164	42.31	TRUE	1.26	0.07
2026-01-16	212	20.35	PUT	169	405	42.17	TRUE	1.36	0.07
2026-01-16	213	20.95	PUT	683	271	42.19	TRUE	1.72	0.09
2026-01-16	214	21.35	PUT	5	290	42.12	TRUE	1.22	0.06
2026-01-16	215	21.97	PUT	454	552	42.08	TRUE	1.35	0.07
2026-01-16	216	21.95	PUT	1	222	42.04	TRUE	0.95	0.05
2026-01-16	217	23.45	PUT	3	33	42.03	TRUE	0.95	0.04
2026-01-16	218	23.4	PUT	2	49	41.99	TRUE	0.8	0.04
2026-01-16	219	25.3	PUT	72	216	41.94	TRUE	2.05	0.09
2026-01-16	220	25.45	PUT	53	1198	41.99	TRUE	1.7	0.07
2026-01-16	221	25.7	PUT	5	104	41.88	TRUE	1.35	0.06
2026-01-16	222	26.35	PUT	8	131	41.82	TRUE	1.4	0.06
2026-01-16	223	27.8	PUT	4	241	41.8	TRUE	1.8	0.07
2026-01-16	224	27.35	PUT	8	184	41.76	TRUE	1.05	0.04
2026-01-16	225	28.2	PUT	13	274	41.7	TRUE	0.75	0.03
2026-01-16	226	28.95	PUT	17	173	41.61	TRUE	1.1	0.04
2026-01-16	227	30.55	PUT	16	165	41.72	TRUE	1.9	0.07
2026-01-16	228	30.55	PUT	20	167	41.58	TRUE	1.2	0.04
2026-01-16	230	32.1	PUT	126	459	41.53	TRUE	1.3	0.04
2026-01-16	235	35.7	PUT	15	134	41.64	TRUE	1.7	0.05
2026-01-16	240	39.6	PUT	60	965	43.53	TRUE	1.83	0.05
2026-01-16	245	43.8	PUT	2	97	41.72	TRUE	2.15	0.05
2026-01-16	250	48.15	PUT	8	589	42.03	TRUE	2	0.04
2026-01-16	255	52.9	PUT	2	168	44.92	TRUE	2.8	0.06
2026-01-16	260	59	PUT	2	174	41.97	TRUE	4.29	0.08
2026-01-16	265	57.85	PUT	0	19	41.64	TRUE	0	0
2026-01-16	270	64	PUT	0	78	41.6	TRUE	0	0
2026-01-16	275	64.85	PUT	0	22	40.85	TRUE	0	0
2026-01-16	280	77.35	PUT	30	142	44.49	TRUE	3.55	0.05
2026-01-16	290	84.45	PUT	0	103	50.32	TRUE	0	0
2026-01-16	300	105	PUT	0	0	0	TRUE	0	0
2026-01-16	310	102.25	PUT	0	1	55.37	TRUE	0	0
2026-01-16	315	0	PUT	0	54	0	TRUE	0	0
2026-01-16	320	116.05	PUT	5	4	0	TRUE	7.05	0.06
2026-01-16	325	0	PUT	0	128	0	TRUE	0	0
2026-01-16	330	126.07	PUT	5	0	0	TRUE	126.07	0
2026-01-16	335	0	PUT	0	94	0	TRUE	0	0
2026-01-16	340	163.07	PUT	0	0	64.98	TRUE	0	0
2026-01-16	345	0	PUT	0	91	0	TRUE	0	0
2026-01-16	350	160.81	PUT	0	0	67.96	TRUE	0	0
2026-01-16	355	0	PUT	0	181	0	TRUE	0	0
2026-01-16	360	177.8	PUT	0	0	70.84	TRUE	0	0
2026-01-16	365	0	PUT	0	200	0	TRUE	0	0
2026-01-16	370	0	PUT	0	0	74.01	TRUE	0	0
2026-01-16	375	0	PUT	0	169	0	TRUE	0	0
2026-01-16	380	0	PUT	0	0	76.72	TRUE	0	0
2026-01-16	385	0	PUT	0	229	0	TRUE	0	0
2026-01-16	390	0	PUT	0	0	79.35	TRUE	0	0
2026-01-16	395	0	PUT	0	455	0	TRUE	0	0
2026-01-16	400	0	PUT	0	0	81.51	TRUE	0	0
2026-01-16	405	0	PUT	0	115	0	TRUE	0	0
2026-01-16	410	0	PUT	0	0	84.38	TRUE	0	0
2026-01-16	415	0	PUT	0	302	0	TRUE	0	0
2026-01-16	420	0	PUT	0	0	86.8	TRUE	0	0
2026-01-16	425	0	PUT	0	59	0	TRUE	0	0
2026-01-16	430	0	PUT	0	156	0	TRUE	0	0
2026-01-16	435	0	PUT	0	83	0	TRUE	0	0
2026-01-16	440	0	PUT	0	340	0	TRUE	0	0
2026-01-16	445	0	PUT	0	375	0	TRUE	0	0
2026-01-16	450	0	PUT	0	1517	0	TRUE	0	0
2026-01-16	455	0	PUT	0	1105	0	TRUE	0	0
2026-01-16	460	0	PUT	0	145	0	TRUE	0	0
2026-01-16	465	0	PUT	0	30	0	TRUE	0	0
2026-01-16	470	0	PUT	0	425	0	TRUE	0	0
2026-01-16	475	0	PUT	0	121	0	TRUE	0	0
2026-01-16	480	0	PUT	0	217	0	TRUE	0	0
2026-01-16	485	0	PUT	0	93	0	TRUE	0	0
2026-01-16	490	0	PUT	0	711	0	TRUE	0	0
2026-01-16	495	0	PUT	0	234	0	TRUE	0	0
2026-01-16	500	0	PUT	0	1520	0	TRUE	0	0
2026-01-16	505	0	PUT	0	350	0	TRUE	0	0
2026-01-16	510	0	PUT	0	498	0	TRUE	0	0
2026-01-16	515	0	PUT	0	77	0	TRUE	0	0
2026-01-16	520	0	PUT	0	269	0	TRUE	0	0
2026-01-16	525	0	PUT	0	93	0	TRUE	0	0
2026-01-16	530	0	PUT	0	154	0	TRUE	0	0
2026-01-16	535	0	PUT	0	130	0	TRUE	0	0
2026-01-16	540	0	PUT	0	182	0	TRUE	0	0
2026-01-16	545	0	PUT	0	26	0	TRUE	0	0
2026-01-16	550	0	PUT	0	571	0	TRUE	0	0
2026-01-16	555	0	PUT	0	84	0	TRUE	0	0
2026-01-16	560	0	PUT	0	134	0	TRUE	0	0
2026-01-16	565	0	PUT	0	30	0	TRUE	0	0
2026-01-16	570	0	PUT	0	109	0	TRUE	0	0
2026-01-16	575	0	PUT	0	45	0	TRUE	0	0
2026-01-16	580	0	PUT	0	157	0	TRUE	0	0
2026-01-16	585	0	PUT	0	19	0	TRUE	0	0
2026-01-16	590	0	PUT	0	57	0	TRUE	0	0
2026-01-16	595	0	PUT	0	82	0	TRUE	0	0
2026-01-16	600	0	PUT	0	833	0	TRUE	0	0
2026-01-16	605	0	PUT	0	169	0	TRUE	0	0
2026-01-16	610	0	PUT	0	100	0	TRUE	0	0
2026-01-16	620	0	PUT	0	227	0	TRUE	0	0
2026-01-16	630	0	PUT	0	676	0	TRUE	0	0
2026-01-16	640	0	PUT	0	95	0	TRUE	0	0
2026-01-16	650	0	PUT	0	1041	0	TRUE	0	0
2026-01-16	660	0	PUT	0	316	0	TRUE	0	0
2026-01-16	670	0	PUT	0	148	0	TRUE	0	0
2026-01-16	680	0	PUT	0	134	0	TRUE	0	0
2026-01-16	690	0	PUT	0	138	0	TRUE	0	0
2026-01-16	700	0	PUT	0	1970	0	TRUE	0	0
2026-01-16	710	0	PUT	0	74	0	TRUE	0	0
2026-01-16	720	0	PUT	0	2082	0	TRUE	0	0
2026-01-16	730	0	PUT	0	319	0	TRUE	0	0
2026-01-16	740	0	PUT	0	127	0	TRUE	0	0
2026-01-16	750	0	PUT	0	449	0	TRUE	0	0
2026-01-16	760	0	PUT	0	287	0	TRUE	0	0
2026-01-16	770	0	PUT	0	122	0	TRUE	0	0
2026-01-16	780	0	PUT	0	96	0	TRUE	0	0
2026-01-16	790	0	PUT	0	143	0	TRUE	0	0
2026-01-16	800	0	PUT	0	1449	0	TRUE	0	0
2026-01-16	810	0	PUT	0	121	0	TRUE	0	0
2026-01-16	820	0	PUT	0	134	0	TRUE	0	0
2026-01-16	830	0	PUT	0	38	0	TRUE	0	0
2026-01-16	840	0	PUT	0	44	0	TRUE	0	0
2026-01-16	850	0	PUT	0	201	0	TRUE	0	0
2026-01-16	860	0	PUT	0	197	0	TRUE	0	0
2026-01-16	870	0	PUT	0	88	0	TRUE	0	0
2026-01-16	880	0	PUT	0	255	0	TRUE	0	0
2026-01-16	890	0	PUT	0	35	0	TRUE	0	0
2026-01-16	900	0	PUT	0	751	0	TRUE	0	0
2026-01-16	910	0	PUT	0	75	0	TRUE	0	0
2026-01-16	920	0	PUT	0	440	0	TRUE	0	0
2026-01-16	930	0	PUT	0	184	0	TRUE	0	0
2026-01-16	940	0	PUT	0	76	0	TRUE	0	0
2026-01-16	950	0	PUT	0	733	0	TRUE	0	0
2026-01-16	960	0	PUT	0	34	0	TRUE	0	0
2026-01-16	970	0	PUT	0	73	0	TRUE	0	0
2026-01-16	980	0	PUT	0	103	0	TRUE	0	0
2026-01-16	990	0	PUT	0	147	0	TRUE	0	0
2026-01-16	1000	0	PUT	0	864	0	TRUE	0	0
2026-01-16	1010	0	PUT	0	60	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	82	0	TRUE	0	0
2026-01-16	1030	0	PUT	0	1620	0	TRUE	0	0
2026-01-16	1040	0	PUT	0	348	0	TRUE	0	0
2026-01-16	1050	0	PUT	0	1049	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	37	0	TRUE	0	0
2026-01-16	1070	0	PUT	0	75	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	106	0	TRUE	0	0
2026-01-16	1090	0	PUT	0	53	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	1176	0	TRUE	0	0
2026-01-16	1110	0	PUT	0	42	0	TRUE	0	0
2026-01-16	1120	0	PUT	0	32	0	TRUE	0	0
2026-01-16	1130	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1140	0	PUT	0	23	0	TRUE	0	0
2026-01-16	1150	0	PUT	0	64	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	33	0	TRUE	0	0
2026-01-16	1170	0	PUT	0	62	0	TRUE	0	0
2026-01-16	1180	0	PUT	0	106	0	TRUE	0	0
2026-01-16	1190	0	PUT	0	60	0	TRUE	0	0
2026-01-16	1200	0	PUT	0	1037	0	TRUE	0	0
2026-01-16	1210	0	PUT	0	201	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	51	0	TRUE	0	0
2026-01-16	1230	0	PUT	0	94	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	158	0	TRUE	0	0
2026-01-16	1250	0	PUT	0	107	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	136	0	TRUE	0	0
2026-01-16	1270	0	PUT	0	117	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	91	0	TRUE	0	0
2026-01-16	1290	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	69	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	4	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	56	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	45	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	18	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	83	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	53	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	176	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	39	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	112	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	74	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	11	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	109	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	38	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1670	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	2	0	TRUE	0	0
2026-01-16	1690	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	30	0	TRUE	0	0
2026-01-16	1710	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	1	0	TRUE	0	0
2026-01-16	1730	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1770	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1790	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1800	0	PUT	0	3	0	TRUE	0	0
2026-01-16	1810	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1830	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1840	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1850	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1860	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1870	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1890	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1900	0	PUT	0	5	0	TRUE	0	0
2026-01-16	1910	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1920	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1930	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1950	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2000	0	PUT	0	2	0	TRUE	0	0
2026-01-16	2050	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2100	0	PUT	0	10	0	TRUE	0	0
2026-01-16	2120	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2130	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2140	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2150	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2160	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2170	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2180	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2190	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2200	0	PUT	0	1	0	TRUE	0	0
2026-01-16	2210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2450	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2500	0	PUT	0	0	0	TRUE	0	0
2026-02-20	50	156.15	CALL	0	84	120.94	TRUE	0	0
2026-02-20	55	127.2	CALL	0	11	114.6	TRUE	0	0
2026-02-20	60	126.15	CALL	0	9	101.95	TRUE	0	0
2026-02-20	65	121	CALL	0	13	97.24	TRUE	0	0
2026-02-20	70	119.55	CALL	0	105	92.73	TRUE	0	0
2026-02-20	75	128.97	CALL	1	3	78.29	TRUE	-8.23	-0.06
2026-02-20	80	123.97	CALL	1	88	70.03	TRUE	-8.27	-0.06
2026-02-20	85	118.28	CALL	0	43	80.88	TRUE	0	0
2026-02-20	90	114.6	CALL	1	195	78.04	TRUE	-2.85	-0.02
2026-02-20	95	117.4	CALL	0	63	76	TRUE	0	0
2026-02-20	100	108.99	CALL	0	153	72.52	TRUE	0	0
2026-02-20	105	107.95	CALL	0	110	69.47	TRUE	0	0
2026-02-20	110	95.91	CALL	11	637	66.73	TRUE	-4.09	-0.04
2026-02-20	115	96.16	CALL	0	390	63.94	TRUE	0	0
2026-02-20	120	86.4	CALL	4	2211	61.62	TRUE	-4.67	-0.05
2026-02-20	125	80.66	CALL	12	457	57.16	TRUE	-4.24	-0.05
2026-02-20	130	75.95	CALL	39	1030	55.38	TRUE	-5.4	-0.07
2026-02-20	135	71.09	CALL	10	678	55.44	TRUE	-4.53	-0.06
2026-02-20	140	66.86	CALL	15	992	53.33	TRUE	-3.84	-0.05
2026-02-20	145	62	CALL	8	749	49.94	TRUE	-4.6	-0.07
2026-02-20	150	57.85	CALL	241	2969	50.27	TRUE	-4.05	-0.07
2026-02-20	155	53.23	CALL	174	1374	49.89	TRUE	-4.24	-0.07
2026-02-20	160	50.23	CALL	37	4379	49	TRUE	-3.03	-0.06
2026-02-20	165	45.86	CALL	19	1968	47.97	TRUE	-3.47	-0.07
2026-02-20	170	41.5	CALL	134	4059	46.88	TRUE	-4	-0.09
2026-02-20	175	37.75	CALL	134	6183	46.09	TRUE	-3.61	-0.09
2026-02-20	180	34.2	CALL	1040	13864	45.43	TRUE	-3.85	-0.1
2026-02-20	185	30.7	CALL	469	10760	45.31	TRUE	-3.55	-0.1
2026-02-20	190	27.6	CALL	480	12016	44.83	TRUE	-3.7	-0.12
2026-02-20	195	24.8	CALL	507	7801	44.39	TRUE	-3.44	-0.12
2026-02-20	200	22.32	CALL	1209	21110	43.9	TRUE	-3.08	-0.12
2026-02-20	210	17.44	CALL	2352	27133	43.25	FALSE	-2.9	-0.14
2026-02-20	220	13.48	CALL	1288	17331	42.74	FALSE	-2.57	-0.16
2026-02-20	230	10.3	CALL	1366	8666	42.42	FALSE	-2.22	-0.18
2026-02-20	240	7.85	CALL	815	14024	42.36	FALSE	-1.95	-0.2
2026-02-20	250	5.85	CALL	1231	7517	42.1	FALSE	-1.65	-0.22
2026-02-20	260	4.37	CALL	2330	19711	42.08	FALSE	-1.37	-0.24
2026-02-20	270	3.32	CALL	551	2956	42.38	FALSE	-1.23	-0.27
2026-02-20	280	2.5	CALL	227	1511	42.59	FALSE	-0.93	-0.27
2026-02-20	290	1.93	CALL	142	2230	43.08	FALSE	-0.63	-0.25
2026-02-20	300	1.55	CALL	485	3169	43.89	FALSE	-0.45	-0.23
2026-02-20	310	1.22	CALL	4072	700	44.44	FALSE	-0.39	-0.24
2026-02-20	320	1	CALL	54	2003	45.28	FALSE	-0.29	-0.22
2026-02-20	330	0.83	CALL	87	976	46.13	FALSE	-0.19	-0.19
2026-02-20	340	0.7	CALL	217	1881	46.74	FALSE	-0.15	-0.18
2026-02-20	350	0.63	CALL	79	2713	47.64	FALSE	-0.09	-0.13
2026-02-20	360	0.47	CALL	95	4239	48.17	FALSE	-0.14	-0.23
2026-02-20	380	0.38	CALL	224	1406	49.9	FALSE	-0.04	-0.1
2026-02-20	390	0.31	CALL	71	1149	50.7	FALSE	-0.05	-0.14
2026-02-20	400	0.26	CALL	637	1036	51.18	FALSE	-0.06	-0.19
2026-02-20	410	0.26	CALL	1	0	52.1	FALSE	0.26	0
2026-02-20	420	0.19	CALL	83	0	52.27	FALSE	0.19	0
2026-02-20	50	0.07	PUT	80	487	92.26	FALSE	0.03	0.75
2026-02-20	55	0.05	PUT	1	271	87.11	FALSE	0	0
2026-02-20	60	0.08	PUT	1	692	85.68	FALSE	0.08	0
2026-02-20	65	0.1	PUT	0	164	82.35	FALSE	0	0
2026-02-20	70	0.1	PUT	0	471	79.7	FALSE	0	0
2026-02-20	75	0.17	PUT	6	203	77.38	FALSE	0.04	0.31
2026-02-20	80	0.21	PUT	1	602	74.73	FALSE	0.04	0.24
2026-02-20	85	0.22	PUT	6	1273	71.72	FALSE	0.02	0.1
2026-02-20	90	0.28	PUT	0	926	69.37	FALSE	0	0
2026-02-20	95	0.36	PUT	6	2836	66.97	FALSE	0.04	0.13
2026-02-20	100	0.44	PUT	476	7293	64.9	FALSE	0.06	0.16
2026-02-20	105	0.43	PUT	0	683	62.5	FALSE	0	0
2026-02-20	110	0.6	PUT	43	1958	60.17	FALSE	0.01	0.02
2026-02-20	115	0.72	PUT	26	1505	58.25	FALSE	0.16	0.29
2026-02-20	120	0.86	PUT	45	6195	56.37	FALSE	0.04	0.05
2026-02-20	125	1.05	PUT	29	8690	54.82	FALSE	0.07	0.07
2026-02-20	130	1.3	PUT	31	21957	53.03	FALSE	0.21	0.19
2026-02-20	135	1.6	PUT	24	7309	51.54	FALSE	0.21	0.15
2026-02-20	140	1.9	PUT	178	27650	50.25	FALSE	0.16	0.09
2026-02-20	145	2.34	PUT	47	7791	49.08	FALSE	0.2	0.09
2026-02-20	150	2.75	PUT	688	25963	48.09	FALSE	0.14	0.05
2026-02-20	155	3.5	PUT	157	12563	47.11	FALSE	0.38	0.12
2026-02-20	160	4.24	PUT	373	15636	46.34	FALSE	0.4	0.1
2026-02-20	165	5.05	PUT	145	5067	45.85	FALSE	0.35	0.07
2026-02-20	170	6.12	PUT	682	11021	45.26	FALSE	0.55	0.1
2026-02-20	175	7.4	PUT	193	7032	44.54	FALSE	0.5	0.07
2026-02-20	180	8.85	PUT	1023	8683	44.12	FALSE	0.64	0.08
2026-02-20	185	10.43	PUT	351	9151	43.81	FALSE	0.68	0.07
2026-02-20	190	12.31	PUT	1706	3897	43.31	FALSE	0.87	0.08
2026-02-20	195	14.65	PUT	533	1773	42.94	FALSE	1.25	0.09
2026-02-20	200	16.7	PUT	1021	1528	42.63	FALSE	1.2	0.08
2026-02-20	210	21.95	PUT	578	433	41.29	TRUE	1.55	0.08
2026-02-20	220	28.05	PUT	51	516	41.56	TRUE	1.85	0.07
2026-02-20	230	34.26	PUT	47	727	41.1	TRUE	0.91	0.03
2026-02-20	240	42.72	PUT	29	382	40.94	TRUE	1.97	0.05
2026-02-20	250	50.14	PUT	3	118	40.09	TRUE	1.84	0.04
2026-02-20	260	59.85	PUT	2	148	40.88	TRUE	3.45	0.06
2026-02-20	270	61	PUT	0	62	40.28	TRUE	0	0
2026-02-20	280	74.65	PUT	0	66	40.35	TRUE	0	0
2026-02-20	290	83.5	PUT	0	195	39.03	TRUE	0	0
2026-02-20	300	93.95	PUT	0	265	47.54	TRUE	0	0
2026-02-20	310	100.4	PUT	0	34	47.59	TRUE	0	0
2026-02-20	320	156.1	PUT	0	0	0	TRUE	0	0
2026-02-20	330	125	PUT	1	1	53.16	TRUE	6	0.05
2026-02-20	340	129.56	PUT	0	0	55.79	TRUE	0	0
2026-02-20	350	0	PUT	0	0	58.33	TRUE	0	0
2026-02-20	360	0	PUT	0	0	60.79	TRUE	0	0
2026-02-20	380	0	PUT	0	0	65.47	TRUE	0	0
2026-02-20	390	0	PUT	0	0	67.71	TRUE	0	0
2026-02-20	400	0	PUT	0	0	69.89	TRUE	0	0
2026-02-20	410	0	PUT	0	0	72	TRUE	0	0
2026-02-20	420	0	PUT	0	0	74.5	TRUE	0	0
2026-03-20	5	199.37	CALL	2	2731	314.84	TRUE	-2	-0.01
2026-03-20	10	179.8	CALL	0	54	235.39	TRUE	0	0
2026-03-20	15	171.42	CALL	0	305	211.36	TRUE	0	0
2026-03-20	20	171.43	CALL	0	60	176.72	TRUE	0	0
2026-03-20	25	146.53	CALL	0	55	160.55	TRUE	0	0
2026-03-20	30	151.49	CALL	0	23	147.62	TRUE	0	0
2026-03-20	35	151.33	CALL	0	45	136.84	TRUE	0	0
2026-03-20	40	164.53	CALL	1	93	145.93	TRUE	-6.78	-0.04
2026-03-20	45	140.83	CALL	0	47	119.47	TRUE	0	0
2026-03-20	50	162.5	CALL	0	461	105.59	TRUE	0	0
2026-03-20	55	154.7	CALL	0	291	99.7	TRUE	0	0
2026-03-20	60	145	CALL	3	797	113.93	TRUE	-2.29	-0.02
2026-03-20	65	128	CALL	0	487	90.8	TRUE	0	0
2026-03-20	70	134.6	CALL	1	968	90.3	TRUE	134.6	0
2026-03-20	75	138	CALL	0	1011	82.68	TRUE	0	0
2026-03-20	80	133.2	CALL	0	1740	78.86	TRUE	0	0
2026-03-20	85	120.75	CALL	1	2257	88.6	TRUE	-6.75	-0.05
2026-03-20	90	115.17	CALL	1	10117	75.16	TRUE	-4.38	-0.04
2026-03-20	95	106.95	CALL	0	3406	71.51	TRUE	0	0
2026-03-20	100	106.55	CALL	9	10434	68.85	TRUE	-3.4	-0.03
2026-03-20	105	100.05	CALL	4	4221	66.42	TRUE	-4.45	-0.04
2026-03-20	110	95.4	CALL	1	16498	57.9	TRUE	-3.03	-0.03
2026-03-20	115	91	CALL	29	28681	59.79	TRUE	-4.2	-0.04
2026-03-20	120	86.05	CALL	24	40860	55.84	TRUE	-4.6	-0.05
2026-03-20	125	82	CALL	61	20052	58.73	TRUE	-4.6	-0.05
2026-03-20	130	77.15	CALL	31	19121	55.42	TRUE	-3.9	-0.05
2026-03-20	135	72.45	CALL	17	28164	55.11	TRUE	-4.39	-0.06
2026-03-20	140	68.11	CALL	39	31855	52.43	TRUE	-3.72	-0.05
2026-03-20	145	63.42	CALL	19	25337	52.94	TRUE	-4.24	-0.06
2026-03-20	150	59.8	CALL	495	29555	51.52	TRUE	-3.84	-0.06
2026-03-20	155	55.22	CALL	115	12944	51	TRUE	-3.69	-0.06
2026-03-20	160	51.35	CALL	52	21400	49.94	TRUE	-4.01	-0.07
2026-03-20	165	47.59	CALL	54	20103	49.32	TRUE	-4.11	-0.08
2026-03-20	170	44	CALL	427	20607	47.95	TRUE	-3.8	-0.08
2026-03-20	175	40.35	CALL	241	17265	48.04	TRUE	-3.95	-0.09
2026-03-20	180	37.35	CALL	836	24821	47.47	TRUE	-3.4	-0.08
2026-03-20	185	34.1	CALL	518	14641	46.84	TRUE	-3.35	-0.09
2026-03-20	190	31	CALL	280	38495	46.75	TRUE	-3.65	-0.11
2026-03-20	195	28.15	CALL	171	11539	46.4	TRUE	-3.35	-0.11
2026-03-20	200	25.7	CALL	1438	38436	45.82	TRUE	-3.08	-0.11
2026-03-20	210	21	CALL	2746	33625	45.29	FALSE	-2.87	-0.12
2026-03-20	220	17.05	CALL	1471	22883	44.97	FALSE	-2.55	-0.13
2026-03-20	230	13.6	CALL	1653	27625	44.45	FALSE	-2.4	-0.15
2026-03-20	240	10.9	CALL	683	21810	44.35	FALSE	-1.95	-0.15
2026-03-20	250	8.65	CALL	1675	26706	44.2	FALSE	-1.75	-0.17
2026-03-20	260	6.83	CALL	402	17057	44.09	FALSE	-1.47	-0.18
2026-03-20	270	5.55	CALL	160	5879	44.1	FALSE	-1.09	-0.16
2026-03-20	280	4.3	CALL	176	2843	44.26	FALSE	-0.8	-0.16
2026-03-20	290	3.45	CALL	61	1222	44.54	FALSE	-0.85	-0.2
2026-03-20	300	2.72	CALL	857	12206	44.6	FALSE	-0.73	-0.21
2026-03-20	310	2.23	CALL	164	917	45.09	FALSE	-0.67	-0.23
2026-03-20	320	1.82	CALL	40	429	45.49	FALSE	-0.47	-0.21
2026-03-20	330	1.51	CALL	82	753	46	FALSE	-0.39	-0.21
2026-03-20	340	1.23	CALL	208	1628	46.3	FALSE	-0.32	-0.21
2026-03-20	350	1.05	CALL	305	3118	46.96	FALSE	-0.25	-0.19
2026-03-20	360	0.89	CALL	104	7507	47.51	FALSE	-0.21	-0.19
2026-03-20	370	0.81	CALL	228	335	48.06	FALSE	-0.17	-0.17
2026-03-20	380	0.67	CALL	237	935	48.81	FALSE	-0.12	-0.15
2026-03-20	390	0.61	CALL	640	1135	49.3	FALSE	-0.09	-0.13
2026-03-20	400	0.51	CALL	205	229	49.99	FALSE	-0.09	-0.15
2026-03-20	410	0.45	CALL	57	0	50.59	FALSE	0.45	0
2026-03-20	420	0.4	CALL	219	0	51.21	FALSE	0.4	0
2026-03-20	5	0.01	PUT	0	6708	195.19	FALSE	0	0
2026-03-20	10	0.01	PUT	0	725	204.54	FALSE	0	0
2026-03-20	15	0.01	PUT	0	844	142.55	FALSE	0	0
2026-03-20	20	0.01	PUT	1	627	119.18	FALSE	0	0
2026-03-20	25	0.02	PUT	1	1261	114.05	FALSE	0.01	1
2026-03-20	30	0.02	PUT	0	3175	120.04	FALSE	0	0
2026-03-20	35	0.04	PUT	0	1254	99.34	FALSE	0	0
2026-03-20	40	0.06	PUT	50	1071	98.39	FALSE	0	0
2026-03-20	45	0.05	PUT	0	1545	89.72	FALSE	0	0
2026-03-20	50	0.06	PUT	0	11356	89.01	FALSE	0	0
2026-03-20	55	0.09	PUT	0	2841	83.69	FALSE	0	0
2026-03-20	60	0.1	PUT	0	2723	80.88	FALSE	0	0
2026-03-20	65	0.13	PUT	0	1741	78.15	FALSE	0	0
2026-03-20	70	0.21	PUT	3	6357	75.97	FALSE	0.02	0.11
2026-03-20	75	0.21	PUT	0	23020	72.66	FALSE	0	0
2026-03-20	80	0.29	PUT	75	27260	70.12	FALSE	0.03	0.12
2026-03-20	85	0.36	PUT	3	20112	68.04	FALSE	0.04	0.13
2026-03-20	90	0.43	PUT	39	28501	65.75	FALSE	0.04	0.1
2026-03-20	95	0.54	PUT	25	22068	63.52	FALSE	0.12	0.29
2026-03-20	100	0.61	PUT	77	20569	61.52	FALSE	0.03	0.05
2026-03-20	105	0.73	PUT	15	11737	59.65	FALSE	0.08	0.12
2026-03-20	110	0.9	PUT	20	37620	58.22	FALSE	0.07	0.08
2026-03-20	115	1.06	PUT	39	22288	56.4	FALSE	0.06	0.06
2026-03-20	120	1.37	PUT	169	12217	55.14	FALSE	0.14	0.11
2026-03-20	125	1.55	PUT	50	13243	53.65	FALSE	0.07	0.05
2026-03-20	130	1.88	PUT	10	21130	52.68	FALSE	0.15	0.09
2026-03-20	135	2.41	PUT	27	31288	51.63	FALSE	0.27	0.13
2026-03-20	140	2.87	PUT	97	31540	50.63	FALSE	0.28	0.11
2026-03-20	145	3.46	PUT	45	19469	49.88	FALSE	0.31	0.1
2026-03-20	150	4.1	PUT	206	23560	49.14	FALSE	0.3	0.08
2026-03-20	155	4.99	PUT	411	16437	48.39	FALSE	0.44	0.1
2026-03-20	160	5.99	PUT	200	25467	47.78	FALSE	0.49	0.09
2026-03-20	165	7.15	PUT	245	8575	47.24	FALSE	0.64	0.1
2026-03-20	170	8.35	PUT	825	24550	46.73	FALSE	0.85	0.11
2026-03-20	175	9.97	PUT	511	17702	46.29	FALSE	0.9	0.1
2026-03-20	180	11.45	PUT	816	30982	45.83	FALSE	1.06	0.1
2026-03-20	185	13.42	PUT	331	13626	45.46	FALSE	1.02	0.08
2026-03-20	190	15.42	PUT	1838	11030	45.1	FALSE	1.34	0.1
2026-03-20	195	17.15	PUT	353	2185	44.95	FALSE	0.99	0.06
2026-03-20	200	19.55	PUT	611	8894	44.79	FALSE	1.27	0.07
2026-03-20	210	25.03	PUT	206	1192	43.87	TRUE	1.77	0.08
2026-03-20	220	31.06	PUT	49	299	44.52	TRUE	2.06	0.07
2026-03-20	230	37.5	PUT	188	1037	42.1	TRUE	2.6	0.07
2026-03-20	240	44.04	PUT	15	1495	42.6	TRUE	1.84	0.04
2026-03-20	250	52.87	PUT	33	509	42.36	TRUE	2.9	0.06
2026-03-20	260	61.1	PUT	62	249	42.2	TRUE	3.85	0.07
2026-03-20	270	68.52	PUT	1	59	42.22	TRUE	1.27	0.02
2026-03-20	280	78.05	PUT	1	26	40.72	TRUE	5.55	0.08
2026-03-20	290	86	PUT	0	51	41.99	TRUE	0	0
2026-03-20	300	98	PUT	4	132	40.57	TRUE	3.9	0.04
2026-03-20	310	104.3	PUT	0	213	0	TRUE	0	0
2026-03-20	320	109.89	PUT	0	20	46.59	TRUE	0	0
2026-03-20	330	120.2	PUT	0	1	49.43	TRUE	0	0
2026-03-20	340	0	PUT	0	0	51.53	TRUE	0	0
2026-03-20	350	0	PUT	0	0	54.21	TRUE	0	0
2026-03-20	360	0	PUT	0	0	56.14	TRUE	0	0
2026-03-20	370	0	PUT	0	0	58.69	TRUE	0	0
2026-03-20	380	0	PUT	0	0	61.16	TRUE	0	0
2026-03-20	390	0	PUT	0	0	63.24	TRUE	0	0
2026-03-20	400	0	PUT	0	0	65.26	TRUE	0	0
2026-03-20	410	0	PUT	0	0	67.22	TRUE	0	0
2026-03-20	420	0	PUT	0	0	69.13	TRUE	0	0
2026-04-17	5	203.45	CALL	0	3266	280.53	TRUE	0	0
2026-04-17	10	176.26	CALL	0	2	215.1	TRUE	0	0
2026-04-17	15	191.32	CALL	0	31	185.66	TRUE	0	0
2026-04-17	20	0	CALL	0	0	164.37	TRUE	0	0
2026-04-17	25	163.77	CALL	0	23	148.43	TRUE	0	0
2026-04-17	30	169.72	CALL	0	11	135.72	TRUE	0	0
2026-04-17	35	154.15	CALL	0	11	126.21	TRUE	0	0
2026-04-17	40	131.75	CALL	0	2	118.02	TRUE	0	0
2026-04-17	45	0	CALL	0	0	110	TRUE	0	0
2026-04-17	50	153.9	CALL	2	14	84.8	TRUE	-3.3	-0.02
2026-04-17	55	134.89	CALL	0	50	94.26	TRUE	0	0
2026-04-17	60	120.21	CALL	0	6	93.17	TRUE	0	0
2026-04-17	65	125.03	CALL	0	22	88.76	TRUE	0	0
2026-04-17	70	110.78	CALL	0	2	80.99	TRUE	0	0
2026-04-17	75	135.44	CALL	0	18	77.88	TRUE	0	0
2026-04-17	80	133	CALL	0	3	74.8	TRUE	0	0
2026-04-17	85	120.85	CALL	12	43	79.53	TRUE	120.85	0
2026-04-17	90	120.11	CALL	0	71	70.72	TRUE	0	0
2026-04-17	95	92.79	CALL	0	77	69.25	TRUE	0	0
2026-04-17	100	104.7	CALL	1	91	65.56	TRUE	-4.3	-0.04
2026-04-17	105	101.78	CALL	28	76	67.39	TRUE	-3.62	-0.03
2026-04-17	110	96.61	CALL	1	80	61.44	TRUE	-3.63	-0.04
2026-04-17	115	89.5	CALL	0	114	59.56	TRUE	0	0
2026-04-17	120	88.33	CALL	15	116	57.47	TRUE	-5.57	-0.06
2026-04-17	125	82	CALL	30	90	56	TRUE	-7.39	-0.08
2026-04-17	130	78.1	CALL	25	108	53.96	TRUE	-5.54	-0.07
2026-04-17	135	74.41	CALL	2	145	53.45	TRUE	-4.07	-0.05
2026-04-17	140	69.43	CALL	146	289	52.07	TRUE	-3.26	-0.04
2026-04-17	145	65.15	CALL	20	395	50.93	TRUE	-2.27	-0.03
2026-04-17	150	60.6	CALL	11	593	50.74	TRUE	-4	-0.06
2026-04-17	155	58.2	CALL	78	394	49.78	TRUE	-2.6	-0.04
2026-04-17	160	54.15	CALL	38	669	48.98	TRUE	-2.72	-0.05
2026-04-17	165	49.1	CALL	14	1227	48.36	TRUE	-4.1	-0.08
2026-04-17	170	46.1	CALL	175	3529	48.12	TRUE	-3.31	-0.07
2026-04-17	175	42.37	CALL	96	1204	47.42	TRUE	-3.08	-0.07
2026-04-17	180	39.23	CALL	104	2153	46.73	TRUE	-3.87	-0.09
2026-04-17	185	35.99	CALL	158	4102	46.62	TRUE	-3.45	-0.09
2026-04-17	190	33.15	CALL	247	7264	45.86	TRUE	-3.35	-0.09
2026-04-17	195	30.31	CALL	240	1891	45.95	TRUE	-3.28	-0.1
2026-04-17	200	27.93	CALL	752	13021	45.5	TRUE	-2.77	-0.09
2026-04-17	210	23.25	CALL	355	4766	45	FALSE	-2.72	-0.1
2026-04-17	220	19.1	CALL	872	3227	44.39	FALSE	-2.4	-0.11
2026-04-17	230	15.61	CALL	458	5189	44.14	FALSE	-2.31	-0.13
2026-04-17	240	12.8	CALL	1125	3067	43.88	FALSE	-2.05	-0.14
2026-04-17	250	10.4	CALL	330	4447	43.71	FALSE	-1.65	-0.14
2026-04-17	260	8.4	CALL	1779	2796	43.54	FALSE	-1.75	-0.17
2026-04-17	270	6.9	CALL	192	2345	43.51	FALSE	-1.2	-0.15
2026-04-17	280	5.8	CALL	56	1005	43.52	FALSE	-0.3	-0.05
2026-04-17	290	4.75	CALL	369	1562	43.65	FALSE	-0.9	-0.16
2026-04-17	300	3.65	CALL	254	2785	43.81	FALSE	-0.95	-0.21
2026-04-17	310	3	CALL	128	1898	44.06	FALSE	-0.55	-0.15
2026-04-17	320	2.63	CALL	53	970	44.26	FALSE	-0.37	-0.12
2026-04-17	330	2.23	CALL	39	783	44.58	FALSE	-0.3	-0.12
2026-04-17	340	1.75	CALL	77	185	44.95	FALSE	-0.37	-0.17
2026-04-17	350	1.44	CALL	16	1054	45.3	FALSE	-0.33	-0.19
2026-04-17	370	1.06	CALL	1206	1616	46.24	FALSE	-0.18	-0.15
2026-04-17	380	0.92	CALL	122	682	46.74	FALSE	-0.24	-0.21
2026-04-17	390	0.88	CALL	19	2140	47.17	FALSE	-0.08	-0.08
2026-04-17	400	0.75	CALL	63	351	47.64	FALSE	-0.08	-0.1
2026-04-17	410	0.66	CALL	6	0	48.17	FALSE	0.66	0
2026-04-17	420	0.55	CALL	44	0	48.72	FALSE	0.55	0
2026-04-17	5	0.01	PUT	0	6055	197.65	FALSE	0	0
2026-04-17	10	0.02	PUT	0	1	151.7	FALSE	0	0
2026-04-17	15	0.01	PUT	0	1211	135.33	FALSE	0	0
2026-04-17	20	0.01	PUT	12	111	109	FALSE	-0.01	-0.5
2026-04-17	25	0.05	PUT	0	28	106.43	FALSE	0	0
2026-04-17	30	0.05	PUT	0	155	109.8	FALSE	0	0
2026-04-17	35	0.06	PUT	6	18	93.42	FALSE	0.06	0
2026-04-17	40	0.08	PUT	4	464	89.22	FALSE	0.01	0.14
2026-04-17	45	0.05	PUT	21	52	85.65	FALSE	0.05	0
2026-04-17	50	0.09	PUT	0	98	86.1	FALSE	0	0
2026-04-17	55	0.13	PUT	0	185	79.43	FALSE	0	0
2026-04-17	60	0.17	PUT	0	157	72.55	FALSE	0	0
2026-04-17	65	0.21	PUT	0	186	73.61	FALSE	0	0
2026-04-17	70	0.23	PUT	0	310	71.2	FALSE	0	0
2026-04-17	75	0.31	PUT	1	243	68.95	FALSE	0.31	0
2026-04-17	80	0.31	PUT	0	700	66.8	FALSE	0	0
2026-04-17	85	0.47	PUT	10	219	64.93	FALSE	0.1	0.27
2026-04-17	90	0.57	PUT	7	922	62.65	FALSE	0.02	0.04
2026-04-17	95	0.64	PUT	3	622	60.78	FALSE	0.01	0.02
2026-04-17	100	0.79	PUT	100	1232	59.01	FALSE	0.08	0.11
2026-04-17	105	0.96	PUT	3	816	57.54	FALSE	0.1	0.12
2026-04-17	110	1.15	PUT	2	615	56.02	FALSE	0.13	0.13
2026-04-17	115	1.44	PUT	50	2600	54.55	FALSE	0.19	0.15
2026-04-17	120	1.68	PUT	17	2774	53.32	FALSE	0.23	0.16
2026-04-17	125	2.06	PUT	58	7002	52.22	FALSE	0.25	0.14
2026-04-17	130	2.4	PUT	425	12975	51.23	FALSE	0.19	0.09
2026-04-17	135	2.86	PUT	31	9634	50.2	FALSE	0.16	0.06
2026-04-17	140	3.55	PUT	15	13166	49.46	FALSE	0.5	0.16
2026-04-17	145	4.29	PUT	804	7736	48.82	FALSE	0.39	0.1
2026-04-17	150	4.95	PUT	236	7152	48.19	FALSE	0.4	0.09
2026-04-17	155	6.2	PUT	97	4237	47.54	FALSE	0.75	0.14
2026-04-17	160	7.1	PUT	416	8176	47.01	FALSE	0.64	0.1
2026-04-17	165	8.24	PUT	491	3258	46.54	FALSE	0.7	0.09
2026-04-17	170	9.6	PUT	1996	5675	46.11	FALSE	0.59	0.07
2026-04-17	175	11.3	PUT	737	3629	45.69	FALSE	1.1	0.11
2026-04-17	180	12.92	PUT	269	7354	45.39	FALSE	1.07	0.09
2026-04-17	185	14.6	PUT	792	2918	45.02	FALSE	1.2	0.09
2026-04-17	190	16.84	PUT	301	4488	44.68	FALSE	1.34	0.09
2026-04-17	195	18.82	PUT	75	1256	44.38	FALSE	1.42	0.08
2026-04-17	200	21.59	PUT	180	741	44.05	FALSE	1.79	0.09
2026-04-17	210	26.5	PUT	56	387	43.52	TRUE	1.84	0.07
2026-04-17	220	32.2	PUT	82	9949	43.34	TRUE	2.1	0.07
2026-04-17	230	38.49	PUT	4	224	42.54	TRUE	1.95	0.05
2026-04-17	240	46.1	PUT	24	950	42.35	TRUE	1.85	0.04
2026-04-17	250	53.38	PUT	12	288	42.23	TRUE	2.38	0.05
2026-04-17	260	61.63	PUT	27	101	42.33	TRUE	4.05	0.07
2026-04-17	270	68.3	PUT	0	48	41.85	TRUE	0	0
2026-04-17	280	96.42	PUT	0	12	43.42	TRUE	0	0
2026-04-17	290	82.15	PUT	0	2	42.14	TRUE	0	0
2026-04-17	300	93.91	PUT	0	20	41.94	TRUE	0	0
2026-04-17	310	104.4	PUT	0	46	40.34	TRUE	0	0
2026-04-17	320	111.05	PUT	0	30	0	TRUE	0	0
2026-04-17	330	119.35	PUT	0	11	44.75	TRUE	0	0
2026-04-17	340	0	PUT	0	0	0	TRUE	0	0
2026-04-17	350	0	PUT	0	0	51.48	TRUE	0	0
2026-04-17	370	0	PUT	0	0	55.69	TRUE	0	0
2026-04-17	380	0	PUT	0	0	57.69	TRUE	0	0
2026-04-17	390	0	PUT	0	0	59.64	TRUE	0	0
2026-04-17	400	0	PUT	0	0	61.54	TRUE	0	0
2026-04-17	410	0	PUT	0	0	63.38	TRUE	0	0
2026-04-17	420	0	PUT	0	0	65.18	TRUE	0	0
2026-05-15	5	163	CALL	0	3	261.98	TRUE	0	0
2026-05-15	10	0	CALL	0	0	204.06	TRUE	0	0
2026-05-15	15	162.75	CALL	0	20	176.63	TRUE	0	0
2026-05-15	20	162.91	CALL	0	1	155.7	TRUE	0	0
2026-05-15	25	148.93	CALL	0	100	132.4	TRUE	0	0
2026-05-15	30	172.63	CALL	0	1	129.59	TRUE	0	0
2026-05-15	35	0	CALL	0	0	120.81	TRUE	0	0
2026-05-15	40	135.2	CALL	0	63	113.23	TRUE	0	0
2026-05-15	45	0	CALL	0	0	105.89	TRUE	0	0
2026-05-15	50	145.4	CALL	0	4	95.43	TRUE	0	0
2026-05-15	55	140	CALL	0	29	90.53	TRUE	0	0
2026-05-15	60	136.85	CALL	0	7	86.53	TRUE	0	0
2026-05-15	65	141.58	CALL	9	3	104.79	TRUE	141.58	0
2026-05-15	70	120.57	CALL	0	61	79.08	TRUE	0	0
2026-05-15	75	99.26	CALL	0	50	75.19	TRUE	0	0
2026-05-15	80	132.98	CALL	0	47	72.22	TRUE	0	0
2026-05-15	85	121.75	CALL	2	59	73.85	TRUE	121.75	0
2026-05-15	90	98	CALL	0	34	70.09	TRUE	0	0
2026-05-15	95	93.34	CALL	0	17	67.4	TRUE	0	0
2026-05-15	100	111.1	CALL	0	125	64.33	TRUE	0	0
2026-05-15	105	89.41	CALL	0	185	63.17	TRUE	0	0
2026-05-15	110	100.69	CALL	0	93	61.11	TRUE	0	0
2026-05-15	115	96.25	CALL	0	148	58.53	TRUE	0	0
2026-05-15	120	87.15	CALL	1	294	57.57	TRUE	-8.35	-0.09
2026-05-15	125	83.36	CALL	12	212	53.99	TRUE	-3.84	-0.04
2026-05-15	130	79.67	CALL	4	413	53.95	TRUE	-3.22	-0.04
2026-05-15	135	78.53	CALL	0	445	53.5	TRUE	0	0
2026-05-15	140	70.52	CALL	13	550	51.39	TRUE	-3.88	-0.05
2026-05-15	145	70.22	CALL	0	761	51.28	TRUE	0	0
2026-05-15	150	62.2	CALL	30	1015	50.57	TRUE	-3.74	-0.06
2026-05-15	155	58.32	CALL	6	724	49.81	TRUE	-2.7	-0.04
2026-05-15	160	54.85	CALL	6	1053	48.8	TRUE	-3.32	-0.06
2026-05-15	165	51.45	CALL	5	1326	48.75	TRUE	-3.85	-0.07
2026-05-15	170	49.05	CALL	42	1654	47.89	TRUE	-1.69	-0.03
2026-05-15	175	44.15	CALL	143	3333	47.54	TRUE	-3.98	-0.08
2026-05-15	180	41.1	CALL	125	4934	46.58	TRUE	-3.16	-0.07
2026-05-15	185	38.1	CALL	65	1641	46.26	TRUE	-3.1	-0.08
2026-05-15	190	35.34	CALL	83	2857	46.13	TRUE	-3.09	-0.08
2026-05-15	195	32.65	CALL	59	2194	45.85	TRUE	-1.88	-0.05
2026-05-15	200	30	CALL	282	4761	45.41	TRUE	-2.98	-0.09
2026-05-15	210	25.4	CALL	1794	4496	45.01	FALSE	-2.65	-0.09
2026-05-15	220	21.1	CALL	766	1741	44.5	FALSE	-2.65	-0.11
2026-05-15	230	17.86	CALL	221	2518	44.1	FALSE	-2.24	-0.11
2026-05-15	240	14.85	CALL	516	2030	43.83	FALSE	-2.26	-0.13
2026-05-15	250	12.15	CALL	283	2945	43.54	FALSE	-1.85	-0.13
2026-05-15	260	10	CALL	121	1760	43.34	FALSE	-1.99	-0.17
2026-05-15	270	8.23	CALL	468	2249	43.37	FALSE	-1.5	-0.15
2026-05-15	280	6.83	CALL	33	1110	43.3	FALSE	-1.25	-0.15
2026-05-15	290	6.07	CALL	51	676	43.35	FALSE	-0.63	-0.09
2026-05-15	300	4.74	CALL	110	1118	43.35	FALSE	-0.91	-0.16
2026-05-15	310	3.9	CALL	27	713	43.59	FALSE	-0.73	-0.16
2026-05-15	320	3.23	CALL	14	1486	43.67	FALSE	-0.75	-0.19
2026-05-15	330	2.74	CALL	26	551	44	FALSE	-0.31	-0.1
2026-05-15	340	2.34	CALL	19	3557	44.13	FALSE	-0.4	-0.15
2026-05-15	350	2	CALL	17	1639	44.44	FALSE	-0.33	-0.14
2026-05-15	360	1.64	CALL	62	1303	44.64	FALSE	-0.36	-0.18
2026-05-15	370	1.56	CALL	69	159	45.1	FALSE	-0.2	-0.11
2026-05-15	380	1.25	CALL	5	2454	45.53	FALSE	-0.29	-0.19
2026-05-15	390	1.17	CALL	873	871	45.81	FALSE	-0.17	-0.13
2026-05-15	400	0.94	CALL	85	364	46.18	FALSE	-0.19	-0.17
2026-05-15	410	0.87	CALL	5	0	46.14	FALSE	0.87	0
2026-05-15	420	0.8	CALL	42	0	46.45	FALSE	0.8	0
2026-05-15	5	0	PUT	0	0	183.18	FALSE	0	0
2026-05-15	10	0.02	PUT	0	6	146.08	FALSE	0	0
2026-05-15	15	0.03	PUT	0	423	143.99	FALSE	0	0
2026-05-15	20	0.02	PUT	60	2943	107.15	FALSE	0.02	0
2026-05-15	25	0.01	PUT	0	127	103.15	FALSE	0	0
2026-05-15	30	0.03	PUT	0	2690	94.15	FALSE	0	0
2026-05-15	35	0.06	PUT	1	1264	90.22	FALSE	0	0
2026-05-15	40	0.05	PUT	4	342	81.94	FALSE	0	0
2026-05-15	45	0.11	PUT	0	148	81.03	FALSE	0	0
2026-05-15	50	0.12	PUT	1	383	78.07	FALSE	0.02	0.2
2026-05-15	55	0.25	PUT	0	337	75.84	FALSE	0	0
2026-05-15	60	0.2	PUT	0	133	73.25	FALSE	0	0
2026-05-15	65	0.25	PUT	5	95	70.33	FALSE	0.03	0.14
2026-05-15	70	0.32	PUT	0	464	68.52	FALSE	0	0
2026-05-15	75	0.34	PUT	0	417	66.28	FALSE	0	0
2026-05-15	80	0.49	PUT	10	297	64.46	FALSE	0.49	0
2026-05-15	85	0.52	PUT	0	369	62.24	FALSE	0	0
2026-05-15	90	0.67	PUT	15	1092	60.41	FALSE	0.1	0.18
2026-05-15	95	0.82	PUT	52	578	58.63	FALSE	0.05	0.06
2026-05-15	100	1	PUT	9	3030	57.25	FALSE	0.1	0.11
2026-05-15	105	1.23	PUT	8	886	55.59	FALSE	0.28	0.29
2026-05-15	110	1.14	PUT	0	997	54.28	FALSE	0	0
2026-05-15	115	1.58	PUT	0	578	53.07	FALSE	0	0
2026-05-15	120	2.06	PUT	33	3859	52.19	FALSE	0.21	0.11
2026-05-15	125	2.49	PUT	3	5011	51.04	FALSE	0.31	0.14
2026-05-15	130	2.92	PUT	4	7473	50.19	FALSE	0.23	0.09
2026-05-15	135	3.53	PUT	17	5826	49.58	FALSE	0.33	0.1
2026-05-15	140	4.28	PUT	354	14912	48.7	FALSE	0.46	0.12
2026-05-15	145	4.97	PUT	16	3622	48	FALSE	0.31	0.07
2026-05-15	150	5.9	PUT	59	6091	47.48	FALSE	0.56	0.1
2026-05-15	155	6.88	PUT	27	3935	46.93	FALSE	0.73	0.12
2026-05-15	160	8	PUT	264	5124	46.6	FALSE	0.55	0.07
2026-05-15	165	9.5	PUT	13	2182	46.08	FALSE	0.96	0.11
2026-05-15	170	10.6	PUT	1662	8492	45.51	FALSE	0.7	0.07
2026-05-15	175	12.35	PUT	13	3488	45.3	FALSE	0.8	0.07
2026-05-15	180	14.3	PUT	115	12235	44.93	FALSE	0.95	0.07
2026-05-15	185	16.06	PUT	482	1074	44.63	FALSE	0.87	0.06
2026-05-15	190	18.15	PUT	411	1307	44.32	FALSE	1.32	0.08
2026-05-15	195	20.55	PUT	308	566	44.06	FALSE	1.55	0.08
2026-05-15	200	23	PUT	185	1026	43.75	FALSE	1.6	0.07
2026-05-15	210	28.15	PUT	44	347	43.27	TRUE	1.73	0.07
2026-05-15	220	33.5	PUT	173	149	42.72	TRUE	1.5	0.05
2026-05-15	230	40.23	PUT	20	128	42.4	TRUE	2.09	0.05
2026-05-15	240	47.3	PUT	20	484	42.08	TRUE	1.95	0.04
2026-05-15	250	54.4	PUT	65	542	41.66	TRUE	3.41	0.07
2026-05-15	260	62.37	PUT	2	10	41.4	TRUE	3.97	0.07
2026-05-15	270	68.2	PUT	0	48	41.61	TRUE	0	0
2026-05-15	280	80	PUT	4	42	41.46	TRUE	5.55	0.07
2026-05-15	290	82.4	PUT	0	13	41.51	TRUE	0	0
2026-05-15	300	93.15	PUT	0	13	41.63	TRUE	0	0
2026-05-15	310	100	PUT	0	23	41.57	TRUE	0	0
2026-05-15	320	114.4	PUT	0	34	41.68	TRUE	0	0
2026-05-15	330	119.95	PUT	0	22	43.63	TRUE	0	0
2026-05-15	340	129.85	PUT	0	14	44.9	TRUE	0	0
2026-05-15	350	0	PUT	0	0	48.41	TRUE	0	0
2026-05-15	360	0	PUT	0	0	50.42	TRUE	0	0
2026-05-15	370	0	PUT	0	0	52.37	TRUE	0	0
2026-05-15	380	0	PUT	0	0	54.53	TRUE	0	0
2026-05-15	390	0	PUT	0	0	56.37	TRUE	0	0
2026-05-15	400	0	PUT	0	0	58.15	TRUE	0	0
2026-05-15	410	0	PUT	0	0	59.88	TRUE	0	0
2026-05-15	420	0	PUT	0	0	61.85	TRUE	0	0
2026-06-18	0.5	206.7	CALL	0	42589	0	TRUE	0	0
2026-06-18	1	201.82	CALL	0	472	442.32	TRUE	0	0
2026-06-18	1.5	193.17	CALL	0	2717	327.71	TRUE	0	0
2026-06-18	2	193.27	CALL	0	10979	356.54	TRUE	0	0
2026-06-18	2.5	177.73	CALL	0	145	284.41	TRUE	0	0
2026-06-18	3	199.85	CALL	16	9841	331.36	TRUE	-4.6	-0.02
2026-06-18	3.5	140.27	CALL	0	341	255.83	TRUE	0	0
2026-06-18	4	169.99	CALL	0	900	268.06	TRUE	0	0
2026-06-18	4.5	168.29	CALL	0	38	256.19	TRUE	0	0
2026-06-18	5	188.45	CALL	0	1803	226.45	TRUE	0	0
2026-06-18	6	179.72	CALL	0	50	233.03	TRUE	0	0
2026-06-18	7	170.6	CALL	0	70	220.63	TRUE	0	0
2026-06-18	8	175.19	CALL	0	147	210.23	TRUE	0	0
2026-06-18	9	180	CALL	0	96	201.3	TRUE	0	0
2026-06-18	10	173.47	CALL	0	243	193.49	TRUE	0	0
2026-06-18	11	0	CALL	0	575	186.57	TRUE	0	0
2026-06-18	12	171.51	CALL	0	793	181.83	TRUE	0	0
2026-06-18	13	0	CALL	0	287	174.71	TRUE	0	0
2026-06-18	14	0	CALL	0	3	170.93	TRUE	0	0
2026-06-18	15	152.95	CALL	0	32	164.83	TRUE	0	0
2026-06-18	16	0	CALL	0	12	161.72	TRUE	0	0
2026-06-18	17	165.97	CALL	0	140	148.11	TRUE	0	0
2026-06-18	18	175.69	CALL	0	481	153.77	TRUE	0	0
2026-06-18	19	164.02	CALL	0	3645	163.83	TRUE	0	0
2026-06-18	20	157.02	CALL	0	340	146.78	TRUE	0	0
2026-06-18	21	165.9	CALL	0	169	123.51	TRUE	0	0
2026-06-18	22	181.89	CALL	10	1143	139.05	TRUE	181.89	0
2026-06-18	23	160.14	CALL	0	284	130.93	TRUE	0	0
2026-06-18	24	156.67	CALL	0	322	128.36	TRUE	0	0
2026-06-18	25	162.43	CALL	0	1246	127.06	TRUE	0	0
2026-06-18	26	146.35	CALL	0	191	124.69	TRUE	0	0
2026-06-18	27	160.55	CALL	0	233	129.23	TRUE	0	0
2026-06-18	28	185.2	CALL	0	546	120.23	TRUE	0	0
2026-06-18	29	151.25	CALL	0	97	125.5	TRUE	0	0
2026-06-18	30	173.2	CALL	0	821	123.32	TRUE	0	0
2026-06-18	31	149.88	CALL	0	2638	122.01	TRUE	0	0
2026-06-18	32	145.5	CALL	0	283	119.98	TRUE	0	0
2026-06-18	33	0	CALL	0	141	118.02	TRUE	0	0
2026-06-18	34	153.15	CALL	0	94	125.62	TRUE	0	0
2026-06-18	35	167.52	CALL	0	614	108.81	TRUE	0	0
2026-06-18	36	175.6	CALL	0	198	107.97	TRUE	0	0
2026-06-18	37	147.25	CALL	0	357	111.46	TRUE	0	0
2026-06-18	38	171	CALL	0	1612	104.73	TRUE	0	0
2026-06-18	39	141.21	CALL	0	243	108.78	TRUE	0	0
2026-06-18	40	155.9	CALL	0	4622	107.18	TRUE	0	0
2026-06-18	41	127.28	CALL	0	104	106.23	TRUE	0	0
2026-06-18	42	154.02	CALL	0	1054	104.71	TRUE	0	0
2026-06-18	43	128.63	CALL	0	287	103.22	TRUE	0	0
2026-06-18	44	147.07	CALL	0	464	102.34	TRUE	0	0
2026-06-18	45	147	CALL	0	909	100.92	TRUE	0	0
2026-06-18	46	126	CALL	0	419	95.41	TRUE	0	0
2026-06-18	47	141	CALL	0	693	94.11	TRUE	0	0
2026-06-18	48	134	CALL	0	805	93.46	TRUE	0	0
2026-06-18	49	134.05	CALL	0	1445	92.22	TRUE	0	0
2026-06-18	50	163.5	CALL	0	1792	87.19	TRUE	0	0
2026-06-18	51	128.3	CALL	0	621	90.38	TRUE	0	0
2026-06-18	52	118.51	CALL	0	470	89.75	TRUE	0	0
2026-06-18	53	126.11	CALL	0	1037	88.59	TRUE	0	0
2026-06-18	54	115.74	CALL	0	156	87.46	TRUE	0	0
2026-06-18	55	130.7	CALL	0	664	86.86	TRUE	0	0
2026-06-18	56	148.82	CALL	1	441	84.09	TRUE	-7.53	-0.05
2026-06-18	57	130	CALL	0	197	85.17	TRUE	0	0
2026-06-18	58	126.3	CALL	0	787	84.11	TRUE	0	0
2026-06-18	59	153.52	CALL	0	5326	87.38	TRUE	0	0
2026-06-18	60	135.21	CALL	0	6062	85.5	TRUE	0	0
2026-06-18	61	121	CALL	0	296	81.93	TRUE	0	0
2026-06-18	62	120.12	CALL	0	529	81.36	TRUE	0	0
2026-06-18	63	141	CALL	0	222	80.36	TRUE	0	0
2026-06-18	64	117.13	CALL	0	302	79.8	TRUE	0	0
2026-06-18	65	141.18	CALL	1	888	90.87	TRUE	141.18	0
2026-06-18	66	120.3	CALL	0	2267	78.68	TRUE	0	0
2026-06-18	67	116.51	CALL	0	731	77.35	TRUE	0	0
2026-06-18	68	115.9	CALL	0	1964	79.99	TRUE	0	0
2026-06-18	69	115.99	CALL	0	2291	80.01	TRUE	0	0
2026-06-18	70	139.58	CALL	0	4297	79.68	TRUE	0	0
2026-06-18	71	141.9	CALL	0	545	75.17	TRUE	0	0
2026-06-18	72	114.3	CALL	0	1140	74.62	TRUE	0	0
2026-06-18	73	114.72	CALL	0	2721	76.59	TRUE	0	0
2026-06-18	74	113.73	CALL	0	560	73.21	TRUE	0	0
2026-06-18	75	134.5	CALL	0	5739	74.8	TRUE	0	0
2026-06-18	76	111.06	CALL	0	472	72.13	TRUE	0	0
2026-06-18	77	115.3	CALL	0	1066	71.29	TRUE	0	0
2026-06-18	78	114.31	CALL	0	701	71.35	TRUE	0	0
2026-06-18	79	131.3	CALL	0	1723	76.22	TRUE	0	0
2026-06-18	80	125.25	CALL	4	19752	71.63	TRUE	-6.2	-0.05
2026-06-18	81	125.97	CALL	2	931	71.06	TRUE	-2.35	-0.02
2026-06-18	82	124.99	CALL	2	970	70.49	TRUE	-2.36	-0.02
2026-06-18	83	122.95	CALL	4	1347	66.75	TRUE	-4.76	-0.04
2026-06-18	84	122.2	CALL	6	368	68.37	TRUE	-4.53	-0.04
2026-06-18	85	121.27	CALL	26	3142	68.03	TRUE	-4.1	-0.03
2026-06-18	86	120.48	CALL	25	840	68.98	TRUE	-3.91	-0.03
2026-06-18	87	120	CALL	2	1973	72.34	TRUE	-2.05	-0.02
2026-06-18	88	119.02	CALL	2	856	71.47	TRUE	-3.43	-0.03
2026-06-18	89	116.85	CALL	6	1121	67.02	TRUE	-4.61	-0.04
2026-06-18	90	115.86	CALL	11	10370	66.46	TRUE	-5.29	-0.04
2026-06-18	91	116.05	CALL	23	3104	68.7	TRUE	-7.39	-0.06
2026-06-18	92	115.2	CALL	28	3066	68.84	TRUE	-6.7	-0.06
2026-06-18	93	113.8	CALL	4	2442	64.81	TRUE	-6.84	-0.06
2026-06-18	94	113.45	CALL	10	671	68.68	TRUE	-5.34	-0.05
2026-06-18	95	112.6	CALL	5	2996	68.73	TRUE	-3.35	-0.03
2026-06-18	96	111.93	CALL	7	6822	63.74	TRUE	-2.96	-0.03
2026-06-18	97	111.1	CALL	8	1592	63.01	TRUE	-3.02	-0.03
2026-06-18	98	109.55	CALL	16	757	65.58	TRUE	-2.32	-0.02
2026-06-18	99	108.7	CALL	32	285	65.64	TRUE	-2.18	-0.02
2026-06-18	100	107.45	CALL	88	13799	63.1	TRUE	-4.21	-0.04
2026-06-18	101	106.6	CALL	24	568	63.18	TRUE	-6.3	-0.06
2026-06-18	102	104.67	CALL	18	1159	61.15	TRUE	-4.63	-0.04
2026-06-18	103	104.25	CALL	28	604	59.09	TRUE	-3.69	-0.03
2026-06-18	104	103.26	CALL	27	424	58.3	TRUE	-3.83	-0.04
2026-06-18	105	103.01	CALL	35	1715	62.16	TRUE	-3.13	-0.03
2026-06-18	106	101.51	CALL	37	787	58.25	TRUE	-3.64	-0.03
2026-06-18	107	100.67	CALL	13	2191	58.41	TRUE	-3.95	-0.04
2026-06-18	108	101.47	CALL	17	1080	59.25	TRUE	-1.92	-0.02
2026-06-18	109	99.84	CALL	44	3254	58.98	TRUE	-2.56	-0.03
2026-06-18	110	98.88	CALL	51	15853	58.57	TRUE	-2.58	-0.03
2026-06-18	111	98.48	CALL	8	885	58.29	TRUE	-2.33	-0.02
2026-06-18	112	97.65	CALL	15	911	57.87	TRUE	-2.93	-0.03
2026-06-18	113	96.37	CALL	10	1015	57.84	TRUE	-3.38	-0.03
2026-06-18	114	95.72	CALL	16	2297	57.54	TRUE	-2.62	-0.03
2026-06-18	115	94.65	CALL	33	10418	56.86	TRUE	-2.7	-0.03
2026-06-18	116	93.23	CALL	10	564	59.19	TRUE	-3.45	-0.04
2026-06-18	117	92.4	CALL	10	576	59.15	TRUE	-3.37	-0.04
2026-06-18	118	91.37	CALL	9	568	58.2	TRUE	-2.97	-0.03
2026-06-18	119	90.3	CALL	10	477	57.09	TRUE	-3.05	-0.03
2026-06-18	120	90.24	CALL	40	26101	55.62	TRUE	-3.16	-0.03
2026-06-18	121	93.9	CALL	0	1182	55.62	TRUE	0	0
2026-06-18	122	87.89	CALL	8	938	57.23	TRUE	-3.51	-0.04
2026-06-18	123	86.7	CALL	6	867	55.66	TRUE	-3.87	-0.04
2026-06-18	124	86.09	CALL	2	825	56.46	TRUE	-3.14	-0.04
2026-06-18	125	84.84	CALL	17	8633	54.68	TRUE	-3.81	-0.04
2026-06-18	126	83.68	CALL	3	794	53.26	TRUE	-4	-0.05
2026-06-18	127	82.9	CALL	2	544	53.38	TRUE	-5.98	-0.07
2026-06-18	128	86.42	CALL	0	1168	53.8	TRUE	0	0
2026-06-18	129	81.35	CALL	3	1289	53.6	TRUE	-5.6	-0.06
2026-06-18	130	81.7	CALL	32	19353	53.59	TRUE	-2.7	-0.03
2026-06-18	132	78.3	CALL	23	13466	51.16	TRUE	-5.8	-0.07
2026-06-18	134	77.61	CALL	21	4278	54.24	TRUE	-6.04	-0.07
2026-06-18	135	76	CALL	101	4580	51.43	TRUE	-4.01	-0.05
2026-06-18	136	75.87	CALL	2	3725	53.56	TRUE	-5.53	-0.07
2026-06-18	138	77.68	CALL	0	4326	52.07	TRUE	0	0
2026-06-18	140	72.94	CALL	21	15160	51.75	TRUE	-3.88	-0.05
2026-06-18	142	75.47	CALL	0	7077	51.61	TRUE	0	0
2026-06-18	144	69.14	CALL	3	1692	51.39	TRUE	-3.68	-0.05
2026-06-18	145	68.75	CALL	129	5726	52.35	TRUE	-3.05	-0.04
2026-06-18	146	70.94	CALL	0	1101	50.77	TRUE	0	0
2026-06-18	148	65.45	CALL	5	1974	50.51	TRUE	-4.62	-0.07
2026-06-18	150	64.2	CALL	361	26654	49.81	TRUE	-2.85	-0.04
2026-06-18	152	63.21	CALL	22	3124	50.9	TRUE	-6.31	-0.09
2026-06-18	154	61.82	CALL	4	1938	49.87	TRUE	-4.18	-0.06
2026-06-18	155	60.4	CALL	39	7448	49.12	TRUE	-2.49	-0.04
2026-06-18	156	61.45	CALL	1	1217	49.52	TRUE	-2.19	-0.03
2026-06-18	158	58.4	CALL	1	1038	49.25	TRUE	-3.5	-0.06
2026-06-18	160	56.71	CALL	82	10349	48.46	TRUE	-3.75	-0.06
2026-06-18	162	55.85	CALL	1	1374	49.49	TRUE	-3.8	-0.06
2026-06-18	164	54.62	CALL	10	1572	48.68	TRUE	-3.26	-0.06
2026-06-18	165	54.5	CALL	93	11476	48.56	TRUE	-2.22	-0.04
2026-06-18	166	53.22	CALL	1	1694	48.64	TRUE	-3.48	-0.06
2026-06-18	167	52.84	CALL	1	1095	48.39	TRUE	-2.47	-0.04
2026-06-18	168	54.56	CALL	0	970	48.4	TRUE	0	0
2026-06-18	169	54.2	CALL	0	652	48.35	TRUE	0	0
2026-06-18	170	49.8	CALL	70	13767	48.28	TRUE	-3.6	-0.07
2026-06-18	171	49.84	CALL	3	3034	48.1	TRUE	-2.85	-0.05
2026-06-18	172	52.21	CALL	0	1195	48.02	TRUE	0	0
2026-06-18	173	55	CALL	0	1381	47.97	TRUE	0	0
2026-06-18	174	47.85	CALL	47	1604	48.4	TRUE	-6.5	-0.12
2026-06-18	175	48.04	CALL	37	5716	47.71	TRUE	-1.86	-0.04
2026-06-18	176	46.19	CALL	3	925	47.48	TRUE	-4.01	-0.08
2026-06-18	177	46.9	CALL	10	3726	47.65	TRUE	-1.11	-0.02
2026-06-18	178	45.06	CALL	3	1072	47.53	TRUE	-2.39	-0.05
2026-06-18	179	44.39	CALL	2	2385	47.35	TRUE	-3.51	-0.07
2026-06-18	180	43.8	CALL	149	25643	47.3	TRUE	-3.2	-0.07
2026-06-18	181	43.12	CALL	10	731	47.08	TRUE	-3.04	-0.07
2026-06-18	182	43.74	CALL	10	2418	47.33	TRUE	-2.36	-0.05
2026-06-18	183	43.02	CALL	28	1488	47.15	TRUE	-2.04	-0.05
2026-06-18	184	41.35	CALL	19	1991	46.87	TRUE	-3.45	-0.08
2026-06-18	185	40.78	CALL	81	9342	46.82	TRUE	-3.77	-0.08
2026-06-18	186	41.22	CALL	16	1364	47.04	TRUE	-1.98	-0.05
2026-06-18	187	40.54	CALL	15	1412	46.96	TRUE	-2.46	-0.06
2026-06-18	188	38.85	CALL	19	1596	46.87	TRUE	-2.65	-0.06
2026-06-18	189	39.55	CALL	11	1259	46.81	TRUE	-1.8	-0.04
2026-06-18	190	38.4	CALL	189	30103	46.71	TRUE	-2.8	-0.07
2026-06-18	191	38.08	CALL	20	692	46.72	TRUE	-1.32	-0.03
2026-06-18	192	37.74	CALL	97	1927	46.64	TRUE	-2.36	-0.06
2026-06-18	193	36.75	CALL	16	1014	46.55	TRUE	-3.34	-0.08
2026-06-18	194	35.95	CALL	32	4677	46.45	TRUE	-2.58	-0.07
2026-06-18	195	35.25	CALL	154	6459	46.42	TRUE	-3.15	-0.08
2026-06-18	200	32.81	CALL	1231	42323	45.95	TRUE	-2.94	-0.08
2026-06-18	205	30.5	CALL	597	3727	45.81	FALSE	-2.75	-0.08
2026-06-18	210	28.25	CALL	676	27116	45.57	FALSE	-2.7	-0.09
2026-06-18	212	27.3	CALL	5	1531	45.34	FALSE	-2.8	-0.09
2026-06-18	213	26.8	CALL	11	767	45.45	FALSE	-2.85	-0.1
2026-06-18	214	26.77	CALL	10	768	45.39	FALSE	-2.38	-0.08
2026-06-18	215	26.09	CALL	63	2926	45.28	FALSE	-2.81	-0.1
2026-06-18	216	26.45	CALL	10	1053	45.3	FALSE	-2.25	-0.08
2026-06-18	217	26.28	CALL	49	864	45.26	FALSE	-1.92	-0.07
2026-06-18	218	25.95	CALL	15	804	45.21	FALSE	-2.05	-0.07
2026-06-18	219	24.55	CALL	20	655	45.2	FALSE	-2.8	-0.1
2026-06-18	220	24.15	CALL	452	18983	45.14	FALSE	-2.35	-0.09
2026-06-18	221	24.25	CALL	126	1563	45.15	FALSE	-1.75	-0.07
2026-06-18	222	23.4	CALL	90	1093	45.07	FALSE	-1.95	-0.08
2026-06-18	223	23.2	CALL	6	643	45.07	FALSE	-2.2	-0.09
2026-06-18	224	22.95	CALL	66	516	45.02	FALSE	-2.05	-0.08
2026-06-18	225	22.15	CALL	197	5356	44.96	FALSE	-2.85	-0.11
2026-06-18	226	22.25	CALL	40	652	44.94	FALSE	-1.5	-0.06
2026-06-18	227	22.4	CALL	19	436	44.9	FALSE	-1.95	-0.08
2026-06-18	228	21.35	CALL	8	1330	45.02	FALSE	-2.33	-0.1
2026-06-18	230	20.48	CALL	164	9655	44.8	FALSE	-2.53	-0.11
2026-06-18	235	19.6	CALL	84	9328	44.67	FALSE	-1.22	-0.06
2026-06-18	240	17.35	CALL	982	8964	44.34	FALSE	-2.2	-0.11
2026-06-18	245	16.25	CALL	11	3333	44.36	FALSE	-1.94	-0.11
2026-06-18	250	14.75	CALL	1294	23293	44.24	FALSE	-2.07	-0.12
2026-06-18	255	13.65	CALL	1113	5050	44.08	FALSE	-1.85	-0.12
2026-06-18	260	13.12	CALL	96	2943	44	FALSE	-1.08	-0.08
2026-06-18	265	12.07	CALL	74	3827	43.91	FALSE	-0.98	-0.08
2026-06-18	270	10.5	CALL	188	2008	43.91	FALSE	-1.6	-0.13
2026-06-18	275	9.6	CALL	62	2386	43.79	FALSE	-1.55	-0.14
2026-06-18	280	8.95	CALL	290	10844	43.77	FALSE	-1.53	-0.15
2026-06-18	290	7.45	CALL	29	3298	43.75	FALSE	-0.75	-0.09
2026-06-18	300	6.25	CALL	187	11556	43.66	FALSE	-1.15	-0.16
2026-06-18	310	5.65	CALL	8	1965	43.74	FALSE	-0.3	-0.05
2026-06-18	320	4.85	CALL	159	995	43.83	FALSE	-0.45	-0.08
2026-06-18	330	3.8	CALL	547	2925	43.86	FALSE	-0.85	-0.18
2026-06-18	340	3.53	CALL	23	886	44.02	FALSE	-0.47	-0.12
2026-06-18	350	2.79	CALL	86	780	44.21	FALSE	-0.51	-0.15
2026-06-18	360	2.39	CALL	53	4630	44.36	FALSE	-0.46	-0.16
2026-06-18	370	2.23	CALL	85	1505	44.63	FALSE	-0.28	-0.11
2026-06-18	380	1.98	CALL	29	14080	44.91	FALSE	-0.2	-0.09
2026-06-18	390	1.63	CALL	615	2607	45.11	FALSE	-0.27	-0.14
2026-06-18	400	1.38	CALL	228	508	45.37	FALSE	-0.32	-0.19
2026-06-18	410	1.26	CALL	33	0	45.93	FALSE	1.26	0
2026-06-18	420	1.18	CALL	98	0	46	FALSE	1.18	0
2026-06-18	430	0	CALL	0	32	0	FALSE	0	0
2026-06-18	440	0	CALL	0	39	0	FALSE	0	0
2026-06-18	450	0	CALL	0	100	0	FALSE	0	0
2026-06-18	460	0	CALL	0	41	0	FALSE	0	0
2026-06-18	470	0	CALL	0	93	0	FALSE	0	0
2026-06-18	480	0	CALL	0	101	0	FALSE	0	0
2026-06-18	490	0	CALL	0	69	0	FALSE	0	0
2026-06-18	500	0	CALL	0	135	0	FALSE	0	0
2026-06-18	510	0	CALL	0	74	0	FALSE	0	0
2026-06-18	520	0	CALL	0	51	0	FALSE	0	0
2026-06-18	530	0	CALL	0	141	0	FALSE	0	0
2026-06-18	540	0	CALL	0	24	0	FALSE	0	0
2026-06-18	550	0	CALL	0	51	0	FALSE	0	0
2026-06-18	560	0	CALL	0	46	0	FALSE	0	0
2026-06-18	570	0	CALL	0	39	0	FALSE	0	0
2026-06-18	580	0	CALL	0	63	0	FALSE	0	0
2026-06-18	590	0	CALL	0	24	0	FALSE	0	0
2026-06-18	600	0	CALL	0	160	0	FALSE	0	0
2026-06-18	610	0	CALL	0	28	0	FALSE	0	0
2026-06-18	620	0	CALL	0	62	0	FALSE	0	0
2026-06-18	630	0	CALL	0	34	0	FALSE	0	0
2026-06-18	640	0	CALL	0	30	0	FALSE	0	0
2026-06-18	650	0	CALL	0	83	0	FALSE	0	0
2026-06-18	660	0	CALL	0	226	0	FALSE	0	0
2026-06-18	670	0	CALL	0	93	0	FALSE	0	0
2026-06-18	680	0	CALL	0	196	0	FALSE	0	0
2026-06-18	690	0	CALL	0	231	0	FALSE	0	0
2026-06-18	700	0	CALL	0	421	0	FALSE	0	0
2026-06-18	710	0	CALL	0	55	0	FALSE	0	0
2026-06-18	720	0	CALL	0	136	0	FALSE	0	0
2026-06-18	730	0	CALL	0	272	0	FALSE	0	0
2026-06-18	740	0	CALL	0	58	0	FALSE	0	0
2026-06-18	750	0	CALL	0	517	0	FALSE	0	0
2026-06-18	760	0	CALL	0	39	0	FALSE	0	0
2026-06-18	770	0	CALL	0	119	0	FALSE	0	0
2026-06-18	780	0	CALL	0	60	0	FALSE	0	0
2026-06-18	790	0	CALL	0	172	0	FALSE	0	0
2026-06-18	800	0	CALL	0	774	0	FALSE	0	0
2026-06-18	810	0	CALL	0	100	0	FALSE	0	0
2026-06-18	820	0	CALL	0	42	0	FALSE	0	0
2026-06-18	830	0	CALL	0	145	0	FALSE	0	0
2026-06-18	840	0	CALL	0	34	0	FALSE	0	0
2026-06-18	850	0	CALL	0	235	0	FALSE	0	0
2026-06-18	860	0	CALL	0	97	0	FALSE	0	0
2026-06-18	870	0	CALL	0	196	0	FALSE	0	0
2026-06-18	880	0	CALL	0	86	0	FALSE	0	0
2026-06-18	890	0	CALL	0	109	0	FALSE	0	0
2026-06-18	900	0	CALL	0	1110	0	FALSE	0	0
2026-06-18	910	0	CALL	0	445	0	FALSE	0	0
2026-06-18	920	0	CALL	0	156	0	FALSE	0	0
2026-06-18	930	0	CALL	0	235	0	FALSE	0	0
2026-06-18	940	0	CALL	0	82	0	FALSE	0	0
2026-06-18	950	0	CALL	0	287	0	FALSE	0	0
2026-06-18	960	0	CALL	0	1100	0	FALSE	0	0
2026-06-18	970	0	CALL	0	139	0	FALSE	0	0
2026-06-18	980	0	CALL	0	44	0	FALSE	0	0
2026-06-18	990	0	CALL	0	18	0	FALSE	0	0
2026-06-18	1000	0	CALL	0	886	0	FALSE	0	0
2026-06-18	1010	0	CALL	0	39	0	FALSE	0	0
2026-06-18	1020	0	CALL	0	75	0	FALSE	0	0
2026-06-18	1030	0	CALL	0	45	0	FALSE	0	0
2026-06-18	1040	0	CALL	0	25	0	FALSE	0	0
2026-06-18	1050	0	CALL	0	155	0	FALSE	0	0
2026-06-18	1060	0	CALL	0	45	0	FALSE	0	0
2026-06-18	1070	0	CALL	0	30	0	FALSE	0	0
2026-06-18	1080	0	CALL	0	28	0	FALSE	0	0
2026-06-18	1090	0	CALL	0	114	0	FALSE	0	0
2026-06-18	1100	0	CALL	0	225	0	FALSE	0	0
2026-06-18	1110	0	CALL	0	55	0	FALSE	0	0
2026-06-18	1120	0	CALL	0	44	0	FALSE	0	0
2026-06-18	1130	0	CALL	0	55	0	FALSE	0	0
2026-06-18	1140	0	CALL	0	159	0	FALSE	0	0
2026-06-18	1150	0	CALL	0	47	0	FALSE	0	0
2026-06-18	1160	0	CALL	0	15	0	FALSE	0	0
2026-06-18	1170	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1180	0	CALL	0	22	0	FALSE	0	0
2026-06-18	1190	0	CALL	0	11	0	FALSE	0	0
2026-06-18	1200	0	CALL	0	519	0	FALSE	0	0
2026-06-18	1210	0	CALL	0	50	0	FALSE	0	0
2026-06-18	1220	0	CALL	0	48	0	FALSE	0	0
2026-06-18	1230	0	CALL	0	61	0	FALSE	0	0
2026-06-18	1240	0	CALL	0	34	0	FALSE	0	0
2026-06-18	1250	0	CALL	0	195	0	FALSE	0	0
2026-06-18	1260	0	CALL	0	41	0	FALSE	0	0
2026-06-18	1270	0	CALL	0	23	0	FALSE	0	0
2026-06-18	1280	0	CALL	0	39	0	FALSE	0	0
2026-06-18	1290	0	CALL	0	20	0	FALSE	0	0
2026-06-18	1300	0	CALL	0	168	0	FALSE	0	0
2026-06-18	1320	0	CALL	0	25	0	FALSE	0	0
2026-06-18	1340	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1360	0	CALL	0	18	0	FALSE	0	0
2026-06-18	1380	0	CALL	0	60	0	FALSE	0	0
2026-06-18	1400	0	CALL	0	140	0	FALSE	0	0
2026-06-18	1420	0	CALL	0	230	0	FALSE	0	0
2026-06-18	1440	0	CALL	0	29	0	FALSE	0	0
2026-06-18	1460	0	CALL	0	16	0	FALSE	0	0
2026-06-18	1480	0	CALL	0	68	0	FALSE	0	0
2026-06-18	1500	0	CALL	0	327	0	FALSE	0	0
2026-06-18	1520	0	CALL	0	145	0	FALSE	0	0
2026-06-18	1540	0	CALL	0	48	0	FALSE	0	0
2026-06-18	1560	0	CALL	0	57	0	FALSE	0	0
2026-06-18	1580	0	CALL	0	17	0	FALSE	0	0
2026-06-18	1600	0	CALL	0	159	0	FALSE	0	0
2026-06-18	1620	0	CALL	0	17	0	FALSE	0	0
2026-06-18	1640	0	CALL	0	37	0	FALSE	0	0
2026-06-18	1650	0	CALL	0	110	0	FALSE	0	0
2026-06-18	1660	0	CALL	0	26	0	FALSE	0	0
2026-06-18	1670	0	CALL	0	7	0	FALSE	0	0
2026-06-18	1680	0	CALL	0	24	0	FALSE	0	0
2026-06-18	1690	0	CALL	0	13	0	FALSE	0	0
2026-06-18	1700	0	CALL	0	102	0	FALSE	0	0
2026-06-18	1710	0	CALL	0	42	0	FALSE	0	0
2026-06-18	1720	0	CALL	0	33	0	FALSE	0	0
2026-06-18	1730	0	CALL	0	16	0	FALSE	0	0
2026-06-18	1740	0	CALL	0	98	0	FALSE	0	0
2026-06-18	1750	0	CALL	0	69	0	FALSE	0	0
2026-06-18	1760	0	CALL	0	7	0	FALSE	0	0
2026-06-18	1770	0	CALL	0	14	0	FALSE	0	0
2026-06-18	1780	0	CALL	0	33	0	FALSE	0	0
2026-06-18	1790	0	CALL	0	196	0	FALSE	0	0
2026-06-18	1800	0	CALL	0	231	0	FALSE	0	0
2026-06-18	1810	0	CALL	0	5	0	FALSE	0	0
2026-06-18	1820	0	CALL	0	15	0	FALSE	0	0
2026-06-18	1830	0	CALL	0	14	0	FALSE	0	0
2026-06-18	1840	0	CALL	0	69	0	FALSE	0	0
2026-06-18	1850	0	CALL	0	21	0	FALSE	0	0
2026-06-18	1860	0	CALL	0	88	0	FALSE	0	0
2026-06-18	1870	0	CALL	0	54	0	FALSE	0	0
2026-06-18	1880	0	CALL	0	47	0	FALSE	0	0
2026-06-18	1890	0	CALL	0	60	0	FALSE	0	0
2026-06-18	1900	0	CALL	0	133	0	FALSE	0	0
2026-06-18	1910	0	CALL	0	10	0	FALSE	0	0
2026-06-18	1920	0	CALL	0	89	0	FALSE	0	0
2026-06-18	1930	0	CALL	0	41	0	FALSE	0	0
2026-06-18	1940	0	CALL	0	562	0	FALSE	0	0
2026-06-18	1950	0	CALL	0	3	0	FALSE	0	0
2026-06-18	2000	0	CALL	0	50	0	FALSE	0	0
2026-06-18	2050	0	CALL	0	3	0	FALSE	0	0
2026-06-18	2100	0	CALL	0	15	0	FALSE	0	0
2026-06-18	2120	0	CALL	0	23	0	FALSE	0	0
2026-06-18	2130	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2150	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2170	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2180	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2190	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2200	0	CALL	0	108	0	FALSE	0	0
2026-06-18	2210	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2220	0	CALL	0	4	0	FALSE	0	0
2026-06-18	2230	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2240	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2250	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2260	0	CALL	0	14	0	FALSE	0	0
2026-06-18	2270	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2280	0	CALL	0	22	0	FALSE	0	0
2026-06-18	2300	0	CALL	0	0	0	FALSE	0	0
2026-06-18	2350	0	CALL	0	1	0	FALSE	0	0
2026-06-18	2400	0	CALL	0	23	0	FALSE	0	0
2026-06-18	2450	0	CALL	0	2	0	FALSE	0	0
2026-06-18	2500	0	CALL	0	5	0	FALSE	0	0
2026-06-18	0.5	0.01	PUT	0	17327	270.56	FALSE	0	0
2026-06-18	1	0.01	PUT	0	811	231.66	FALSE	0	0
2026-06-18	1.5	0.01	PUT	0	1030	210.49	FALSE	0	0
2026-06-18	2	0.01	PUT	0	71	196.07	FALSE	0	0
2026-06-18	2.5	0.03	PUT	0	844	253.43	FALSE	0	0
2026-06-18	3	0	PUT	0	1736	240	FALSE	0	0
2026-06-18	3.5	0	PUT	0	862	229.04	FALSE	0	0
2026-06-18	4	0.01	PUT	0	888	219.8	FALSE	0	0
2026-06-18	4.5	0	PUT	0	1058	174.76	FALSE	0	0
2026-06-18	5	0.02	PUT	0	3175	162.72	FALSE	0	0
2026-06-18	6	0.01	PUT	0	538	193.07	FALSE	0	0
2026-06-18	7	0.01	PUT	0	665	174.05	FALSE	0	0
2026-06-18	8	0.01	PUT	0	463	175.12	FALSE	0	0
2026-06-18	9	0.01	PUT	0	1457	167.99	FALSE	0	0
2026-06-18	10	0.01	PUT	0	3756	130	FALSE	0	0
2026-06-18	11	0.01	PUT	0	622	156.1	FALSE	0	0
2026-06-18	12	0.01	PUT	0	1146	151.03	FALSE	0	0
2026-06-18	13	0.01	PUT	0	2682	146.42	FALSE	0	0
2026-06-18	14	0.02	PUT	0	1566	119.19	FALSE	0	0
2026-06-18	15	0.01	PUT	0	2143	119.29	FALSE	0	0
2026-06-18	16	0.03	PUT	1	320	113.02	FALSE	0.02	2
2026-06-18	17	0.03	PUT	0	993	113.35	FALSE	0	0
2026-06-18	18	0.02	PUT	0	844	110.66	FALSE	0	0
2026-06-18	19	0.01	PUT	0	465	105.16	FALSE	0	0
2026-06-18	20	0.02	PUT	0	3565	105.73	FALSE	0	0
2026-06-18	21	0.01	PUT	0	636	121.56	FALSE	0	0
2026-06-18	22	0.01	PUT	1	387	89.56	FALSE	0.01	0
2026-06-18	23	0.04	PUT	0	2031	106.65	FALSE	0	0
2026-06-18	24	0.01	PUT	1	756	86.03	FALSE	0.01	0
2026-06-18	25	0.03	PUT	1	20009	92.82	FALSE	0.02	2
2026-06-18	26	0.06	PUT	0	2272	93.61	FALSE	0	0
2026-06-18	27	0.08	PUT	0	94	89.39	FALSE	0	0
2026-06-18	28	0.07	PUT	0	1345	98.8	FALSE	0	0
2026-06-18	29	0.06	PUT	0	553	89.67	FALSE	0	0
2026-06-18	30	0.07	PUT	0	10337	85.98	FALSE	0	0
2026-06-18	31	0.06	PUT	0	894	94.27	FALSE	0	0
2026-06-18	32	0.06	PUT	0	706	89.12	FALSE	0	0
2026-06-18	33	0.1	PUT	0	1174	92.15	FALSE	0	0
2026-06-18	34	0.09	PUT	0	168	84.83	FALSE	0	0
2026-06-18	35	0.05	PUT	2	2921	84.84	FALSE	0.05	0
2026-06-18	36	0.14	PUT	0	767	83.5	FALSE	0	0
2026-06-18	37	0.13	PUT	0	324	82.81	FALSE	0	0
2026-06-18	38	0.18	PUT	0	1874	83.18	FALSE	0	0
2026-06-18	39	0.13	PUT	0	841	81.4	FALSE	0	0
2026-06-18	40	0.1	PUT	0	2907	81.64	FALSE	0	0
2026-06-18	41	0.12	PUT	0	532	82.14	FALSE	0	0
2026-06-18	42	0.14	PUT	0	769	79.69	FALSE	0	0
2026-06-18	43	0.16	PUT	0	1687	83.47	FALSE	0	0
2026-06-18	44	0.16	PUT	0	1655	78.99	FALSE	0	0
2026-06-18	45	0.13	PUT	0	4610	78.57	FALSE	0	0
2026-06-18	46	0.2	PUT	0	1406	78.13	FALSE	0	0
2026-06-18	47	0.14	PUT	50	1388	76.72	FALSE	0.14	0
2026-06-18	48	0.21	PUT	0	816	77.18	FALSE	0	0
2026-06-18	49	0.16	PUT	8	3125	75.83	FALSE	0.16	0
2026-06-18	50	0.17	PUT	56	7247	75.36	FALSE	0	0
2026-06-18	51	0.18	PUT	0	919	75.14	FALSE	0	0
2026-06-18	52	0.28	PUT	0	6099	74.38	FALSE	0	0
2026-06-18	53	0.28	PUT	0	727	74.1	FALSE	0	0
2026-06-18	54	0.18	PUT	0	463	73.58	FALSE	0	0
2026-06-18	55	0.2	PUT	0	5193	72.83	FALSE	0	0
2026-06-18	56	0.32	PUT	0	1472	72.5	FALSE	0	0
2026-06-18	57	0.26	PUT	0	1449	71.76	FALSE	0	0
2026-06-18	58	0.26	PUT	0	1604	71.41	FALSE	0	0
2026-06-18	59	0.44	PUT	0	619	70.86	FALSE	0	0
2026-06-18	60	0.3	PUT	0	7086	70.48	FALSE	0	0
2026-06-18	61	0.44	PUT	0	609	69.75	FALSE	0	0
2026-06-18	62	0.41	PUT	0	474	69.52	FALSE	0	0
2026-06-18	63	0.5	PUT	0	764	68.96	FALSE	0	0
2026-06-18	64	0.34	PUT	1	1621	68.84	FALSE	0.34	0
2026-06-18	65	0.4	PUT	0	3727	68.12	FALSE	0	0
2026-06-18	66	0.42	PUT	0	911	67.55	FALSE	0	0
2026-06-18	67	0.4	PUT	0	750	67.11	FALSE	0	0
2026-06-18	68	0.39	PUT	0	861	66.67	FALSE	0	0
2026-06-18	69	0.41	PUT	0	3158	66.22	FALSE	0	0
2026-06-18	70	0.42	PUT	2	69074	65.89	FALSE	0.05	0.14
2026-06-18	71	0.56	PUT	0	935	65.43	FALSE	0	0
2026-06-18	72	0.4	PUT	0	3793	65.08	FALSE	0	0
2026-06-18	73	0.6	PUT	0	16016	64.5	FALSE	0	0
2026-06-18	74	0.57	PUT	0	3317	64.13	FALSE	0	0
2026-06-18	75	0.52	PUT	53	73612	63.66	FALSE	0.04	0.08
2026-06-18	76	0.5	PUT	0	14952	63.28	FALSE	0	0
2026-06-18	77	0.54	PUT	10	1742	62.89	FALSE	0.07	0.15
2026-06-18	78	0.57	PUT	20	1322	62.68	FALSE	0.57	0
2026-06-18	79	0.7	PUT	0	953	62.18	FALSE	0	0
2026-06-18	80	0.61	PUT	77	27052	61.86	FALSE	0.1	0.2
2026-06-18	81	0.55	PUT	0	1498	61.37	FALSE	0	0
2026-06-18	82	0.62	PUT	0	2327	61.03	FALSE	0	0
2026-06-18	83	0.88	PUT	0	1505	60.68	FALSE	0	0
2026-06-18	84	0.68	PUT	2	954	60.41	FALSE	0.68	0
2026-06-18	85	0.74	PUT	51	21962	60.19	FALSE	0.07	0.1
2026-06-18	86	0.66	PUT	0	1438	59.67	FALSE	0	0
2026-06-18	87	0.82	PUT	6	2326	59.37	FALSE	0.82	0
2026-06-18	88	0.75	PUT	0	1305	59.05	FALSE	0	0
2026-06-18	89	0.96	PUT	0	864	58.73	FALSE	0	0
2026-06-18	90	0.91	PUT	8	33929	58.4	FALSE	0.1	0.12
2026-06-18	91	0.86	PUT	2	913	58.06	FALSE	0.01	0.01
2026-06-18	92	0.78	PUT	0	1693	57.83	FALSE	0	0
2026-06-18	93	0.92	PUT	0	1948	57.47	FALSE	0	0
2026-06-18	94	1	PUT	2	1518	57.06	FALSE	0.09	0.1
2026-06-18	95	1.08	PUT	37	6315	56.96	FALSE	0.15	0.16
2026-06-18	96	0.93	PUT	0	3612	56.68	FALSE	0	0
2026-06-18	97	0.98	PUT	0	6060	56.45	FALSE	0	0
2026-06-18	98	1.03	PUT	0	2521	56.16	FALSE	0	0
2026-06-18	99	1.17	PUT	0	2235	55.86	FALSE	0	0
2026-06-18	100	1.28	PUT	18	31846	55.73	FALSE	0.09	0.08
2026-06-18	101	1.35	PUT	1	1853	55.36	FALSE	0.23	0.21
2026-06-18	102	1.42	PUT	46	2476	54.4	FALSE	0.26	0.22
2026-06-18	103	1.46	PUT	3	1883	54.83	FALSE	0.29	0.25
2026-06-18	104	1.26	PUT	0	1506	54.65	FALSE	0	0
2026-06-18	105	1.61	PUT	4311	10736	54.42	FALSE	0.11	0.07
2026-06-18	106	1.35	PUT	0	1028	54.18	FALSE	0	0
2026-06-18	107	1.37	PUT	0	1179	53.97	FALSE	0	0
2026-06-18	108	1.42	PUT	0	1919	53.81	FALSE	0	0
2026-06-18	109	1.65	PUT	0	681	53.61	FALSE	0	0
2026-06-18	110	1.87	PUT	52	24272	53.36	FALSE	0.18	0.11
2026-06-18	111	2.54	PUT	0	1009	53.2	FALSE	0	0
2026-06-18	112	1.91	PUT	1	1339	52.99	FALSE	1.91	0
2026-06-18	113	1.71	PUT	0	1809	52.78	FALSE	0	0
2026-06-18	114	2.23	PUT	1	2156	52.55	FALSE	2.23	0
2026-06-18	115	2.3	PUT	23	11310	51.85	FALSE	0.26	0.13
2026-06-18	116	2.01	PUT	0	1499	52.19	FALSE	0	0
2026-06-18	117	2.35	PUT	1	1491	51.93	FALSE	0.34	0.17
2026-06-18	118	2.46	PUT	19	2159	51.89	FALSE	0.42	0.21
2026-06-18	119	2.4	PUT	0	2455	51.69	FALSE	0	0
2026-06-18	120	2.73	PUT	243	27359	51.54	FALSE	0.27	0.11
2026-06-18	121	2.81	PUT	3	2590	51.24	FALSE	0.42	0.18
2026-06-18	122	2.66	PUT	0	1517	51.12	FALSE	0	0
2026-06-18	123	2.45	PUT	0	1597	50.95	FALSE	0	0
2026-06-18	124	3.1	PUT	20	5731	51.17	FALSE	3.1	0
2026-06-18	125	3.21	PUT	65	10164	50.75	FALSE	0.2	0.07
2026-06-18	126	3.28	PUT	29	3499	50.68	FALSE	0.33	0.11
2026-06-18	127	3.15	PUT	0	3854	50.34	FALSE	0	0
2026-06-18	128	3.46	PUT	18	1659	50.16	FALSE	0.26	0.08
2026-06-18	129	3.73	PUT	61	1696	50.1	FALSE	0.63	0.2
2026-06-18	130	3.86	PUT	24	29653	49.86	FALSE	0.46	0.14
2026-06-18	132	4.05	PUT	11	12824	49.93	FALSE	0.37	0.1
2026-06-18	134	3.95	PUT	0	4248	49.38	FALSE	0	0
2026-06-18	135	4.5	PUT	37	11489	49.28	FALSE	0.51	0.13
2026-06-18	136	4.5	PUT	4	4407	48.99	FALSE	0.37	0.09
2026-06-18	138	4.88	PUT	2	4300	48.99	FALSE	0.55	0.13
2026-06-18	140	5.35	PUT	139	25319	48.66	FALSE	0.45	0.09
2026-06-18	142	5.7	PUT	20	3275	48.39	FALSE	0.45	0.09
2026-06-18	144	6.1	PUT	162	1996	48.22	FALSE	0.48	0.09
2026-06-18	145	6.25	PUT	58	11566	48.15	FALSE	0.56	0.1
2026-06-18	146	6.4	PUT	3	6745	48	FALSE	0.5	0.08
2026-06-18	148	6.8	PUT	29	1811	47.81	FALSE	0.6	0.1
2026-06-18	150	7.4	PUT	1713	21718	47.57	FALSE	0.81	0.12
2026-06-18	152	7.65	PUT	126	2668	47.42	FALSE	0.67	0.1
2026-06-18	154	8.1	PUT	10	2532	47.22	FALSE	0.6	0.08
2026-06-18	155	8.43	PUT	21	5027	47.17	FALSE	0.93	0.12
2026-06-18	156	8.7	PUT	1	1280	47.04	FALSE	0.96	0.12
2026-06-18	158	8.92	PUT	14	816	46.87	FALSE	0.72	0.09
2026-06-18	160	9.45	PUT	301	23917	46.73	FALSE	0.64	0.07
2026-06-18	162	10.25	PUT	4	1027	46.65	FALSE	0.84	0.09
2026-06-18	164	10	PUT	0	768	46.47	FALSE	0	0
2026-06-18	165	11	PUT	20	7906	46.42	FALSE	1	0.1
2026-06-18	166	11	PUT	0	450	46.35	FALSE	0	0
2026-06-18	167	11.7	PUT	2	477	46.28	FALSE	0.89	0.08
2026-06-18	168	12.01	PUT	3	845	46.19	FALSE	0.91	0.08
2026-06-18	169	12	PUT	2	558	45.94	FALSE	0.6	0.05
2026-06-18	170	12.72	PUT	180	18060	45.99	FALSE	1.02	0.09
2026-06-18	171	12.27	PUT	0	1025	45.98	FALSE	0	0
2026-06-18	172	11.24	PUT	0	1768	45.9	FALSE	0	0
2026-06-18	173	13.5	PUT	152	756	45.81	FALSE	0.82	0.06
2026-06-18	174	14	PUT	12	1642	45.77	FALSE	0.8	0.06
2026-06-18	175	14.55	PUT	21	5250	45.71	FALSE	1.1	0.08
2026-06-18	176	14.55	PUT	18	1755	45.64	FALSE	0.75	0.05
2026-06-18	177	15.05	PUT	6	816	45.56	FALSE	0.85	0.06
2026-06-18	178	15.4	PUT	12	833	45.52	FALSE	1.35	0.1
2026-06-18	179	15.8	PUT	4	487	45.51	FALSE	2.28	0.17
2026-06-18	180	16.05	PUT	107	9306	45.41	FALSE	1.15	0.08
2026-06-18	181	16.6	PUT	25	1094	45.33	FALSE	1.17	0.08
2026-06-18	182	17	PUT	8	430	45.3	FALSE	1.22	0.08
2026-06-18	183	17.2	PUT	10	883	45.25	FALSE	0.9	0.06
2026-06-18	184	17.8	PUT	4	862	45.15	FALSE	1.2	0.07
2026-06-18	185	18.13	PUT	47	1542	45.08	FALSE	1.21	0.07
2026-06-18	186	18.65	PUT	6	758	45.05	FALSE	1.25	0.07
2026-06-18	187	18.85	PUT	17	652	45.01	FALSE	2.35	0.14
2026-06-18	188	19.4	PUT	27	473	44.96	FALSE	1.2	0.07
2026-06-18	189	19.65	PUT	42	627	45.07	FALSE	2.29	0.13
2026-06-18	190	20.28	PUT	92	7957	44.83	FALSE	1.36	0.07
2026-06-18	191	20.59	PUT	6	305	44.75	FALSE	0.99	0.05
2026-06-18	192	21.1	PUT	16	421	44.7	FALSE	2.45	0.13
2026-06-18	193	21.62	PUT	9	396	44.65	FALSE	1.11	0.05
2026-06-18	194	22.2	PUT	44	501	44.58	FALSE	2.35	0.12
2026-06-18	195	22.55	PUT	241	875	44.55	FALSE	1.1	0.05
2026-06-18	200	25.05	PUT	150	2844	44.33	FALSE	1.66	0.07
2026-06-18	205	27.75	PUT	192	318	44.06	TRUE	1.35	0.05
2026-06-18	210	30.3	PUT	30	765	43.81	TRUE	1.72	0.06
2026-06-18	212	31.45	PUT	63	234	43.73	TRUE	2	0.07
2026-06-18	213	31.8	PUT	23	79	43.7	TRUE	1.28	0.04
2026-06-18	214	32.6	PUT	361	76	43.62	TRUE	1.62	0.05
2026-06-18	215	32.4	PUT	8	492	43.58	TRUE	1.54	0.05
2026-06-18	216	33.55	PUT	5	430	43.05	TRUE	2.65	0.09
2026-06-18	217	34.1	PUT	16	128	43.54	TRUE	1.4	0.04
2026-06-18	218	34.7	PUT	3	277	43.47	TRUE	3.05	0.1
2026-06-18	219	35.6	PUT	88	8	43.43	TRUE	3.12	0.1
2026-06-18	220	35.68	PUT	2	842	43.42	TRUE	1.38	0.04
2026-06-18	221	33.3	PUT	0	73	43.36	TRUE	0	0
2026-06-18	222	36.7	PUT	11	115	43.3	TRUE	1.25	0.04
2026-06-18	223	34.15	PUT	0	19	43.22	TRUE	0	0
2026-06-18	224	38.05	PUT	5	122	43.1	TRUE	38.05	0
2026-06-18	225	37.21	PUT	0	145	43.13	TRUE	0	0
2026-06-18	226	39.85	PUT	2	43	43.12	TRUE	39.85	0
2026-06-18	227	40.25	PUT	14	59	43.13	TRUE	1.82	0.05
2026-06-18	228	47.04	PUT	0	19	43.14	TRUE	0	0
2026-06-18	230	38.85	PUT	0	393	43.05	TRUE	0	0
2026-06-18	235	45.6	PUT	16	77	42.81	TRUE	3.1	0.07
2026-06-18	240	48.83	PUT	7	135	42.63	TRUE	3.5	0.08
2026-06-18	245	53.1	PUT	6	235	42.42	TRUE	2.54	0.05
2026-06-18	250	56.48	PUT	9	541	42.29	TRUE	2.28	0.04
2026-06-18	255	57.15	PUT	0	261	42.27	TRUE	0	0
2026-06-18	260	64	PUT	1	74	42.21	TRUE	2.39	0.04
2026-06-18	265	68.61	PUT	2	44	41.95	TRUE	4.41	0.07
2026-06-18	270	68	PUT	0	10	41.92	TRUE	0	0
2026-06-18	275	72.05	PUT	0	40	41.79	TRUE	0	0
2026-06-18	280	80.55	PUT	20	57	41.57	TRUE	2.65	0.03
2026-06-18	290	86.16	PUT	0	43	41.61	TRUE	0	0
2026-06-18	300	95.89	PUT	0	16	41.35	TRUE	0	0
2026-06-18	310	105.09	PUT	0	7	43.19	TRUE	0	0
2026-06-18	320	110.65	PUT	0	28	43.52	TRUE	0	0
2026-06-18	330	120.43	PUT	0	78	0	TRUE	0	0
2026-06-18	340	136.96	PUT	5	31	43.94	TRUE	8.36	0.07
2026-06-18	350	138.7	PUT	0	1	0	TRUE	0	0
2026-06-18	360	158.94	PUT	0	0	0	TRUE	0	0
2026-06-18	370	0	PUT	0	0	50.14	TRUE	0	0
2026-06-18	380	0	PUT	0	0	51.93	TRUE	0	0
2026-06-18	390	0	PUT	0	0	53.91	TRUE	0	0
2026-06-18	400	0	PUT	0	0	55.6	TRUE	0	0
2026-06-18	410	0	PUT	0	0	57.25	TRUE	0	0
2026-06-18	420	0	PUT	0	0	58.85	TRUE	0	0
2026-06-18	430	0	PUT	0	54	0	TRUE	0	0
2026-06-18	440	0	PUT	0	146	0	TRUE	0	0
2026-06-18	450	0	PUT	0	383	0	TRUE	0	0
2026-06-18	460	0	PUT	0	34	0	TRUE	0	0
2026-06-18	470	0	PUT	0	124	0	TRUE	0	0
2026-06-18	480	0	PUT	0	82	0	TRUE	0	0
2026-06-18	490	0	PUT	0	81	0	TRUE	0	0
2026-06-18	500	0	PUT	0	321	0	TRUE	0	0
2026-06-18	510	0	PUT	0	36	0	TRUE	0	0
2026-06-18	520	0	PUT	0	638	0	TRUE	0	0
2026-06-18	530	0	PUT	0	118	0	TRUE	0	0
2026-06-18	540	0	PUT	0	42	0	TRUE	0	0
2026-06-18	550	0	PUT	0	168	0	TRUE	0	0
2026-06-18	560	0	PUT	0	20	0	TRUE	0	0
2026-06-18	570	0	PUT	0	76	0	TRUE	0	0
2026-06-18	580	0	PUT	0	79	0	TRUE	0	0
2026-06-18	590	0	PUT	0	54	0	TRUE	0	0
2026-06-18	600	0	PUT	0	635	0	TRUE	0	0
2026-06-18	610	0	PUT	0	71	0	TRUE	0	0
2026-06-18	620	0	PUT	0	53	0	TRUE	0	0
2026-06-18	630	0	PUT	0	62	0	TRUE	0	0
2026-06-18	640	0	PUT	0	64	0	TRUE	0	0
2026-06-18	650	0	PUT	0	147	0	TRUE	0	0
2026-06-18	660	0	PUT	0	124	0	TRUE	0	0
2026-06-18	670	0	PUT	0	40	0	TRUE	0	0
2026-06-18	680	0	PUT	0	42	0	TRUE	0	0
2026-06-18	690	0	PUT	0	55	0	TRUE	0	0
2026-06-18	700	0	PUT	0	6837	0	TRUE	0	0
2026-06-18	710	0	PUT	0	19	0	TRUE	0	0
2026-06-18	720	0	PUT	0	59	0	TRUE	0	0
2026-06-18	730	0	PUT	0	1382	0	TRUE	0	0
2026-06-18	740	0	PUT	0	31	0	TRUE	0	0
2026-06-18	750	0	PUT	0	7724	0	TRUE	0	0
2026-06-18	760	0	PUT	0	1454	0	TRUE	0	0
2026-06-18	770	0	PUT	0	116	0	TRUE	0	0
2026-06-18	780	0	PUT	0	39	0	TRUE	0	0
2026-06-18	790	0	PUT	0	26	0	TRUE	0	0
2026-06-18	800	0	PUT	0	262	0	TRUE	0	0
2026-06-18	810	0	PUT	0	23	0	TRUE	0	0
2026-06-18	820	0	PUT	0	82	0	TRUE	0	0
2026-06-18	830	0	PUT	0	6	0	TRUE	0	0
2026-06-18	840	0	PUT	0	39	0	TRUE	0	0
2026-06-18	850	0	PUT	0	35	0	TRUE	0	0
2026-06-18	860	0	PUT	0	45	0	TRUE	0	0
2026-06-18	870	0	PUT	0	61	0	TRUE	0	0
2026-06-18	880	0	PUT	0	31	0	TRUE	0	0
2026-06-18	890	0	PUT	0	10	0	TRUE	0	0
2026-06-18	900	0	PUT	0	186	0	TRUE	0	0
2026-06-18	910	0	PUT	0	25	0	TRUE	0	0
2026-06-18	920	0	PUT	0	15	0	TRUE	0	0
2026-06-18	930	0	PUT	0	9	0	TRUE	0	0
2026-06-18	940	0	PUT	0	29	0	TRUE	0	0
2026-06-18	950	0	PUT	0	161	0	TRUE	0	0
2026-06-18	960	0	PUT	0	13	0	TRUE	0	0
2026-06-18	970	0	PUT	0	20	0	TRUE	0	0
2026-06-18	980	0	PUT	0	29	0	TRUE	0	0
2026-06-18	990	0	PUT	0	106	0	TRUE	0	0
2026-06-18	1000	0	PUT	0	452	0	TRUE	0	0
2026-06-18	1010	0	PUT	0	80	0	TRUE	0	0
2026-06-18	1020	0	PUT	0	40	0	TRUE	0	0
2026-06-18	1030	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1040	0	PUT	0	8	0	TRUE	0	0
2026-06-18	1050	0	PUT	0	74	0	TRUE	0	0
2026-06-18	1060	0	PUT	0	10	0	TRUE	0	0
2026-06-18	1070	0	PUT	0	19	0	TRUE	0	0
2026-06-18	1080	0	PUT	0	5	0	TRUE	0	0
2026-06-18	1090	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1100	0	PUT	0	37	0	TRUE	0	0
2026-06-18	1110	0	PUT	0	10	0	TRUE	0	0
2026-06-18	1120	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1130	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1140	0	PUT	0	6	0	TRUE	0	0
2026-06-18	1150	0	PUT	0	172	0	TRUE	0	0
2026-06-18	1160	0	PUT	0	34	0	TRUE	0	0
2026-06-18	1170	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1180	0	PUT	0	5	0	TRUE	0	0
2026-06-18	1190	0	PUT	0	37	0	TRUE	0	0
2026-06-18	1200	0	PUT	0	33	0	TRUE	0	0
2026-06-18	1210	0	PUT	0	7	0	TRUE	0	0
2026-06-18	1220	0	PUT	0	41	0	TRUE	0	0
2026-06-18	1230	0	PUT	0	15	0	TRUE	0	0
2026-06-18	1240	0	PUT	0	80	0	TRUE	0	0
2026-06-18	1250	0	PUT	0	77	0	TRUE	0	0
2026-06-18	1260	0	PUT	0	32	0	TRUE	0	0
2026-06-18	1270	0	PUT	0	86	0	TRUE	0	0
2026-06-18	1280	0	PUT	0	90	0	TRUE	0	0
2026-06-18	1290	0	PUT	0	44	0	TRUE	0	0
2026-06-18	1300	0	PUT	0	42	0	TRUE	0	0
2026-06-18	1320	0	PUT	0	95	0	TRUE	0	0
2026-06-18	1340	0	PUT	0	141	0	TRUE	0	0
2026-06-18	1360	0	PUT	0	126	0	TRUE	0	0
2026-06-18	1380	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1400	0	PUT	0	172	0	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1440	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1460	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1500	0	PUT	0	11	0	TRUE	0	0
2026-06-18	1520	0	PUT	0	3	0	TRUE	0	0
2026-06-18	1540	0	PUT	0	2	0	TRUE	0	0
2026-06-18	1560	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1580	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1600	0	PUT	0	11	0	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1640	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1650	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1660	0	PUT	0	12	0	TRUE	0	0
2026-06-18	1670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1690	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1700	0	PUT	0	9	0	TRUE	0	0
2026-06-18	1710	0	PUT	0	58	0	TRUE	0	0
2026-06-18	1720	0	PUT	0	13	0	TRUE	0	0
2026-06-18	1730	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1750	0	PUT	0	52	0	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1770	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1780	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1790	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1800	0	PUT	0	8	0	TRUE	0	0
2026-06-18	1810	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1830	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1850	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1870	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1880	0	PUT	0	1	0	TRUE	0	0
2026-06-18	1890	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1900	0	PUT	0	4	0	TRUE	0	0
2026-06-18	1910	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1930	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1940	0	PUT	0	2	0	TRUE	0	0
2026-06-18	1950	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2000	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2130	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	2500	0	PUT	0	0	0	TRUE	0	0
2026-08-21	5	0	CALL	0	0	228.33	TRUE	0	0
2026-08-21	10	0	CALL	0	0	178.18	TRUE	0	0
2026-08-21	15	0	CALL	0	0	152.26	TRUE	0	0
2026-08-21	20	0	CALL	0	0	135.01	TRUE	0	0
2026-08-21	25	0	CALL	0	0	122.91	TRUE	0	0
2026-08-21	30	0	CALL	0	0	113.27	TRUE	0	0
2026-08-21	35	0	CALL	0	0	105.25	TRUE	0	0
2026-08-21	40	0	CALL	0	0	98.88	TRUE	0	0
2026-08-21	45	0	CALL	0	0	93.25	TRUE	0	0
2026-08-21	50	0	CALL	0	0	85.76	TRUE	0	0
2026-08-21	55	0	CALL	0	0	81.42	TRUE	0	0
2026-08-21	60	0	CALL	0	0	79.68	TRUE	0	0
2026-08-21	65	0	CALL	0	0	76.02	TRUE	0	0
2026-08-21	70	0	CALL	0	0	73.07	TRUE	0	0
2026-08-21	75	134.4	CALL	0	4	68.59	TRUE	0	0
2026-08-21	80	0	CALL	0	0	39.66	TRUE	0	0
2026-08-21	85	126.94	CALL	0	8	66.38	TRUE	0	0
2026-08-21	90	107.64	CALL	0	33	63.3	TRUE	0	0
2026-08-21	95	93.28	CALL	0	111	61.98	TRUE	0	0
2026-08-21	100	114.14	CALL	0	137	59.97	TRUE	0	0
2026-08-21	105	108.18	CALL	0	152	58.42	TRUE	0	0
2026-08-21	110	92	CALL	0	25	56.45	TRUE	0	0
2026-08-21	115	95.25	CALL	2	59	54.76	TRUE	-4.63	-0.05
2026-08-21	120	91.68	CALL	1	153	56.22	TRUE	-4.26	-0.04
2026-08-21	125	90.57	CALL	0	42	53.05	TRUE	0	0
2026-08-21	130	86.1	CALL	0	278	52.37	TRUE	0	0
2026-08-21	135	82.2	CALL	0	192	51.56	TRUE	0	0
2026-08-21	140	75.72	CALL	28	530	50.57	TRUE	-2.38	-0.03
2026-08-21	145	71.57	CALL	11	297	49.92	TRUE	-3.05	-0.04
2026-08-21	150	67.06	CALL	6	520	48.99	TRUE	-3.54	-0.05
2026-08-21	155	64.25	CALL	2	172	48.66	TRUE	-0.95	-0.01
2026-08-21	160	60.55	CALL	11	581	48.33	TRUE	-2.87	-0.05
2026-08-21	165	56.67	CALL	40	296	47.65	TRUE	-3.33	-0.06
2026-08-21	170	53.55	CALL	27	1329	47.45	TRUE	-1.7	-0.03
2026-08-21	175	50.6	CALL	6	945	47.34	TRUE	-2.81	-0.05
2026-08-21	180	47.09	CALL	21	3984	46.78	TRUE	-3.11	-0.06
2026-08-21	185	44.7	CALL	103	2194	46.54	TRUE	-3.25	-0.07
2026-08-21	190	41.55	CALL	31	1020	46.12	TRUE	-3.24	-0.07
2026-08-21	195	39.85	CALL	652	840	45.84	TRUE	-2.5	-0.06
2026-08-21	200	36.8	CALL	532	1989	45.55	TRUE	-2.66	-0.07
2026-08-21	210	32.1	CALL	132	922	44.92	FALSE	-2.84	-0.08
2026-08-21	220	28	CALL	90	1506	44.53	FALSE	-3	-0.1
2026-08-21	230	24.38	CALL	36	2122	44.23	FALSE	-2.29	-0.09
2026-08-21	240	21.25	CALL	90	730	44.08	FALSE	-2.09	-0.09
2026-08-21	250	18.25	CALL	91	2518	43.61	FALSE	-2.25	-0.11
2026-08-21	260	16.17	CALL	30	1226	43.49	FALSE	-1.65	-0.09
2026-08-21	270	14.37	CALL	126	1627	43.34	FALSE	-0.94	-0.06
2026-08-21	280	12.28	CALL	39	310	43.25	FALSE	-1.32	-0.1
2026-08-21	290	10.4	CALL	42	325	43.06	FALSE	-1.3	-0.11
2026-08-21	300	8.76	CALL	79	532	42.99	FALSE	-1.24	-0.12
2026-08-21	310	7.77	CALL	3	212	43.07	FALSE	-0.93	-0.11
2026-08-21	320	7.65	CALL	0	277	43.01	FALSE	0	0
2026-08-21	330	6	CALL	3	166	43.09	FALSE	-1	-0.14
2026-08-21	340	5.19	CALL	30	77	43.14	FALSE	-0.61	-0.11
2026-08-21	350	4.5	CALL	28	162	43.25	FALSE	-0.45	-0.09
2026-08-21	360	3.9	CALL	17	186	43.34	FALSE	-0.23	-0.06
2026-08-21	370	3.4	CALL	17	336	43.66	FALSE	-0.4	-0.11
2026-08-21	380	3.1	CALL	36	474	43.58	FALSE	-0.1	-0.03
2026-08-21	390	2.66	CALL	14	924	43.73	FALSE	-0.39	-0.13
2026-08-21	400	2.3	CALL	66	347	43.94	FALSE	-0.35	-0.13
2026-08-21	410	2.13	CALL	23	0	44.48	FALSE	2.13	0
2026-08-21	420	1.98	CALL	138	0	45.01	FALSE	1.98	0
2026-08-21	5	0	PUT	0	0	181.64	FALSE	0	0
2026-08-21	10	0	PUT	0	0	123.25	FALSE	0	0
2026-08-21	15	0	PUT	0	0	108.25	FALSE	0	0
2026-08-21	20	0	PUT	0	0	95.94	FALSE	0	0
2026-08-21	25	0.03	PUT	158	17	82.38	FALSE	-0.03	-0.5
2026-08-21	30	0.06	PUT	60	23	80.54	FALSE	-0.02	-0.25
2026-08-21	35	0	PUT	0	0	79.2	FALSE	0	0
2026-08-21	40	0	PUT	0	0	75.73	FALSE	0	0
2026-08-21	45	0	PUT	0	0	73.52	FALSE	0	0
2026-08-21	50	0.25	PUT	1	4	70.39	FALSE	0.01	0.04
2026-08-21	55	0	PUT	0	0	68.26	FALSE	0	0
2026-08-21	60	0	PUT	0	0	66.06	FALSE	0	0
2026-08-21	65	0	PUT	0	0	63.94	FALSE	0	0
2026-08-21	70	0	PUT	0	0	61.9	FALSE	0	0
2026-08-21	75	0.69	PUT	0	1	60.13	FALSE	0	0
2026-08-21	80	0	PUT	0	0	58.6	FALSE	0	0
2026-08-21	85	1.02	PUT	1	206	57.15	FALSE	0.04	0.04
2026-08-21	90	1.31	PUT	2	527	55.75	FALSE	0.16	0.14
2026-08-21	95	1.39	PUT	0	478	54.5	FALSE	0	0
2026-08-21	100	1.85	PUT	16	4424	53.41	FALSE	0.2	0.12
2026-08-21	105	1.94	PUT	0	3379	52.4	FALSE	0	0
2026-08-21	110	2.59	PUT	3	736	51.69	FALSE	0.37	0.17
2026-08-21	115	3.05	PUT	16	1489	50.79	FALSE	0.41	0.16
2026-08-21	120	3.55	PUT	90	7992	49.85	FALSE	0.26	0.08
2026-08-21	125	4.28	PUT	10	5142	49.26	FALSE	0.37	0.09
2026-08-21	130	4.95	PUT	11	5402	48.75	FALSE	0.49	0.11
2026-08-21	135	5.95	PUT	41	4289	48	FALSE	0.63	0.12
2026-08-21	140	6.9	PUT	126	5092	47.51	FALSE	0.62	0.1
2026-08-21	145	7.96	PUT	34	6048	47.05	FALSE	0.87	0.12
2026-08-21	150	9.05	PUT	48	1780	46.7	FALSE	0.97	0.12
2026-08-21	155	10.04	PUT	50	2456	46.21	FALSE	1.19	0.13
2026-08-21	160	11.5	PUT	292	4431	46	FALSE	0.83	0.08
2026-08-21	165	13.23	PUT	22	4484	45.59	FALSE	1.22	0.1
2026-08-21	170	14.95	PUT	60	8766	45.37	FALSE	1.3	0.1
2026-08-21	175	16.7	PUT	31	5060	45.03	FALSE	1.15	0.07
2026-08-21	180	18.19	PUT	30	5947	44.75	FALSE	0.5	0.03
2026-08-21	185	20.66	PUT	40	895	44.54	FALSE	1.35	0.07
2026-08-21	190	22.9	PUT	12	610	44.3	FALSE	1.55	0.07
2026-08-21	195	25.45	PUT	540	330	43.98	FALSE	1.65	0.07
2026-08-21	200	27.55	PUT	14	1059	43.74	FALSE	1.17	0.04
2026-08-21	210	32.9	PUT	18	332	43.34	TRUE	1.75	0.06
2026-08-21	220	38.65	PUT	7	68	42.91	TRUE	1.77	0.05
2026-08-21	230	44.59	PUT	4	110	42.69	TRUE	1.44	0.03
2026-08-21	240	51.19	PUT	8	21	42.22	TRUE	1.88	0.04
2026-08-21	250	58.27	PUT	8	95	41.85	TRUE	2.31	0.04
2026-08-21	260	65.79	PUT	6	358	41.53	TRUE	1.69	0.03
2026-08-21	270	73.8	PUT	4	117	41.48	TRUE	3.85	0.06
2026-08-21	280	78.06	PUT	0	46	41.48	TRUE	0	0
2026-08-21	290	108.41	PUT	0	1	45.5	TRUE	0	0
2026-08-21	300	103.56	PUT	0	7	41.41	TRUE	0	0
2026-08-21	310	106.12	PUT	0	3	41.4	TRUE	0	0
2026-08-21	320	114.63	PUT	0	4	46.87	TRUE	0	0
2026-08-21	330	120	PUT	0	9	41.39	TRUE	0	0
2026-08-21	340	130.7	PUT	0	16	40.64	TRUE	0	0
2026-08-21	350	140.35	PUT	0	9	43.03	TRUE	0	0
2026-08-21	360	149.7	PUT	0	8	44	TRUE	0	0
2026-08-21	370	0	PUT	0	0	45.7	TRUE	0	0
2026-08-21	380	0	PUT	0	0	47.35	TRUE	0	0
2026-08-21	390	0	PUT	0	0	48.96	TRUE	0	0
2026-08-21	400	0	PUT	0	0	50.73	TRUE	0	0
2026-08-21	410	0	PUT	0	0	52.25	TRUE	0	0
2026-08-21	420	0	PUT	0	0	53.73	TRUE	0	0
2026-09-18	5	199.2	CALL	1	897	256.44	TRUE	199.2	0
2026-09-18	10	0	CALL	0	20	169.21	TRUE	0	0
2026-09-18	15	166.54	CALL	0	51	145.14	TRUE	0	0
2026-09-18	20	188.48	CALL	0	50	112.06	TRUE	0	0
2026-09-18	25	179.43	CALL	220	575	118.69	TRUE	179.43	0
2026-09-18	30	173.25	CALL	0	72	108.88	TRUE	0	0
2026-09-18	35	148	CALL	0	22	101.91	TRUE	0	0
2026-09-18	40	166.1	CALL	20	268	110.12	TRUE	166.1	0
2026-09-18	45	134.65	CALL	0	48	87.16	TRUE	0	0
2026-09-18	50	163.2	CALL	0	155	82.74	TRUE	0	0
2026-09-18	55	129.13	CALL	0	58	78.67	TRUE	0	0
2026-09-18	60	130.57	CALL	0	83	75.53	TRUE	0	0
2026-09-18	65	124.93	CALL	0	187	72.23	TRUE	0	0
2026-09-18	70	137.45	CALL	1	289	77.08	TRUE	137.45	0
2026-09-18	75	132	CALL	0	115	68.69	TRUE	0	0
2026-09-18	80	127.5	CALL	5	271	66.55	TRUE	-4.43	-0.03
2026-09-18	85	123.42	CALL	2	319	67.63	TRUE	-2.38	-0.02
2026-09-18	90	118.48	CALL	1	764	63.26	TRUE	118.48	0
2026-09-18	95	115.4	CALL	1	655	59.9	TRUE	-1.1	-0.01
2026-09-18	100	108.87	CALL	1	2248	56.71	TRUE	-6.13	-0.05
2026-09-18	105	104.67	CALL	4	1167	56.5	TRUE	-4.18	-0.04
2026-09-18	110	101.25	CALL	4	1478	55.66	TRUE	-1.78	-0.02
2026-09-18	115	95.6	CALL	1	2482	52.66	TRUE	-4.25	-0.04
2026-09-18	120	92.51	CALL	1	3079	53.57	TRUE	-3.36	-0.04
2026-09-18	125	87.69	CALL	5	4234	52.44	TRUE	-4.28	-0.05
2026-09-18	130	83.63	CALL	7	4381	51.6	TRUE	-3.67	-0.04
2026-09-18	135	79.7	CALL	12	2491	50.94	TRUE	-4.15	-0.05
2026-09-18	140	76.5	CALL	77	14209	50.29	TRUE	-2.99	-0.04
2026-09-18	145	71.93	CALL	2	2845	49.31	TRUE	-3.97	-0.05
2026-09-18	150	68.91	CALL	37	19745	49.38	TRUE	-3.29	-0.05
2026-09-18	155	65.7	CALL	6	4798	48.73	TRUE	-3.35	-0.05
2026-09-18	160	62.31	CALL	39	3266	48.38	TRUE	-2.64	-0.04
2026-09-18	165	59.05	CALL	7	7581	48.08	TRUE	-1.04	-0.02
2026-09-18	170	55.07	CALL	26	7096	47.42	TRUE	-3.36	-0.06
2026-09-18	175	53.28	CALL	20	2582	47.35	TRUE	-1.88	-0.03
2026-09-18	180	49.2	CALL	119	7299	46.9	TRUE	-3.2	-0.06
2026-09-18	185	46.7	CALL	194	5192	46.68	TRUE	-3.25	-0.07
2026-09-18	190	43.65	CALL	34	2885	46.23	TRUE	-3.04	-0.07
2026-09-18	195	42.19	CALL	103	3861	47.53	TRUE	-1.88	-0.04
2026-09-18	200	38.57	CALL	500	8935	46.67	TRUE	-2.93	-0.07
2026-09-18	210	34.15	CALL	332	5512	45.35	FALSE	-2.8	-0.08
2026-09-18	220	29.99	CALL	208	10886	45.02	FALSE	-2.66	-0.08
2026-09-18	230	26.3	CALL	269	5509	44.68	FALSE	-2.5	-0.09
2026-09-18	240	22.99	CALL	198	6256	44.38	FALSE	-2.71	-0.11
2026-09-18	250	20.2	CALL	278	6572	44.07	FALSE	-2.05	-0.09
2026-09-18	260	17.67	CALL	162	4113	43.9	FALSE	-1.92	-0.1
2026-09-18	270	15.4	CALL	84	2900	43.69	FALSE	-2.07	-0.12
2026-09-18	280	13.5	CALL	79	1476	43.65	FALSE	-1.62	-0.11
2026-09-18	290	11.75	CALL	72	2165	43.5	FALSE	-1.61	-0.12
2026-09-18	300	10.23	CALL	168	4828	43.37	FALSE	-1.29	-0.11
2026-09-18	310	8.9	CALL	14	775	43.26	FALSE	-1.45	-0.14
2026-09-18	320	7.75	CALL	57	1269	43.42	FALSE	-1.32	-0.15
2026-09-18	330	7.2	CALL	49	717	43.37	FALSE	-0.6	-0.08
2026-09-18	340	6.25	CALL	89	920	43.38	FALSE	-0.85	-0.12
2026-09-18	350	5.32	CALL	113	985	43.48	FALSE	-0.73	-0.12
2026-09-18	360	4.75	CALL	60	2551	43.69	FALSE	-0.75	-0.14
2026-09-18	370	4.2	CALL	1	146	43.77	FALSE	-0.8	-0.16
2026-09-18	380	3.75	CALL	4	569	43.95	FALSE	-0.45	-0.11
2026-09-18	390	3.3	CALL	3	4795	43.96	FALSE	-0.5	-0.13
2026-09-18	400	2.9	CALL	287	2026	43.95	FALSE	-0.45	-0.13
2026-09-18	410	2.63	CALL	1	0	44.23	FALSE	2.63	0
2026-09-18	420	2.4	CALL	236	0	44.54	FALSE	2.4	0
2026-09-18	5	0.02	PUT	0	1396	147.95	FALSE	0	0
2026-09-18	10	0.01	PUT	0	1057	184.71	FALSE	0	0
2026-09-18	15	0.02	PUT	0	473	103.56	FALSE	0	0
2026-09-18	20	0.04	PUT	1	108	89.76	FALSE	0.04	0
2026-09-18	25	0.07	PUT	244	949	85.81	FALSE	0.03	0.75
2026-09-18	30	0.1	PUT	0	289	79.48	FALSE	0	0
2026-09-18	35	0.13	PUT	6	164	77.3	FALSE	0.13	0
2026-09-18	40	0.19	PUT	0	526	75.21	FALSE	0	0
2026-09-18	45	0.21	PUT	0	837	72.43	FALSE	0	0
2026-09-18	50	0.32	PUT	0	1033	69.56	FALSE	0	0
2026-09-18	55	0.39	PUT	20	679	67.1	FALSE	0.03	0.08
2026-09-18	60	0.45	PUT	0	752	65.01	FALSE	0	0
2026-09-18	65	0.58	PUT	0	558	62.97	FALSE	0	0
2026-09-18	70	0.73	PUT	2	1805	61.34	FALSE	0.09	0.14
2026-09-18	75	0.84	PUT	4	1192	59.17	FALSE	0.09	0.12
2026-09-18	80	1.04	PUT	22	2523	57.95	FALSE	0.08	0.08
2026-09-18	85	1.25	PUT	2	4941	56.58	FALSE	0.12	0.11
2026-09-18	90	1.52	PUT	3	6101	55.17	FALSE	0.27	0.22
2026-09-18	95	1.84	PUT	12	13785	53.99	FALSE	0.21	0.13
2026-09-18	100	2.16	PUT	14	9409	53.02	FALSE	0.23	0.12
2026-09-18	105	2.5	PUT	165	7680	52.12	FALSE	0.17	0.07
2026-09-18	110	3	PUT	232	7263	51.27	FALSE	0.2	0.07
2026-09-18	115	3.6	PUT	526	4685	50.57	FALSE	0.35	0.11
2026-09-18	120	4.15	PUT	51	12564	50.03	FALSE	0.35	0.09
2026-09-18	125	4.95	PUT	3	8313	49.25	FALSE	0.55	0.13
2026-09-18	130	5.8	PUT	239	26542	48.65	FALSE	0.55	0.1
2026-09-18	135	6.5	PUT	75	9438	48.24	FALSE	0.45	0.07
2026-09-18	140	7.72	PUT	12	12568	47.73	FALSE	0.68	0.1
2026-09-18	145	8.8	PUT	5	4018	47.3	FALSE	0.76	0.09
2026-09-18	150	9.9	PUT	53	8874	46.87	FALSE	0.7	0.08
2026-09-18	155	11.25	PUT	627	7412	46.79	FALSE	0.97	0.09
2026-09-18	160	12.6	PUT	122	9655	46.25	FALSE	0.72	0.06
2026-09-18	165	14.4	PUT	293	3557	45.88	FALSE	1.06	0.08
2026-09-18	170	16.14	PUT	42	12298	45.63	FALSE	1.04	0.07
2026-09-18	175	18	PUT	66	2562	45.31	FALSE	1.23	0.07
2026-09-18	180	19.7	PUT	35	6371	45.16	FALSE	1.07	0.06
2026-09-18	185	22.27	PUT	14	6790	44.79	FALSE	1.57	0.08
2026-09-18	190	24.2	PUT	90	3107	44.54	FALSE	1.38	0.06
2026-09-18	195	26.6	PUT	53	1281	44.31	FALSE	1.6	0.06
2026-09-18	200	29	PUT	805	806	44.09	FALSE	1.57	0.06
2026-09-18	210	34.45	PUT	68	1412	43.68	TRUE	1.99	0.06
2026-09-18	220	40.15	PUT	56	1938	43.27	TRUE	1.98	0.05
2026-09-18	230	46.4	PUT	39	135	42.89	TRUE	2.38	0.05
2026-09-18	240	52.85	PUT	40	190	42.57	TRUE	2.26	0.04
2026-09-18	250	60.5	PUT	20	207	42.32	TRUE	2.67	0.05
2026-09-18	260	67	PUT	14	147	42.01	TRUE	3	0.05
2026-09-18	270	74.71	PUT	12	292	41.64	TRUE	2.05	0.03
2026-09-18	280	83.06	PUT	8	122	41.78	TRUE	1.58	0.02
2026-09-18	290	91.19	PUT	10	50	41.54	TRUE	1.34	0.01
2026-09-18	300	97.36	PUT	0	11	41.35	TRUE	0	0
2026-09-18	310	103.75	PUT	0	6	41.24	TRUE	0	0
2026-09-18	320	137.43	PUT	0	0	41.08	TRUE	0	0
2026-09-18	330	121.8	PUT	0	3	41.09	TRUE	0	0
2026-09-18	340	130.85	PUT	0	3	40.7	TRUE	0	0
2026-09-18	350	142.65	PUT	0	13	49.05	TRUE	0	0
2026-09-18	360	149.55	PUT	0	11	43.15	TRUE	0	0
2026-09-18	370	0	PUT	0	0	0	TRUE	0	0
2026-09-18	380	0	PUT	0	0	0	TRUE	0	0
2026-09-18	390	0	PUT	0	0	48.16	TRUE	0	0
2026-09-18	400	0	PUT	0	0	49.68	TRUE	0	0
2026-09-18	410	0	PUT	0	0	51.16	TRUE	0	0
2026-09-18	420	0	PUT	0	0	52.78	TRUE	0	0
2026-12-18	0.5	203.35	CALL	227	53083	0	TRUE	-3.18	-0.02
2026-12-18	1	210	CALL	0	847	0	TRUE	0	0
2026-12-18	1.5	202.33	CALL	2	7509	356.57	TRUE	-3.52	-0.02
2026-12-18	2	202.45	CALL	29	14481	400.1	TRUE	-2.5	-0.01
2026-12-18	2.5	140.33	CALL	0	777	234.71	TRUE	0	0
2026-12-18	3	204	CALL	0	9330	457	TRUE	0	0
2026-12-18	3.5	139.32	CALL	0	202	223.07	TRUE	0	0
2026-12-18	4	177.75	CALL	0	8473	223.7	TRUE	0	0
2026-12-18	4.5	205	CALL	0	20	204.7	TRUE	0	0
2026-12-18	5	203.86	CALL	0	2779	206.58	TRUE	0	0
2026-12-18	6	173.06	CALL	0	1554	185.46	TRUE	0	0
2026-12-18	7	170.1	CALL	0	466	175.79	TRUE	0	0
2026-12-18	8	169.95	CALL	0	807	167.72	TRUE	0	0
2026-12-18	9	183.46	CALL	0	70	160.83	TRUE	0	0
2026-12-18	10	173	CALL	0	1404	148.22	TRUE	0	0
2026-12-18	11	0	CALL	0	227	143.29	TRUE	0	0
2026-12-18	12	165.45	CALL	0	230	144.75	TRUE	0	0
2026-12-18	13	171.5	CALL	0	634	140.45	TRUE	0	0
2026-12-18	14	175	CALL	0	45	136.53	TRUE	0	0
2026-12-18	15	166.65	CALL	0	598	127.84	TRUE	0	0
2026-12-18	16	189.13	CALL	3	546	151.39	TRUE	189.13	0
2026-12-18	17	165.2	CALL	0	273	121.84	TRUE	0	0
2026-12-18	18	166.94	CALL	0	207	119.14	TRUE	0	0
2026-12-18	19	160.94	CALL	0	630	116.61	TRUE	0	0
2026-12-18	20	183	CALL	0	1488	107.66	TRUE	0	0
2026-12-18	21	172.29	CALL	0	849	111.98	TRUE	0	0
2026-12-18	22	173.03	CALL	0	874	109.85	TRUE	0	0
2026-12-18	23	180.83	CALL	3	198	79.2	TRUE	180.83	0
2026-12-18	24	166.02	CALL	0	728	107.17	TRUE	0	0
2026-12-18	25	164.92	CALL	0	762	108.73	TRUE	0	0
2026-12-18	26	158.1	CALL	0	535	106.84	TRUE	0	0
2026-12-18	27	163.5	CALL	0	663	105.54	TRUE	0	0
2026-12-18	28	167.1	CALL	0	463	103.79	TRUE	0	0
2026-12-18	29	155.03	CALL	0	567	102.58	TRUE	0	0
2026-12-18	30	151.75	CALL	0	1869	100.95	TRUE	0	0
2026-12-18	31	165.13	CALL	0	979	99.38	TRUE	0	0
2026-12-18	32	158.4	CALL	0	2397	0	TRUE	0	0
2026-12-18	33	180.32	CALL	0	285	93.72	TRUE	0	0
2026-12-18	34	137.62	CALL	0	393	95.42	TRUE	0	0
2026-12-18	35	178.52	CALL	0	2190	94.84	TRUE	0	0
2026-12-18	36	154.01	CALL	0	271	90.66	TRUE	0	0
2026-12-18	37	175.62	CALL	0	342	89.41	TRUE	0	0
2026-12-18	38	142.59	CALL	0	933	90.91	TRUE	0	0
2026-12-18	39	149.42	CALL	0	1286	87.02	TRUE	0	0
2026-12-18	40	173.48	CALL	0	2457	89.51	TRUE	0	0
2026-12-18	41	149.22	CALL	0	931	85.51	TRUE	0	0
2026-12-18	42	164	CALL	1	1641	89.7	TRUE	164	0
2026-12-18	43	163.8	CALL	6	1008	96.55	TRUE	-4.6	-0.03
2026-12-18	44	136.41	CALL	0	800	82.97	TRUE	0	0
2026-12-18	45	160.55	CALL	10	638	78.39	TRUE	-4.62	-0.03
2026-12-18	46	164.24	CALL	0	1205	80.93	TRUE	0	0
2026-12-18	47	137.16	CALL	0	326	80.26	TRUE	0	0
2026-12-18	48	148.57	CALL	0	862	79.59	TRUE	0	0
2026-12-18	49	132	CALL	0	2812	82.31	TRUE	0	0
2026-12-18	50	160.65	CALL	0	6539	81.83	TRUE	0	0
2026-12-18	51	154.3	CALL	0	1842	77.36	TRUE	0	0
2026-12-18	52	159.11	CALL	0	1114	76.45	TRUE	0	0
2026-12-18	53	123.55	CALL	0	1107	79.65	TRUE	0	0
2026-12-18	54	157.3	CALL	0	563	75.22	TRUE	0	0
2026-12-18	55	154.85	CALL	0	3120	77.79	TRUE	0	0
2026-12-18	56	122.55	CALL	0	904	80.14	TRUE	0	0
2026-12-18	57	131	CALL	0	742	73.18	TRUE	0	0
2026-12-18	58	137.65	CALL	0	902	76.22	TRUE	0	0
2026-12-18	59	156.5	CALL	0	11516	86.85	TRUE	0	0
2026-12-18	60	148.5	CALL	4	4348	84.09	TRUE	148.5	0
2026-12-18	61	123.32	CALL	0	513	70.87	TRUE	0	0
2026-12-18	62	121.09	CALL	0	1062	70.53	TRUE	0	0
2026-12-18	63	127.88	CALL	0	2168	69.96	TRUE	0	0
2026-12-18	64	125.3	CALL	0	1189	76.78	TRUE	0	0
2026-12-18	65	132.73	CALL	0	2739	77.69	TRUE	0	0
2026-12-18	66	117.16	CALL	0	956	74.75	TRUE	0	0
2026-12-18	67	115.99	CALL	0	887	67.75	TRUE	0	0
2026-12-18	68	136.38	CALL	0	1528	60.97	TRUE	0	0
2026-12-18	69	143.5	CALL	0	5273	73.08	TRUE	0	0
2026-12-18	70	136.5	CALL	0	4749	70.41	TRUE	0	0
2026-12-18	71	123	CALL	0	1803	67.86	TRUE	0	0
2026-12-18	72	143.16	CALL	0	1041	78.4	TRUE	0	0
2026-12-18	73	133.8	CALL	2	795	77.54	TRUE	133.8	0
2026-12-18	74	132.81	CALL	17	4413	70.61	TRUE	132.81	0
2026-12-18	75	133.25	CALL	1	4524	65.31	TRUE	-4.11	-0.03
2026-12-18	76	132.26	CALL	1	336	64.37	TRUE	132.26	0
2026-12-18	77	129.85	CALL	0	1775	68.09	TRUE	0	0
2026-12-18	78	129.01	CALL	0	861	68.28	TRUE	0	0
2026-12-18	79	134.28	CALL	0	1460	64.04	TRUE	0	0
2026-12-18	80	128.37	CALL	6	15174	61.15	TRUE	-3.86	-0.03
2026-12-18	81	127.54	CALL	2	2022	61.22	TRUE	-3.71	-0.03
2026-12-18	82	127.18	CALL	1	2057	63.8	TRUE	-3.46	-0.03
2026-12-18	83	125.63	CALL	7	2420	59.88	TRUE	-2.37	-0.02
2026-12-18	84	125.2	CALL	9	1851	62.05	TRUE	-2.8	-0.02
2026-12-18	85	124.37	CALL	4	3969	62	TRUE	-3.33	-0.03
2026-12-18	86	105.94	CALL	0	1925	61.25	TRUE	0	0
2026-12-18	87	125.8	CALL	0	2073	60.98	TRUE	0	0
2026-12-18	88	129.57	CALL	0	4128	60.93	TRUE	0	0
2026-12-18	89	124.91	CALL	0	1372	60.29	TRUE	0	0
2026-12-18	90	120.17	CALL	1	15718	61.33	TRUE	-3.38	-0.03
2026-12-18	91	117.05	CALL	0	2728	59.6	TRUE	0	0
2026-12-18	92	121.61	CALL	0	1499	59.42	TRUE	0	0
2026-12-18	93	125	CALL	0	3427	58.8	TRUE	0	0
2026-12-18	94	120.39	CALL	0	1356	58.82	TRUE	0	0
2026-12-18	95	115.05	CALL	41	2223	56.6	TRUE	-6.93	-0.06
2026-12-18	96	115.6	CALL	1	720	58.1	TRUE	115.6	0
2026-12-18	97	101.59	CALL	0	4189	57.9	TRUE	0	0
2026-12-18	98	95.8	CALL	0	688	57.49	TRUE	0	0
2026-12-18	99	114.19	CALL	0	1649	57.27	TRUE	0	0
2026-12-18	100	111.01	CALL	2472	16411	56.52	TRUE	-3.99	-0.03
2026-12-18	101	93	CALL	0	12910	56.82	TRUE	0	0
2026-12-18	102	109.7	CALL	3	1332	57.48	TRUE	109.7	0
2026-12-18	103	91.35	CALL	0	11965	56.26	TRUE	0	0
2026-12-18	104	113.16	CALL	0	645	56.02	TRUE	0	0
2026-12-18	105	106.93	CALL	1	12343	55.97	TRUE	-3.48	-0.03
2026-12-18	106	94.15	CALL	0	884	55.44	TRUE	0	0
2026-12-18	107	104.15	CALL	1	1107	55.44	TRUE	104.15	0
2026-12-18	108	109.78	CALL	0	1297	55.18	TRUE	0	0
2026-12-18	109	102.4	CALL	0	472	54.92	TRUE	0	0
2026-12-18	110	104.1	CALL	4	14978	54.73	TRUE	-2.4	-0.02
2026-12-18	111	90.44	CALL	0	677	54.85	TRUE	0	0
2026-12-18	112	89.5	CALL	0	1466	54.57	TRUE	0	0
2026-12-18	113	104.05	CALL	0	2412	54.44	TRUE	0	0
2026-12-18	114	91	CALL	0	764	54	TRUE	0	0
2026-12-18	115	100	CALL	11	1977	53.57	TRUE	100	0
2026-12-18	116	105.05	CALL	0	716	53.43	TRUE	0	0
2026-12-18	117	97.35	CALL	1	1196	54.45	TRUE	-7.65	-0.07
2026-12-18	118	96	CALL	0	2116	53.12	TRUE	0	0
2026-12-18	119	93.75	CALL	1	1235	53.09	TRUE	93.75	0
2026-12-18	120	94.18	CALL	29	8845	51.87	TRUE	-4.02	-0.04
2026-12-18	121	94.3	CALL	1	917	54.1	TRUE	-6.17	-0.06
2026-12-18	122	94.3	CALL	6	2831	52.63	TRUE	-1.6	-0.02
2026-12-18	123	98	CALL	0	1118	52.63	TRUE	0	0
2026-12-18	124	90.95	CALL	1	846	51.12	TRUE	-4.35	-0.05
2026-12-18	125	91.9	CALL	6	12693	52.17	TRUE	-2.77	-0.03
2026-12-18	126	93.25	CALL	0	4539	52.03	TRUE	0	0
2026-12-18	127	79.28	CALL	0	1771	51.88	TRUE	0	0
2026-12-18	128	88.9	CALL	4	1406	53.06	TRUE	-3.1	-0.03
2026-12-18	129	87.86	CALL	2	1195	52.28	TRUE	-2.34	-0.03
2026-12-18	130	86.8	CALL	11	31531	51.46	TRUE	-4.12	-0.05
2026-12-18	132	85.85	CALL	1	2434	52.42	TRUE	85.85	0
2026-12-18	134	84.8	CALL	2	2254	50.9	TRUE	-2.62	-0.03
2026-12-18	135	83.34	CALL	9	2995	51.43	TRUE	-3.41	-0.04
2026-12-18	136	80.8	CALL	0	2136	50.62	TRUE	0	0
2026-12-18	138	81.95	CALL	1	2940	50.52	TRUE	-2.3	-0.03
2026-12-18	140	78.94	CALL	11	12118	50.34	TRUE	-4.41	-0.05
2026-12-18	142	78.98	CALL	28	1227	50.04	TRUE	-0.8	-0.01
2026-12-18	144	77.55	CALL	35	1181	49.81	TRUE	-2.15	-0.03
2026-12-18	145	75.76	CALL	211	3678	49.54	TRUE	-3.44	-0.04
2026-12-18	146	75	CALL	2	2076	49.33	TRUE	-6.03	-0.07
2026-12-18	148	74.25	CALL	3	9069	49.38	TRUE	-1.43	-0.02
2026-12-18	150	72.39	CALL	49	17407	49.2	TRUE	-3.42	-0.05
2026-12-18	152	71.75	CALL	2	892	49.08	TRUE	-2.57	-0.03
2026-12-18	154	70.95	CALL	5	3838	48.96	TRUE	-1.81	-0.02
2026-12-18	155	68.69	CALL	16	1093	48.93	TRUE	-2.76	-0.04
2026-12-18	156	68.9	CALL	1	2216	49.51	TRUE	-3	-0.04
2026-12-18	158	67	CALL	17	988	48.35	TRUE	-2.95	-0.04
2026-12-18	160	65.45	CALL	70	14086	48.49	TRUE	-2.33	-0.03
2026-12-18	162	64.6	CALL	2	1124	48.27	TRUE	-3.75	-0.05
2026-12-18	164	64.45	CALL	7	33610	48.15	TRUE	-2.55	-0.04
2026-12-18	165	62.8	CALL	14	2138	48.14	TRUE	-4.16	-0.06
2026-12-18	166	61.22	CALL	2	991	48.09	TRUE	-5.13	-0.08
2026-12-18	167	61.3	CALL	20	553	47.58	TRUE	-4.2	-0.06
2026-12-18	168	61.06	CALL	2	1038	48.05	TRUE	-4.34	-0.07
2026-12-18	169	60.1	CALL	1	909	47.45	TRUE	-2.95	-0.05
2026-12-18	170	59.65	CALL	113	5695	47.59	TRUE	-2.82	-0.05
2026-12-18	171	62.19	CALL	0	1208	47.73	TRUE	0	0
2026-12-18	172	63.58	CALL	0	1239	47.64	TRUE	0	0
2026-12-18	173	55.56	CALL	0	284	47.59	TRUE	0	0
2026-12-18	174	57.95	CALL	20	2409	47.49	TRUE	-2.6	-0.04
2026-12-18	175	56.69	CALL	18	3803	47.56	TRUE	-3.21	-0.05
2026-12-18	176	57.25	CALL	2	15281	47.46	TRUE	-2.08	-0.04
2026-12-18	177	55.55	CALL	7	1395	48.42	TRUE	-3.26	-0.06
2026-12-18	178	55.4	CALL	125	2344	47.57	TRUE	-3.29	-0.06
2026-12-18	179	55.2	CALL	277	2352	47.21	TRUE	-2.86	-0.05
2026-12-18	180	53.75	CALL	48	19824	47.19	TRUE	-3.46	-0.06
2026-12-18	181	53.75	CALL	16	2082	47.4	TRUE	-2.86	-0.05
2026-12-18	182	53.65	CALL	9	1128	47.02	TRUE	-1.96	-0.04
2026-12-18	183	52.25	CALL	11	1164	47.99	TRUE	-3.9	-0.07
2026-12-18	184	52.55	CALL	6	1439	46.91	TRUE	-1.6	-0.03
2026-12-18	185	51.44	CALL	60	2672	46.94	TRUE	-3.66	-0.07
2026-12-18	186	50.8	CALL	14	384	46.74	TRUE	-3.39	-0.06
2026-12-18	187	50.72	CALL	14	994	46.78	TRUE	-2.23	-0.04
2026-12-18	188	49.85	CALL	42	1714	46.75	TRUE	-3.03	-0.06
2026-12-18	189	49.94	CALL	11	3518	46.61	TRUE	-2.96	-0.06
2026-12-18	190	48.35	CALL	40	7047	46.61	TRUE	-3.39	-0.07
2026-12-18	191	48.72	CALL	8	324	46.56	TRUE	-2.56	-0.05
2026-12-18	192	48.6	CALL	14	1074	46.48	TRUE	-1.8	-0.04
2026-12-18	193	48.28	CALL	17	945	46.43	TRUE	-2.11	-0.04
2026-12-18	194	46.55	CALL	52	13016	46.37	TRUE	-2.15	-0.04
2026-12-18	195	45.8	CALL	121	2895	46.33	TRUE	-3.93	-0.08
2026-12-18	200	43.8	CALL	339	17793	45.95	TRUE	-2.76	-0.06
2026-12-18	205	41.31	CALL	254	2107	45.86	FALSE	-3.09	-0.07
2026-12-18	210	39.88	CALL	272	3508	45.6	FALSE	-2.1	-0.05
2026-12-18	212	38.55	CALL	91	1132	45.51	FALSE	-2.4	-0.06
2026-12-18	213	39.2	CALL	15	561	46.74	FALSE	-1.5	-0.04
2026-12-18	214	38.74	CALL	2	808	45.44	FALSE	-1.54	-0.04
2026-12-18	215	37.12	CALL	110	3429	45.41	FALSE	-2.6	-0.07
2026-12-18	216	36.85	CALL	11	371	45.29	FALSE	-3.1	-0.08
2026-12-18	217	36.55	CALL	8	561	45.37	FALSE	-2.44	-0.06
2026-12-18	218	36.3	CALL	172	675	45.27	FALSE	-2.42	-0.06
2026-12-18	219	36.46	CALL	173	214	45.23	FALSE	-1.64	-0.04
2026-12-18	220	35.35	CALL	91	5186	45.24	FALSE	-2.51	-0.07
2026-12-18	221	36.25	CALL	0	609	45.16	FALSE	0	0
2026-12-18	222	34.61	CALL	3	999	45.2	FALSE	-4.59	-0.12
2026-12-18	223	33.77	CALL	2	1121	45.1	FALSE	-3.01	-0.08
2026-12-18	224	34.22	CALL	17	840	45.04	FALSE	-1.83	-0.05
2026-12-18	225	33.4	CALL	76	3222	45	FALSE	-2.55	-0.07
2026-12-18	226	33.65	CALL	2	1484	44.93	FALSE	-0.72	-0.02
2026-12-18	227	34.9	CALL	0	894	44.94	FALSE	0	0
2026-12-18	228	32.8	CALL	216	26525	44.9	FALSE	-1.84	-0.05
2026-12-18	230	31.45	CALL	46	3749	44.67	FALSE	-3.05	-0.09
2026-12-18	235	29.9	CALL	84	2432	44.71	FALSE	-2.23	-0.07
2026-12-18	240	28.1	CALL	41	7422	44.37	FALSE	-2.45	-0.08
2026-12-18	245	26.58	CALL	117	1623	44.27	FALSE	-2.12	-0.07
2026-12-18	250	25.05	CALL	278	8590	44.08	FALSE	-2.27	-0.08
2026-12-18	255	24.05	CALL	24	1070	44.07	FALSE	-1.9	-0.07
2026-12-18	260	22.85	CALL	158	1890	43.98	FALSE	-1.58	-0.06
2026-12-18	265	21.12	CALL	23	1513	43.79	FALSE	-1.83	-0.08
2026-12-18	270	20.06	CALL	41	2460	43.84	FALSE	-1.47	-0.07
2026-12-18	275	19.48	CALL	38	3163	43.7	FALSE	-1.52	-0.07
2026-12-18	280	17.72	CALL	131	17092	43.46	FALSE	-1.83	-0.09
2026-12-18	290	16.1	CALL	17	2013	43.44	FALSE	-1.61	-0.09
2026-12-18	300	14.2	CALL	273	9372	43.38	FALSE	-1.5	-0.1
2026-12-18	310	12.73	CALL	95	715	43.38	FALSE	-1.77	-0.12
2026-12-18	320	11.33	CALL	42	694	43.25	FALSE	-1.52	-0.12
2026-12-18	330	10.25	CALL	50	884	43.39	FALSE	-1.3	-0.11
2026-12-18	340	9.26	CALL	3	2027	43.19	FALSE	-0.9	-0.09
2026-12-18	350	8.2	CALL	13	1366	43.29	FALSE	-1.07	-0.12
2026-12-18	360	7.7	CALL	4	3154	43.23	FALSE	-0.66	-0.08
2026-12-18	370	6.65	CALL	1	242	43.37	FALSE	-0.72	-0.1
2026-12-18	380	6.22	CALL	2	508	43.33	FALSE	-0.46	-0.07
2026-12-18	390	5.3	CALL	17	1304	43.23	FALSE	-0.85	-0.14
2026-12-18	400	4.89	CALL	140	392	43.51	FALSE	-0.59	-0.11
2026-12-18	410	4.6	CALL	2	0	43.51	FALSE	4.6	0
2026-12-18	420	4.1	CALL	5	0	43.86	FALSE	4.1	0
2026-12-18	430	0	CALL	0	83	0	FALSE	0	0
2026-12-18	440	0	CALL	0	92	0	FALSE	0	0
2026-12-18	450	0	CALL	0	70	0	FALSE	0	0
2026-12-18	460	0	CALL	0	107	0	FALSE	0	0
2026-12-18	470	0	CALL	0	39	0	FALSE	0	0
2026-12-18	480	0	CALL	0	82	0	FALSE	0	0
2026-12-18	490	0	CALL	0	277	0	FALSE	0	0
2026-12-18	500	0	CALL	0	524	0	FALSE	0	0
2026-12-18	510	0	CALL	0	210	0	FALSE	0	0
2026-12-18	520	0	CALL	0	132	0	FALSE	0	0
2026-12-18	530	0	CALL	0	114	0	FALSE	0	0
2026-12-18	540	0	CALL	0	71	0	FALSE	0	0
2026-12-18	550	0	CALL	0	390	0	FALSE	0	0
2026-12-18	560	0	CALL	0	96	0	FALSE	0	0
2026-12-18	570	0	CALL	0	69	0	FALSE	0	0
2026-12-18	580	0	CALL	0	102	0	FALSE	0	0
2026-12-18	590	0	CALL	0	1167	0	FALSE	0	0
2026-12-18	600	0	CALL	0	593	0	FALSE	0	0
2026-12-18	610	0	CALL	0	76	0	FALSE	0	0
2026-12-18	620	0	CALL	0	193	0	FALSE	0	0
2026-12-18	630	0	CALL	0	256	0	FALSE	0	0
2026-12-18	640	0	CALL	0	115	0	FALSE	0	0
2026-12-18	650	0	CALL	0	316	0	FALSE	0	0
2026-12-18	660	0	CALL	0	86	0	FALSE	0	0
2026-12-18	670	0	CALL	0	128	0	FALSE	0	0
2026-12-18	680	0	CALL	0	129	0	FALSE	0	0
2026-12-18	690	0	CALL	0	825	0	FALSE	0	0
2026-12-18	700	0	CALL	0	760	0	FALSE	0	0
2026-12-18	710	0	CALL	0	207	0	FALSE	0	0
2026-12-18	720	0	CALL	0	141	0	FALSE	0	0
2026-12-18	730	0	CALL	0	81	0	FALSE	0	0
2026-12-18	740	0	CALL	0	540	0	FALSE	0	0
2026-12-18	750	0	CALL	0	639	0	FALSE	0	0
2026-12-18	760	0	CALL	0	59	0	FALSE	0	0
2026-12-18	770	0	CALL	0	210	0	FALSE	0	0
2026-12-18	780	0	CALL	0	93	0	FALSE	0	0
2026-12-18	790	0	CALL	0	148	0	FALSE	0	0
2026-12-18	800	0	CALL	0	1713	0	FALSE	0	0
2026-12-18	810	0	CALL	0	236	0	FALSE	0	0
2026-12-18	820	0	CALL	0	263	0	FALSE	0	0
2026-12-18	830	0	CALL	0	302	0	FALSE	0	0
2026-12-18	840	0	CALL	0	230	0	FALSE	0	0
2026-12-18	850	0	CALL	0	585	0	FALSE	0	0
2026-12-18	860	0	CALL	0	264	0	FALSE	0	0
2026-12-18	870	0	CALL	0	247	0	FALSE	0	0
2026-12-18	880	0	CALL	0	719	0	FALSE	0	0
2026-12-18	890	0	CALL	0	146	0	FALSE	0	0
2026-12-18	900	0	CALL	0	1866	0	FALSE	0	0
2026-12-18	910	0	CALL	0	309	0	FALSE	0	0
2026-12-18	920	0	CALL	0	255	0	FALSE	0	0
2026-12-18	930	0	CALL	0	208	0	FALSE	0	0
2026-12-18	940	0	CALL	0	197	0	FALSE	0	0
2026-12-18	950	0	CALL	0	306	0	FALSE	0	0
2026-12-18	960	0	CALL	0	89	0	FALSE	0	0
2026-12-18	970	0	CALL	0	432	0	FALSE	0	0
2026-12-18	980	0	CALL	0	60	0	FALSE	0	0
2026-12-18	990	0	CALL	0	131	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	1877	0	FALSE	0	0
2026-12-18	1010	0	CALL	0	84	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	160	0	FALSE	0	0
2026-12-18	1030	0	CALL	0	59	0	FALSE	0	0
2026-12-18	1040	0	CALL	0	57	0	FALSE	0	0
2026-12-18	1050	0	CALL	0	1160	0	FALSE	0	0
2026-12-18	1060	0	CALL	0	51	0	FALSE	0	0
2026-12-18	1070	0	CALL	0	109	0	FALSE	0	0
2026-12-18	1080	0	CALL	0	147	0	FALSE	0	0
2026-12-18	1090	0	CALL	0	36	0	FALSE	0	0
2026-12-18	1100	0	CALL	0	1798	0	FALSE	0	0
2026-12-18	1110	0	CALL	0	77	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	198	0	FALSE	0	0
2026-12-18	1130	0	CALL	0	277	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	85	0	FALSE	0	0
2026-12-18	1150	0	CALL	0	181	0	FALSE	0	0
2026-12-18	1160	0	CALL	0	62	0	FALSE	0	0
2026-12-18	1170	0	CALL	0	139	0	FALSE	0	0
2026-12-18	1180	0	CALL	0	150	0	FALSE	0	0
2026-12-18	1190	0	CALL	0	90	0	FALSE	0	0
2026-12-18	1200	0	CALL	0	1237	0	FALSE	0	0
2026-12-18	1210	0	CALL	0	150	0	FALSE	0	0
2026-12-18	1220	0	CALL	0	361	0	FALSE	0	0
2026-12-18	1230	0	CALL	0	1772	0	FALSE	0	0
2026-12-18	1240	0	CALL	0	54	0	FALSE	0	0
2026-12-18	1250	0	CALL	0	684	0	FALSE	0	0
2026-12-18	1260	0	CALL	0	109	0	FALSE	0	0
2026-12-18	1270	0	CALL	0	35	0	FALSE	0	0
2026-12-18	1280	0	CALL	0	50	0	FALSE	0	0
2026-12-18	1290	0	CALL	0	93	0	FALSE	0	0
2026-12-18	1300	0	CALL	0	3775	0	FALSE	0	0
2026-12-18	1320	0	CALL	0	186	0	FALSE	0	0
2026-12-18	1340	0	CALL	0	165	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	54	0	FALSE	0	0
2026-12-18	1380	0	CALL	0	247	0	FALSE	0	0
2026-12-18	1400	0	CALL	0	880	0	FALSE	0	0
2026-12-18	1420	0	CALL	0	86	0	FALSE	0	0
2026-12-18	1440	0	CALL	0	115	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	164	0	FALSE	0	0
2026-12-18	1480	0	CALL	0	597	0	FALSE	0	0
2026-12-18	1500	0	CALL	0	750	0	FALSE	0	0
2026-12-18	1520	0	CALL	0	48	0	FALSE	0	0
2026-12-18	1540	0	CALL	0	155	0	FALSE	0	0
2026-12-18	1560	0	CALL	0	365	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	42	0	FALSE	0	0
2026-12-18	1600	0	CALL	0	164	0	FALSE	0	0
2026-12-18	1620	0	CALL	0	103	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	3190	0	FALSE	0	0
2026-12-18	1650	0	CALL	0	35	0	FALSE	0	0
2026-12-18	1660	0	CALL	0	67	0	FALSE	0	0
2026-12-18	1670	0	CALL	0	43	0	FALSE	0	0
2026-12-18	1680	0	CALL	0	95	0	FALSE	0	0
2026-12-18	1690	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1700	0	CALL	0	141	0	FALSE	0	0
2026-12-18	1710	0	CALL	0	2	0	FALSE	0	0
2026-12-18	1720	0	CALL	0	6	0	FALSE	0	0
2026-12-18	1730	0	CALL	0	34	0	FALSE	0	0
2026-12-18	1740	0	CALL	0	254	0	FALSE	0	0
2026-12-18	1750	0	CALL	0	89	0	FALSE	0	0
2026-12-18	1760	0	CALL	0	1624	0	FALSE	0	0
2026-12-18	1770	0	CALL	0	32	0	FALSE	0	0
2026-12-18	1780	0	CALL	0	82	0	FALSE	0	0
2026-12-18	1790	0	CALL	0	242	0	FALSE	0	0
2026-12-18	1800	0	CALL	0	724	0	FALSE	0	0
2026-12-18	1810	0	CALL	0	18	0	FALSE	0	0
2026-12-18	1820	0	CALL	0	71	0	FALSE	0	0
2026-12-18	1830	0	CALL	0	40	0	FALSE	0	0
2026-12-18	1840	0	CALL	0	102	0	FALSE	0	0
2026-12-18	1850	0	CALL	0	36	0	FALSE	0	0
2026-12-18	1860	0	CALL	0	38	0	FALSE	0	0
2026-12-18	1870	0	CALL	0	67	0	FALSE	0	0
2026-12-18	1880	0	CALL	0	53	0	FALSE	0	0
2026-12-18	1890	0	CALL	0	37	0	FALSE	0	0
2026-12-18	1900	0	CALL	0	372	0	FALSE	0	0
2026-12-18	1910	0	CALL	0	20	0	FALSE	0	0
2026-12-18	1920	0	CALL	0	74	0	FALSE	0	0
2026-12-18	1930	0	CALL	0	101	0	FALSE	0	0
2026-12-18	1940	0	CALL	0	1894	0	FALSE	0	0
2026-12-18	1950	0	CALL	0	8	0	FALSE	0	0
2026-12-18	2000	0	CALL	0	462	0	FALSE	0	0
2026-12-18	2050	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2100	0	CALL	0	61	0	FALSE	0	0
2026-12-18	2120	0	CALL	0	129	0	FALSE	0	0
2026-12-18	2130	0	CALL	0	6	0	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2150	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2160	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2170	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2180	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2190	0	CALL	0	0	0	FALSE	0	0
2026-12-18	2200	0	CALL	0	88	0	FALSE	0	0
2026-12-18	2210	0	CALL	0	9	0	FALSE	0	0
2026-12-18	2220	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2230	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2240	0	CALL	0	1	0	FALSE	0	0
2026-12-18	2250	0	CALL	0	56	0	FALSE	0	0
2026-12-18	2260	0	CALL	0	3	0	FALSE	0	0
2026-12-18	2270	0	CALL	0	31	0	FALSE	0	0
2026-12-18	2280	0	CALL	0	4469	0	FALSE	0	0
2026-12-18	2300	0	CALL	0	82	0	FALSE	0	0
2026-12-18	2350	0	CALL	0	5	0	FALSE	0	0
2026-12-18	2400	0	CALL	0	108	0	FALSE	0	0
2026-12-18	2450	0	CALL	0	14	0	FALSE	0	0
2026-12-18	2500	0	CALL	0	76	0	FALSE	0	0
2026-12-18	0.5	0.01	PUT	0	20772	202.79	FALSE	0	0
2026-12-18	1	0.01	PUT	0	4663	195.53	FALSE	0	0
2026-12-18	1.5	0.01	PUT	0	442	157.84	FALSE	0	0
2026-12-18	2	0.03	PUT	0	3299	169.63	FALSE	0	0
2026-12-18	2.5	0.02	PUT	0	4748	159.76	FALSE	0	0
2026-12-18	3	0.01	PUT	0	1435	155.85	FALSE	0	0
2026-12-18	3.5	0.02	PUT	0	155	149.16	FALSE	0	0
2026-12-18	4	0.02	PUT	0	713	143.47	FALSE	0	0
2026-12-18	4.5	0.01	PUT	0	1032	138.53	FALSE	0	0
2026-12-18	5	0.01	PUT	0	2086	134.18	FALSE	0	0
2026-12-18	6	0.01	PUT	0	835	126.78	FALSE	0	0
2026-12-18	7	0.01	PUT	0	1060	114.42	FALSE	0	0
2026-12-18	8	0.03	PUT	0	970	115.41	FALSE	0	0
2026-12-18	9	0.04	PUT	0	1178	142.55	FALSE	0	0
2026-12-18	10	0.02	PUT	1	12148	97.65	FALSE	0	0
2026-12-18	11	0.04	PUT	0	2415	100.88	FALSE	0	0
2026-12-18	12	0.03	PUT	0	225	101.93	FALSE	0	0
2026-12-18	13	0.06	PUT	0	13013	123.81	FALSE	0	0
2026-12-18	14	0.06	PUT	0	362	97.7	FALSE	0	0
2026-12-18	15	0.05	PUT	87	7335	91.73	FALSE	0	0
2026-12-18	16	0.01	PUT	2	408	77.15	FALSE	0	0
2026-12-18	17	0.06	PUT	0	2450	86.24	FALSE	0	0
2026-12-18	18	0.08	PUT	0	1873	85.11	FALSE	0	0
2026-12-18	19	0.07	PUT	1	401	86.16	FALSE	0.07	0
2026-12-18	20	0.07	PUT	22	4774	84.26	FALSE	0.04	1.33
2026-12-18	21	0.09	PUT	0	756	81.8	FALSE	0	0
2026-12-18	22	0.09	PUT	202	2359	83	FALSE	0.01	0.13
2026-12-18	23	0.15	PUT	0	874	80.26	FALSE	0	0
2026-12-18	24	0.16	PUT	0	730	79.71	FALSE	0	0
2026-12-18	25	0.1	PUT	0	28712	78.17	FALSE	0	0
2026-12-18	26	0.16	PUT	0	666	77.62	FALSE	0	0
2026-12-18	27	0.19	PUT	0	1235	77.43	FALSE	0	0
2026-12-18	28	0.21	PUT	0	4718	76.78	FALSE	0	0
2026-12-18	29	0.24	PUT	0	743	76.45	FALSE	0	0
2026-12-18	30	0.17	PUT	0	4480	76.06	FALSE	0	0
2026-12-18	31	0.13	PUT	0	936	75.63	FALSE	0	0
2026-12-18	32	0.21	PUT	0	1075	74.63	FALSE	0	0
2026-12-18	33	0.26	PUT	0	1154	74.42	FALSE	0	0
2026-12-18	34	0.28	PUT	0	1259	73.92	FALSE	0	0
2026-12-18	35	0.2	PUT	0	4082	73.4	FALSE	0	0
2026-12-18	36	0.25	PUT	4	446	73.26	FALSE	0.25	0
2026-12-18	37	0.27	PUT	0	586	72.5	FALSE	0	0
2026-12-18	38	0.44	PUT	0	951	71.94	FALSE	0	0
2026-12-18	39	0.47	PUT	0	526	71.37	FALSE	0	0
2026-12-18	40	0.32	PUT	13	7572	71.28	FALSE	0.05	0.19
2026-12-18	41	0.34	PUT	0	1232	70.23	FALSE	0	0
2026-12-18	42	0.46	PUT	0	678	69.95	FALSE	0	0
2026-12-18	43	0.35	PUT	0	802	69.37	FALSE	0	0
2026-12-18	44	0.45	PUT	0	1419	68.65	FALSE	0	0
2026-12-18	45	0.39	PUT	2	16930	68.2	FALSE	0.01	0.03
2026-12-18	46	0.43	PUT	0	1822	67.87	FALSE	0	0
2026-12-18	47	0.4	PUT	0	2733	67.17	FALSE	0	0
2026-12-18	48	0.45	PUT	4	1491	66.82	FALSE	0.02	0.05
2026-12-18	49	0.64	PUT	0	1901	66.24	FALSE	0	0
2026-12-18	50	0.5	PUT	18	11213	66.08	FALSE	0.04	0.09
2026-12-18	51	0.49	PUT	4	1931	64.99	FALSE	0.49	0
2026-12-18	52	0.66	PUT	0	1406	65.01	FALSE	0	0
2026-12-18	53	0.54	PUT	4	690	64.25	FALSE	0.03	0.06
2026-12-18	54	0.61	PUT	6	1900	64.65	FALSE	0.06	0.11
2026-12-18	55	0.59	PUT	16	7406	63.47	FALSE	0.04	0.07
2026-12-18	56	0.64	PUT	8	1926	63.49	FALSE	0.64	0
2026-12-18	57	0.69	PUT	16	5453	63.46	FALSE	0.08	0.13
2026-12-18	58	0.73	PUT	12	5044	62.72	FALSE	0.07	0.11
2026-12-18	59	0.72	PUT	0	386	62.15	FALSE	0	0
2026-12-18	60	0.72	PUT	0	14260	61.87	FALSE	0	0
2026-12-18	61	0.8	PUT	0	1982	61.37	FALSE	0	0
2026-12-18	62	0.84	PUT	8	1557	61.01	FALSE	0.09	0.12
2026-12-18	63	0.87	PUT	4	648	61.21	FALSE	0.87	0
2026-12-18	64	0.87	PUT	12	1733	60.46	FALSE	0.12	0.16
2026-12-18	65	0.92	PUT	204	16404	60.31	FALSE	0.1	0.12
2026-12-18	66	0.96	PUT	2	510	60.03	FALSE	0.11	0.13
2026-12-18	67	1	PUT	104	1500	59.75	FALSE	0.13	0.15
2026-12-18	68	1.05	PUT	4	4238	59.02	FALSE	0.15	0.17
2026-12-18	69	1.11	PUT	4	1544	58.79	FALSE	0.15	0.16
2026-12-18	70	1.1	PUT	104	8883	58.64	FALSE	0.11	0.11
2026-12-18	71	1.12	PUT	3	2664	58.13	FALSE	0.1	0.1
2026-12-18	72	1.18	PUT	8	16041	57.73	FALSE	0.15	0.15
2026-12-18	73	1.18	PUT	0	531	57.51	FALSE	0	0
2026-12-18	74	1.08	PUT	0	996	57.28	FALSE	0	0
2026-12-18	75	1.13	PUT	0	7842	56.91	FALSE	0	0
2026-12-18	76	1.32	PUT	0	2375	56.75	FALSE	0	0
2026-12-18	77	1.21	PUT	0	2021	56.33	FALSE	0	0
2026-12-18	78	1.58	PUT	0	1587	56.19	FALSE	0	0
2026-12-18	79	1.51	PUT	6	783	56.07	FALSE	1.51	0
2026-12-18	80	1.52	PUT	101	11349	55.49	FALSE	0.14	0.1
2026-12-18	81	1.52	PUT	0	1861	55.32	FALSE	0	0
2026-12-18	82	1.94	PUT	0	3091	55.14	FALSE	0	0
2026-12-18	83	1.63	PUT	0	1016	54.88	FALSE	0	0
2026-12-18	84	1.55	PUT	0	924	54.65	FALSE	0	0
2026-12-18	85	1.58	PUT	0	6163	54.41	FALSE	0	0
2026-12-18	86	1.9	PUT	0	4214	54.17	FALSE	0	0
2026-12-18	87	1.74	PUT	0	784	53.97	FALSE	0	0
2026-12-18	88	2.02	PUT	1	970	53.75	FALSE	0.24	0.13
2026-12-18	89	2.42	PUT	0	8611	53.51	FALSE	0	0
2026-12-18	90	2.2	PUT	69	20521	53.55	FALSE	0.14	0.07
2026-12-18	91	2.31	PUT	0	2086	53.13	FALSE	0	0
2026-12-18	92	2.2	PUT	0	2452	52.95	FALSE	0	0
2026-12-18	93	2.04	PUT	0	2269	52.74	FALSE	0	0
2026-12-18	94	2.19	PUT	0	994	52.57	FALSE	0	0
2026-12-18	95	2.6	PUT	13	5448	52.6	FALSE	0.36	0.16
2026-12-18	96	2.49	PUT	0	1821	52.24	FALSE	0	0
2026-12-18	97	3.3	PUT	0	1207	52.02	FALSE	0	0
2026-12-18	98	3.15	PUT	0	928	51.82	FALSE	0	0
2026-12-18	99	2.92	PUT	1	2372	51.71	FALSE	2.92	0
2026-12-18	100	3.05	PUT	8929	18121	51.69	FALSE	0.27	0.1
2026-12-18	101	2.91	PUT	1	5117	51.32	FALSE	0.05	0.02
2026-12-18	102	2.81	PUT	0	739	51.26	FALSE	0	0
2026-12-18	103	3.45	PUT	0	3543	51.08	FALSE	0	0
2026-12-18	104	3.45	PUT	30	693	51	FALSE	3.45	0
2026-12-18	105	3.55	PUT	32	4736	50.81	FALSE	0.3	0.09
2026-12-18	106	3.4	PUT	0	784	50.61	FALSE	0	0
2026-12-18	107	3.8	PUT	30	1430	50.6	FALSE	3.8	0
2026-12-18	108	4.15	PUT	0	2291	50.38	FALSE	0	0
2026-12-18	109	4.05	PUT	1	450	50.34	FALSE	4.05	0
2026-12-18	110	3.85	PUT	1	14377	50.12	FALSE	-0.05	-0.01
2026-12-18	111	4.1	PUT	0	637	49.97	FALSE	0	0
2026-12-18	112	4	PUT	0	1659	49.82	FALSE	0	0
2026-12-18	113	4.65	PUT	2	2483	49.74	FALSE	0.5	0.12
2026-12-18	114	4.25	PUT	0	1521	49.65	FALSE	0	0
2026-12-18	115	4.85	PUT	101	5867	49.56	FALSE	0.25	0.05
2026-12-18	116	5.05	PUT	4	920	49.6	FALSE	0.75	0.17
2026-12-18	117	5.25	PUT	1250	1099	49.26	FALSE	5.25	0
2026-12-18	118	4.63	PUT	0	1104	49.14	FALSE	0	0
2026-12-18	119	4.91	PUT	0	1150	49.01	FALSE	0	0
2026-12-18	120	5.75	PUT	47	16025	48.94	FALSE	0.55	0.11
2026-12-18	121	5.2	PUT	0	1064	48.86	FALSE	0	0
2026-12-18	122	5.2	PUT	0	1468	48.71	FALSE	0	0
2026-12-18	123	6.1	PUT	1	1396	48.62	FALSE	0.5	0.09
2026-12-18	124	5.68	PUT	0	8335	48.51	FALSE	0	0
2026-12-18	125	6.6	PUT	3093	11581	48.41	FALSE	0.67	0.11
2026-12-18	126	7.13	PUT	0	2033	48.29	FALSE	0	0
2026-12-18	127	7.95	PUT	0	2454	48.23	FALSE	0	0
2026-12-18	128	6.81	PUT	1	795	48.16	FALSE	0.13	0.02
2026-12-18	129	7.19	PUT	101	741	47.99	FALSE	0.55	0.08
2026-12-18	130	7.47	PUT	125	7976	47.87	FALSE	0.55	0.08
2026-12-18	132	7	PUT	0	2260	47.73	FALSE	0	0
2026-12-18	134	8.45	PUT	1590	1535	47.57	FALSE	0.74	0.1
2026-12-18	135	8.55	PUT	2124	1553	47.72	FALSE	1.01	0.13
2026-12-18	136	9.35	PUT	0	894	47.42	FALSE	0	0
2026-12-18	138	8.05	PUT	0	3564	47.25	FALSE	0	0
2026-12-18	140	9.77	PUT	27	7979	47.09	FALSE	0.62	0.07
2026-12-18	142	9.67	PUT	0	819	46.96	FALSE	0	0
2026-12-18	144	10.01	PUT	0	446	46.8	FALSE	0	0
2026-12-18	145	11.05	PUT	18	2105	46.75	FALSE	0.84	0.08
2026-12-18	146	11.2	PUT	10	2167	46.8	FALSE	11.2	0
2026-12-18	148	11.45	PUT	1	2063	46.53	FALSE	0.38	0.03
2026-12-18	150	12.5	PUT	1878	7853	46.47	FALSE	0.97	0.08
2026-12-18	152	11.53	PUT	0	968	46.33	FALSE	0	0
2026-12-18	154	12.81	PUT	0	644	46.21	FALSE	0	0
2026-12-18	155	14	PUT	5	1991	46.14	FALSE	1.1	0.09
2026-12-18	156	12.64	PUT	0	656	46.1	FALSE	0	0
2026-12-18	158	14.85	PUT	13	2690	45.92	FALSE	1.8	0.14
2026-12-18	160	15.45	PUT	789	8009	46.01	FALSE	0.75	0.05
2026-12-18	162	14.4	PUT	0	880	45.74	FALSE	0	0
2026-12-18	164	16.02	PUT	0	533	45.61	FALSE	0	0
2026-12-18	165	17.4	PUT	6	2656	45.59	FALSE	1.25	0.08
2026-12-18	166	17.65	PUT	41	583	45.53	FALSE	2.23	0.14
2026-12-18	167	15.72	PUT	0	1035	45.46	FALSE	0	0
2026-12-18	168	18	PUT	0	560	45.39	FALSE	0	0
2026-12-18	169	18.75	PUT	37	355	45.31	FALSE	1.3	0.07
2026-12-18	170	19.15	PUT	955	6679	45.3	FALSE	1.25	0.07
2026-12-18	171	19.45	PUT	3	2095	45.24	FALSE	1.94	0.11
2026-12-18	172	19.9	PUT	24	1051	45.18	FALSE	1.9	0.11
2026-12-18	173	20.3	PUT	19	156	45.15	FALSE	1.35	0.07
2026-12-18	174	20.55	PUT	76	1017	45.04	FALSE	1.15	0.06
2026-12-18	175	20.7	PUT	962	2378	44.89	FALSE	0.75	0.04
2026-12-18	176	21.5	PUT	26	342	44.95	FALSE	1.4	0.07
2026-12-18	177	21.6	PUT	14	338	44.93	FALSE	1.03	0.05
2026-12-18	178	22	PUT	16	1174	44.87	FALSE	0.95	0.05
2026-12-18	179	22.45	PUT	71	260	44.87	FALSE	1.3	0.06
2026-12-18	180	23.35	PUT	99	2109	44.77	FALSE	1.65	0.08
2026-12-18	181	23.3	PUT	18	262	44.79	FALSE	1.95	0.09
2026-12-18	182	23.82	PUT	9	544	44.67	FALSE	2.11	0.1
2026-12-18	183	24.29	PUT	37	551	44.62	FALSE	1.18	0.05
2026-12-18	184	24.79	PUT	6	617	44.59	FALSE	1.19	0.05
2026-12-18	185	25.05	PUT	829	4331	44.62	FALSE	1.15	0.05
2026-12-18	186	25.71	PUT	13	226	44.49	FALSE	1.39	0.06
2026-12-18	187	26.05	PUT	3	325	44.44	FALSE	2.13	0.09
2026-12-18	188	26.5	PUT	8	258	44.39	FALSE	1.01	0.04
2026-12-18	189	26.95	PUT	7	514	44.34	FALSE	0.93	0.04
2026-12-18	190	27.6	PUT	74	1034	44.28	FALSE	1.54	0.06
2026-12-18	191	27.9	PUT	6	91	44.25	FALSE	1.38	0.05
2026-12-18	192	28.25	PUT	11	272	44.3	FALSE	1.3	0.05
2026-12-18	193	28.64	PUT	12	269	44.15	FALSE	0.89	0.03
2026-12-18	194	29.45	PUT	278	930	44.12	FALSE	1.55	0.06
2026-12-18	195	29.5	PUT	15	1326	43.94	FALSE	1.1	0.04
2026-12-18	200	32.65	PUT	82	1760	43.84	FALSE	1.82	0.06
2026-12-18	205	34.55	PUT	65	332	43.49	TRUE	0.85	0.03
2026-12-18	210	37.7	PUT	55	901	43.45	TRUE	1.74	0.05
2026-12-18	212	38.4	PUT	22	154	43.27	TRUE	1.5	0.04
2026-12-18	213	39.09	PUT	26	109	43.39	TRUE	1.46	0.04
2026-12-18	214	39.9	PUT	21	169	43.26	TRUE	1.51	0.04
2026-12-18	215	39.9	PUT	32	240	43.2	TRUE	1.5	0.04
2026-12-18	216	41.58	PUT	13	578	43.19	TRUE	2.25	0.06
2026-12-18	217	41.65	PUT	5	309	43.12	TRUE	1.75	0.04
2026-12-18	218	42.25	PUT	6	89	43.11	TRUE	1.85	0.05
2026-12-18	219	42.65	PUT	3	99	43.29	TRUE	1.34	0.03
2026-12-18	220	43.3	PUT	14	1274	43.33	TRUE	1.79	0.04
2026-12-18	221	43.75	PUT	11	44	43.12	TRUE	1.1	0.03
2026-12-18	222	42.75	PUT	0	146	42.94	TRUE	0	0
2026-12-18	223	44.9	PUT	7	36	42.99	TRUE	1.27	0.03
2026-12-18	224	45.5	PUT	1	102	42.95	TRUE	1.6	0.04
2026-12-18	225	46.33	PUT	13	125	42.85	TRUE	1.66	0.04
2026-12-18	226	46.65	PUT	4	12	42.79	TRUE	0.9	0.02
2026-12-18	227	47.46	PUT	8	138	42.77	TRUE	2.86	0.06
2026-12-18	228	48	PUT	3	1446	42.86	TRUE	2.15	0.05
2026-12-18	230	49.53	PUT	17	58	42.66	TRUE	2.43	0.05
2026-12-18	235	50.26	PUT	0	47	42.52	TRUE	0	0
2026-12-18	240	56.05	PUT	2	63	42.36	TRUE	2.19	0.04
2026-12-18	245	59.33	PUT	2	56	42.22	TRUE	1.79	0.03
2026-12-18	250	62.81	PUT	7	203	42.06	TRUE	3.48	0.06
2026-12-18	255	66.42	PUT	2	102	41.88	TRUE	4.4	0.07
2026-12-18	260	68.2	PUT	0	233	41.76	TRUE	0	0
2026-12-18	265	73.95	PUT	4	188	41.6	TRUE	4.63	0.07
2026-12-18	270	77.71	PUT	12	381	41.52	TRUE	2.11	0.03
2026-12-18	275	82	PUT	6	142	41.46	TRUE	2.67	0.03
2026-12-18	280	85.65	PUT	2	83	41.34	TRUE	4	0.05
2026-12-18	290	93.79	PUT	4	136	41.06	TRUE	3.13	0.03
2026-12-18	300	99.24	PUT	0	117	40.98	TRUE	0	0
2026-12-18	310	110.5	PUT	65	23	40.62	TRUE	3.65	0.03
2026-12-18	320	116.54	PUT	0	74	40.74	TRUE	0	0
2026-12-18	330	122.45	PUT	0	5	40.59	TRUE	0	0
2026-12-18	340	134.55	PUT	0	2	40.55	TRUE	0	0
2026-12-18	350	0	PUT	0	0	40.06	TRUE	0	0
2026-12-18	360	150.9	PUT	0	20	39.55	TRUE	0	0
2026-12-18	370	160.1	PUT	0	1	48.28	TRUE	0	0
2026-12-18	380	170.2	PUT	0	6	42.54	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	410	0	PUT	0	0	46.71	TRUE	0	0
2026-12-18	420	0	PUT	0	0	48.03	TRUE	0	0
2026-12-18	430	0	PUT	0	92	0	TRUE	0	0
2026-12-18	440	0	PUT	0	117	0	TRUE	0	0
2026-12-18	450	0	PUT	0	1621	0	TRUE	0	0
2026-12-18	460	0	PUT	0	99	0	TRUE	0	0
2026-12-18	470	0	PUT	0	142	0	TRUE	0	0
2026-12-18	480	0	PUT	0	111	0	TRUE	0	0
2026-12-18	490	0	PUT	0	76	0	TRUE	0	0
2026-12-18	500	0	PUT	0	1250	0	TRUE	0	0
2026-12-18	510	0	PUT	0	177	0	TRUE	0	0
2026-12-18	520	0	PUT	0	85	0	TRUE	0	0
2026-12-18	530	0	PUT	0	79	0	TRUE	0	0
2026-12-18	540	0	PUT	0	242	0	TRUE	0	0
2026-12-18	550	0	PUT	0	295	0	TRUE	0	0
2026-12-18	560	0	PUT	0	148	0	TRUE	0	0
2026-12-18	570	0	PUT	0	532	0	TRUE	0	0
2026-12-18	580	0	PUT	0	685	0	TRUE	0	0
2026-12-18	590	0	PUT	0	46	0	TRUE	0	0
2026-12-18	600	0	PUT	0	1785	0	TRUE	0	0
2026-12-18	610	0	PUT	0	291	0	TRUE	0	0
2026-12-18	620	0	PUT	0	209	0	TRUE	0	0
2026-12-18	630	0	PUT	0	116	0	TRUE	0	0
2026-12-18	640	0	PUT	0	50	0	TRUE	0	0
2026-12-18	650	0	PUT	0	2041	0	TRUE	0	0
2026-12-18	660	0	PUT	0	96	0	TRUE	0	0
2026-12-18	670	0	PUT	0	110	0	TRUE	0	0
2026-12-18	680	0	PUT	0	182	0	TRUE	0	0
2026-12-18	690	0	PUT	0	280	0	TRUE	0	0
2026-12-18	700	0	PUT	0	826	0	TRUE	0	0
2026-12-18	710	0	PUT	0	77	0	TRUE	0	0
2026-12-18	720	0	PUT	0	1687	0	TRUE	0	0
2026-12-18	730	0	PUT	0	37	0	TRUE	0	0
2026-12-18	740	0	PUT	0	123	0	TRUE	0	0
2026-12-18	750	0	PUT	0	407	0	TRUE	0	0
2026-12-18	760	0	PUT	0	190	0	TRUE	0	0
2026-12-18	770	0	PUT	0	120	0	TRUE	0	0
2026-12-18	780	0	PUT	0	156	0	TRUE	0	0
2026-12-18	790	0	PUT	0	78	0	TRUE	0	0
2026-12-18	800	0	PUT	0	410	0	TRUE	0	0
2026-12-18	810	0	PUT	0	221	0	TRUE	0	0
2026-12-18	820	0	PUT	0	130	0	TRUE	0	0
2026-12-18	830	0	PUT	0	142	0	TRUE	0	0
2026-12-18	840	0	PUT	0	62	0	TRUE	0	0
2026-12-18	850	0	PUT	0	190	0	TRUE	0	0
2026-12-18	860	0	PUT	0	59	0	TRUE	0	0
2026-12-18	870	0	PUT	0	54	0	TRUE	0	0
2026-12-18	880	0	PUT	0	79	0	TRUE	0	0
2026-12-18	890	0	PUT	0	114	0	TRUE	0	0
2026-12-18	900	0	PUT	0	319	0	TRUE	0	0
2026-12-18	910	0	PUT	0	106	0	TRUE	0	0
2026-12-18	920	0	PUT	0	111	0	TRUE	0	0
2026-12-18	930	0	PUT	0	127	0	TRUE	0	0
2026-12-18	940	0	PUT	0	59	0	TRUE	0	0
2026-12-18	950	0	PUT	0	149	0	TRUE	0	0
2026-12-18	960	0	PUT	0	45	0	TRUE	0	0
2026-12-18	970	0	PUT	0	70	0	TRUE	0	0
2026-12-18	980	0	PUT	0	30	0	TRUE	0	0
2026-12-18	990	0	PUT	0	133	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	441	0	TRUE	0	0
2026-12-18	1010	0	PUT	0	28	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	18	0	TRUE	0	0
2026-12-18	1030	0	PUT	0	19	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	33	0	TRUE	0	0
2026-12-18	1050	0	PUT	0	98	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	20	0	TRUE	0	0
2026-12-18	1070	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	16	0	TRUE	0	0
2026-12-18	1090	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	336	0	TRUE	0	0
2026-12-18	1110	0	PUT	0	37	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	194	0	TRUE	0	0
2026-12-18	1130	0	PUT	0	256	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	29	0	TRUE	0	0
2026-12-18	1150	0	PUT	0	122	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1170	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	240	0	TRUE	0	0
2026-12-18	1190	0	PUT	0	22	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	255	0	TRUE	0	0
2026-12-18	1210	0	PUT	0	42	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	104	0	TRUE	0	0
2026-12-18	1230	0	PUT	0	9	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	30	0	TRUE	0	0
2026-12-18	1250	0	PUT	0	30	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	68	0	TRUE	0	0
2026-12-18	1270	0	PUT	0	66	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	4	0	TRUE	0	0
2026-12-18	1290	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	69	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	25	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	51	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	41	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	219	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	80	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	22	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	104	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	205	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	70	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	26	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	7	0	TRUE	0	0
2026-12-18	1580	0	PUT	0	12	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	101	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	25	0	TRUE	0	0
2026-12-18	1650	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1670	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1690	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1700	0	PUT	0	31	0	TRUE	0	0
2026-12-18	1710	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1730	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1740	0	PUT	0	73	0	TRUE	0	0
2026-12-18	1750	0	PUT	0	59	0	TRUE	0	0
2026-12-18	1760	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1770	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1780	0	PUT	0	72	0	TRUE	0	0
2026-12-18	1790	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1800	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1810	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1830	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1840	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1850	0	PUT	0	5	0	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1870	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1890	0	PUT	0	2	0	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1910	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1930	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1950	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2000	0	PUT	0	16	0	TRUE	0	0
2026-12-18	2050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2130	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2210	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2260	0	PUT	0	102	0	TRUE	0	0
2026-12-18	2270	0	PUT	0	2	0	TRUE	0	0
2026-12-18	2280	0	PUT	0	101	0	TRUE	0	0
2026-12-18	2300	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2400	0	PUT	0	1	0	TRUE	0	0
2026-12-18	2450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	2500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	5	198.35	CALL	4	2046	164.89	TRUE	-5	-0.02
2027-01-15	10	198.03	CALL	0	982	137.59	TRUE	0	0
2027-01-15	15	168.75	CALL	0	316	129.98	TRUE	0	0
2027-01-15	20	179	CALL	0	3125	121.77	TRUE	0	0
2027-01-15	25	179.38	CALL	1	314	94.51	TRUE	179.38	0
2027-01-15	30	182.45	CALL	0	816	91.36	TRUE	0	0
2027-01-15	35	150.78	CALL	0	1847	91.71	TRUE	0	0
2027-01-15	40	170.58	CALL	0	597	86.41	TRUE	0	0
2027-01-15	45	155.02	CALL	0	1381	78.58	TRUE	0	0
2027-01-15	50	153.4	CALL	0	1912	80.04	TRUE	0	0
2027-01-15	55	152.1	CALL	1	2282	76.82	TRUE	152.1	0
2027-01-15	60	146.6	CALL	213	1862	65.65	TRUE	-5.5	-0.04
2027-01-15	65	149.78	CALL	0	619	70.87	TRUE	0	0
2027-01-15	70	139.07	CALL	3	5257	72.2	TRUE	-6.83	-0.05
2027-01-15	75	138	CALL	0	2770	68.71	TRUE	0	0
2027-01-15	80	130.15	CALL	5	14980	63.17	TRUE	-3.05	-0.02
2027-01-15	85	131	CALL	0	1325	61.28	TRUE	0	0
2027-01-15	90	120.15	CALL	1	7871	58.42	TRUE	-2.35	-0.02
2027-01-15	95	120.4	CALL	0	2855	58.38	TRUE	0	0
2027-01-15	100	112.32	CALL	6	17983	58.58	TRUE	-3.68	-0.03
2027-01-15	105	108.3	CALL	4	8445	55.47	TRUE	-2.69	-0.02
2027-01-15	110	103.3	CALL	11	3718	54.1	TRUE	-5.21	-0.05
2027-01-15	115	100.75	CALL	8	3804	53.55	TRUE	-2.1	-0.02
2027-01-15	120	96.69	CALL	75	9090	52.71	TRUE	-2.98	-0.03
2027-01-15	125	90.93	CALL	8	6742	51.92	TRUE	-4.67	-0.05
2027-01-15	130	87.55	CALL	26	12547	50.9	TRUE	-4.2	-0.05
2027-01-15	135	84	CALL	1	18270	50.61	TRUE	-4.25	-0.05
2027-01-15	140	80.41	CALL	13	11029	50.07	TRUE	-3.59	-0.04
2027-01-15	145	76.78	CALL	32	4232	49.33	TRUE	-3.62	-0.05
2027-01-15	150	73.4	CALL	126	17744	48.91	TRUE	-3.43	-0.04
2027-01-15	155	69.9	CALL	23	6277	48.15	TRUE	-3.73	-0.05
2027-01-15	160	66.5	CALL	102	11120	48.27	TRUE	-3.75	-0.05
2027-01-15	165	63.4	CALL	65	6745	47.99	TRUE	-3.92	-0.06
2027-01-15	170	60.77	CALL	271	10343	47.29	TRUE	-3.38	-0.05
2027-01-15	175	58.2	CALL	90	6085	47.4	TRUE	-3.2	-0.05
2027-01-15	180	55.15	CALL	679	20539	46.73	TRUE	-3.35	-0.06
2027-01-15	185	52.6	CALL	417	6310	46.61	TRUE	-3.05	-0.05
2027-01-15	190	49.84	CALL	93	17210	46.46	TRUE	-3.19	-0.06
2027-01-15	195	47.78	CALL	28	3952	46.36	TRUE	-2.62	-0.05
2027-01-15	200	45.2	CALL	948	43743	45.87	TRUE	-2.95	-0.06
2027-01-15	210	40.7	CALL	272	17764	45.38	FALSE	-2.75	-0.06
2027-01-15	220	36.55	CALL	636	8516	44.91	FALSE	-2.72	-0.07
2027-01-15	230	33	CALL	476	15025	44.75	FALSE	-2.35	-0.07
2027-01-15	240	29.65	CALL	242	7556	44.47	FALSE	-2.4	-0.07
2027-01-15	250	26.35	CALL	480	21104	44.2	FALSE	-2.25	-0.08
2027-01-15	260	23.7	CALL	178	12699	43.98	FALSE	-2.51	-0.1
2027-01-15	270	21.3	CALL	192	13864	43.69	FALSE	-1.93	-0.08
2027-01-15	280	19.05	CALL	80	19007	43.48	FALSE	-1.8	-0.09
2027-01-15	290	17.1	CALL	65	16608	43.38	FALSE	-2.15	-0.11
2027-01-15	300	15.45	CALL	1113	48504	43.42	FALSE	-1.42	-0.08
2027-01-15	310	13.75	CALL	17	1986	43.18	FALSE	-1.6	-0.1
2027-01-15	320	12.48	CALL	19	1419	43.3	FALSE	-1.47	-0.11
2027-01-15	330	11.54	CALL	9	1491	43.15	FALSE	-0.41	-0.03
2027-01-15	340	10.04	CALL	249	70366	43.13	FALSE	-1.13	-0.1
2027-01-15	350	9.53	CALL	13	1882	43.12	FALSE	-0.58	-0.06
2027-01-15	360	8.1	CALL	140	4106	43.02	FALSE	-1.1	-0.12
2027-01-15	370	7.37	CALL	72	599	43.13	FALSE	-0.88	-0.11
2027-01-15	380	6.88	CALL	30	2592	43.17	FALSE	-0.51	-0.07
2027-01-15	390	6.15	CALL	66	3094	43.4	FALSE	-0.56	-0.08
2027-01-15	400	5.51	CALL	56	1094	43.29	FALSE	-0.64	-0.1
2027-01-15	410	5.35	CALL	3	0	43.38	FALSE	5.35	0
2027-01-15	420	4.65	CALL	266	0	43.62	FALSE	4.65	0
2027-01-15	5	0.01	PUT	0	4379	118.28	FALSE	0	0
2027-01-15	10	0.02	PUT	0	3600	105.54	FALSE	0	0
2027-01-15	15	0.03	PUT	0	31103	88.86	FALSE	0	0
2027-01-15	20	0.08	PUT	8	5856	82.84	FALSE	0.04	1
2027-01-15	25	0.12	PUT	89	22906	78.29	FALSE	0.01	0.09
2027-01-15	30	0.16	PUT	0	2433	75.36	FALSE	0	0
2027-01-15	35	0.23	PUT	4	2525	71.34	FALSE	0.23	0
2027-01-15	40	0.33	PUT	0	2803	69.69	FALSE	0	0
2027-01-15	45	0.39	PUT	0	4603	67.19	FALSE	0	0
2027-01-15	50	0.48	PUT	0	7667	64.64	FALSE	0	0
2027-01-15	55	0.66	PUT	3	4809	62.67	FALSE	0.04	0.06
2027-01-15	60	0.83	PUT	212	13609	61.12	FALSE	0.1	0.14
2027-01-15	65	1.01	PUT	5	6510	58.94	FALSE	0.14	0.16
2027-01-15	70	1.19	PUT	8	8344	57.72	FALSE	0.11	0.1
2027-01-15	75	1.4	PUT	6	9492	56.14	FALSE	0.15	0.12
2027-01-15	80	1.7	PUT	7	26448	54.86	FALSE	0.21	0.14
2027-01-15	85	2	PUT	272	16513	53.86	FALSE	0.18	0.1
2027-01-15	90	2.39	PUT	4	32394	52.97	FALSE	0.11	0.05
2027-01-15	95	2.82	PUT	2018	17656	51.89	FALSE	0.27	0.11
2027-01-15	100	3.35	PUT	2710	37944	51.41	FALSE	0.25	0.08
2027-01-15	105	3.95	PUT	1	14371	50.43	FALSE	0.41	0.12
2027-01-15	110	4.54	PUT	5	23359	49.95	FALSE	0.29	0.07
2027-01-15	115	5.25	PUT	6	6902	49.31	FALSE	0.45	0.09
2027-01-15	120	6.1	PUT	68	23421	48.61	FALSE	0.45	0.08
2027-01-15	125	7.03	PUT	216	7117	48.19	FALSE	0.59	0.09
2027-01-15	130	7.95	PUT	30	11036	47.81	FALSE	0.55	0.07
2027-01-15	135	9.21	PUT	22	6476	47.3	FALSE	0.71	0.08
2027-01-15	140	10.45	PUT	203	18681	46.89	FALSE	0.86	0.09
2027-01-15	145	11.79	PUT	10	6591	46.54	FALSE	1.05	0.1
2027-01-15	150	13.3	PUT	119	14385	46.2	FALSE	1.18	0.1
2027-01-15	155	14.45	PUT	687	5590	45.99	FALSE	0.95	0.07
2027-01-15	160	16.13	PUT	1118	6048	45.62	FALSE	0.87	0.06
2027-01-15	165	17.73	PUT	51	3684	45.3	FALSE	0.88	0.05
2027-01-15	170	19.85	PUT	937	12615	45.05	FALSE	1.15	0.06
2027-01-15	175	21.79	PUT	149	3743	44.87	FALSE	1.29	0.06
2027-01-15	180	23.88	PUT	202	12239	44.55	FALSE	1.4	0.06
2027-01-15	185	26.14	PUT	63	4471	44.36	FALSE	1.39	0.06
2027-01-15	190	28.4	PUT	146	9073	44.1	FALSE	1.5	0.06
2027-01-15	195	30.85	PUT	27	1582	43.91	FALSE	1.35	0.05
2027-01-15	200	33.3	PUT	217	5737	43.71	FALSE	1.64	0.05
2027-01-15	210	38.68	PUT	149	1137	43.29	TRUE	2.18	0.06
2027-01-15	220	44.31	PUT	43	697	42.95	TRUE	1.91	0.05
2027-01-15	230	50.65	PUT	38	337	42.61	TRUE	2.21	0.05
2027-01-15	240	57.08	PUT	35	316	42.32	TRUE	2.68	0.05
2027-01-15	250	63.82	PUT	54	463	42.04	TRUE	2.4	0.04
2027-01-15	260	71.51	PUT	29	1399	41.74	TRUE	2.91	0.04
2027-01-15	270	78.63	PUT	22	440	41.51	TRUE	3.08	0.04
2027-01-15	280	85.69	PUT	8	1472	41.36	TRUE	4.04	0.05
2027-01-15	290	94.73	PUT	10	143	41.09	TRUE	3.52	0.04
2027-01-15	300	102.56	PUT	4	109	41.17	TRUE	3.86	0.04
2027-01-15	310	111.17	PUT	19	112	41	TRUE	3.25	0.03
2027-01-15	320	119.8	PUT	15	29	40.46	TRUE	2	0.02
2027-01-15	330	130.02	PUT	0	1	40.62	TRUE	0	0
2027-01-15	340	135.27	PUT	0	3	40.32	TRUE	0	0
2027-01-15	350	144.56	PUT	0	1	40.34	TRUE	0	0
2027-01-15	360	150.25	PUT	0	10	39.77	TRUE	0	0
2027-01-15	370	160.65	PUT	0	1	47.58	TRUE	0	0
2027-01-15	380	170.3	PUT	0	5	42.15	TRUE	0	0
2027-01-15	390	207	PUT	0	0	0	TRUE	0	0
2027-01-15	400	190.29	PUT	0	10	44.63	TRUE	0	0
2027-01-15	410	0	PUT	0	0	46.11	TRUE	0	0
2027-01-15	420	0	PUT	0	0	47.4	TRUE	0	0
2027-06-17	5	202.55	CALL	0	4466	170.06	TRUE	0	0
2027-06-17	10	178.57	CALL	0	181	143.84	TRUE	0	0
2027-06-17	15	163.32	CALL	0	43	123.25	TRUE	0	0
2027-06-17	20	174.05	CALL	0	275	106.73	TRUE	0	0
2027-06-17	25	165.04	CALL	0	61	99.92	TRUE	0	0
2027-06-17	30	184.25	CALL	0	171	90.19	TRUE	0	0
2027-06-17	35	170.8	CALL	0	783	84.55	TRUE	0	0
2027-06-17	40	140.56	CALL	0	121	79.69	TRUE	0	0
2027-06-17	45	167.6	CALL	0	79	74.73	TRUE	0	0
2027-06-17	50	157.25	CALL	9	83	68.63	TRUE	157.25	0
2027-06-17	55	139	CALL	0	105	69.13	TRUE	0	0
2027-06-17	60	126.47	CALL	0	424	66.61	TRUE	0	0
2027-06-17	65	144.25	CALL	2	429	64.06	TRUE	144.25	0
2027-06-17	70	140.42	CALL	1	378	64.75	TRUE	-8.33	-0.06
2027-06-17	75	118.11	CALL	0	566	61.53	TRUE	0	0
2027-06-17	80	131.65	CALL	4	168	60.41	TRUE	-3.61	-0.03
2027-06-17	85	109.6	CALL	0	307	58.37	TRUE	0	0
2027-06-17	90	125.8	CALL	0	234	56.96	TRUE	0	0
2027-06-17	95	107.3	CALL	0	453	55.89	TRUE	0	0
2027-06-17	100	115.5	CALL	12	1225	56.29	TRUE	-3.44	-0.03
2027-06-17	105	113.02	CALL	0	19323	53.96	TRUE	0	0
2027-06-17	110	108	CALL	5	7126	52.78	TRUE	-5.6	-0.05
2027-06-17	115	104	CALL	2	458	52.32	TRUE	-1.7	-0.02
2027-06-17	120	100.5	CALL	2	1192	51.46	TRUE	-1.75	-0.02
2027-06-17	125	97.23	CALL	10	671	51.05	TRUE	-6.12	-0.06
2027-06-17	130	90.9	CALL	20	565	50.47	TRUE	-3.4	-0.04
2027-06-17	135	89.7	CALL	5001	8036	49.91	TRUE	-3.2	-0.03
2027-06-17	140	85.99	CALL	6	3369	50.03	TRUE	-3.11	-0.03
2027-06-17	145	82.69	CALL	9	725	49.52	TRUE	-3.75	-0.04
2027-06-17	150	79.54	CALL	29	9511	49.13	TRUE	-3.27	-0.04
2027-06-17	155	77.03	CALL	5	2308	48.35	TRUE	-3.05	-0.04
2027-06-17	160	73.89	CALL	7	5847	47.98	TRUE	-2.33	-0.03
2027-06-17	165	70.45	CALL	5	983	47.88	TRUE	-2	-0.03
2027-06-17	170	68.54	CALL	2	3533	47.42	TRUE	-2.43	-0.03
2027-06-17	175	64.67	CALL	444	6370	46.96	TRUE	-3.37	-0.05
2027-06-17	180	63.3	CALL	529	17233	46.88	TRUE	-1.8	-0.03
2027-06-17	185	60.66	CALL	111	2465	47.75	TRUE	-2.14	-0.03
2027-06-17	190	57.17	CALL	86	7079	46.34	TRUE	-2.95	-0.05
2027-06-17	195	54.5	CALL	79	7861	46.18	TRUE	-2.95	-0.05
2027-06-17	200	53.55	CALL	101	9765	45.95	TRUE	-1.75	-0.03
2027-06-17	210	48.27	CALL	274	2694	45.56	FALSE	-2.78	-0.05
2027-06-17	220	44.04	CALL	240	1874	45.18	FALSE	-3.38	-0.07
2027-06-17	230	40.94	CALL	42	2376	44.9	FALSE	-2.76	-0.06
2027-06-17	240	36.9	CALL	315	1966	44.57	FALSE	-2.53	-0.06
2027-06-17	250	34	CALL	221	3101	44.29	FALSE	-2.45	-0.07
2027-06-17	260	31.42	CALL	79	823	44.08	FALSE	-2.1	-0.06
2027-06-17	270	28.8	CALL	84	2131	43.86	FALSE	-1.62	-0.05
2027-06-17	280	26.25	CALL	91	797	43.84	FALSE	-1.65	-0.06
2027-06-17	290	24.6	CALL	81	335	43.54	FALSE	-1.3	-0.05
2027-06-17	300	22.63	CALL	46	1634	43.41	FALSE	-1.41	-0.06
2027-06-17	310	20.62	CALL	19	648	43.29	FALSE	-1.23	-0.06
2027-06-17	320	18.9	CALL	13	862	43.21	FALSE	-1.29	-0.06
2027-06-17	330	16.85	CALL	35	968	43.06	FALSE	-2.01	-0.11
2027-06-17	340	15.55	CALL	42	954	43.08	FALSE	-1.38	-0.08
2027-06-17	350	14.91	CALL	11	2369	43.01	FALSE	-0.66	-0.04
2027-06-17	360	13.59	CALL	52	1616	43.02	FALSE	-1.1	-0.07
2027-06-17	370	12.68	CALL	3	909	42.98	FALSE	-0.64	-0.05
2027-06-17	380	11.2	CALL	402	1711	42.99	FALSE	-1.33	-0.11
2027-06-17	390	10.65	CALL	6	712	43	FALSE	-0.72	-0.06
2027-06-17	400	9.9	CALL	58	958	43.01	FALSE	-0.75	-0.07
2027-06-17	410	9.25	CALL	24	0	43.05	FALSE	9.25	0
2027-06-17	420	8.45	CALL	12	0	43.07	FALSE	8.45	0
2027-06-17	5	0.03	PUT	0	1273	116.93	FALSE	0	0
2027-06-17	10	0.07	PUT	0	205	128.35	FALSE	0	0
2027-06-17	15	0.08	PUT	0	279	80.44	FALSE	0	0
2027-06-17	20	0.18	PUT	0	529	74.49	FALSE	0	0
2027-06-17	25	0.12	PUT	0	323	72.36	FALSE	0	0
2027-06-17	30	0.4	PUT	0	104	69.45	FALSE	0	0
2027-06-17	35	0.4	PUT	10	417	66.94	FALSE	0.4	0
2027-06-17	40	0.55	PUT	4	344	65.09	FALSE	0.06	0.12
2027-06-17	45	0.61	PUT	0	237	62.37	FALSE	0	0
2027-06-17	50	0.85	PUT	5	4164	60.8	FALSE	0.1	0.13
2027-06-17	55	1	PUT	2	523	58.61	FALSE	0	0
2027-06-17	60	1.19	PUT	0	1295	57.45	FALSE	0	0
2027-06-17	65	1.39	PUT	0	1108	56.15	FALSE	0	0
2027-06-17	70	1.81	PUT	0	296	54.96	FALSE	0	0
2027-06-17	75	2.24	PUT	51	4349	53.8	FALSE	2.24	0
2027-06-17	80	2.6	PUT	2	9466	52.9	FALSE	0.12	0.05
2027-06-17	85	3.12	PUT	2	7572	51.96	FALSE	0.29	0.1
2027-06-17	90	3.2	PUT	0	2799	51.27	FALSE	0	0
2027-06-17	95	3.95	PUT	35	5117	50.48	FALSE	0	0
2027-06-17	100	5	PUT	19	10433	49.86	FALSE	0.4	0.09
2027-06-17	105	5.45	PUT	0	3752	49.29	FALSE	0	0
2027-06-17	110	6.35	PUT	0	4929	48.82	FALSE	0	0
2027-06-17	115	7.45	PUT	30	3793	48.24	FALSE	0.44	0.06
2027-06-17	120	8.45	PUT	10	5570	47.8	FALSE	0.59	0.08
2027-06-17	125	9.72	PUT	10	8982	47.41	FALSE	0.73	0.08
2027-06-17	130	10.45	PUT	1	4034	47.01	FALSE	0.4	0.04
2027-06-17	135	12.15	PUT	26	932	46.74	FALSE	0.89	0.08
2027-06-17	140	13.5	PUT	44	4818	46.37	FALSE	0.77	0.06
2027-06-17	145	15.18	PUT	22	1604	46.07	FALSE	0.97	0.07
2027-06-17	150	16.56	PUT	77	3416	45.82	FALSE	0.76	0.05
2027-06-17	155	18.3	PUT	39	2023	45.55	FALSE	1.02	0.06
2027-06-17	160	20.02	PUT	24	1913	45.3	FALSE	1.02	0.05
2027-06-17	165	22.1	PUT	29	1603	45.07	FALSE	1.01	0.05
2027-06-17	170	23.9	PUT	15	2036	44.88	FALSE	1.25	0.06
2027-06-17	175	25.9	PUT	21	1935	44.64	FALSE	1.15	0.05
2027-06-17	180	28.29	PUT	42	4100	44.41	FALSE	1.37	0.05
2027-06-17	185	30.44	PUT	27	2374	44.26	FALSE	1.26	0.04
2027-06-17	190	32.35	PUT	37	607	43.87	FALSE	0.51	0.02
2027-06-17	195	35.35	PUT	58	638	43.85	FALSE	1.26	0.04
2027-06-17	200	37.65	PUT	48	746	43.83	FALSE	1.4	0.04
2027-06-17	210	42.55	PUT	32	509	43.03	TRUE	1.27	0.03
2027-06-17	220	48.85	PUT	10	707	43.01	TRUE	1.88	0.04
2027-06-17	230	54.35	PUT	17	237	42.47	TRUE	1.3	0.02
2027-06-17	240	61.26	PUT	14	627	42.43	TRUE	1.61	0.03
2027-06-17	250	68.48	PUT	12	561	42.15	TRUE	2.66	0.04
2027-06-17	260	74.81	PUT	15	277	42.09	TRUE	2.06	0.03
2027-06-17	270	87.73	PUT	0	123	41.66	TRUE	0	0
2027-06-17	280	92.5	PUT	0	336	41.53	TRUE	0	0
2027-06-17	290	102.7	PUT	0	444	41.32	TRUE	0	0
2027-06-17	300	106.63	PUT	0	400	41.09	TRUE	0	0
2027-06-17	310	116.08	PUT	0	132	40.95	TRUE	0	0
2027-06-17	320	127.8	PUT	0	75	40.82	TRUE	0	0
2027-06-17	330	141.14	PUT	0	2	40.73	TRUE	0	0
2027-06-17	340	136.15	PUT	0	6	40.58	TRUE	0	0
2027-06-17	350	146.2	PUT	0	30	40.45	TRUE	0	0
2027-06-17	360	184.2	PUT	0	0	40.45	TRUE	0	0
2027-06-17	370	161.25	PUT	0	6	40.19	TRUE	0	0
2027-06-17	380	0	PUT	0	0	39.83	TRUE	0	0
2027-06-17	390	182.2	PUT	0	1	0	TRUE	0	0
2027-06-17	400	0	PUT	0	0	43.17	TRUE	0	0
2027-06-17	410	0	PUT	0	0	0	TRUE	0	0
2027-06-17	420	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5	199.15	CALL	754	26371	159.88	TRUE	-4.25	-0.02
2027-12-17	10	178.8	CALL	0	493	130.05	TRUE	0	0
2027-12-17	15	185.6	CALL	0	489	103.11	TRUE	0	0
2027-12-17	20	179.25	CALL	0	858	99.99	TRUE	0	0
2027-12-17	25	160.56	CALL	0	814	88.07	TRUE	0	0
2027-12-17	30	176.5	CALL	1	707	81.52	TRUE	-4.75	-0.03
2027-12-17	35	151	CALL	0	1393	79.29	TRUE	0	0
2027-12-17	40	168.1	CALL	1	767	76.57	TRUE	168.1	0
2027-12-17	45	164.65	CALL	1	495	78.57	TRUE	-4.6	-0.03
2027-12-17	50	162.22	CALL	0	1264	70.46	TRUE	0	0
2027-12-17	55	158	CALL	0	1503	65.18	TRUE	0	0
2027-12-17	60	150.03	CALL	1	1738	61.23	TRUE	-4.19	-0.03
2027-12-17	65	134.95	CALL	0	798	63.82	TRUE	0	0
2027-12-17	70	141.9	CALL	1	5733	59.21	TRUE	-4.22	-0.03
2027-12-17	75	126.1	CALL	0	1763	57.71	TRUE	0	0
2027-12-17	80	134.81	CALL	3	2219	59.93	TRUE	-3.29	-0.02
2027-12-17	85	130.5	CALL	1	1140	57.68	TRUE	-7.75	-0.06
2027-12-17	90	125.75	CALL	4	3286	54.37	TRUE	-6.31	-0.05
2027-12-17	95	125.5	CALL	0	7884	55.02	TRUE	0	0
2027-12-17	100	118.88	CALL	738	16499	54.43	TRUE	-2.72	-0.02
2027-12-17	105	115	CALL	7	7460	53.24	TRUE	-5.15	-0.04
2027-12-17	110	111.94	CALL	5	10970	53.6	TRUE	-4.39	-0.04
2027-12-17	115	108.73	CALL	3	3780	52.13	TRUE	-1.33	-0.01
2027-12-17	120	105	CALL	16	8284	52.34	TRUE	-2.84	-0.03
2027-12-17	125	104.85	CALL	0	6846	50.96	TRUE	0	0
2027-12-17	130	97.5	CALL	20	7747	49.96	TRUE	-3.6	-0.04
2027-12-17	135	94	CALL	9	5784	50	TRUE	-4.1	-0.04
2027-12-17	140	91.82	CALL	113	7925	50.01	TRUE	-3.14	-0.03
2027-12-17	145	88.76	CALL	13	7357	49.58	TRUE	-3.39	-0.04
2027-12-17	150	85	CALL	14	16026	48.82	TRUE	-3.55	-0.04
2027-12-17	155	82.52	CALL	46	13988	48.36	TRUE	-3.96	-0.05
2027-12-17	160	79.5	CALL	3	5085	47.78	TRUE	-2.79	-0.03
2027-12-17	165	77.29	CALL	50	3138	48.06	TRUE	-2.82	-0.04
2027-12-17	170	75.17	CALL	20	6483	47.55	TRUE	-2.71	-0.03
2027-12-17	175	72	CALL	9	4645	47.4	TRUE	-2.55	-0.03
2027-12-17	180	69	CALL	127	7913	47	TRUE	-3.25	-0.05
2027-12-17	185	66.7	CALL	181	4361	46.5	TRUE	-3.15	-0.05
2027-12-17	190	64.5	CALL	194	7401	46.41	TRUE	-3.23	-0.05
2027-12-17	195	62.95	CALL	65	7279	46.28	TRUE	-2.34	-0.04
2027-12-17	200	60.05	CALL	263	42952	46	TRUE	-2.91	-0.05
2027-12-17	210	55.9	CALL	865	20555	45.64	FALSE	-2.65	-0.05
2027-12-17	220	52.11	CALL	63	6484	45.39	FALSE	-2.36	-0.04
2027-12-17	230	48.4	CALL	845	23253	45.02	FALSE	-2.7	-0.05
2027-12-17	240	45.49	CALL	146	6145	44.75	FALSE	-2.48	-0.05
2027-12-17	250	41.88	CALL	263	7241	44.51	FALSE	-2.2	-0.05
2027-12-17	260	38.94	CALL	110	3797	44.27	FALSE	-2.37	-0.06
2027-12-17	270	36.69	CALL	296	12786	44.03	FALSE	-1.51	-0.04
2027-12-17	280	34.65	CALL	32	3721	43.82	FALSE	-1.35	-0.04
2027-12-17	290	31.35	CALL	402	2778	43.71	FALSE	-2.08	-0.06
2027-12-17	300	29.2	CALL	196	11796	43.57	FALSE	-1.81	-0.06
2027-12-17	310	27.75	CALL	77	2406	43.38	FALSE	-1.95	-0.07
2027-12-17	320	25.7	CALL	30	4695	43.27	FALSE	-1.7	-0.06
2027-12-17	330	23.53	CALL	211	2668	43.14	FALSE	-1.71	-0.07
2027-12-17	340	22.5	CALL	18	4406	43.08	FALSE	-1.07	-0.05
2027-12-17	350	20.48	CALL	165	2192	42.97	FALSE	-2.16	-0.1
2027-12-17	360	19.15	CALL	68	8389	42.93	FALSE	-0.8	-0.04
2027-12-17	380	17.25	CALL	10	396	42.86	FALSE	-1.05	-0.06
2027-12-17	390	16.25	CALL	29	1070	42.85	FALSE	-0.95	-0.06
2027-12-17	400	14.97	CALL	17	870	42.78	FALSE	-1.28	-0.08
2027-12-17	410	14.25	CALL	6	0	42.81	FALSE	14.25	0
2027-12-17	420	13.11	CALL	97	0	42.94	FALSE	13.11	0
2027-12-17	5	0.03	PUT	95	24278	93.59	FALSE	0	0
2027-12-17	10	0.04	PUT	163	885	77	FALSE	-0.01	-0.2
2027-12-17	15	0.13	PUT	25	13158	73.54	FALSE	0.02	0.18
2027-12-17	20	0.16	PUT	0	1066	70.13	FALSE	0	0
2027-12-17	25	0.3	PUT	0	682	67.48	FALSE	0	0
2027-12-17	30	0.41	PUT	0	427	65.35	FALSE	0	0
2027-12-17	35	0.59	PUT	1	2415	62.67	FALSE	0.02	0.04
2027-12-17	40	0.8	PUT	1	1659	61.08	FALSE	0.04	0.05
2027-12-17	45	1	PUT	54	3817	59.14	FALSE	0.05	0.05
2027-12-17	50	1.19	PUT	0	10609	59.98	FALSE	0	0
2027-12-17	55	1.55	PUT	2	3926	56.32	FALSE	0.12	0.08
2027-12-17	60	1.87	PUT	283	17253	55.01	FALSE	0.02	0.01
2027-12-17	65	2.24	PUT	1	738	53.86	FALSE	0.2	0.1
2027-12-17	70	2.78	PUT	10	9592	53.01	FALSE	0.33	0.13
2027-12-17	75	3.02	PUT	0	18964	52.27	FALSE	0	0
2027-12-17	80	3.85	PUT	7	14367	51.26	FALSE	0.35	0.1
2027-12-17	85	4.15	PUT	0	10833	50.65	FALSE	0	0
2027-12-17	90	5	PUT	1	26312	49.8	FALSE	0.15	0.03
2027-12-17	95	5.85	PUT	14	5860	49.45	FALSE	0.2	0.04
2027-12-17	100	6.8	PUT	860	29703	48.92	FALSE	0.38	0.06
2027-12-17	105	7.33	PUT	0	3119	48.43	FALSE	0	0
2027-12-17	110	8.73	PUT	6	12003	47.96	FALSE	0.61	0.08
2027-12-17	115	9.82	PUT	3	6156	47.56	FALSE	0.37	0.04
2027-12-17	120	11	PUT	15	10269	47.34	FALSE	0.55	0.05
2027-12-17	125	12.37	PUT	4	5615	46.86	FALSE	1.16	0.1
2027-12-17	130	13.72	PUT	15	6328	46.52	FALSE	1.25	0.1
2027-12-17	135	15.21	PUT	24	2649	46.25	FALSE	0.93	0.07
2027-12-17	140	16.75	PUT	29	14575	45.97	FALSE	0.92	0.06
2027-12-17	145	18.36	PUT	25	1897	45.73	FALSE	0.91	0.05
2027-12-17	150	20.16	PUT	22	4132	45.45	FALSE	1.01	0.05
2027-12-17	155	22.16	PUT	22	3788	45.25	FALSE	1.12	0.05
2027-12-17	160	24.1	PUT	35	4688	45.02	FALSE	1.31	0.06
2027-12-17	165	26.07	PUT	65	2565	44.79	FALSE	1.02	0.04
2027-12-17	170	28.18	PUT	55	5342	44.57	FALSE	1.13	0.04
2027-12-17	175	30.2	PUT	137	3644	44.39	FALSE	1.38	0.05
2027-12-17	180	32.6	PUT	114	3325	44.2	FALSE	1.35	0.04
2027-12-17	185	34.7	PUT	124	3054	44	FALSE	1.24	0.04
2027-12-17	190	36.9	PUT	32	1679	43.83	FALSE	0.65	0.02
2027-12-17	195	39.68	PUT	65	1006	43.66	FALSE	1.48	0.04
2027-12-17	200	42.41	PUT	123	3765	43.49	FALSE	1.58	0.04
2027-12-17	210	47.25	PUT	21	1658	43.07	TRUE	1.45	0.03
2027-12-17	220	53.38	PUT	47	2185	42.86	TRUE	1.53	0.03
2027-12-17	230	59.33	PUT	23	689	42.82	TRUE	1.73	0.03
2027-12-17	240	65.5	PUT	9	1654	42.46	TRUE	1.25	0.02
2027-12-17	250	72.39	PUT	12	1098	42.01	TRUE	1.59	0.02
2027-12-17	260	79.48	PUT	11	663	41.84	TRUE	3.71	0.05
2027-12-17	270	85.62	PUT	8	1831	41.42	TRUE	1.83	0.02
2027-12-17	280	93.69	PUT	8	735	39.17	TRUE	2.48	0.03
2027-12-17	290	101.36	PUT	8	476	41.19	TRUE	1.99	0.02
2027-12-17	300	108.78	PUT	14	468	41.18	TRUE	2.93	0.03
2027-12-17	310	117.39	PUT	12	493	40.87	TRUE	5.26	0.05
2027-12-17	320	125.53	PUT	32	799	40.71	TRUE	5.43	0.05
2027-12-17	330	133.88	PUT	14	617	40.61	TRUE	2.93	0.02
2027-12-17	340	141.82	PUT	4	1020	40.28	TRUE	5.49	0.04
2027-12-17	350	144.93	PUT	0	42	40.36	TRUE	0	0
2027-12-17	360	154	PUT	0	14	40.22	TRUE	0	0
2027-12-17	380	178.4	PUT	16	25	40.28	TRUE	4.4	0.03
2027-12-17	390	189	PUT	1	1	39.77	TRUE	4.15	0.02
2027-12-17	400	0	PUT	0	0	39.64	TRUE	0	0
2027-12-17	410	0	PUT	0	0	0	TRUE	0	0
2027-12-17	420	0	PUT	0	0	41.46	TRUE	0	0
2028-01-21	5	0	CALL	0	0	190.33	TRUE	0	0
2028-01-21	10	194.84	CALL	6	165	127.12	TRUE	-4.48	-0.02
2028-01-21	15	191.88	CALL	5	51	131.65	TRUE	-3.32	-0.02
2028-01-21	20	168.14	CALL	0	271	90.77	TRUE	0	0
2028-01-21	25	160.52	CALL	0	5	93.7	TRUE	0	0
2028-01-21	30	177.26	CALL	1	114	86.46	TRUE	177.26	0
2028-01-21	35	151.78	CALL	0	55	78.94	TRUE	0	0
2028-01-21	40	142.78	CALL	0	8	80.3	TRUE	0	0
2028-01-21	45	167.87	CALL	0	61	71.8	TRUE	0	0
2028-01-21	50	163.4	CALL	0	55	64.19	TRUE	0	0
2028-01-21	55	157.86	CALL	0	52	67.24	TRUE	0	0
2028-01-21	60	150.41	CALL	1	13	61.02	TRUE	-4.06	-0.03
2028-01-21	65	151.25	CALL	0	361	63.19	TRUE	0	0
2028-01-21	70	143.5	CALL	1	83	63.07	TRUE	-3.75	-0.03
2028-01-21	75	136.95	CALL	0	149	57.79	TRUE	0	0
2028-01-21	80	135	CALL	2	533	58.64	TRUE	-5.78	-0.04
2028-01-21	85	138.1	CALL	0	39	57.51	TRUE	0	0
2028-01-21	90	127.38	CALL	4	143	56.78	TRUE	-3.77	-0.03
2028-01-21	95	122.7	CALL	2	42	53.74	TRUE	-3.6	-0.03
2028-01-21	100	120.7	CALL	20	1639	54.48	TRUE	-2.56	-0.02
2028-01-21	105	119.88	CALL	0	46	53.53	TRUE	0	0
2028-01-21	110	113.35	CALL	8	85	51.37	TRUE	-3.15	-0.03
2028-01-21	115	108.6	CALL	8	905	51.68	TRUE	-1.93	-0.02
2028-01-21	120	104.88	CALL	5	680	50.61	TRUE	-4.52	-0.04
2028-01-21	125	101.3	CALL	5	416	50.98	TRUE	-2.5	-0.02
2028-01-21	130	99.1	CALL	12	2143	50.86	TRUE	-3.04	-0.03
2028-01-21	135	99.1	CALL	0	265	49.99	TRUE	0	0
2028-01-21	140	92.3	CALL	27	520	49.23	TRUE	-3.65	-0.04
2028-01-21	145	89.53	CALL	12	624	49.15	TRUE	-3.33	-0.04
2028-01-21	150	86.12	CALL	17	1249	48.2	TRUE	-3.61	-0.04
2028-01-21	155	83.55	CALL	39	231	48.21	TRUE	-4.1	-0.05
2028-01-21	160	80.61	CALL	25	644	47.71	TRUE	-3.31	-0.04
2028-01-21	165	79.38	CALL	5	328	47.81	TRUE	-0.62	-0.01
2028-01-21	170	76.38	CALL	10	1607	47.49	TRUE	-2.32	-0.03
2028-01-21	175	72.7	CALL	28	2334	46.83	TRUE	-3.3	-0.04
2028-01-21	180	70.57	CALL	516	2647	46.92	TRUE	-2.93	-0.04
2028-01-21	185	67.99	CALL	138	1883	46.71	TRUE	-2.91	-0.04
2028-01-21	190	65.85	CALL	418	2252	46.45	TRUE	-3.05	-0.04
2028-01-21	195	63.47	CALL	127	4017	46.11	TRUE	-2.86	-0.04
2028-01-21	200	60.89	CALL	915	7751	46.01	TRUE	-3.36	-0.05
2028-01-21	210	56.82	CALL	737	1770	45.61	FALSE	-2.98	-0.05
2028-01-21	220	53.4	CALL	132	4500	45.32	FALSE	-2.4	-0.04
2028-01-21	230	49.5	CALL	84	2263	45.01	FALSE	-2.7	-0.05
2028-01-21	240	46.43	CALL	70	1696	44.76	FALSE	-2.98	-0.06
2028-01-21	250	42.95	CALL	221	5382	44.45	FALSE	-3.05	-0.07
2028-01-21	260	40	CALL	64	804	44.23	FALSE	-1.55	-0.04
2028-01-21	270	37.5	CALL	158	1259	43.99	FALSE	-2.3	-0.06
2028-01-21	280	35.8	CALL	29	1045	43.82	FALSE	-1.29	-0.03
2028-01-21	290	32.8	CALL	92	521	43.63	FALSE	-1.4	-0.04
2028-01-21	300	30.5	CALL	154	2036	43.56	FALSE	-1.55	-0.05
2028-01-21	310	28.97	CALL	13	202	43.39	FALSE	-1.23	-0.04
2028-01-21	320	26.65	CALL	83	2178	43.36	FALSE	-1.61	-0.06
2028-01-21	330	25.3	CALL	14	497	43.14	FALSE	-1.61	-0.06
2028-01-21	340	23.45	CALL	54	692	43.06	FALSE	-1.2	-0.05
2028-01-21	350	21.7	CALL	142	3636	43	FALSE	-1.6	-0.07
2028-01-21	360	20.9	CALL	28	2997	42.92	FALSE	-0.85	-0.04
2028-01-21	370	19.6	CALL	17	1538	42.87	FALSE	-0.76	-0.04
2028-01-21	380	18.2	CALL	90	6940	42.79	FALSE	-1.16	-0.06
2028-01-21	390	16.7	CALL	100	3421	42.75	FALSE	-1.3	-0.07
2028-01-21	400	15.7	CALL	225	1537	42.74	FALSE	-1.2	-0.07
2028-01-21	410	15.2	CALL	5	0	42.72	FALSE	15.2	0
2028-01-21	420	13.9	CALL	425	0	42.73	FALSE	13.9	0
2028-01-21	5	0.03	PUT	130	1	91.64	FALSE	0	0
2028-01-21	10	0.07	PUT	52	1102	80.06	FALSE	0	0
2028-01-21	15	0.19	PUT	4	434	77.56	FALSE	0.19	0
2028-01-21	20	0.26	PUT	0	296	69.83	FALSE	0	0
2028-01-21	25	0.35	PUT	1	246	67.43	FALSE	-0.03	-0.08
2028-01-21	30	0.5	PUT	1	222	64.96	FALSE	0.05	0.11
2028-01-21	35	0.6	PUT	0	241	62.31	FALSE	0	0
2028-01-21	40	0.85	PUT	3	221	60.49	FALSE	0.02	0.02
2028-01-21	45	1.03	PUT	0	100	58.69	FALSE	0	0
2028-01-21	50	1.35	PUT	38	1298	57.31	FALSE	0.12	0.1
2028-01-21	55	1.56	PUT	0	31	55.88	FALSE	0	0
2028-01-21	60	1.81	PUT	0	148	54.72	FALSE	0	0
2028-01-21	65	2.5	PUT	1	11	53.69	FALSE	0.31	0.14
2028-01-21	70	2.68	PUT	0	53	52.75	FALSE	0	0
2028-01-21	75	3.28	PUT	0	119	51.95	FALSE	0	0
2028-01-21	80	3.85	PUT	1	8666	51.15	FALSE	0.05	0.01
2028-01-21	85	4.74	PUT	1	82	50.81	FALSE	4.74	0
2028-01-21	90	5.27	PUT	1	195	49.62	FALSE	0.34	0.07
2028-01-21	95	5.85	PUT	0	130	49.34	FALSE	0	0
2028-01-21	100	7.1	PUT	25	8404	48.93	FALSE	0.35	0.05
2028-01-21	105	8.1	PUT	6	2729	48.53	FALSE	0.55	0.07
2028-01-21	110	9.07	PUT	3	3243	47.94	FALSE	0.37	0.04
2028-01-21	115	10.22	PUT	7	105	47.58	FALSE	0.22	0.02
2028-01-21	120	11.6	PUT	19	5038	47.1	FALSE	0.64	0.06
2028-01-21	125	12.88	PUT	8	495	46.76	FALSE	0.61	0.05
2028-01-21	130	14.15	PUT	78	2361	46.57	FALSE	0.6	0.04
2028-01-21	135	15.88	PUT	13	398	46.16	FALSE	1	0.07
2028-01-21	140	17.31	PUT	53	494	45.89	FALSE	0.84	0.05
2028-01-21	145	18.94	PUT	30	1045	45.59	FALSE	0.64	0.04
2028-01-21	150	20.7	PUT	60	2788	45.35	FALSE	1.04	0.05
2028-01-21	155	22.49	PUT	17	343	45.3	FALSE	0.44	0.02
2028-01-21	160	24.5	PUT	70	1834	44.92	FALSE	1.2	0.05
2028-01-21	165	26.41	PUT	17	168	44.84	FALSE	1.26	0.05
2028-01-21	170	28.55	PUT	112	976	44.44	FALSE	1.12	0.04
2028-01-21	175	30.6	PUT	38	305	44.35	FALSE	1.26	0.04
2028-01-21	180	33	PUT	109	1454	44.3	FALSE	0.71	0.02
2028-01-21	185	35.15	PUT	29	411	43.93	FALSE	0.87	0.03
2028-01-21	190	37.75	PUT	260	1259	43.7	FALSE	1.59	0.04
2028-01-21	195	40.4	PUT	206	580	43.53	FALSE	1.8	0.05
2028-01-21	200	43	PUT	410	1360	43.38	FALSE	1.73	0.04
2028-01-21	210	48.1	PUT	251	762	43.14	TRUE	1.56	0.03
2028-01-21	220	53.59	PUT	11	1025	42.66	TRUE	1.59	0.03
2028-01-21	230	60.24	PUT	8	1307	42.5	TRUE	2.23	0.04
2028-01-21	240	66.25	PUT	17	432	42.46	TRUE	2.18	0.03
2028-01-21	250	72.95	PUT	45	530	42.33	TRUE	1.8	0.03
2028-01-21	260	79.79	PUT	7	186	41.78	TRUE	2.09	0.03
2028-01-21	270	86.77	PUT	7	79	41.84	TRUE	2.79	0.03
2028-01-21	280	94.39	PUT	9	146	41.45	TRUE	2.59	0.03
2028-01-21	290	102.08	PUT	9	40	41.23	TRUE	102.08	0
2028-01-21	300	108.76	PUT	7	97	40.99	TRUE	3.81	0.04
2028-01-21	310	118.05	PUT	8	7	40.9	TRUE	5.06	0.04
2028-01-21	320	125.67	PUT	4	25	41.05	TRUE	4	0.03
2028-01-21	330	136.1	PUT	0	65	40.66	TRUE	0	0
2028-01-21	340	137.5	PUT	0	62	40.51	TRUE	0	0
2028-01-21	350	150.25	PUT	1	26	40.35	TRUE	0.4	0
2028-01-21	360	160.71	PUT	1	9	40.19	TRUE	4.91	0.03
2028-01-21	370	169.95	PUT	17	31	40.17	TRUE	169.95	0
2028-01-21	380	179.07	PUT	1	89	40.01	TRUE	3.67	0.02
2028-01-21	390	183.23	PUT	0	76	39.78	TRUE	0	0
2028-01-21	400	194.74	PUT	0	13	39.65	TRUE	0	0
2028-01-21	410	0	PUT	0	0	39.91	TRUE	0	0
2028-01-21	420	0	PUT	0	0	0	TRUE	0	0

Latest NVDA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$156.41
Jun 13, 2022 7:59 PM EST	100	$156.4
Jun 13, 2022 7:59 PM EST	100	$156.52
Jun 13, 2022 8:28 PM EST	5	$157.1
Jun 13, 2022 8:30 PM EST	3	$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-16	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-26	A BROOKE SEAWELL	Director	Sell	629.00	366.27	230,383.83	0.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	100.00	270.89	27,089.00	101,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	206.64	82,656.00	10,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,501.00	548.37	1,919,843.37	103,039.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01	TENCH COXE	Director	Sell	50,000.00	349.08	17,454,055.00	1,035,421.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23	TENCH COXE	Director	Buy	1,258.00			10,492.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02	TENCH COXE	Director	Sell	629.00	533.30	335,447.08	10,575.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,800.00	547.32	985,176.00	106,540.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,000.00	205.68	205,680.00	10,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15	A BROOKE SEAWELL	Director	Buy	10,000.00	14.63	146,300.00	10,712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,097.00	546.04	599,005.88	108,340.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	300.00	544.36	163,308.00	109,437.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	804.00	543.52	436,990.08	109,737.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	300.00	542.49	162,747.00	110,541.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	500.00	541.08	270,540.00	110,841.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,488.00	540.16	803,758.08	111,341.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10	TENCH COXE	Director	Buy	712.00			11,204.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	2,039.00	539.25	1,099,530.75	112,829.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,200.00	538.45	646,140.00	114,868.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,100.00	222.43	1,134,393.00	11,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	400.00	537.27	214,908.00	116,068.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	2,281.00	229.97	524,555.18	11,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	200.00	560.17	112,034.00	116,468.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,820.00	559.41	1,018,126.20	116,668.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	1,200.00	204.55	245,460.00	11,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,941.00	558.59	1,084,223.19	118,488.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	342.73	205,636.98	12,023.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	2,797.00	557.49	1,559,299.53	120,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	3,940.00	556.49	2,192,570.60	123,226.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10	John Dabiri	Director	Buy	633.00			1,253.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27	MARK L PERRY	Director	Sell	300.00	341.54	102,462.99	12,623.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	300.00	382.94	114,882.00	1,270,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	900.00	495.87	446,283.00	1,270,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1.00	559.78	559.78	1,270,698.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	400.00	558.97	223,588.00	1,270,699.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	15,033.00	382.20	5,745,612.60	1,270,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	789.00	557.53	439,891.17	1,271,099.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	8,434.00	495.21	4,176,601.14	1,271,500.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	3,074.00	555.28	1,706,930.72	127,166.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	900.00	556.43	500,787.00	1,271,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	848.00	555.44	471,013.12	1,272,788.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10	MARK L PERRY	Director	Buy	712.00			12,735.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,356.00	554.44	751,820.64	1,273,636.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	3,874.00	553.28	2,143,406.72	1,274,992.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	13,629.00	552.37	7,528,250.73	1,278,866.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	17,416.00	494.34	8,609,425.44	1,279,934.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	39,064.00	381.39	14,898,618.96	1,285,933.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	203.45	81,380.00	12,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27	MARK L PERRY	Director	Sell	300.00	340.38	102,113.01	12,923.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	9,523.00	551.43	5,251,267.89	1,292,495.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	10,197.00	493.37	5,030,893.89	1,297,350.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	6,210.00	550.40	3,417,984.00	1,302,018.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,402.00	554.32	777,156.64	130,240.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	7,007.00	492.34	3,449,826.38	1,307,547.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	3,419.00	549.42	1,878,466.98	1,308,228.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,700.00	548.30	932,110.00	1,311,647.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	700.00	547.09	382,963.00	1,313,347.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	600.00	546.20	327,720.00	1,314,047.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	4,236.00	491.17	2,080,596.12	1,314,554.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,300.00	545.18	708,734.00	1,314,647.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	300.00	543.68	163,104.00	1,315,947.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	200.00	542.43	108,486.00	1,316,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	1,212.00	553.19	670,466.28	131,642.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	600.00	541.44	324,864.00	1,316,447.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,200.00	540.64	648,768.00	1,317,047.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	1,650.00	539.69	890,488.50	1,318,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	9,712.00	490.23	4,761,113.76	1,318,790.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Sell	800.00	538.64	430,912.00	1,319,897.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01	JEN HSUN HUANG	President and CEO	Buy	49,999.00	10.56	527,989.44	1,320,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	339.16	203,494.02	13,223.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	21,392.00	380.47	8,139,014.24	1,324,997.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18	JEN HSUN HUANG	President and CEO	Sell	22,611.00			1,327,722.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	6,889.00	489.15	3,369,754.35	1,328,502.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15	Debora Shoquist	EVP, Operations	Sell	300.00	551.91	165,573.00	132,854.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	500.00	201.99	100,995.00	13,294.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	9,297.00	488.25	4,539,260.25	1,335,391.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	5,404.00	487.13	2,632,450.52	1,344,688.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	7,612.00	379.34	2,887,536.08	1,346,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	3,507.00	485.81	1,703,735.67	1,350,092.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	1,400.00	485.20	679,280.00	1,353,599.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	11,096.00	378.50	4,199,836.00	1,354,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	5,001.00	483.94	2,420,183.94	1,354,999.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	4,100.00	482.94	1,980,054.00	1,360,000.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	600.00	481.91	289,146.00	1,364,100.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	1,200.00	480.40	576,480.00	1,364,700.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Sell	5,503.00	377.48	2,077,272.44	1,365,097.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	400.00	479.79	191,916.00	1,365,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	600.00	477.77	286,662.00	1,366,300.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	2,100.00	476.72	1,001,112.00	1,366,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	500.00	475.67	237,835.00	1,369,000.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	400.00	474.26	189,704.00	1,369,500.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Sell	700.00	473.47	331,429.00	1,369,900.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01	JEN HSUN HUANG	President and CEO	Buy	100,000.00	10.56	1,056,000.00	1,370,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17	JEN HSUN HUANG	President and CEO	Buy	100,000.00	10.56	1,056,000.00	1,370,600.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	100.00	200.90	20,090.00	13,794.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18	Debora Shoquist	EVP, Operations	Sell	9,632.00			138,168.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27	MARK L PERRY	Director	Sell	600.00	338.09	202,855.98	13,823.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	ROBERT K BURGESS	Director	Buy	1,258.00			13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18	ROBERT K BURGESS	Director	Buy	8,000.00	14.48	115,840.00	13,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08	Stephen C Neal	Director	Buy	139.00			139.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	8,041.00	14.48	116,433.68	13,935.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15	JEN HSUN HUANG	President and CEO	Sell	18,639.00			1,396,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	277.37	27,737.00	143,278.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	150.00	275.88	41,382.00	143,311.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	273.82	82,146.00	143,461.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	350.00	271.89	95,161.50	143,761.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	270.70	108,280.00	144,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27	MARK L PERRY	Director	Sell	800.00	336.97	269,578.00	14,423.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.31	26,931.00	144,511.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	268.15	80,445.00	144,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	263.03	78,909.00	144,911.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	280.63	56,126.00	145,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	400.00	279.17	111,668.00	145,411.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	800.00	278.11	222,488.00	145,811.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	66,000.00			1,462,190.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	600.00	276.98	166,188.00	146,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	650.00	275.62	179,153.00	147,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09	Debora Shoquist	EVP, Operations	Buy	9,140.00			147,467.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	670.00	274.73	184,069.10	147,861.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	480.00	273.49	131,275.20	148,531.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	269.97	26,997.00	149,011.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	268.77	26,877.00	149,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18	Colette Kress	EVP & Chief Financial Officer	Sell	12,978.00			149,211.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31	MARK A STEVENS	Director	Sell	11,125.00	271.76	3,023,330.00	149,420.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	1,769.00	216.87	383,643.03	149,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08	JEN HSUN HUANG	President and CEO	Buy	33,000.00			1,495,247.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10	Donald F Jr Robertson	Principal Accounting Officer	Buy	15,000.00			15,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25	Debora Shoquist	EVP, Operations	Sell	10,424.00	215.90	2,250,541.60	151,232.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,202.00	335.87	403,712.13	15,223.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09	Colette Kress	EVP & Chief Financial Officer	Buy	10,534.00			153,812.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08	Stephen C Neal	Director	Buy	1,419.00			1,558.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02	MARK A STEVENS	Director	Sell	9,378.00	387.94	3,638,101.32	1,563,806.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02	MARK A STEVENS	Director	Sell	16,437.00	387.18	6,364,077.66	1,573,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23	MARK A STEVENS	Director	Sell	13,000.00	384.69	5,000,944.00	1,589,621.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26	A BROOKE SEAWELL	Director	Sell	629.00	220.50	138,694.50	1,592.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22	MARK A STEVENS	Director	Sell	22,400.00	378.55	8,479,602.88	1,602,621.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23	MARK A STEVENS	Director	Buy	1,258.00			160,545.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10	MARK A STEVENS	Director	Buy	712.00			161,257.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27	Persis Drell	Director	Sell	1,700.00	322.39	548,063.00	16,159.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	100.00	249.23	24,923.00	162,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,999.00	248.53	745,341.47	162,289.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19	MARK A STEVENS	Director	Sell	18,166.00	372.21	6,761,628.62	1,625,021.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27	MARK L PERRY	Director	Sell	404.00	333.45	134,714.37	16,425.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29	MICHAEL G MCCAFFERY	Director	Sell	2,361.00	166.00	391,930.96	16,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09	MARK A STEVENS	Director	Sell	3,403.00	266.50	906,899.50	1,643,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09	MARK A STEVENS	Director	Sell	6,597.00	262.51	1,731,778.47	1,646,590.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21	Colette Kress	EVP & Chief Financial Officer	Sell	2,901.00	247.67	718,490.67	165,288.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08	MARK A STEVENS	Director	Sell	10,000.00	266.02	2,660,200.00	1,653,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	5,890.00	221.45	1,304,340.50	16,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07	MARK A STEVENS	Director	Sell	30,000.00	269.13	8,073,900.00	1,663,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	293.00	236.82	69,388.26	168,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,100.00	332.20	365,420.99	16,829.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	907.00	236.28	214,305.96	168,482.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10	Persis Drell	Director	Buy	712.00			16,871.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	262.05	7,861,500.00	1,693,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	235.21	70,563.00	169,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	300.00	233.85	70,155.00	169,689.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06	Colette Kress	EVP & Chief Financial Officer	Sell	200.00	232.25	46,450.00	169,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	1,600.00	240.78	385,248.00	170,189.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15	Debora Shoquist	EVP, Operations	Sell	7,378.00			170,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10	MICHAEL G MCCAFFERY	Director	Buy	712.00			17,143.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03	Debora Shoquist	EVP, Operations	Sell	5,823.00	185.00	1,077,255.00	171,783.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	13,471.00	240.01	3,233,174.71	171,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06	MARK A STEVENS	Director	Sell	30,000.00	261.20	7,836,000.00	1,723,187.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	5,500.00			176,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20	Persis Drell	Director	Sell	160.00	315.73	50,516.80	17,859.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27	MARK L PERRY	Director	Sell	2,200.00	331.31	728,885.96	17,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16	Persis Drell	Director	Sell	165.00	180.45	29,774.98	18,019.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08	Donald F Jr Robertson	Principal Accounting Officer	Buy	2,931.00			18,108.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19	Persis Drell	Director	Sell	2,500.00	167.36	418,388.00	18,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23	Colette Kress	EVP & Chief Financial Officer	Sell	8,929.00	239.07	2,134,656.03	185,260.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27	MICHAEL G MCCAFFERY	Director	Sell	8,787.00	166.56	1,463,552.18	18,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	19,000.00			195,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	19,186.00	179.98	3,453,096.28	196,469.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08	Debora Shoquist	EVP, Operations	Buy	2,000.00			197,179.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,600.00	330.32	528,506.08	20,129.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	20,629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15	Persis Drell	Director	Sell	2,500.00	166.80	416,997.00	20,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19	Colette Kress	EVP & Chief Financial Officer	Sell	12,171.00	177.48	2,160,107.86	215,655.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27	MARK L PERRY	Director	Sell	1,300.00	329.28	428,062.05	21,729.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	A BROOKE SEAWELL	Director	Buy	1,258.00			2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Sell	20,000.00	212.75	4,255,000.00	2,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18	A BROOKE SEAWELL	Director	Buy	20,000.00	14.63	292,600.00	22,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	3,410.00	220.44	751,700.40	22,484.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17	HARVEY C JONES	Director	Sell	100,000.00	145.10	14,509,920.00	226,970.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15	Ajay K Puri	EVP, Worldwide Field Ops	Sell	10,131.00			229,929.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27	MARK L PERRY	Director	Sell	802.00	327.93	263,001.70	23,029.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23	Persis Drell	Director	Buy	1,258.00			23,184.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	8,300.00			238,229.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27	MARK L PERRY	Director	Sell	400.00	326.51	130,605.00	23,831.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28	Colette Kress	EVP & Chief Financial Officer	Sell	2,236.00	164.01	366,733.07	239,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18	MARK L PERRY	Director	Sell	200.00	296.89	59,378.00	24,231.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21	Colette Kress	EVP & Chief Financial Officer	Sell	14,092.00	183.33	2,583,514.54	244,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,459.00	296.36	432,389.24	24,431.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15	Colette Kress	EVP & Chief Financial Officer	Sell	9,911.00			250,001.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	7,900.00			257,901.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	505.00	295.51	149,232.55	25,890.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16	ROBERT K BURGESS	Director	Buy	11,959.00	14.48	173,166.32	25,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18	MARK L PERRY	Director	Sell	400.00	294.19	117,676.00	26,395.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	26,200.00			264,429.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08	Ajay K Puri	EVP, Worldwide Field Ops	Buy	2,600.00			267,175.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,201.00	292.99	351,880.99	26,795.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26	MICHAEL G MCCAFFERY	Director	Sell	6,213.00	165.14	1,026,019.17	27,579.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18	MARK L PERRY	Director	Sell	615.00	291.76	179,432.40	27,996.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	Stephen C Neal	Director	Buy	1,258.00			2,816.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	25,600.00			283,501.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,302.00	290.68	378,465.36	28,611.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08	Colette Kress	EVP & Chief Financial Officer	Buy	2,600.00			286,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18	MARK L PERRY	Director	Sell	2,013.00	289.68	583,125.84	29,913.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	DAWN E HUDSON	Director	Buy	1,258.00			31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22	DAWN E HUDSON	Director	Sell	5,000.00	171.73	858,671.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03	DAWN E HUDSON	Director	Sell	2,000.00	201.87	403,740.00	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18	DAWN E HUDSON	Director	Sell	35,177.00	290.26	10,210,476.02	31,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10	DAWN E HUDSON	Director	Buy	712.00			31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15	DAWN E HUDSON	Director	Sell	3,910.00	518.18	2,026,083.80	31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16	DAWN E HUDSON	Director	Sell	4,900.00	517.40	2,535,260.00	31,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18	MARK L PERRY	Director	Sell	1,057.00	288.71	305,166.47	31,926.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23	HARVEY C JONES	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23	MARK L PERRY	Director	Buy	1,258.00			32,983.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03	DAWN E HUDSON	Director	Buy	2,000.00	14.70	29,400.00	33,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10	HARVEY C JONES	Director	Buy	712.00			33,695.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23	MICHAEL G MCCAFFERY	Director	Buy	1,258.00			33,792.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10	Stephen C Neal	Director	Buy	712.00			3,528.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	4,532.00	18.82	85,292.24	35,569.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15	DAWN E HUDSON	Director	Sell	36,090.00	517.61	18,680,544.90	35,659.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22	DAWN E HUDSON	Director	Buy	5,000.00	14.70	73,500.00	36,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16	DAWN E HUDSON	Director	Sell	3,100.00	516.54	1,601,274.00	36,649.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21	Stephen C Neal	Director	Buy	435.00	498.23	216,730.05	3,963.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16	DAWN E HUDSON	Director	Buy	8,000.00	14.70	117,600.00	39,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22	Stephen C Neal	Director	Buy	15.00	494.15	7,412.25	3,978.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	673.00	413.58	278,339.34	40,034.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	652.00	410.99	267,965.48	40,707.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	875.00	410.17	358,898.75	41,359.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,155.00	408.97	472,360.35	42,234.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23	JAMES C GAITHER	Director	Buy	1,258.00			4,279.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,237.00	408.05	504,757.85	43,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,117.00	406.97	454,585.49	44,626.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25	Stephen C Neal	Director	Buy	498.00	500.95	249,473.10	4,476.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	632.00	405.97	256,573.04	45,743.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	443.00	404.85	179,348.55	46,375.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	190.00	402.42	76,459.80	46,818.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	388.00	401.42	155,750.96	47,008.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	641.00	398.29	255,303.89	47,396.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15	Tim Teter	EVP, General Counsel and Sec	Sell	6,277.00			47,613.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	396.83	66,667.44	48,037.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	502.00	395.81	198,696.62	48,205.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	513.00	394.83	202,547.79	48,707.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	391.72	65,808.96	49,220.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	50.00	422.24	21,112.00	49,388.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	305.00	420.47	128,243.35	49,438.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	250.00	418.99	104,747.50	49,743.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	418.20	125,460.00	49,993.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	301.00	417.17	125,568.17	50,293.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	350.00	415.67	145,484.50	50,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	250.00	414.18	103,545.00	50,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	413.17	123,951.00	51,194.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	3,700.00			51,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	100.00	411.77	41,177.00	51,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	100.00	411.04	41,104.00	51,594.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	412.00	381.68	157,252.16	51,694.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	460.00	380.86	175,195.60	52,106.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	472.00	379.66	179,199.52	52,566.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	39.00	378.16	14,748.24	53,038.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	34.00	377.03	12,819.02	53,077.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,036.00	375.92	389,453.12	53,111.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18	Tim Teter	EVP, General Counsel and Sec	Sell	8,111.00			54,020.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	724.00	375.07	271,550.68	54,147.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	795.00	373.92	297,266.40	54,871.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	380.00	372.28	141,466.40	55,666.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,682.00	371.33	624,577.06	56,046.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,305.00	370.23	483,150.15	57,728.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	100.00	211.60	21,160.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	431.00	231.51	99,780.68	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,500.00	225.46	338,190.00	5,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,651.00	369.39	609,862.89	59,033.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	950.00	210.83	200,288.50	5,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09	Tim Teter	EVP, General Counsel and Sec	Buy	6,042.00			60,221.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	805.00	367.80	296,079.00	60,684.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	525.00	363.24	190,698.95	61,489.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10	John Dabiri	Director	Buy	620.00			620.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,732.00	362.60	990,615.00	62,014.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13	A BROOKE SEAWELL	Director	Sell	963.00	225.85	217,493.55	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18	A BROOKE SEAWELL	Director	Sell	20,000.00	287.91	5,758,200.00	629.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18	ROBERT K BURGESS	Director	Sell	5,288.00	230.97	1,221,366.72	6,325.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	131.00	413.28	54,139.68	64,151.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	370.00	411.35	152,199.50	64,282.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	715.00	409.24	292,606.60	64,652.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,632.00	361.50	589,964.41	64,746.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	731.00	408.02	298,262.62	65,367.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10	ROBERT K BURGESS	Director	Buy	712.00			6,606.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	63.00	406.62	25,617.06	66,098.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	157.00	405.55	63,671.35	66,161.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18	DAWN E HUDSON	Director	Buy	30,645.00	14.70	450,481.50	66,214.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	220.00	404.62	89,016.40	66,318.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,056.00	360.34	740,868.91	66,378.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	199.00	403.56	80,308.44	66,538.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	138.00	399.41	55,118.58	66,737.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	11.00	396.59	4,362.49	66,875.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	603.00	395.44	238,450.32	66,886.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	16,000.00			67,313.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	300.00	420.95	126,285.00	67,489.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	346.00	420.13	145,364.98	67,789.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	500.00	418.80	209,400.00	68,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	553.00	359.38	198,739.02	68,434.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	377.00	381.07	143,663.39	68,581.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	500.00	417.78	208,890.00	68,635.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	36.00	379.20	13,651.20	68,958.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	919.00	358.01	329,014.59	68,987.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	154.00	376.24	57,940.96	68,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	550.00	417.00	229,350.00	69,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	320.00	375.35	120,112.00	69,148.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,550.00	209.87	325,298.50	6,944.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	338.00	373.68	126,303.84	69,468.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08	Tim Teter	EVP, General Counsel and Sec	Buy	2,000.00			69,556.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	450.00	415.66	187,047.00	69,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	166.00	372.05	61,760.30	69,806.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	297.00	355.92	105,709.37	69,906.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	504.00	370.97	186,968.88	69,972.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	550.00	414.10	227,755.00	70,135.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	253.00	354.73	89,746.69	70,203.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	7.00	353.14	2,471.98	70,456.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	625.00	351.82	219,886.56	70,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	774.00	369.59	286,062.66	70,476.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	600.00	413.14	247,884.00	70,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	515.00	366.75	188,877.95	71,088.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10	A BROOKE SEAWELL	Director	Buy	712.00			712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15	A BROOKE SEAWELL	Director	Sell	10,000.00	513.77	5,137,700.00	712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	309.00	368.53	113,875.77	71,250.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	200.00	412.03	82,406.00	71,285.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	150.00	410.63	61,594.50	71,485.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24	Ajay K Puri	EVP, Worldwide Field Ops	Sell	76.00	366.79	27,876.04	71,559.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	515.00	365.02	187,985.92	71,603.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	15.00	363.63	5,454.46	71,635.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	797.00	362.93	289,251.38	71,650.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15	DAWN E HUDSON	Director	Buy	40,000.00	14.70	588,000.00	71,749.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	594.00	364.22	216,348.64	72,118.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,244.00	361.84	450,124.36	72,447.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	953.00	362.66	345,618.22	72,712.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18	Ajay K Puri	EVP, Worldwide Field Ops	Sell	13,282.00			72,920.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	868.00	361.76	314,011.50	73,665.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	871.00	360.42	313,921.99	73,691.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	1,600.00	224.53	359,248.00	7,394.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	717.00	359.18	257,529.05	74,533.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	147.00	358.92	52,761.24	74,562.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	283.00	357.63	101,209.63	74,709.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	179.00	354.75	63,500.25	74,992.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09	Ajay K Puri	EVP, Worldwide Field Ops	Sell	214.00	351.33	75,184.62	75,171.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	359.00	358.06	128,543.90	75,250.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	168.00	366.27	61,533.36	75,385.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	327.00	365.62	119,556.33	75,553.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,141.00	357.31	764,997.93	75,609.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	583.00	364.24	212,352.74	75,880.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	938.00	362.57	340,089.53	76,463.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	257.00	361.32	92,859.24	77,401.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	623.00	358.65	223,440.51	77,658.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,738.00	356.13	618,957.42	77,750.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15	Michael Byron	Principal Accounting Officer	Sell	2,951.00			77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01	Michael Byron	Principal Accounting Officer	Sell	114.00	154.77	17,643.22	77,888.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,037.00	357.04	727,288.44	78,281.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,750.00	354.84	620,967.03	79,488.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	822.00	356.00	292,633.23	80,318.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	100.00	558.33	55,833.00	81,128.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	944.19	354.78	334,981.73	81,140.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,577.00	557.64	879,398.28	81,228.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,472.00	353.67	520,603.56	81,238.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,243.00	353.39	439,266.63	82,085.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08	Michael Byron	Principal Accounting Officer	Buy	4,700.00			82,588.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,565.00	352.72	904,726.54	82,710.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	600.00	556.69	334,014.00	82,805.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09	Ajay K Puri	EVP, Worldwide Field Ops	Buy	9,915.00			82,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,436.00	352.79	506,607.45	83,328.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,584.00	555.48	879,880.32	83,405.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	3,123.00	351.43	1,097,504.96	84,764.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04	ROBERT K BURGESS	Director	Sell	1,400.00	209.15	292,810.00	8,494.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,400.00	554.52	776,328.00	84,989.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	3,728.00	351.79	1,311,477.59	85,275.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	11,617.00	269.01	3,125,088.01	86,080.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	2,896.00	553.60	1,603,225.60	86,389.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	698.00	350.23	244,462.35	87,887.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	906.00	349.18	316,353.91	88,585.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	2,450.00	350.76	859,359.06	89,003.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	1,600.00	552.56	884,096.00	89,285.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,231.00	348.10	428,505.19	89,491.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16	ROBERT K BURGESS	Director	Sell	2,500.00	223.49	558,725.00	8,994.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,300.00	551.23	1,819,059.00	90,885.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	837.00	349.48	292,514.59	91,453.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,415.00	348.62	493,294.47	92,290.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26	Ajay K Puri	EVP, Worldwide Field Ops	Sell	1,165.00	347.57	404,916.60	93,705.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	5,500.00	550.37	3,027,035.00	94,185.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31	JAMES C GAITHER	Director	Sell	3,952.00	270.54	1,069,175.27	97,697.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03	ROBERT K BURGESS	Director	Sell	400.00	207.56	83,024.00	9,894.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19	Debora Shoquist	EVP, Operations	Sell	3,354.00	549.27	1,842,251.58	99,685.00	https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10	JAMES C GAITHER	Director	Sell	10,000.00	182.37	1,823,714.00	99,961.00	https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm

NVIDIA Corporation

(NASDAQ:NVDA)