NVIDIA Corporation

(NASDAQ:NVDA)

Latest On NVIDIA Corporation (NVDA):

Date/Time Type Description Signal Details
2024-06-11 05:50 ESTDividendA dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-05-29 05:50 ESTDividendA dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-03-05 04:52 ESTDividendA dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.Neutral
2023-12-05 04:50 ESTDividendA dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.Neutral
2023-09-06 05:50 ESTDividendA dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.Neutral
2023-06-07 05:52 ESTDividendA dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.Neutral
2023-05-31 23:17 ESTNewsNvidia Bulls Are Way Overestimating AI GPU DemandN/A
2023-05-31 23:17 ESTNewsNvidia Q1: AI Hype Vs. Insider SellingN/A
2023-05-31 23:17 ESTNewsNvidia's CUDA: Unleashing The Power Of Parallel Computing For AI DominanceN/A
2023-05-31 23:16 ESTNewsDoes Nvidia remain a buy after its earnings blowout?N/A
2023-05-31 23:16 ESTNewsNvidia pulls back from record high following 31% rally; chips dipN/A
2023-05-31 08:19 ESTNewsNvidia: More Upside Likely AheadN/A
2023-05-31 08:18 ESTNews11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To SellN/A
2023-05-30 18:12 ESTNewsNvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI cloudsN/A
2023-05-30 18:12 ESTNewsNvidia introduces DGX GH200 AI supercomputerN/A
2023-05-30 18:12 ESTNewsNvidia set to join the $1T market cap clubN/A
2023-05-30 18:12 ESTNewsNvidia: Sales Slump Is Around The CornerN/A
2023-05-30 18:12 ESTNewsNvidia Belongs In The Trillion Dollar ClubN/A
2023-05-30 18:12 ESTNewsNvidia Corporation: Management Knows More Than YouN/A
2023-05-30 18:12 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-30 18:12 ESTNewsNo, I Am Not Buying Nvidia, Yes, I Like The Semiconductor IndustryN/A
2023-05-30 18:12 ESTNewsNvidia: Incredible MomentumN/A
2023-05-30 18:12 ESTNewsNvidia Stock Is Overvalued, I Prefer The ARM IPO InsteadN/A
2023-05-30 18:12 ESTNewsNvidia Will 'Still' Surpass Apple's ValuationN/A
2023-05-30 18:12 ESTNewsI Was Wrong About NvidiaN/A
2023-05-30 18:12 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-30 03:05 ESTNewsNvidia: Quantifying The AI ExuberanceN/A
2023-05-29 13:07 ESTNewsNvidia, MediaTek team up to provide AI cabin solutions for connected carsN/A
2023-05-29 13:07 ESTNewsNvidia, WPP to develop generative AI content engine for digital advertisingN/A
2023-05-29 13:07 ESTNewsNvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in JapanN/A
2023-05-29 13:07 ESTNewsNvidia launches networking platform for Ethernet-based AI cloudsN/A
2023-05-29 13:07 ESTNewsNvidia: I Was WrongN/A
2023-05-29 13:07 ESTNewsNvidia: Investors Are Betting On Another Cisco Not Another AppleN/A
2023-05-27 18:36 ESTNewsNvidia: Don't Wait Till Everyone Starts SellingN/A
2023-05-27 18:35 ESTNewsNvidia Stock Can Still Rise As Long-Term Growth Gets Priced InN/A
2023-05-26 14:28 ESTNewsNvidia: Generational Opportunity With Generative AI, Valuation A Key ConcernN/A
2023-05-26 14:28 ESTNewsNvidia: Generative AI And Why It's An 'iPhone Moment'N/A
2023-05-26 14:28 ESTNewsDividend Roundup: Bank of America, Kellogg, eBay, Nvidia and moreN/A
2023-05-26 14:28 ESTNewsWhat You Aren't Being Told About NvidiaN/A
2023-05-26 14:28 ESTNewsNvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High GearN/A
2023-05-26 14:28 ESTNewsWhy Nvidia's Innovation Defies The Rules Of ValuationN/A
2023-05-26 14:28 ESTNewsTech Resilience, Snowflake Slowdown, Nvidia And AI With Julian LinN/A
2023-05-26 14:28 ESTNewsNvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)N/A
2023-05-26 14:28 ESTNewsNvidia: Almost At Our $1 Trillion Target, Here's Where We're BuyingN/A
2023-05-26 00:11 ESTNewsNvidia: Don't Buy The Hype, It's Not Worth $1 TrillionN/A
2023-05-26 00:11 ESTNewsNvidia Stock: I Was Wrong, AI Hype Is RealN/A
2023-05-26 00:11 ESTNewsNvidia Stock Is Expensive, Let Me Count The WaysN/A
2023-05-26 00:11 ESTNewsNvidia's rally has fueled gains in these ETFsN/A
2023-05-26 00:11 ESTNewsInside Nvidia: AI drives record data center revenues, while gaming recoversN/A
2023-05-26 00:11 ESTNewsNvidia Q1: Sell The Irrational ExuberanceN/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

NVDA Quotes by TradingView

See Advanced Chart

General

  • Name NVIDIA Corporation
  • Symbol NVDA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 18,975
  • Last Split Factor3:2
  • Last Split Date2007-09-11
  • Fiscal Year EndJanuary
  • IPO Date1999-01-22
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.nvidia.com
View More

Valuation

  • Trailing PE 75.01
  • Forward PE 39.06
  • Price/Sales (Trailing 12 Mt.) 19.57
  • Price/Book (Most Recent Quarter) 19.08
  • Enterprise Value Revenue 19.09
  • Enterprise Value EBITDA 55.95
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $9.73
  • Next Year EPS Estimate $11.74
  • Profit Margin 26%
  • Operating Margin 28%
  • Return on Assets 13%
  • Return on Equity 30%
  • Revenue 16.68 billion
  • Earnings Per Share $6.90
  • Revenue Per Share $27.03
  • Gross Profit 10.56 billion
  • Quarterly Earnings Growth 61.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.45
  • Environment Score 8.83
  • Social Score 9.65
  • Governance Score 11.46
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 320.88 billion
  • EBITDA 5.82 billion
  • PE Ratio 55.24
  • PEG Ratio 3.34
  • Analyst Target Price $629.87
  • Book Value Per Share $27.25
View More

Share Statistics

  • Shares Outstanding 619 million
  • Shares Float 594.59 million
  • % Held by Insiders 418%
  • % Held by Institutions 68.43%
  • Shares Short 5.68 million
  • Shares Short Prior Month 6.52 million
  • Short Ratio 0.68
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.41
  • 52 Week High $614.9
  • 52 Week Low $198.31
  • 50 Day Moving Average 545.56
  • 200 Day Moving Average 534.11
View More

Dividends

  • Forward Annual Dividend Rate $0.64
  • Forward Annual Dividend Yield 0.12%
  • Payout Ratio 6%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-09
  • Dividend Per Share $0.64
  • Dividend Yield 0.02%
View More

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$N/A$3.10$2.8110.36%
2020-10-312020-11-18$N/A$2.91$2.5514.2%
2020-07-312020-08-19$3.87 billion$2.18$1.9710.67%
2020-04-302020-05-21$N/A$1.80$1.686.87%
2020-01-312020-02-13$3.11 billion$1.89$1.6712.87%
2019-10-312019-11-14$3.01 billion$1.78$1.5713.18%
2019-07-312019-08-15$2.58 billion$1.24$1.158.24%
2019-04-302019-05-16$2.22 billion$0.88$0.818.67%
2019-01-312019-02-14$2.21 billion$0.80$0.756.48%
2018-10-312018-11-15$3.18 billion$1.84$1.92-4.08%
2018-07-312018-08-16$3.12 billion$1.94$1.855.1%
2018-04-302018-05-10$3.21 billion$2.05$1.6623.49%
2018-01-312018-02-08$2.91 billion$1.72$1.3229.94%
2017-10-312017-11-09$2.64 billion$1.33$1.0723.82%
2017-07-312017-08-10$2.23 billion$1.01$0.8223.84%
2017-04-302017-05-09$1.94 billion$0.85$0.814.54%
2017-01-312017-02-09$2.17 billion$1.13$0.9815.48%
2016-10-312016-11-10$2 billion$0.94$0.6837.77%
2016-07-312016-08-11$1.43 billion$0.53$0.4810.99%
2016-04-302016-05-12$1.31 billion$0.46$0.4112.94%
2016-01-312016-02-17$1.4 billion$0.52$0.4419.35%
2015-10-312015-11-05$1.31 billion$0.44$0.2576%
2015-07-312015-08-06$1.15 billion$0.05$0.10-50%
2015-04-302015-05-07$1.15 billion$0.24$0.26-7.69%
2015-01-312015-02-11$1.25 billion$0.35$0.2825%
2014-10-312014-11-06$1.23 billion$0.31$0.2810.71%
2014-07-312014-08-07$1.1 billion$0.22$0.2010%
2014-04-302014-05-06$1.1 billion$0.21$0.1723.53%
2014-01-312014-02-12$1.14 billion$0.24$0.1833.33%
2013-10-312013-11-07$1.05 billion$0.20$0.200%
2013-07-312013-08-08$977.24 million$0.16$0.1323.08%
2013-04-302013-05-09$954.74 million$0.13$0.1030%
2013-01-312013-02-13$1.11 billion$0.28$0.2416.67%
2012-10-312012-11-08$1.2 billion$0.33$0.3010%
2012-07-312012-08-09$1.04 billion$0.22$0.1457.14%
2012-04-302012-05-11$924.88 million$0.10$0.100%
2012-01-312012-02-15$953.19 million$0.19$0.190%
2011-10-312011-11-10$1.07 billion$0.29$0.2611.54%
2011-07-312011-08-11$1.02 billion$0.25$0.250%
2011-04-302011-05-12$962.04 million$0.22$0.1915.79%
2011-01-312011-02-16$886.38 million$0.23$0.1643.75%
2010-10-312010-11-11$843.91 million$0.15$0.147.14%
2010-07-312010-08-12$811.21 million$0.03$0.11-72.73%
2010-04-302010-05-13$1 billion$0.23$0.219.52%
2010-01-312010-02-17$982.49 million$0.23$0.2015%
2009-10-312009-11-05$903.21 million$0.19$0.1090%
2009-07-312009-08-06$776.52 million$0.07-$0.02450%
2009-04-302009-05-07$664.23 million-$0.09-$0.1118.18%
2009-01-312009-02-10$481.14 million-$0.18-$0.09-100%
2008-10-312008-11-06$897.66 million$0.20$0.1266.67%
2008-07-312008-08-12$892.68 million$0.13$0.128.33%
2008-04-302008-05-08$1.15 billion$0.36$0.38-5.26%
2008-01-312008-02-13$1.2 billion$0.49$0.474.26%
2007-10-312007-11-08$1.12 billion$0.44$0.3718.92%
2007-07-312007-08-09$935.25 million$0.34$0.2821.43%
2007-04-302007-05-10$844.28 million$0.28$0.267.69%
2007-01-312007-02-13$878.87 million$0.35$0.2825%
2006-10-312006-11-09$820.57 million$0.19$0.190%
2006-07-312006-08-10$687.52 million$0.15
2006-04-302006-05-11$681.81 million$0.19$0.190%
2006-01-312006-02-16$633.61 million$0.18$0.1612.5%
2005-10-312005-11-09$583.42 million$0.14$0.1216.67%
2005-07-312005-08-11$574.81 million$0.14$0.1127.27%
2005-04-302005-05-12$583.85 million$0.23$0.09155.56%
2005-01-312005-02-17$566.48 million$0.13$0.0862.5%
2004-10-312004-11-04$515.59 million$0.08$0.03166.67%
2004-07-312004-08-05$456.06 million$0.09$0.0580%
2004-04-302004-05-06$471.91 million$0.08$0.03166.67%
2004-01-312004-02-12$472.12 million$0.10$0.04150%
2003-10-312003-11-06$486.07 million$0.05$0.0425%
2003-07-312003-08-07$459.77 million$0.03$0.04-25%
2003-04-302003-05-08$404.98 million$0.04$0.040%
2003-01-312003-02-13$428.59 million$0.05$0.02150%
2002-10-312002-11-07$430.3 million$0.02$0.03-33.33%
2002-07-312002-08-15$427.29 million$0.04$0.040%
2002-04-302002-05-22$582.91 million$0.16$0.156.67%
2002-01-312002-02-15$503.69 million$0.14
2001-10-312001-11-08$364.98 million$0.09$0.0812.5%
2001-07-312001-08-14$259.88 million$0.07$0.070%
2001-04-302001-05-22$240.93 million$0.07$0.070%
2001-01-312001-02-15$218.22 million$0.01$0.06-83.33%
2000-10-312000-11-09$198.17 million$0.06$0.0520%
2000-07-312000-08-21$170.4 million$0.05$0.0425%
2000-04-302000-05-16$148.48 million$0.04$0.0333.33%
2000-01-312000-02-15$128.46 million$0.03$0.030%
1999-10-311999-11-18$0.02$0.020%
1999-07-311999-08-18$0.02$0.020%
1999-04-301999-05-18$0.02$0.01100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Jan 31 2021 Oct 31 2020 Jul 31 2020 Apr 30 2020 Apr 26 2020
Research Development N/A N/A 997 million 735 million N/A
Income Before Tax N/A N/A 609 million 981 million N/A
Selling General Administrative N/A N/A 627 million 293 million N/A
Gross Profit N/A N/A 2.28 billion 2 billion N/A
Ebit N/A N/A 1.07 billion 1.11 billion N/A
Operating Income N/A N/A 651 million 976 million N/A
Income Tax Expense 13 million 12 million N/A N/A N/A
Total Revenue N/A N/A 3.87 billion 3.08 billion N/A
Cost of Revenue N/A N/A 1.59 billion 1.08 billion N/A
Total Other Income Expense Net N/A N/A -1000000 -1000000 N/A
Net Income From Continuing Operations N/A N/A 622 million 917 million N/A
Net Income Applicable to Common Shares 1.46 billion 1.34 billion N/A N/A N/A
Cash Flow:
Date Oct 31 2020 Jul 31 2020 Apr 30 2020 Apr 26 2020 Jan 31 2020
Investments N/A -13.49 billion -1.06 billion N/A -151 million
Change to Liabilities 225 million N/A N/A N/A N/A
Total Cash Flow from Investing Activities -2 billion N/A N/A N/A N/A
Net Borrowings N/A N/A N/A N/A N/A
Total Cash Flow from Financial Activities N/A -297 million 4.74 billion N/A -183 million
Change to Operating Activities -357 million N/A N/A N/A N/A
Change in Cash N/A -12.22 billion 4.6 billion N/A 1.13 billion
Total Cash from Operating Activities 1.28 billion 1.57 billion 909 million N/A N/A
Depreciation N/A 404 million 107 million N/A 106 million
Other Cash Flow from Investing Activities N/A N/A N/A N/A N/A
Change to Inventory N/A 54 million -151 million N/A 66 million
Change to Account Receivables N/A 44 million -249 million N/A -201 million
Other Cash Flow from Financing Activities N/A N/A N/A N/A N/A
Change to Net Income 332 million N/A N/A N/A N/A
Capital Expenditures N/A 217 million 155 million N/A 145 million
Balance Sheet:
Date Jan 31 2021 Oct 31 2020 Jul 31 2020 Apr 30 2020 Apr 26 2020
Total Liabailities N/A N/A 11.27 billion 10.16 billion N/A
Total Stockholder Equity N/A N/A 13.91 billion 13.1 billion N/A
Other Current Liabilities N/A N/A 65 million 63 million N/A
Total Assets N/A N/A 25.18 billion 23.25 billion N/A
Common Stock 16.89 billion 15.33 billion N/A N/A N/A
Other Current Assets N/A N/A N/A N/A N/A
Retained Earnings N/A N/A 16.31 billion 15.79 billion N/A
Other Liabilities 1.38 billion 1.31 billion N/A N/A N/A
Other Assets 2.95 billion 2.69 billion N/A N/A N/A
Cash N/A N/A 3.27 billion 15.49 billion N/A
Total Current Liabilities 3.93 billion 3.67 billion 2.41 billion 1.9 billion N/A
Other Stockholder Equity N/A N/A N/A N/A N/A
Property, Plant & Equipment 2.86 billion 2.74 billion N/A N/A N/A
Total Current Assets 16.06 billion 14.39 billion 14.68 billion 19.58 billion N/A
Long Term Investments N/A N/A N/A N/A N/A
Net Tangible Assets 9.96 billion 8.28 billion N/A N/A N/A
Short Term Investments N/A N/A 7.71 billion 860 million N/A
Long Term Debt N/A N/A 6.96 billion 6.96 billion N/A
Inventory 1.83 billion 1.5 billion 1.4 billion 1.13 billion N/A
Accounts Payable 1.2 billion 1.1 billion 893 million 761 million N/A

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-0950139.12CALL7 26450.9TRUE1.610.01
2026-01-0955134.95CALL12 94903.57TRUE2.610.02
2026-01-0960128.95CALL4 33625.55TRUE-0.45-0
2026-01-0965124.02CALL8 28612.05TRUE1.80.01
2026-01-0970120.11CALL7 80761.67TRUE2.610.02
2026-01-0975114.29CALL13 135540.17TRUE1.860.02
2026-01-0980110.03CALL7 11657.28TRUE2.720.03
2026-01-0985104.21CALL51 57433.81TRUE1.930.02
2026-01-099099.24CALL7 36419.57TRUE2.240.02
2026-01-099593.84CALL6 280TRUE-1.23-0.01
2026-01-0910089.91CALL11 116489.66TRUE2.140.02
2026-01-0910584.28CALL6 34351.52TRUE1.810.02
2026-01-0911080CALL5 1180TRUE0.930.01
2026-01-0911574.91CALL2 51394.8TRUE2.380.03
2026-01-0912068.66CALL55 272326.16TRUE0.90.01
2026-01-0912565.16CALL4 32357.92TRUE2.740.04
2026-01-0913060.11CALL12 197325.98TRUE2.590.05
2026-01-0913554.02CALL14 55198.83TRUE0.870.02
2026-01-0914049.09CALL48 295211.06TRUE1.470.03
2026-01-0914545.29CALL10 1336256.58TRUE2.40.06
2026-01-0915039.02CALL497 1159183.47TRUE1.520.04
2026-01-0915534.2CALL60 359118.29TRUE1.520.05
2026-01-09157.531.56CALL2 50167.41TRUE1.710.06
2026-01-0916029.13CALL122 205290TRUE1.430.05
2026-01-09162.526.51CALL21 13286.33TRUE1.450.06
2026-01-0916524.2CALL104 152084.64TRUE1.470.06
2026-01-09167.521.72CALL134 17579.85TRUE1.750.09
2026-01-0917019.23CALL236 386872.78TRUE1.480.08
2026-01-09172.516.75CALL58 48566.5TRUE1.720.11
2026-01-0917514.4CALL499 478168.79TRUE1.510.12
2026-01-09177.511.85CALL403 104555.91TRUE1.620.16
2026-01-091809.19CALL1990 1163264.42TRUE1.060.13
2026-01-09182.57.08CALL3013 508546.03TRUE1.030.17
2026-01-091854.9CALL9804 2808940.61TRUE0.780.19
2026-01-09187.53.05CALL34368 3209738.23TRUE0.460.18
2026-01-091901.62CALL166030 6444536.05FALSE0.130.09
2026-01-09192.50.72CALL118029 10956134.72FALSE-0.04-0.05
2026-01-091950.28CALL129155 8957334.54FALSE-0.1-0.26
2026-01-09197.50.11CALL45835 4983735.75FALSE-0.09-0.45
2026-01-092000.05CALL71168 12717038.17FALSE-0.05-0.5
2026-01-09202.50.03CALL12001 2855341.94FALSE-0.03-0.5
2026-01-092050.03CALL8376 3365948.35FALSE00
2026-01-09207.50.02CALL1784 1654151.87FALSE00
2026-01-092100.01CALL7400 1900953.4FALSE00
2026-01-09212.50.01CALL1880 977058.75FALSE00
2026-01-092150.01CALL302 1182663.98FALSE00
2026-01-092200.01CALL38 1422574.14FALSE00
2026-01-092250.01CALL0 479983.93FALSE00
2026-01-092300.01CALL3 321993.39FALSE00
2026-01-092350.01CALL2 1813102.55FALSE00
2026-01-092400.01CALL0 1079111.42FALSE00
2026-01-092450.02CALL0 897120.05FALSE00
2026-01-092500.01CALL0 4217128.43FALSE00
2026-01-092550.01CALL0 673136.6FALSE00
2026-01-092600.01CALL3 1716144.55FALSE0.010
2026-01-092650.01CALL0 13152.3FALSE00
2026-01-092700.01CALL0 202159.87FALSE00
2026-01-092750.01CALL0 564167.26FALSE00
2026-01-092800.01CALL0 548174.48FALSE00
2026-01-092850.02CALL0 44181.54FALSE00
2026-01-092900.02CALL0 8188.45FALSE00
2026-01-092950.02CALL0 10195.21FALSE00
2026-01-093000.01CALL0 611201.84FALSE00
2026-01-093050.01CALL0 72208.33FALSE00
2026-01-093100.01CALL0 620214.69FALSE00
2026-01-093200.01CALL0 50227.04FALSE00
2026-01-093300.01CALL11 434238.95FALSE0.010
2026-01-093400.01CALL0 3250.43FALSE00
2026-01-093500.01CALL0 7261.51FALSE00
2026-01-093600.01CALL36 49272.23FALSE0.010
2026-01-09500.01PUT0 390575.29FALSE00
2026-01-09550.01PUT0 518535.12FALSE00
2026-01-09600.01PUT0 143498.53FALSE00
2026-01-09650.01PUT0 71464.92FALSE00
2026-01-09700.01PUT0 192433.85FALSE00
2026-01-09750.01PUT0 114404.93FALSE00
2026-01-09800.01PUT0 78377.89FALSE00
2026-01-09850.01PUT0 368352.49FALSE00
2026-01-09900.01PUT3 727328.52FALSE0.010
2026-01-09950.01PUT0 15710305.83FALSE00
2026-01-091000.01PUT0 12439284.28FALSE00
2026-01-091050.02PUT0 4124263.74FALSE00
2026-01-091100.01PUT0 10238244.12FALSE00
2026-01-091150.01PUT2 5301225.33FALSE00
2026-01-091200.01PUT0 5667207.28FALSE00
2026-01-091250.01PUT0 6079189.91FALSE00
2026-01-091300.01PUT25 4148173.15FALSE00
2026-01-091350.01PUT169 1951156.95FALSE00
2026-01-091400.01PUT22 9840141.26FALSE00
2026-01-091450.01PUT320 10055126.03FALSE-0.01-0.5
2026-01-091500.01PUT953 4775111.2FALSE00
2026-01-091550.01PUT608 783996.73FALSE-0.01-0.5
2026-01-09157.50.01PUT1429 364089.62FALSE-0.01-0.5
2026-01-091600.02PUT897 2392888.84FALSE-0.01-0.33
2026-01-09162.50.02PUT1332 786581.42FALSE-0.03-0.6
2026-01-091650.03PUT1233 1727477.73FALSE-0.04-0.57
2026-01-09167.50.04PUT2761 540072.78FALSE-0.06-0.6
2026-01-091700.06PUT7782 2091468.82FALSE-0.06-0.5
2026-01-09172.50.08PUT3518 993063.46FALSE-0.11-0.58
2026-01-091750.1PUT5722 3121157.15FALSE-0.16-0.62
2026-01-09177.50.14PUT6904 1665551.61FALSE-0.26-0.65
2026-01-091800.19PUT24789 2862845.26FALSE-0.46-0.71
2026-01-09182.50.33PUT18490 1951940.98FALSE-0.74-0.69
2026-01-091850.63PUT54602 2694437.6FALSE-1.12-0.64
2026-01-09187.51.26PUT74789 2006335.5FALSE-1.44-0.53
2026-01-091902.33PUT78869 1829033.41TRUE-1.77-0.43
2026-01-09192.53.95PUT12759 792531.8TRUE-1.8-0.31
2026-01-091956.3PUT4121 463925.7TRUE-1.6-0.2
2026-01-09197.58.5PUT1108 129637.41TRUE-1.96-0.19
2026-01-0920010.92PUT2429 225438.32TRUE-1.58-0.13
2026-01-09202.513.66PUT1013 104263.42TRUE-0.76-0.05
2026-01-0920515.81PUT164 240TRUE-1.3-0.08
2026-01-09207.518.32PUT264 300TRUE-2.18-0.11
2026-01-0921021PUT96 1375.83TRUE-1.77-0.08
2026-01-09212.523.59PUT72 1490.84TRUE-1.66-0.07
2026-01-0921525.7PUT151 500TRUE-2.05-0.07
2026-01-0922031.5PUT1 00TRUE31.50
2026-01-0922536.4PUT0 0101.86TRUE00
2026-01-0923055.85PUT0 00TRUE00
2026-01-0923547.95PUT0 00TRUE00
2026-01-0924049.93PUT0 00TRUE00
2026-01-0924557.55PUT0 00TRUE00
2026-01-092500PUT0 00TRUE00
2026-01-092550PUT0 00TRUE00
2026-01-092600PUT0 00TRUE00
2026-01-092650PUT0 00TRUE00
2026-01-092700PUT0 00TRUE00
2026-01-092750PUT0 00TRUE00
2026-01-0928093.75PUT0 00TRUE00
2026-01-092850PUT0 00TRUE00
2026-01-09290101.2PUT0 00TRUE00
2026-01-09295104.22PUT0 00TRUE00
2026-01-09300109.21PUT0 00TRUE00
2026-01-093050PUT0 00TRUE00
2026-01-093100PUT0 00TRUE00
2026-01-093200PUT0 00TRUE00
2026-01-093300PUT0 00TRUE00
2026-01-093400PUT0 00TRUE00
2026-01-093500PUT0 0288.59TRUE00
2026-01-093600PUT0 00TRUE00
2026-01-160.5189.24CALL15 486920TRUE2.540.01
2026-01-161188.29CALL1 180110TRUE-1.55-0.01
2026-01-161.5187.78CALL1 20991353.91TRUE187.780
2026-01-162188.15CALL28 197381293.78TRUE2.10.01
2026-01-162.5186.29CALL0 1027948.47TRUE00
2026-01-163184.19CALL0 44571109.24TRUE00
2026-01-163.5183.99CALL0 741058.76TRUE00
2026-01-164185.59CALL0 2491016TRUE00
2026-01-164.5185.14CALL0 1730TRUE00
2026-01-165184.2CALL5 1310946.33TRUE1.660.01
2026-01-165.5177.25CALL0 1730TRUE00
2026-01-166179.8CALL0 310TRUE00
2026-01-167173.25CALL0 119845.06TRUE00
2026-01-168182.71CALL0 106805.98TRUE00
2026-01-169185.55CALL0 212771.98TRUE00
2026-01-1610178CALL0 154870TRUE00
2026-01-1611170.4CALL0 36738.05TRUE00
2026-01-1612180CALL0 146731.85TRUE00
2026-01-1613178.28CALL0 208690.08TRUE00
2026-01-1614173.2CALL0 281820.9TRUE00
2026-01-1615173.8CALL0 7720TRUE00
2026-01-1616167.13CALL0 14630TRUE00
2026-01-1617174.15CALL0 4540TRUE00
2026-01-1618170.26CALL0 5150TRUE00
2026-01-1619168.3CALL0 371599.68TRUE00
2026-01-1620169.53CALL0 11330TRUE00
2026-01-1621169.78CALL10 385634.31TRUE2.280.01
2026-01-1622165.39CALL0 2810TRUE00
2026-01-1623152.22CALL0 432531.7TRUE00
2026-01-1624167.98CALL0 1041520.17TRUE00
2026-01-1625161.67CALL0 13680TRUE00
2026-01-1626166.07CALL0 196498.6TRUE00
2026-01-1627157.15CALL0 7890TRUE00
2026-01-1628159.19CALL0 370492.34TRUE00
2026-01-1629159.71CALL0 6400TRUE00
2026-01-1630159.87CALL44 3083616.9TRUE159.870
2026-01-1631159.23CALL0 2480TRUE00
2026-01-1631.5149.65CALL0 392460.36TRUE00
2026-01-1632152.58CALL0 2050TRUE00
2026-01-1632.5157.35CALL10 770586.65TRUE157.350
2026-01-1633158.55CALL0 4490TRUE00
2026-01-1633.5154.63CALL0 1310TRUE00
2026-01-1634153.68CALL0 232439.76TRUE00
2026-01-1634.5152.33CALL0 2240TRUE00
2026-01-1635154.67CALL323 1262535.13TRUE154.670
2026-01-1635.5149.73CALL0 2200TRUE00
2026-01-1636155.15CALL0 8330TRUE00
2026-01-1636.5146.05CALL0 104420.72TRUE00
2026-01-1637150.2CALL0 5690TRUE00
2026-01-1637.5152.32CALL1 334534.52TRUE152.320
2026-01-1638151.55CALL4 709488.9TRUE0.60
2026-01-1638.5144.78CALL0 3450TRUE00
2026-01-1639149.8CALL0 6260TRUE00
2026-01-1639.5137.23CALL0 4300TRUE00
2026-01-1640150CALL11 58470TRUE2.890.02
2026-01-1640.5149.3CALL1 10960TRUE149.30
2026-01-1641145.8CALL1 19860TRUE145.80
2026-01-1641.5135.1CALL0 12320TRUE00
2026-01-1642147CALL1 31160TRUE1470
2026-01-1642.5147.34CALL1 20290TRUE147.340
2026-01-1643147CALL4 30090TRUE1470
2026-01-1643.5146CALL20 2627438.95TRUE1460
2026-01-1644145.7CALL40 1519466.61TRUE145.70
2026-01-1644.5143.58CALL0 12610TRUE00
2026-01-1645144.07CALL275 79020TRUE1.820.01
2026-01-1645.5144.79CALL100 8960TRUE144.790
2026-01-1646144.28CALL0 21760TRUE00
2026-01-1646.5124.96CALL0 7100TRUE00
2026-01-1647142.12CALL42 948327.57TRUE142.120
2026-01-1647.5140.55CALL0 8050TRUE00
2026-01-1648145.42CALL0 80240TRUE00
2026-01-1648.5144.14CALL0 81310TRUE00
2026-01-1649142.1CALL0 6700TRUE00
2026-01-1649.5138.65CALL0 101330TRUE00
2026-01-1650139.02CALL33 296630TRUE1.490.01
2026-01-1650.5137.22CALL0 106160TRUE00
2026-01-1651136.95CALL0 7310TRUE00
2026-01-1651.5125.75CALL0 283346.34TRUE00
2026-01-1652135.48CALL0 15010TRUE00
2026-01-1652.5139.1CALL0 7650TRUE00
2026-01-1653134.33CALL0 1088330.85TRUE00
2026-01-1653.5139.03CALL0 1663328.35TRUE00
2026-01-1654134.65CALL0 6150TRUE00
2026-01-1654.5132.33CALL0 13040TRUE00
2026-01-1655134.84CALL26 88190TRUE1.290.01
2026-01-1655.5134.3CALL34 9540TRUE134.30
2026-01-1656135.45CALL0 33570TRUE00
2026-01-1656.5147.8CALL0 164313.86TRUE00
2026-01-1657132CALL0 8570TRUE00
2026-01-1657.5132CALL0 4140TRUE00
2026-01-1658131.05CALL0 34300TRUE00
2026-01-1658.5130.92CALL2 456338.38TRUE130.920
2026-01-1659129.25CALL0 4330TRUE00
2026-01-1659.5132.34CALL0 8610TRUE00
2026-01-1660129.29CALL1 7257302.43TRUE0.20
2026-01-1660.5127CALL0 5380TRUE00
2026-01-1661129.09CALL2 10920TRUE-0.93-0.01
2026-01-1662124.5CALL0 23860TRUE00
2026-01-1663119.92CALL0 16090TRUE00
2026-01-1664117.71CALL0 36480TRUE00
2026-01-1665124.7CALL16 4386344.96TRUE0.30
2026-01-1666120.69CALL0 12980TRUE00
2026-01-1667124.1CALL0 21380TRUE00
2026-01-1668107.2CALL0 85300TRUE00
2026-01-1669121.1CALL28 59370TRUE-0.2-0
2026-01-1670120.05CALL52 102650TRUE2.810.02
2026-01-1671117.89CALL0 52010TRUE00
2026-01-1672120CALL0 23850TRUE00
2026-01-1673116.8CALL2 57330TRUE-1.27-0.01
2026-01-1674116.1CALL0 13420TRUE00
2026-01-1675115.65CALL2 51180TRUE2.160.02
2026-01-1676114.75CALL0 15490TRUE00
2026-01-1677114.95CALL0 47240TRUE00
2026-01-1678113.4CALL0 26790TRUE00
2026-01-1679108.5CALL0 16490TRUE00
2026-01-1680109.8CALL514 28861289.83TRUE2.250.02
2026-01-1681108.9CALL690 63790TRUE-2.15-0.02
2026-01-1682108.83CALL3 20600TRUE1.630.02
2026-01-1683100.13CALL0 24960TRUE00
2026-01-1684106.29CALL2 37090TRUE2.110.02
2026-01-1685105.12CALL6 33630TRUE0.520.01
2026-01-1686102.07CALL0 50060TRUE00
2026-01-1687103.2CALL2 31310TRUE103.20
2026-01-1688104CALL0 47170TRUE00
2026-01-1689103.65CALL0 14020TRUE00
2026-01-1690100.4CALL24 13235155.32TRUE3.230.03
2026-01-169199.65CALL0 14380TRUE00
2026-01-169299.15CALL0 86260TRUE00
2026-01-169397CALL11 1902255.7TRUE970
2026-01-169494.15CALL0 47120TRUE00
2026-01-169594.57CALL2 4045218.39TRUE0.910.01
2026-01-169694.44CALL32 28010TRUE2.640.03
2026-01-169790.36CALL0 1580172.06TRUE00
2026-01-169891.92CALL1 2735234.15TRUE2.720.03
2026-01-169990.75CALL1 2833220.16TRUE-2.13-0.02
2026-01-1610089.23CALL346 47824149.06TRUE1.960.02
2026-01-1610189CALL32 29810TRUE-1.93-0.02
2026-01-1610286.86CALL0 25380TRUE00
2026-01-1610388.18CALL1 28540TRUE3.110.04
2026-01-1610486.5CALL2 24350TRUE86.50
2026-01-1610584.8CALL38 7936205.19TRUE2.850.03
2026-01-1610684.05CALL2 11580TRUE1.930.02
2026-01-1610783.2CALL2 13150TRUE-0.8-0.01
2026-01-1610881.05CALL1 13840TRUE0.460.01
2026-01-1610982.15CALL4 78970TRUE-0.35-0
2026-01-1611079CALL188 18596132.37TRUE1.490.02
2026-01-1611179CALL6 27530TRUE-1.5-0.02
2026-01-1611277.9CALL1 1746190.46TRUE0.280
2026-01-1611376.2CALL2 21500TRUE0.080
2026-01-1611475.95CALL17 41790TRUE0.30
2026-01-1611574.15CALL45 176050TRUE1.520.02
2026-01-1611673.25CALL16 2072118.65TRUE1.750.02
2026-01-1611772.5CALL33 4298151.85TRUE1.160.02
2026-01-1611871.79CALL11 4669168.19TRUE0.740.01
2026-01-1611970.98CALL4 14780TRUE2.470.04
2026-01-1612069.2CALL621 52231135.44TRUE1.620.02
2026-01-1612169.55CALL6 30180TRUE2.080.03
2026-01-1612268.45CALL25 21510TRUE-1.55-0.02
2026-01-1612367.26CALL6 2523128.62TRUE1.560.02
2026-01-1612465.28CALL0 2917123.71TRUE00
2026-01-1612564.81CALL338 1887599.29TRUE2.240.04
2026-01-1612663.32CALL11 3715112.39TRUE1.220.02
2026-01-1612762.35CALL110 2559114.31TRUE1.130.02
2026-01-1612862.7CALL1 2734115.04TRUE2.580.04
2026-01-1612961.2CALL5 2888156.55TRUE0.30
2026-01-1613058.91CALL148 260710TRUE1.460.03
2026-01-1613258.15CALL33 522885.08TRUE0.650.01
2026-01-1613457.16CALL2 37420TRUE3.440.06
2026-01-1613554.17CALL108 18132100.47TRUE1.520.03
2026-01-1613653.75CALL1 4489121.68TRUE1.40.03
2026-01-1613851.15CALL7 44440TRUE1.330.03
2026-01-1614049.2CALL128 6374098.27TRUE1.490.03
2026-01-1614247.2CALL8 33080TRUE-0.11-0
2026-01-1614445.39CALL12 619684.01TRUE1.10.02
2026-01-1614544.12CALL98 1975684.76TRUE1.520.04
2026-01-1614643.13CALL106 352578.92TRUE-0.71-0.02
2026-01-1614841.36CALL114 1028673.85TRUE0.970.02
2026-01-1615039.27CALL375 3860690.4TRUE1.80.05
2026-01-1615237.75CALL15 1101686.1TRUE1.230.03
2026-01-1615434.2CALL1 270077.25TRUE0.250.01
2026-01-1615534.4CALL129 776164.08TRUE1.760.05
2026-01-1615633.73CALL22 822276.94TRUE1.890.06
2026-01-16157.532.05CALL0 350TRUE00
2026-01-1615831.57CALL5 424167.01TRUE-0.28-0.01
2026-01-1616029.3CALL538 4499846.64TRUE1.70.06
2026-01-1616228.21CALL17 468743.37TRUE2.410.09
2026-01-16162.525.45CALL0 690TRUE00
2026-01-1616425.38CALL62 342446.71TRUE1.580.07
2026-01-1616524.35CALL208 1529661.43TRUE1.220.05
2026-01-1616623.55CALL17 232650.7TRUE1.550.07
2026-01-1616722.45CALL163 531844.96TRUE0.60.03
2026-01-16167.522.08CALL40 8548.81TRUE-0.31-0.01
2026-01-1616822.1CALL52 399760.38TRUE2.150.11
2026-01-1616920.95CALL207 254755.11TRUE1.350.07
2026-01-1617019.55CALL1097 3815351.88TRUE1.20.07
2026-01-1617118.5CALL40 301949.72TRUE1.30.08
2026-01-1617218.35CALL67 345443.77TRUE1.80.11
2026-01-16172.517.14CALL27 14140.69TRUE1.140.07
2026-01-1617317CALL53 789547.28TRUE1.450.09
2026-01-1617415.9CALL35 242743.21TRUE1.10.07
2026-01-1617514.95CALL3265 2472443.67TRUE1.050.08
2026-01-1617614.1CALL59 602142.2TRUE1.350.11
2026-01-1617713.15CALL246 492642.14TRUE1.220.1
2026-01-16177.512.73CALL184 40041.65TRUE0.050
2026-01-1617812.3CALL279 721240.44TRUE0.950.08
2026-01-1617911.45CALL149 979839.96TRUE1.150.11
2026-01-1618010.65CALL2985 7542139.86TRUE0.980.1
2026-01-161819.78CALL190 788539.2TRUE0.830.09
2026-01-161828.91CALL238 928438.58TRUE0.960.12
2026-01-16182.58.6CALL145 78337.92TRUE0.850.11
2026-01-161838.2CALL384 1022137.48TRUE0.680.09
2026-01-161847.5CALL401 766237.38TRUE0.60.09
2026-01-161856.77CALL2671 4744236.71TRUE0.570.09
2026-01-161866CALL1015 985836.53TRUE0.50.09
2026-01-161875.4CALL1572 2155136.01TRUE0.550.11
2026-01-16187.55.17CALL3035 521235.81TRUE0.590.13
2026-01-161884.85CALL3526 940635.41TRUE0.40.09
2026-01-161894.32CALL4669 548035.31TRUE0.320.08
2026-01-161903.8CALL30662 8406334.97FALSE0.420.12
2026-01-161913.3CALL4755 1186434.48FALSE0.330.11
2026-01-161922.88CALL5394 778334.34FALSE0.230.09
2026-01-16192.52.67CALL4344 445334.15FALSE0.260.11
2026-01-161932.42CALL3286 1040334.18FALSE0.10.04
2026-01-161942.1CALL3528 1358933.81FALSE0.140.07
2026-01-161951.82CALL17863 6726533.71FALSE0.150.09
2026-01-16197.51.17CALL6761 843333.11FALSE0.040.04
2026-01-162000.75CALL30700 16296333.1FALSE-0.02-0.03
2026-01-16202.50.47CALL5954 722933.22FALSE-0.05-0.1
2026-01-162050.3CALL5625 4356533.7FALSE-0.05-0.14
2026-01-16207.50.19CALL2603 200734.23FALSE-0.05-0.21
2026-01-162100.13CALL6135 5147135.27FALSE-0.04-0.24
2026-01-162120.1CALL1665 942336.31FALSE-0.05-0.33
2026-01-16212.50.1CALL215 42436.93FALSE-0.03-0.23
2026-01-162130.09CALL242 464036.95FALSE-0.04-0.31
2026-01-162140.07CALL77 552936.77FALSE-0.05-0.42
2026-01-162150.07CALL591 2412137.95FALSE-0.03-0.3
2026-01-162160.06CALL74 824538.28FALSE-0.04-0.4
2026-01-162170.06CALL134 526539.42FALSE-0.03-0.33
2026-01-162180.05CALL355 383739.58FALSE-0.02-0.29
2026-01-162190.04CALL522 437339.53FALSE-0.04-0.5
2026-01-162200.04CALL3145 4042140.6FALSE-0.03-0.43
2026-01-162210.05CALL53 933342.85FALSE-0.01-0.17
2026-01-162220.04CALL6 2056242.7FALSE-0.02-0.33
2026-01-162230.03CALL1 317242.27FALSE-0.02-0.4
2026-01-162240.04CALL240 263244.78FALSE-0.01-0.2
2026-01-162250.04CALL697 2035545.81FALSE00
2026-01-162260.02CALL11 350543.27FALSE-0.02-0.5
2026-01-162270.02CALL2 303444.22FALSE-0.02-0.5
2026-01-162280.01CALL18 472346.27FALSE-0.02-0.67
2026-01-162300.03CALL275 3719749.16FALSE00
2026-01-162350.01CALL51 938048.2FALSE-0.02-0.67
2026-01-162400.01CALL539 2654952.39FALSE-0.01-0.5
2026-01-162450.01CALL240 1907356.46FALSE-0.01-0.5
2026-01-162500.01CALL388 3460760.41FALSE00
2026-01-162550.01CALL51 1849864.26FALSE00
2026-01-162600.01CALL7 1251168.01FALSE00
2026-01-162650.01CALL0 688371.66FALSE00
2026-01-162700.01CALL2 1793375.23FALSE00
2026-01-162750.01CALL151 1467378.72FALSE0.010
2026-01-162800.01CALL194 2542282.12FALSE00
2026-01-162850CALL0 085.45FALSE00
2026-01-162900.01CALL0 715788.71FALSE00
2026-01-163000.01CALL12 5429695.02FALSE0.010
2026-01-163100.01CALL1 7352101.08FALSE0.010
2026-01-163150CALL0 120FALSE00
2026-01-163200.01CALL7 6608106.9FALSE00
2026-01-163250CALL0 800FALSE00
2026-01-163300.01CALL0 4607112.51FALSE00
2026-01-163350CALL0 150FALSE00
2026-01-163400.01CALL0 8378117.93FALSE00
2026-01-163450CALL0 160FALSE00
2026-01-163500.01CALL0 10408123.15FALSE00
2026-01-163550CALL0 220FALSE00
2026-01-163600.01CALL13 58066128.21FALSE00
2026-01-163650CALL0 110FALSE00
2026-01-163700.01CALL0 10530133.1FALSE00
2026-01-163750CALL0 380FALSE00
2026-01-163800.01CALL0 6801137.84FALSE00
2026-01-163850CALL0 370FALSE00
2026-01-163900.01CALL0 4388142.44FALSE00
2026-01-163950CALL0 450FALSE00
2026-01-164000.01CALL1 5489146.9FALSE0.010
2026-01-164050CALL0 1230FALSE00
2026-01-164100.01CALL0 5349151.24FALSE00
2026-01-164150CALL0 1280FALSE00
2026-01-164200.01CALL0 22543155.45FALSE00
2026-01-164250CALL0 2320FALSE00
2026-01-164300CALL0 2200FALSE00
2026-01-164350CALL0 2990FALSE00
2026-01-164400CALL0 1960FALSE00
2026-01-164450CALL0 1500FALSE00
2026-01-164500CALL0 10240FALSE00
2026-01-164550CALL0 2640FALSE00
2026-01-164600CALL0 2980FALSE00
2026-01-164650CALL0 920FALSE00
2026-01-164700CALL0 1440FALSE00
2026-01-164750CALL0 1360FALSE00
2026-01-164800CALL0 9530FALSE00
2026-01-164850CALL0 9100FALSE00
2026-01-164900CALL0 1280FALSE00
2026-01-164950CALL0 980FALSE00
2026-01-165000CALL0 12800FALSE00
2026-01-165050CALL0 1770FALSE00
2026-01-165100CALL0 510FALSE00
2026-01-165150CALL0 350FALSE00
2026-01-165200CALL0 1590FALSE00
2026-01-165250CALL0 410FALSE00
2026-01-165300CALL0 1100FALSE00
2026-01-165350CALL0 1720FALSE00
2026-01-165400CALL0 760FALSE00
2026-01-165450CALL0 1340FALSE00
2026-01-165500CALL0 5270FALSE00
2026-01-165550CALL0 920FALSE00
2026-01-165600CALL0 3510FALSE00
2026-01-165650CALL0 270FALSE00
2026-01-165700CALL0 770FALSE00
2026-01-165750CALL0 420FALSE00
2026-01-165800CALL0 3320FALSE00
2026-01-165850CALL0 570FALSE00
2026-01-165900CALL0 470FALSE00
2026-01-165950CALL0 900FALSE00
2026-01-166000CALL0 7160FALSE00
2026-01-166050CALL0 600FALSE00
2026-01-166100CALL0 1190FALSE00
2026-01-166200CALL0 3190FALSE00
2026-01-166300CALL0 1650FALSE00
2026-01-166400CALL0 3410FALSE00
2026-01-166500CALL0 6810FALSE00
2026-01-166600CALL0 1340FALSE00
2026-01-166700CALL0 2950FALSE00
2026-01-166800CALL0 8930FALSE00
2026-01-166900CALL0 6790FALSE00
2026-01-167000CALL0 11230FALSE00
2026-01-167100CALL0 4870FALSE00
2026-01-167200CALL0 2270FALSE00
2026-01-167300CALL0 6170FALSE00
2026-01-167400CALL0 1250FALSE00
2026-01-167500CALL0 5750FALSE00
2026-01-167600CALL0 1250FALSE00
2026-01-167700CALL0 4760FALSE00
2026-01-167800CALL0 1020FALSE00
2026-01-167900CALL0 1230FALSE00
2026-01-168000CALL0 18290FALSE00
2026-01-168100CALL0 12680FALSE00
2026-01-168200CALL0 1400FALSE00
2026-01-168300CALL0 2790FALSE00
2026-01-168400CALL0 3490FALSE00
2026-01-168500CALL0 2540FALSE00
2026-01-168600CALL0 5360FALSE00
2026-01-168700CALL0 4460FALSE00
2026-01-168800CALL0 4790FALSE00
2026-01-168900CALL0 1060FALSE00
2026-01-169000CALL0 14610FALSE00
2026-01-169100CALL0 1000FALSE00
2026-01-169200CALL0 5480FALSE00
2026-01-169300CALL0 3040FALSE00
2026-01-169400CALL0 7630FALSE00
2026-01-169500CALL0 9690FALSE00
2026-01-169600CALL0 2330FALSE00
2026-01-169700CALL0 780FALSE00
2026-01-169800CALL0 2590FALSE00
2026-01-169900CALL0 2380FALSE00
2026-01-1610000CALL0 25920FALSE00
2026-01-1610100CALL0 1410FALSE00
2026-01-1610200CALL0 1410FALSE00
2026-01-1610300CALL0 650FALSE00
2026-01-1610400CALL0 1580FALSE00
2026-01-1610500CALL0 4780FALSE00
2026-01-1610600CALL0 630FALSE00
2026-01-1610700CALL0 910FALSE00
2026-01-1610800CALL0 500FALSE00
2026-01-1610900CALL0 1160FALSE00
2026-01-1611000CALL0 7540FALSE00
2026-01-1611100CALL0 3930FALSE00
2026-01-1611200CALL0 530FALSE00
2026-01-1611300CALL0 890FALSE00
2026-01-1611400CALL0 1490FALSE00
2026-01-1611500CALL0 12150FALSE00
2026-01-1611600CALL0 310FALSE00
2026-01-1611700CALL0 1390FALSE00
2026-01-1611800CALL0 900FALSE00
2026-01-1611900CALL0 300FALSE00
2026-01-1612000CALL0 15270FALSE00
2026-01-1612100CALL0 1810FALSE00
2026-01-1612200CALL0 310FALSE00
2026-01-1612300CALL0 300FALSE00
2026-01-1612400CALL0 280FALSE00
2026-01-1612500CALL0 4790FALSE00
2026-01-1612600CALL0 480FALSE00
2026-01-1612700CALL0 290FALSE00
2026-01-1612800CALL0 650FALSE00
2026-01-1612900CALL0 410FALSE00
2026-01-1613000CALL0 9420FALSE00
2026-01-1613200CALL0 870FALSE00
2026-01-1613400CALL0 830FALSE00
2026-01-1613600CALL0 1160FALSE00
2026-01-1613800CALL0 2120FALSE00
2026-01-1614000CALL0 5730FALSE00
2026-01-1614200CALL0 350FALSE00
2026-01-1614400CALL0 2340FALSE00
2026-01-1614600CALL0 470FALSE00
2026-01-1614800CALL0 6020FALSE00
2026-01-1615000CALL0 13580FALSE00
2026-01-1615200CALL0 4000FALSE00
2026-01-1615400CALL0 890FALSE00
2026-01-1615600CALL0 550FALSE00
2026-01-1615800CALL0 1920FALSE00
2026-01-1616000CALL0 4210FALSE00
2026-01-1616200CALL0 480FALSE00
2026-01-1616400CALL0 3680FALSE00
2026-01-1616500CALL0 1400FALSE00
2026-01-1616600CALL0 270FALSE00
2026-01-1616700CALL0 240FALSE00
2026-01-1616800CALL0 160FALSE00
2026-01-1616900CALL0 70FALSE00
2026-01-1617000CALL0 7030FALSE00
2026-01-1617100CALL0 140FALSE00
2026-01-1617200CALL0 220FALSE00
2026-01-1617300CALL0 180FALSE00
2026-01-1617400CALL0 520FALSE00
2026-01-1617500CALL0 530FALSE00
2026-01-1617600CALL0 80FALSE00
2026-01-1617700CALL0 300FALSE00
2026-01-1617800CALL0 1200FALSE00
2026-01-1617900CALL0 1680FALSE00
2026-01-1618000CALL0 6290FALSE00
2026-01-1618100CALL0 270FALSE00
2026-01-1618200CALL0 490FALSE00
2026-01-1618300CALL0 200FALSE00
2026-01-1618400CALL0 740FALSE00
2026-01-1618500CALL0 760FALSE00
2026-01-1618600CALL0 450FALSE00
2026-01-1618700CALL0 350FALSE00
2026-01-1618800CALL0 270FALSE00
2026-01-1618900CALL0 430FALSE00
2026-01-1619000CALL0 1020FALSE00
2026-01-1619100CALL0 660FALSE00
2026-01-1619200CALL0 900FALSE00
2026-01-1619300CALL0 1550FALSE00
2026-01-1619400CALL0 7080FALSE00
2026-01-1619500CALL0 1280FALSE00
2026-01-1620000CALL0 7660FALSE00
2026-01-1620500CALL0 340FALSE00
2026-01-1621000CALL0 1250FALSE00
2026-01-1621200CALL0 1890FALSE00
2026-01-1621300CALL0 210FALSE00
2026-01-1621400CALL0 710FALSE00
2026-01-1621500CALL0 120FALSE00
2026-01-1621600CALL0 20FALSE00
2026-01-1621700CALL0 10FALSE00
2026-01-1621800CALL0 10FALSE00
2026-01-1621900CALL0 00FALSE00
2026-01-1622000CALL0 720FALSE00
2026-01-1622100CALL0 290FALSE00
2026-01-1622200CALL0 90FALSE00
2026-01-1622300CALL0 40FALSE00
2026-01-1622400CALL0 10FALSE00
2026-01-1622500CALL0 2210FALSE00
2026-01-1622600CALL0 220FALSE00
2026-01-1622700CALL0 710FALSE00
2026-01-1622800CALL0 450FALSE00
2026-01-1623000CALL0 50FALSE00
2026-01-1623500CALL0 00FALSE00
2026-01-1624000CALL0 170FALSE00
2026-01-1624500CALL0 30FALSE00
2026-01-1625000CALL0 110FALSE00
2026-01-160.50.01PUT0 250441353.4FALSE00
2026-01-1610.01PUT0 164131156.74FALSE00
2026-01-161.50.01PUT0 17451049.7FALSE00
2026-01-1620.01PUT0 1755976.73FALSE00
2026-01-162.50.01PUT0 2083921.66FALSE00
2026-01-1630.01PUT0 7776877.58FALSE00
2026-01-163.50PUT0 7219840.91FALSE00
2026-01-1640.01PUT0 9012809.57FALSE00
2026-01-164.50.01PUT0 6082782.23FALSE00
2026-01-1650.01PUT0 6409758.02FALSE00
2026-01-165.50PUT0 4915736.3FALSE00
2026-01-1660.01PUT0 2936716.63FALSE00
2026-01-1670.01PUT0 2826682.11FALSE00
2026-01-1680.01PUT0 17780652.54FALSE00
2026-01-1690.01PUT0 3133626.71FALSE00
2026-01-16100.01PUT0 13892603.79FALSE00
2026-01-16110.01PUT0 2822583.21FALSE00
2026-01-16120.01PUT0 4041564.54FALSE00
2026-01-16130.03PUT0 15445547.46FALSE00
2026-01-16140.01PUT0 2487531.72FALSE00
2026-01-16150.01PUT0 9570517.14FALSE00
2026-01-16160.01PUT0 6796503.56FALSE00
2026-01-16170.01PUT0 2132490.85FALSE00
2026-01-16180.01PUT0 2955478.91FALSE00
2026-01-16190.01PUT0 3879467.66FALSE00
2026-01-16200.01PUT0 9240457.01FALSE00
2026-01-16210.01PUT0 1401446.91FALSE00
2026-01-16220.01PUT0 1585437.31FALSE00
2026-01-16230.01PUT0 1570428.16FALSE00
2026-01-16240.01PUT0 5049419.42FALSE00
2026-01-16250.01PUT0 39457411.05FALSE00
2026-01-16260.01PUT0 7533403.03FALSE00
2026-01-16270.01PUT0 8700395.32FALSE00
2026-01-16280.01PUT0 3012387.91FALSE00
2026-01-16290.01PUT0 4710380.77FALSE00
2026-01-16300.01PUT0 18450373.89FALSE00
2026-01-16310.03PUT0 977367.24FALSE00
2026-01-1631.50.01PUT0 586364FALSE00
2026-01-16320.01PUT0 2343360.81FALSE00
2026-01-1632.50.01PUT0 3088357.68FALSE00
2026-01-16330.01PUT0 2189354.59FALSE00
2026-01-1633.50.01PUT0 1740351.55FALSE00
2026-01-16340.01PUT0 992348.56FALSE00
2026-01-1634.50.02PUT0 1717345.62FALSE00
2026-01-16350.01PUT0 16445342.72FALSE00
2026-01-1635.50.01PUT0 3194339.86FALSE00
2026-01-16360.01PUT0 2784337.04FALSE00
2026-01-1636.50.02PUT0 4576334.27FALSE00
2026-01-16370.02PUT0 3244331.53FALSE00
2026-01-1637.50.01PUT0 3026328.83FALSE00
2026-01-16380.01PUT0 3291326.17FALSE00
2026-01-1638.50.01PUT0 3796323.55FALSE00
2026-01-16390.01PUT0 2621320.96FALSE00
2026-01-1639.50.01PUT0 6171318.4FALSE00
2026-01-16400.01PUT0 18817315.88FALSE00
2026-01-1640.50.03PUT0 1857313.39FALSE00
2026-01-16410.04PUT0 1527310.93FALSE00
2026-01-1641.50.01PUT0 3656308.51FALSE00
2026-01-16420.01PUT0 8007306.11FALSE00
2026-01-1642.50.01PUT0 1928303.74FALSE00
2026-01-16430.01PUT0 1482301.4FALSE00
2026-01-1643.50.04PUT0 1361299.09FALSE00
2026-01-16440.01PUT0 3340296.81FALSE00
2026-01-1644.50.01PUT0 3884294.55FALSE00
2026-01-16450.01PUT0 15416292.32FALSE00
2026-01-1645.50.01PUT0 12368290.12FALSE00
2026-01-16460.01PUT0 2085287.94FALSE00
2026-01-1646.50.01PUT0 2930285.78FALSE00
2026-01-16470.01PUT0 4165283.65FALSE00
2026-01-1647.50.01PUT0 5101281.54FALSE00
2026-01-16480.01PUT0 3004279.45FALSE00
2026-01-1648.50.01PUT0 2440277.39FALSE00
2026-01-16490.01PUT0 8441275.35FALSE00
2026-01-1649.50.01PUT0 2813273.33FALSE00
2026-01-16500.01PUT0 22403271.33FALSE00
2026-01-1650.50.01PUT0 8122269.35FALSE00
2026-01-16510.01PUT0 5879267.39FALSE00
2026-01-1651.50.01PUT0 1619265.45FALSE00
2026-01-16520.01PUT0 4533263.53FALSE00
2026-01-1652.50.01PUT0 4194261.63FALSE00
2026-01-16530.03PUT0 1949259.74FALSE00
2026-01-1653.50.02PUT0 2092257.88FALSE00
2026-01-16540.01PUT0 3532256.03FALSE00
2026-01-1654.50.01PUT0 2726254.2FALSE00
2026-01-16550.01PUT0 18535252.39FALSE00
2026-01-1655.50.01PUT0 3414250.59FALSE00
2026-01-16560.01PUT0 5194248.81FALSE00
2026-01-1656.50.01PUT0 879247.05FALSE00
2026-01-16570.01PUT0 3185245.3FALSE00
2026-01-1657.50.01PUT0 1489243.57FALSE00
2026-01-16580.01PUT0 3445241.86FALSE00
2026-01-1658.50.01PUT0 2142240.15FALSE00
2026-01-16590.01PUT0 1681238.47FALSE00
2026-01-1659.50.01PUT0 2014236.8FALSE00
2026-01-16600.01PUT10 21938235.14FALSE0.010
2026-01-1660.50.01PUT0 4680233.5FALSE00
2026-01-16610.02PUT0 1350231.87FALSE00
2026-01-16620.01PUT0 3311228.65FALSE00
2026-01-16630.01PUT0 6086225.48FALSE00
2026-01-16640.01PUT0 1343222.36FALSE00
2026-01-16650.02PUT0 11051219.3FALSE00
2026-01-16660.01PUT0 5505216.28FALSE00
2026-01-16670.01PUT0 3780213.3FALSE00
2026-01-16680.01PUT0 5696210.38FALSE00
2026-01-16690.01PUT0 2616207.49FALSE00
2026-01-16700.01PUT2 28491204.65FALSE0.010
2026-01-16710.01PUT0 2340201.84FALSE00
2026-01-16720.01PUT0 22165199.08FALSE00
2026-01-16730.01PUT0 6199196.36FALSE00
2026-01-16740.01PUT0 3057193.67FALSE00
2026-01-16750.01PUT5 10451191.02FALSE0.010
2026-01-16760.01PUT0 2604188.4FALSE00
2026-01-16770.01PUT0 6865185.82FALSE00
2026-01-16780.01PUT0 3977183.27FALSE00
2026-01-16790.01PUT0 4104180.75FALSE00
2026-01-16800.01PUT5 41877178.27FALSE00
2026-01-16810.01PUT0 5747175.82FALSE00
2026-01-16820.01PUT0 14579173.39FALSE00
2026-01-16830.01PUT0 6884171FALSE00
2026-01-16840.01PUT0 3478168.63FALSE00
2026-01-16850.01PUT0 25885166.29FALSE00
2026-01-16860.01PUT0 3949163.98FALSE00
2026-01-16870.01PUT0 5284161.7FALSE00
2026-01-16880.01PUT0 3759159.44FALSE00
2026-01-16890.01PUT0 8976157.21FALSE00
2026-01-16900.01PUT0 67245155FALSE00
2026-01-16910.01PUT0 4778152.81FALSE00
2026-01-16920.01PUT0 8724150.65FALSE00
2026-01-16930.01PUT0 7904148.51FALSE00
2026-01-16940.01PUT0 4895146.4FALSE00
2026-01-16950.01PUT50 35754144.3FALSE0.010
2026-01-16960.01PUT0 5322142.23FALSE00
2026-01-16970.01PUT0 10489140.18FALSE00
2026-01-16980.01PUT0 7074138.14FALSE00
2026-01-16990.01PUT0 7972136.13FALSE00
2026-01-161000.01PUT182 98284134.14FALSE00
2026-01-161010.01PUT0 9019132.17FALSE00
2026-01-161020.01PUT0 6587130.21FALSE00
2026-01-161030.01PUT0 12703128.28FALSE00
2026-01-161040.01PUT0 5838126.36FALSE00
2026-01-161050.01PUT6 28268124.46FALSE00
2026-01-161060.01PUT0 4161122.58FALSE00
2026-01-161070.01PUT11 2959120.71FALSE-0.01-0.5
2026-01-161080.01PUT49 28756118.86FALSE00
2026-01-161090.01PUT0 6438117.03FALSE00
2026-01-161100.01PUT85 41719115.21FALSE00
2026-01-161110.01PUT184 5279113.41FALSE00
2026-01-161120.01PUT14 13373111.62FALSE00
2026-01-161130.01PUT136 15713109.85FALSE00
2026-01-161140.01PUT967 3935108.09FALSE00
2026-01-161150.01PUT1865 30051106.35FALSE00
2026-01-161160.01PUT105 2720104.62FALSE00
2026-01-161170.01PUT225 6072102.91FALSE00
2026-01-161180.01PUT149 9419101.21FALSE00
2026-01-161190.01PUT24 331899.52FALSE-0.01-0.5
2026-01-161200.01PUT188 7402397.84FALSE-0.01-0.5
2026-01-161210.01PUT19 714496.18FALSE-0.02-0.67
2026-01-161220.01PUT19 658894.53FALSE-0.01-0.5
2026-01-161230.01PUT122 399692.9FALSE0.010
2026-01-161240.01PUT18 376991.27FALSE-0.01-0.5
2026-01-161250.01PUT92 2170589.66FALSE-0.01-0.5
2026-01-161260.01PUT34 465488.05FALSE-0.02-0.67
2026-01-161270.01PUT72 911986.46FALSE0.010
2026-01-161280.01PUT31 485084.88FALSE-0.02-0.67
2026-01-161290.02PUT300 716888.95FALSE-0.01-0.33
2026-01-161300.02PUT659 5580687.3FALSE-0.01-0.33
2026-01-161320.02PUT19 517684.03FALSE-0.01-0.33
2026-01-161340.02PUT398 690380.81FALSE-0.02-0.5
2026-01-161350.03PUT382 2004982.63FALSE00
2026-01-161360.03PUT127 1060980.99FALSE00
2026-01-161380.03PUT2686 1586377.73FALSE-0.01-0.25
2026-01-161400.03PUT1385 5517774.51FALSE-0.01-0.25
2026-01-161420.03PUT7 1292071.32FALSE-0.02-0.4
2026-01-161440.04PUT56 904270.44FALSE-0.01-0.2
2026-01-161450.04PUT249 2512668.83FALSE-0.02-0.33
2026-01-161460.04PUT17 734767.24FALSE-0.03-0.43
2026-01-161480.05PUT87 1220265.81FALSE-0.03-0.38
2026-01-161500.05PUT4150 6218662.6FALSE-0.05-0.5
2026-01-161520.06PUT26 1146960.82FALSE-0.04-0.4
2026-01-161540.08PUT375 889159.88FALSE-0.04-0.33
2026-01-161550.09PUT434 3827959.21FALSE-0.05-0.36
2026-01-161560.09PUT57 588257.54FALSE-0.05-0.36
2026-01-16157.50.09PUT65 94355.06FALSE-0.08-0.47
2026-01-161580.11PUT155 2052355.87FALSE-0.05-0.31
2026-01-161600.13PUT2691 7568653.89FALSE-0.07-0.35
2026-01-161620.15PUT449 1101751.67FALSE-0.1-0.4
2026-01-16162.50.16PUT32 47851.36FALSE-0.12-0.43
2026-01-161640.18PUT381 880849.75FALSE-0.11-0.38
2026-01-161650.19PUT920 3234948.45FALSE-0.13-0.41
2026-01-161660.22PUT403 972547.95FALSE-0.18-0.45
2026-01-161670.25PUT244 549647.3FALSE-0.17-0.4
2026-01-16167.50.27PUT222 141946.55FALSE-0.16-0.37
2026-01-161680.28PUT606 504446.5FALSE-0.2-0.42
2026-01-161690.32PUT926 897945.27FALSE-0.19-0.37
2026-01-161700.34PUT2809 5314244.57FALSE-0.26-0.43
2026-01-161710.38PUT644 613043.72FALSE-0.3-0.44
2026-01-161720.45PUT493 761043FALSE-0.32-0.42
2026-01-16172.50.49PUT1715 267842.58FALSE-0.3-0.38
2026-01-161730.51PUT635 520342.23FALSE-0.32-0.39
2026-01-161740.57PUT544 553541.53FALSE-0.44-0.44
2026-01-161750.64PUT4632 2942940.84FALSE-0.45-0.41
2026-01-161760.74PUT516 449740.23FALSE-0.48-0.39
2026-01-161770.86PUT716 1594039.59FALSE-0.58-0.4
2026-01-16177.50.9PUT3138 186939.35FALSE-0.55-0.38
2026-01-161780.98PUT1131 959939.05FALSE-0.56-0.36
2026-01-161791.1PUT1264 817738.42FALSE-0.72-0.4
2026-01-161801.22PUT10025 5282737.88FALSE-0.78-0.39
2026-01-161811.47PUT1044 716237.41FALSE-0.71-0.33
2026-01-161821.67PUT926 810136.9FALSE-0.78-0.32
2026-01-16182.51.79PUT1416 247036.66FALSE-0.93-0.34
2026-01-161831.84PUT888 564436.55FALSE-0.98-0.35
2026-01-161842.08PUT1030 602835.92FALSE-0.97-0.32
2026-01-161852.39PUT7033 2446835.54FALSE-1.11-0.32
2026-01-161862.82PUT1655 692435.14FALSE-1.01-0.26
2026-01-161873.05PUT2459 2030734.65FALSE-1.2-0.28
2026-01-16187.53.4PUT2200 378834.73FALSE-1.1-0.24
2026-01-161883.45PUT3075 462034.29FALSE-1.26-0.27
2026-01-161893.9PUT4272 466134.02FALSE-1.41-0.27
2026-01-161904.37PUT11234 4249433.6TRUE-1.53-0.26
2026-01-161914.9PUT1412 603733.34TRUE-1.46-0.23
2026-01-161925.6PUT851 199432.91TRUE-1.5-0.21
2026-01-16192.55.96PUT792 1080432.77TRUE-1.2-0.17
2026-01-161936.33PUT323 118032.78TRUE-1.27-0.17
2026-01-161946.75PUT607 221332.76TRUE-1.75-0.21
2026-01-161957.4PUT802 699532.13TRUE-1.53-0.17
2026-01-16197.59.58PUT120 13531.74TRUE-1.37-0.13
2026-01-1620011.56PUT496 2346530.72TRUE-1.64-0.12
2026-01-16202.513.8PUT890 16134.47TRUE-1.35-0.09
2026-01-1620516.2PUT1052 856936.76TRUE-1.75-0.1
2026-01-16207.518.31PUT34 3334.02TRUE-2.04-0.1
2026-01-1621019.61PUT80 11350TRUE-3.22-0.14
2026-01-1621221.52PUT53 1470TRUE-2.08-0.09
2026-01-16212.523.65PUT1 047.25TRUE23.650
2026-01-1621323.1PUT0 14941.6TRUE00
2026-01-1621423.5PUT5 344.11TRUE-1.2-0.05
2026-01-1621526.12PUT78 57649.98TRUE-1.37-0.05
2026-01-1621625.79PUT11 00TRUE0.890.04
2026-01-1621724PUT0 10TRUE00
2026-01-1621826.5PUT0 00TRUE00
2026-01-1621945.35PUT0 00TRUE00
2026-01-1622030.35PUT1 280TRUE-0.6-0.02
2026-01-1622139.85PUT0 00TRUE00
2026-01-1622235.21PUT0 130TRUE00
2026-01-1622332PUT0 00TRUE00
2026-01-1622443.45PUT0 00TRUE00
2026-01-1622536.7PUT0 10TRUE00
2026-01-1622652.35PUT0 00TRUE00
2026-01-1622746.55PUT0 059.21TRUE00
2026-01-1622847.7PUT0 00TRUE00
2026-01-1623041.62PUT0 20TRUE00
2026-01-1623546.07PUT0 00TRUE00
2026-01-1624048.95PUT7 50TRUE-2.3-0.04
2026-01-1624554PUT0 00TRUE00
2026-01-1625062.05PUT0 50TRUE00
2026-01-1625567.07PUT0 089.54TRUE00
2026-01-1626069PUT1 00TRUE690
2026-01-1626576.07PUT0 00TRUE00
2026-01-1627085PUT0 00TRUE00
2026-01-1627567.6PUT0 00TRUE00
2026-01-1628078.25PUT0 00TRUE00
2026-01-162850PUT0 00TRUE00
2026-01-1629079.7PUT0 0121.48TRUE00
2026-01-16300127.07PUT0 00TRUE00
2026-01-16310106PUT0 00TRUE00
2026-01-163150PUT0 540TRUE00
2026-01-16320128PUT0 00TRUE00
2026-01-163250PUT0 1280TRUE00
2026-01-16330124.4PUT0 00TRUE00
2026-01-163350PUT0 940TRUE00
2026-01-16340163.07PUT0 00TRUE00
2026-01-163450PUT0 910TRUE00
2026-01-16350160.81PUT0 00TRUE00
2026-01-163550PUT0 1810TRUE00
2026-01-16360177.8PUT0 00TRUE00
2026-01-163650PUT0 2000TRUE00
2026-01-163700PUT0 00TRUE00
2026-01-163750PUT0 1690TRUE00
2026-01-163800PUT0 00TRUE00
2026-01-163850PUT0 2290TRUE00
2026-01-163900PUT0 00TRUE00
2026-01-163950PUT0 4550TRUE00
2026-01-164000PUT0 00TRUE00
2026-01-164050PUT0 1150TRUE00
2026-01-164100PUT0 00TRUE00
2026-01-164150PUT0 3020TRUE00
2026-01-16420231.78PUT0 00TRUE00
2026-01-164250PUT0 590TRUE00
2026-01-164300PUT0 1560TRUE00
2026-01-164350PUT0 830TRUE00
2026-01-164400PUT0 3400TRUE00
2026-01-164450PUT0 3750TRUE00
2026-01-164500PUT0 15170TRUE00
2026-01-164550PUT0 11050TRUE00
2026-01-164600PUT0 1450TRUE00
2026-01-164650PUT0 300TRUE00
2026-01-164700PUT0 4250TRUE00
2026-01-164750PUT0 1210TRUE00
2026-01-164800PUT0 2170TRUE00
2026-01-164850PUT0 930TRUE00
2026-01-164900PUT0 7110TRUE00
2026-01-164950PUT0 2340TRUE00
2026-01-165000PUT0 15200TRUE00
2026-01-165050PUT0 3500TRUE00
2026-01-165100PUT0 4980TRUE00
2026-01-165150PUT0 770TRUE00
2026-01-165200PUT0 2690TRUE00
2026-01-165250PUT0 930TRUE00
2026-01-165300PUT0 1540TRUE00
2026-01-165350PUT0 1300TRUE00
2026-01-165400PUT0 1820TRUE00
2026-01-165450PUT0 260TRUE00
2026-01-165500PUT0 5710TRUE00
2026-01-165550PUT0 840TRUE00
2026-01-165600PUT0 1340TRUE00
2026-01-165650PUT0 300TRUE00
2026-01-165700PUT0 1090TRUE00
2026-01-165750PUT0 450TRUE00
2026-01-165800PUT0 1570TRUE00
2026-01-165850PUT0 190TRUE00
2026-01-165900PUT0 570TRUE00
2026-01-165950PUT0 820TRUE00
2026-01-166000PUT0 8330TRUE00
2026-01-166050PUT0 1690TRUE00
2026-01-166100PUT0 1000TRUE00
2026-01-166200PUT0 2270TRUE00
2026-01-166300PUT0 6760TRUE00
2026-01-166400PUT0 950TRUE00
2026-01-166500PUT0 10410TRUE00
2026-01-166600PUT0 3160TRUE00
2026-01-166700PUT0 1480TRUE00
2026-01-166800PUT0 1340TRUE00
2026-01-166900PUT0 1380TRUE00
2026-01-167000PUT0 19700TRUE00
2026-01-167100PUT0 740TRUE00
2026-01-167200PUT0 20820TRUE00
2026-01-167300PUT0 3190TRUE00
2026-01-167400PUT0 1270TRUE00
2026-01-167500PUT0 4490TRUE00
2026-01-167600PUT0 2870TRUE00
2026-01-167700PUT0 1220TRUE00
2026-01-167800PUT0 960TRUE00
2026-01-167900PUT0 1430TRUE00
2026-01-168000PUT0 14490TRUE00
2026-01-168100PUT0 1210TRUE00
2026-01-168200PUT0 1340TRUE00
2026-01-168300PUT0 380TRUE00
2026-01-168400PUT0 440TRUE00
2026-01-168500PUT0 2010TRUE00
2026-01-168600PUT0 1970TRUE00
2026-01-168700PUT0 880TRUE00
2026-01-168800PUT0 2550TRUE00
2026-01-168900PUT0 350TRUE00
2026-01-169000PUT0 7510TRUE00
2026-01-169100PUT0 750TRUE00
2026-01-169200PUT0 4400TRUE00
2026-01-169300PUT0 1840TRUE00
2026-01-169400PUT0 760TRUE00
2026-01-169500PUT0 7330TRUE00
2026-01-169600PUT0 340TRUE00
2026-01-169700PUT0 730TRUE00
2026-01-169800PUT0 1030TRUE00
2026-01-169900PUT0 1470TRUE00
2026-01-1610000PUT0 8640TRUE00
2026-01-1610100PUT0 600TRUE00
2026-01-1610200PUT0 820TRUE00
2026-01-1610300PUT0 16200TRUE00
2026-01-1610400PUT0 3480TRUE00
2026-01-1610500PUT0 10490TRUE00
2026-01-1610600PUT0 370TRUE00
2026-01-1610700PUT0 750TRUE00
2026-01-1610800PUT0 1060TRUE00
2026-01-1610900PUT0 530TRUE00
2026-01-1611000PUT0 11760TRUE00
2026-01-1611100PUT0 420TRUE00
2026-01-1611200PUT0 320TRUE00
2026-01-1611300PUT0 380TRUE00
2026-01-1611400PUT0 230TRUE00
2026-01-1611500PUT0 640TRUE00
2026-01-1611600PUT0 330TRUE00
2026-01-1611700PUT0 620TRUE00
2026-01-1611800PUT0 1060TRUE00
2026-01-1611900PUT0 600TRUE00
2026-01-1612000PUT0 10370TRUE00
2026-01-1612100PUT0 2010TRUE00
2026-01-1612200PUT0 510TRUE00
2026-01-1612300PUT0 940TRUE00
2026-01-1612400PUT0 1580TRUE00
2026-01-1612500PUT0 1070TRUE00
2026-01-1612600PUT0 1360TRUE00
2026-01-1612700PUT0 1170TRUE00
2026-01-1612800PUT0 910TRUE00
2026-01-1612900PUT0 390TRUE00
2026-01-1613000PUT0 690TRUE00
2026-01-1613200PUT0 10TRUE00
2026-01-1613400PUT0 40TRUE00
2026-01-1613600PUT0 560TRUE00
2026-01-1613800PUT0 180TRUE00
2026-01-1614000PUT0 450TRUE00
2026-01-1614200PUT0 50TRUE00
2026-01-1614400PUT0 180TRUE00
2026-01-1614600PUT0 830TRUE00
2026-01-1614800PUT0 530TRUE00
2026-01-1615000PUT0 1760TRUE00
2026-01-1615200PUT0 390TRUE00
2026-01-1615400PUT0 1120TRUE00
2026-01-1615600PUT0 740TRUE00
2026-01-1615800PUT0 110TRUE00
2026-01-1616000PUT0 1090TRUE00
2026-01-1616200PUT0 380TRUE00
2026-01-1616400PUT0 10TRUE00
2026-01-1616500PUT0 00TRUE00
2026-01-1616600PUT0 00TRUE00
2026-01-1616700PUT0 00TRUE00
2026-01-1616800PUT0 20TRUE00
2026-01-1616900PUT0 00TRUE00
2026-01-1617000PUT0 300TRUE00
2026-01-1617100PUT0 00TRUE00
2026-01-1617200PUT0 10TRUE00
2026-01-1617300PUT0 00TRUE00
2026-01-1617400PUT0 00TRUE00
2026-01-1617500PUT0 00TRUE00
2026-01-1617600PUT0 00TRUE00
2026-01-1617700PUT0 00TRUE00
2026-01-1617800PUT0 00TRUE00
2026-01-1617900PUT0 00TRUE00
2026-01-1618000PUT0 30TRUE00
2026-01-1618100PUT0 00TRUE00
2026-01-1618200PUT0 00TRUE00
2026-01-1618300PUT0 00TRUE00
2026-01-1618400PUT0 00TRUE00
2026-01-1618500PUT0 00TRUE00
2026-01-1618600PUT0 00TRUE00
2026-01-1618700PUT0 00TRUE00
2026-01-1618800PUT0 00TRUE00
2026-01-1618900PUT0 00TRUE00
2026-01-1619000PUT0 50TRUE00
2026-01-1619100PUT0 00TRUE00
2026-01-1619200PUT0 00TRUE00
2026-01-1619300PUT0 00TRUE00
2026-01-1619400PUT0 00TRUE00
2026-01-1619500PUT0 00TRUE00
2026-01-1620000PUT0 20TRUE00
2026-01-1620500PUT0 00TRUE00
2026-01-1621000PUT0 100TRUE00
2026-01-1621200PUT0 00TRUE00
2026-01-1621300PUT0 00TRUE00
2026-01-1621400PUT0 00TRUE00
2026-01-1621500PUT0 00TRUE00
2026-01-1621600PUT0 00TRUE00
2026-01-1621700PUT0 00TRUE00
2026-01-1621800PUT0 00TRUE00
2026-01-1621900PUT0 00TRUE00
2026-01-1622000PUT0 10TRUE00
2026-01-1622100PUT0 00TRUE00
2026-01-1622200PUT0 00TRUE00
2026-01-1622300PUT0 00TRUE00
2026-01-1622400PUT0 00TRUE00
2026-01-1622500PUT0 00TRUE00
2026-01-1622600PUT0 00TRUE00
2026-01-1622700PUT0 00TRUE00
2026-01-1622800PUT0 00TRUE00
2026-01-1623000PUT0 00TRUE00
2026-01-1623500PUT0 00TRUE00
2026-01-1624000PUT0 00TRUE00
2026-01-1624500PUT0 00TRUE00
2026-01-1625000PUT0 00TRUE00
2026-01-2350139.76CALL1 9322.33TRUE1.810.01
2026-01-2355135.69CALL0 30207.97TRUE00
2026-01-2360130.13CALL1 3304.55TRUE-0.39-0
2026-01-2365124.27CALL0 130TRUE00
2026-01-2370119.71CALL2 11238.93TRUE119.710
2026-01-2375114CALL0 5165.49TRUE00
2026-01-2380109.25CALL3 3137.87TRUE109.250
2026-01-2385104.53CALL45 21180.24TRUE-0.07-0
2026-01-239099.17CALL3 40TRUE-0.07-0
2026-01-239584.56CALL0 1130.03TRUE00
2026-01-2310089.57CALL5 35147.89TRUE1.940.02
2026-01-2310586.96CALL0 30TRUE00
2026-01-2311079.46CALL1 119118.28TRUE0.240
2026-01-2311576.08CALL1 150TRUE76.080
2026-01-2312068.39CALL1 230TRUE-0.98-0.01
2026-01-2312566.5CALL0 2870.92TRUE00
2026-01-2313059.5CALL1 13785.82TRUE-1.37-0.02
2026-01-2313554.18CALL2 5761.29TRUE1.30.02
2026-01-2314050.2CALL1 8894.18TRUE2.280.05
2026-01-2314544.99CALL9 6480.01TRUE1.960.05
2026-01-2315039.32CALL9 72858.61TRUE1.920.05
2026-01-2315534.25CALL0 14153.98TRUE00
2026-01-2316030.03CALL23 94455.65TRUE1.030.04
2026-01-2316525.7CALL11 30144.51TRUE1.50.06
2026-01-23167.522.93CALL4 3449.39TRUE1.980.09
2026-01-2317020.3CALL62 112543.25TRUE1.280.07
2026-01-23172.518.21CALL11 2440.78TRUE1.810.11
2026-01-2317515.58CALL72 190439.29TRUE0.980.07
2026-01-23177.513.61CALL148 16338.17TRUE1.110.09
2026-01-2318011.55CALL411 459636.72TRUE1.050.1
2026-01-23182.59.7CALL288 27836.03TRUE0.870.1
2026-01-231857.85CALL1615 662635.38TRUE0.50.07
2026-01-23187.56.36CALL1906 144334.65TRUE0.480.08
2026-01-231905.1CALL8909 1277634.08FALSE0.490.11
2026-01-23192.53.89CALL3330 158033.23FALSE0.340.1
2026-01-231952.9CALL2780 1450232.6FALSE0.250.09
2026-01-23197.52.11CALL2210 114432.33FALSE0.110.06
2026-01-232001.52CALL7244 1379931.9FALSE0.070.05
2026-01-23202.51.07CALL1286 92031.73FALSE-0.01-0.01
2026-01-232050.72CALL2995 892731.76FALSE-0.04-0.05
2026-01-23207.50.51CALL981 218931.71FALSE-0.02-0.04
2026-01-232100.36CALL1681 687332.07FALSE-0.03-0.08
2026-01-23212.50.26CALL205 51732.62FALSE-0.03-0.1
2026-01-232150.18CALL722 664432.92FALSE-0.04-0.18
2026-01-232200.11CALL622 294134.86FALSE-0.03-0.21
2026-01-232250.07CALL163 227636.77FALSE-0.02-0.22
2026-01-232300.05CALL15 100739.04FALSE00
2026-01-232350.04CALL16 29541.64FALSE00
2026-01-232400.03CALL2 118443.74FALSE0.010.5
2026-01-232450.02CALL51 63345.13FALSE00
2026-01-232500.01CALL89 171845.21FALSE-0.01-0.5
2026-01-232550.01CALL0 47651.3FALSE00
2026-01-232600.02CALL0 90954.26FALSE00
2026-01-232650.01CALL2 57253.65FALSE0.010
2026-01-232700.01CALL0 3756.32FALSE00
2026-01-232750.01CALL200 29958.94FALSE0.010
2026-01-232800.03CALL0 1961.49FALSE00
2026-01-232850.01CALL0 98263.99FALSE00
2026-01-232900.01CALL0 10366.43FALSE00
2026-01-232950.02CALL0 2368.83FALSE00
2026-01-233000.01CALL0 60071.17FALSE00
2026-01-233050.05CALL0 173.46FALSE00
2026-01-233100.04CALL0 375.71FALSE00
2026-01-233200.04CALL0 080.08FALSE00
2026-01-233300CALL0 084.29FALSE00
2026-01-233400CALL0 088.35FALSE00
2026-01-233500CALL0 092.27FALSE00
2026-01-233600.01CALL0 13896.06FALSE00
2026-01-23500.01PUT0 902203.59FALSE00
2026-01-23550.01PUT0 98189.39FALSE00
2026-01-23600.02PUT0 166176.45FALSE00
2026-01-23650.02PUT0 648164.57FALSE00
2026-01-23700.01PUT0 144153.58FALSE00
2026-01-23750.01PUT0 196143.36FALSE00
2026-01-23800.01PUT1 866133.8FALSE00
2026-01-23850.02PUT0 529132.64FALSE00
2026-01-23900.01PUT111 883116.35FALSE-0.01-0.5
2026-01-23950.01PUT166 961108.32FALSE-0.01-0.5
2026-01-231000.02PUT144 13814107.14FALSE00
2026-01-231050.02PUT14 831599.46FALSE-0.01-0.33
2026-01-231100.02PUT0 107492.13FALSE00
2026-01-231150.03PUT0 168486.98FALSE00
2026-01-231200.03PUT14 142981.61FALSE-0.02-0.4
2026-01-231250.04PUT5 110177.22FALSE-0.01-0.2
2026-01-231300.05PUT12 62972.35FALSE-0.01-0.17
2026-01-231350.05PUT6 216365.75FALSE-0.02-0.29
2026-01-231400.07PUT36 78961.86FALSE-0.02-0.22
2026-01-231450.09PUT35 157557.3FALSE-0.03-0.25
2026-01-231500.12PUT246 208252.98FALSE-0.05-0.29
2026-01-231550.17PUT156 180849.06FALSE-0.08-0.32
2026-01-231600.26PUT175 290945.68FALSE-0.12-0.32
2026-01-231650.42PUT505 763642.37FALSE-0.2-0.32
2026-01-23167.50.54PUT2731 56141.04FALSE-0.29-0.35
2026-01-231700.69PUT1081 719539.87FALSE-0.34-0.33
2026-01-23172.50.95PUT338 247238.6FALSE-0.41-0.3
2026-01-231751.2PUT999 694437.56FALSE-0.51-0.3
2026-01-23177.51.6PUT615 57836.66FALSE-0.71-0.31
2026-01-231802.05PUT1531 1172835.81FALSE-0.75-0.27
2026-01-23182.52.73PUT399 210135.08FALSE-0.87-0.24
2026-01-231853.5PUT1813 1111034.64FALSE-1.02-0.23
2026-01-23187.54.35PUT3785 159233.3FALSE-1.2-0.22
2026-01-231905.7PUT4589 1571332.9TRUE-1.1-0.16
2026-01-23192.56.9PUT278 96632.56TRUE-1.25-0.15
2026-01-231958.55PUT317 116531.78TRUE-1.35-0.14
2026-01-23197.510.3PUT195 9031.26TRUE-1.5-0.13
2026-01-2320012.05PUT129 87530.97TRUE-1.8-0.13
2026-01-23202.513.67PUT94 6530.19TRUE-0.33-0.02
2026-01-2320516.02PUT20 13529.87TRUE-1.36-0.08
2026-01-23207.517.9PUT5 330.02TRUE17.90
2026-01-2321020PUT8 8829.79TRUE-2.63-0.12
2026-01-23212.525.94PUT0 428.79TRUE00
2026-01-2321524.89PUT10 630TRUE1.240.05
2026-01-2322029.05PUT0 040.04TRUE00
2026-01-2322535PUT0 10TRUE00
2026-01-2323038.95PUT0 00TRUE00
2026-01-2323559.86PUT0 053.9TRUE00
2026-01-232400PUT0 058.2TRUE00
2026-01-232450PUT0 00TRUE00
2026-01-232500PUT0 00TRUE00
2026-01-232550PUT0 00TRUE00
2026-01-232600PUT0 00TRUE00
2026-01-232650PUT0 00TRUE00
2026-01-232700PUT0 00TRUE00
2026-01-232750PUT0 00TRUE00
2026-01-232800PUT0 088.56TRUE00
2026-01-232850PUT0 00TRUE00
2026-01-232900PUT0 00TRUE00
2026-01-232950PUT0 00TRUE00
2026-01-233000PUT0 00TRUE00
2026-01-233050PUT0 00TRUE00
2026-01-233100PUT0 0107.85TRUE00
2026-01-233200PUT0 00TRUE00
2026-01-233300PUT0 0119.47TRUE00
2026-01-233400PUT0 00TRUE00
2026-01-23350163.45PUT0 00TRUE00
2026-01-23360173.43PUT0 10TRUE00
2026-01-3050133.45CALL0 26185.84TRUE00
2026-01-3055125.73CALL0 2195.44TRUE00
2026-01-3060126.3CALL0 10172.39TRUE00
2026-01-30650CALL0 0175.36TRUE00
2026-01-3070118.66CALL0 2161.87TRUE00
2026-01-30750CALL0 0149.29TRUE00
2026-01-3080107.96CALL0 5132.17TRUE00
2026-01-3085102.8CALL0 4126.28TRUE00
2026-01-309099.35CALL0 260TRUE00
2026-01-309595.93CALL0 120TRUE00
2026-01-3010088.14CALL0 116100.73TRUE00
2026-01-3010585.57CALL0 190TRUE00
2026-01-3011077.09CALL0 70TRUE00
2026-01-3011573.43CALL0 410TRUE00
2026-01-3012069.53CALL2 13582.41TRUE1.310.02
2026-01-3012563.68CALL0 310TRUE00
2026-01-3013058.93CALL0 1020TRUE00
2026-01-3013552.98CALL0 3466.57TRUE00
2026-01-3014050.62CALL15 9261.98TRUE1.620.03
2026-01-3014543.65CALL0 5257.15TRUE00
2026-01-3015040.14CALL6 33160.65TRUE2.460.07
2026-01-3015535.38CALL3 34857.52TRUE35.380
2026-01-3016029.6CALL677 128747.12TRUE1.10.04
2026-01-3016525.88CALL13 54648.85TRUE2.080.09
2026-01-3017020.85CALL404 152340.79TRUE1.310.07
2026-01-3017516.48CALL381 298239.66TRUE0.980.06
2026-01-3018012.8CALL907 427738.16TRUE0.80.07
2026-01-301859.4CALL2677 853036.89TRUE0.650.07
2026-01-301906.6CALL4235 1144436.02FALSE0.610.1
2026-01-301954.25CALL3574 1319534.88FALSE0.220.05
2026-01-302002.68CALL6090 1091334.1FALSE0.190.08
2026-01-302051.58CALL3322 766333.62FALSE0.090.06
2026-01-302100.89CALL9069 1111333.36FALSE00
2026-01-302150.51CALL1071 817233.69FALSE-0.01-0.02
2026-01-302200.29CALL1780 473934.13FALSE-0.03-0.09
2026-01-302250.19CALL667 236635.48FALSE-0.02-0.1
2026-01-302300.12CALL232 293536.52FALSE-0.03-0.2
2026-01-302350.09CALL362 48738.34FALSE-0.01-0.1
2026-01-302400.07CALL10 99940.19FALSE00
2026-01-302450.06CALL14 326840.97FALSE00
2026-01-302500.04CALL11 162943.19FALSE00
2026-01-302550.04CALL6 29645.88FALSE0.010.33
2026-01-302600.03CALL11 88947.04FALSE0.010.5
2026-01-302650.03CALL52 6349.53FALSE0.030
2026-01-302700.02CALL0 69448.61FALSE00
2026-01-302750.02CALL2 752.23FALSE0.011
2026-01-302800.01CALL0 46053.05FALSE00
2026-01-302850.01CALL0 1556.66FALSE00
2026-01-302900.04CALL0 058.8FALSE00
2026-01-302950.01CALL0 75557.32FALSE00
2026-01-303000.02CALL0 47259.28FALSE00
2026-01-303050.01CALL0 23061.19FALSE00
2026-01-303100.04CALL0 063.07FALSE00
2026-01-303200.01CALL0 43166.71FALSE00
2026-01-303300.02CALL0 170.22FALSE00
2026-01-303400.03CALL0 173.61FALSE00
2026-01-303500.01CALL0 7176.88FALSE00
2026-01-303600.01CALL0 5580.04FALSE00
2026-01-30500.02PUT0 98169.89FALSE00
2026-01-30550.01PUT0 12167.68FALSE00
2026-01-30600.01PUT0 2156.26FALSE00
2026-01-30650.01PUT0 21145.77FALSE00
2026-01-30700.02PUT0 11136.08FALSE00
2026-01-30750.02PUT0 53123.85FALSE00
2026-01-30800.02PUT21 124118.63FALSE0.020
2026-01-30850.03PUT0 25110.71FALSE00
2026-01-30900.03PUT170 351107.32FALSE0.022
2026-01-30950.04PUT3 58498.22FALSE0.010.33
2026-01-301000.03PUT5 414693.03FALSE00
2026-01-301050.04PUT3 352589FALSE00
2026-01-301100.03PUT7 34280.06FALSE-0.02-0.4
2026-01-301150.05PUT3 67778.14FALSE-0.01-0.17
2026-01-301200.05PUT1 167572.02FALSE-0.01-0.17
2026-01-301250.07PUT1 117968.8FALSE-0.01-0.13
2026-01-301300.09PUT612 219064.93FALSE-0.01-0.1
2026-01-301350.09PUT16 177259.08FALSE-0.02-0.18
2026-01-301400.13PUT143 159856.18FALSE-0.03-0.19
2026-01-301450.16PUT314 115552.02FALSE-0.04-0.2
2026-01-301500.23PUT209 426849.07FALSE-0.07-0.23
2026-01-301550.33PUT177 233846.1FALSE-0.11-0.25
2026-01-301600.5PUT522 4002643.59FALSE-0.2-0.29
2026-01-301650.81PUT2385 432041.43FALSE-0.28-0.26
2026-01-301701.28PUT2425 1276439.82FALSE-0.46-0.26
2026-01-301752.08PUT1340 607438.48FALSE-0.56-0.21
2026-01-301803.2PUT2704 1041637.57FALSE-0.7-0.18
2026-01-301854.75PUT1135 729136.12FALSE-1.03-0.18
2026-01-301906.85PUT2125 972234.75TRUE-1.24-0.15
2026-01-301959.75PUT436 99633.95TRUE-1.35-0.12
2026-01-3020013.3PUT722 65833.22TRUE-1.16-0.08
2026-01-3020516.63PUT26 22632.29TRUE-2.42-0.13
2026-01-3021020.8PUT5 121432.08TRUE-0.5-0.02
2026-01-3021524.77PUT1 4031.16TRUE-2.86-0.1
2026-01-3022029.35PUT28 2170TRUE29.350
2026-01-3022534.14PUT50 20TRUE34.140
2026-01-3023043.66PUT0 041.91TRUE00
2026-01-3023554.88PUT0 00TRUE00
2026-01-302400PUT0 00TRUE00
2026-01-302450PUT0 00TRUE00
2026-01-302500PUT0 00TRUE00
2026-01-302550PUT0 00TRUE00
2026-01-302600PUT0 00TRUE00
2026-01-302650PUT0 00TRUE00
2026-01-302700PUT0 00TRUE00
2026-01-302750PUT0 00TRUE00
2026-01-302800PUT0 00TRUE00
2026-01-302850PUT0 00TRUE00
2026-01-302900PUT0 00TRUE00
2026-01-302950PUT0 00TRUE00
2026-01-303000PUT0 00TRUE00
2026-01-303050PUT0 090.36TRUE00
2026-01-303100PUT0 00TRUE00
2026-01-303200PUT0 00TRUE00
2026-01-303300PUT0 00TRUE00
2026-01-303400PUT0 00TRUE00
2026-01-303500PUT0 00TRUE00
2026-01-303600PUT0 00TRUE00
2026-02-06500CALL0 0183.74TRUE00
2026-02-06550CALL0 0177.64TRUE00
2026-02-06600CALL0 00TRUE00
2026-02-0665124.5CALL0 2149.67TRUE00
2026-02-06700CALL0 0145.12TRUE00
2026-02-0675113.84CALL0 50TRUE00
2026-02-0680109.76CALL3 0148.72TRUE109.760
2026-02-0685107.65CALL0 590.35TRUE00
2026-02-0690100.74CALL3 00TRUE100.740
2026-02-069593.98CALL0 6100.38TRUE00
2026-02-0610088.49CALL0 3101.07TRUE00
2026-02-061050CALL0 00TRUE00
2026-02-0611077.63CALL0 188.59TRUE00
2026-02-061150CALL0 082.64TRUE00
2026-02-0612069.89CALL60 1084.69TRUE69.890
2026-02-0612563.88CALL0 10TRUE00
2026-02-0613059CALL0 1265.72TRUE00
2026-02-0613554.9CALL5 264.52TRUE1.080.02
2026-02-0614047.7CALL0 1261.41TRUE00
2026-02-0614543.87CALL0 2454.52TRUE00
2026-02-0615040CALL50 3548.41TRUE1.720.04
2026-02-0615534.15CALL0 3746.1TRUE00
2026-02-0616031.15CALL67 24444.72TRUE2.230.08
2026-02-0616526.4CALL31 9742.89TRUE1.950.08
2026-02-0617021.42CALL133 74841.26TRUE0.820.04
2026-02-0617517.4CALL96 30639.84TRUE0.320.02
2026-02-0618013.7CALL70 256338.71TRUE0.70.05
2026-02-0618510.46CALL977 383037.7TRUE0.510.05
2026-02-061907.75CALL2216 487736.54FALSE0.580.08
2026-02-061955.37CALL2154 428235.89FALSE0.320.06
2026-02-062003.67CALL4068 371635.19FALSE0.230.07
2026-02-062052.42CALL1621 293634.63FALSE0.160.07
2026-02-062101.49CALL986 563834.23FALSE00
2026-02-062150.91CALL970 352734.18FALSE-0.03-0.03
2026-02-062200.59CALL2893 352534.48FALSE-0.02-0.03
2026-02-062250.38CALL234 62035.06FALSE-0.02-0.05
2026-02-062300.25CALL195 79235.79FALSE-0.03-0.11
2026-02-062350.17CALL43 38236.68FALSE-0.03-0.15
2026-02-062400.12CALL114 34237.7FALSE-0.02-0.14
2026-02-062450.11CALL11 29939.22FALSE00
2026-02-062500.07CALL116 148840.27FALSE-0.01-0.13
2026-02-062550.06CALL0 11541.97FALSE00
2026-02-062600.05CALL11 15543.43FALSE00
2026-02-062650.05CALL2 545.7FALSE0.050
2026-02-062700.03CALL0 50146.13FALSE00
2026-02-062750.03CALL0 2546.63FALSE00
2026-02-062800.02CALL20 3047.61FALSE-0.01-0.33
2026-02-062850.01CALL0 849.53FALSE00
2026-02-062900.03CALL0 9650.08FALSE00
2026-02-062950.02CALL1 58653.24FALSE0.020
2026-02-063000.02CALL20 5555.03FALSE0.020
2026-02-063050.01CALL0 43156.79FALSE00
2026-02-063100.01CALL0 17258.52FALSE00
2026-02-063200.01CALL0 7258.34FALSE00
2026-02-063300CALL0 061.41FALSE00
2026-02-063400.01CALL0 10264.38FALSE00
2026-02-063500CALL0 067.24FALSE00
2026-02-063600CALL0 070.01FALSE00
2026-02-06500PUT0 0157.88FALSE00
2026-02-06550.01PUT0 55146.9FALSE00
2026-02-06600.02PUT0 93136.9FALSE00
2026-02-06650PUT0 0124.52FALSE00
2026-02-06700PUT0 0119.24FALSE00
2026-02-06750.03PUT0 65111.34FALSE00
2026-02-06800PUT0 0106.14FALSE00
2026-02-06850.05PUT0 1899.07FALSE00
2026-02-06900.03PUT11 2594.05FALSE0.030
2026-02-06950.05PUT2 3589FALSE0.010.25
2026-02-061000.05PUT4 5885.99FALSE00
2026-02-061050.05PUT200 7279.9FALSE00
2026-02-061100.05PUT1 68874.08FALSE-0.02-0.29
2026-02-061150.09PUT0 370.59FALSE00
2026-02-061200.08PUT103 7866.73FALSE-0.02-0.2
2026-02-061250.1PUT1 55163.08FALSE-0.01-0.09
2026-02-061300.12PUT31 27159.15FALSE-0.02-0.14
2026-02-061350.14PUT201 80755.04FALSE-0.03-0.18
2026-02-061400.19PUT40 97552.15FALSE-0.04-0.17
2026-02-061450.25PUT30 39449.02FALSE-0.08-0.24
2026-02-061500.36PUT63 300346.65FALSE-0.09-0.2
2026-02-061550.55PUT257 86544.33FALSE-0.13-0.19
2026-02-061600.79PUT563 210242.58FALSE-0.3-0.28
2026-02-061651.24PUT1033 175241.1FALSE-0.41-0.25
2026-02-061701.9PUT1204 228939.87FALSE-0.53-0.22
2026-02-061752.85PUT1213 282538.77FALSE-0.6-0.17
2026-02-061804.15PUT828 694637.71FALSE-0.73-0.15
2026-02-061855.88PUT6030 161536.83FALSE-1.07-0.15
2026-02-061908.03PUT2049 109035.82TRUE-1.32-0.14
2026-02-0619510.82PUT91 36734.89TRUE-1.41-0.12
2026-02-0620014.1PUT256 10834.16TRUE-1.35-0.09
2026-02-0620517.85PUT125 14533.29TRUE-1.25-0.07
2026-02-0621022.1PUT30 12532.66TRUE-0.27-0.01
2026-02-0621526.17PUT3 5531.19TRUE-1.83-0.07
2026-02-0622030.1PUT2 634.22TRUE-1.35-0.04
2026-02-062250PUT0 033.72TRUE00
2026-02-0623042.4PUT0 00TRUE00
2026-02-0623544PUT0 042.32TRUE00
2026-02-062400PUT0 045.64TRUE00
2026-02-0624553.75PUT0 148.86TRUE00
2026-02-062500PUT0 051.98TRUE00
2026-02-062550PUT0 055.01TRUE00
2026-02-062600PUT0 057.96TRUE00
2026-02-062650PUT0 060.83TRUE00
2026-02-062700PUT0 063.63TRUE00
2026-02-062750PUT0 066.37TRUE00
2026-02-062800PUT0 069.04TRUE00
2026-02-062850PUT0 071.65TRUE00
2026-02-062900PUT0 074.21TRUE00
2026-02-062950PUT0 076.71TRUE00
2026-02-063000PUT0 079.16TRUE00
2026-02-063050PUT0 081.56TRUE00
2026-02-063100PUT0 00TRUE00
2026-02-063200PUT0 088.49TRUE00
2026-02-063300PUT0 092.9TRUE00
2026-02-063400PUT0 00TRUE00
2026-02-063500PUT0 00TRUE00
2026-02-063600PUT0 00TRUE00
2026-02-13500CALL0 0172.78TRUE00
2026-02-13550CALL0 0157.92TRUE00
2026-02-13600CALL0 0148.21TRUE00
2026-02-13650CALL0 0139.24TRUE00
2026-02-13700CALL0 0133.77TRUE00
2026-02-13750CALL0 0123.06TRUE00
2026-02-13800CALL0 0118.1TRUE00
2026-02-13850CALL0 0106.22TRUE00
2026-02-13900CALL0 0105.95TRUE00
2026-02-13950CALL0 080.58TRUE00
2026-02-1310090.43CALL0 289.69TRUE00
2026-02-131050CALL0 00TRUE00
2026-02-1311078.11CALL0 240TRUE00
2026-02-1311576.78CALL2 2283.95TRUE76.780
2026-02-1312068.7CALL0 10TRUE00
2026-02-131250CALL0 067.49TRUE00
2026-02-1313060.35CALL3 672.39TRUE0.450.01
2026-02-1313556.55CALL1 258.33TRUE2.550.05
2026-02-1314049CALL0 1553.74TRUE00
2026-02-1314544.95CALL20 2145.62TRUE0.820.02
2026-02-1315042.16CALL2 2948.68TRUE-0.2-0
2026-02-1315535.8CALL2 5847.87TRUE2.050.06
2026-02-1316031.63CALL6 1244.33TRUE1.680.06
2026-02-1316526.35CALL18 5142.65TRUE0.990.04
2026-02-1317022.2CALL19 9041.4TRUE0.950.04
2026-02-1317518.72CALL46 24440.01TRUE1.30.07
2026-02-1318014.7CALL434 10439.09TRUE1.080.08
2026-02-1318511.5CALL635 36938.07TRUE0.80.07
2026-02-131908.81CALL1587 88037.06FALSE0.710.09
2026-02-131956.4CALL4068 410936.34FALSE0.30.05
2026-02-132004.6CALL676 178035.51FALSE0.250.06
2026-02-132053.18CALL3776 73835.01FALSE0.210.07
2026-02-132102.17CALL707 81334.84FALSE0.130.06
2026-02-132151.41CALL1153 104334.45FALSE00
2026-02-132200.96CALL353 105834.81FALSE0.030.03
2026-02-132250.63CALL225 52234.96FALSE-0.02-0.03
2026-02-132300.45CALL37 26935.4FALSE-0.02-0.04
2026-02-132350.29CALL432 4935.93FALSE-0.06-0.17
2026-02-132400.22CALL16 4537.06FALSE-0.02-0.08
2026-02-132450.19CALL3 738.04FALSE-0.05-0.21
2026-02-132500.15CALL1 9339.2FALSE0.150
2026-02-132550.14CALL0 21840.15FALSE00
2026-02-132600.08CALL1 10441.24FALSE-0.03-0.27
2026-02-132650.06CALL0 342.69FALSE00
2026-02-132700.05CALL11 243.07FALSE-0.01-0.17
2026-02-132750.05CALL0 1844.51FALSE00
2026-02-132800.05CALL0 1245.83FALSE00
2026-02-132850.04CALL0 046.29FALSE00
2026-02-132900.05CALL0 247.19FALSE00
2026-02-132950CALL0 047.87FALSE00
2026-02-133000.02CALL0 43149.49FALSE00
2026-02-133050.01CALL0 2449.79FALSE00
2026-02-133100CALL0 052.63FALSE00
2026-02-133200CALL0 055.64FALSE00
2026-02-133300CALL0 058.55FALSE00
2026-02-133400CALL0 061.34FALSE00
2026-02-133500.01CALL0 160.49FALSE00
2026-02-133600CALL0 062.98FALSE00
2026-02-13500.02PUT0 1142.23FALSE00
2026-02-13550.03PUT0 6132.34FALSE00
2026-02-13600PUT0 0128.06FALSE00
2026-02-13650PUT0 0119.49FALSE00
2026-02-13700PUT0 0107.43FALSE00
2026-02-13750PUT0 0100.33FALSE00
2026-02-13800PUT0 097.33FALSE00
2026-02-13850.05PUT0 590.86FALSE00
2026-02-13900.03PUT2 1584.76FALSE0.030
2026-02-13950.05PUT5 883.26FALSE00
2026-02-131000.04PUT55 075.69FALSE0.040
2026-02-131050.06PUT3 073.49FALSE0.060
2026-02-131100.07PUT0 1269.95FALSE00
2026-02-131150.09PUT13 8466.17FALSE00
2026-02-131200.11PUT0 1262.63FALSE00
2026-02-131250.12PUT4 1558.26FALSE0.120
2026-02-131300.16PUT7 7855.53FALSE-0.01-0.06
2026-02-131350.2PUT20 64052.33FALSE-0.01-0.05
2026-02-131400.27PUT21 16649.77FALSE-0.05-0.16
2026-02-131450.38PUT31 18247.61FALSE-0.1-0.21
2026-02-131500.52PUT31 39645.24FALSE-0.13-0.2
2026-02-131550.79PUT76 30243.95FALSE-0.22-0.22
2026-02-131601.17PUT6056 46742.25FALSE-0.27-0.19
2026-02-131651.7PUT182 99441FALSE-0.38-0.18
2026-02-131702.5PUT322 108539.94FALSE-0.5-0.17
2026-02-131753.5PUT323 107539.06FALSE-0.65-0.16
2026-02-131804.96PUT1733 55737.95FALSE-0.74-0.13
2026-02-131856.72PUT165 67737.16FALSE-0.86-0.11
2026-02-131908.88PUT830 40236.38TRUE-1.05-0.11
2026-02-1319511.65PUT74 69235.45TRUE-0.7-0.06
2026-02-1320013.8PUT1 5334.73TRUE-2.27-0.14
2026-02-1320520.05PUT0 2034.12TRUE00
2026-02-1321021.85PUT70 2833.45TRUE-0.7-0.03
2026-02-1321526.3PUT1 232.96TRUE-0.7-0.03
2026-02-1322030.85PUT1 3135.35TRUE30.850
2026-02-1322536.2PUT2 136.7TRUE36.20
2026-02-1323041.2PUT0 10TRUE00
2026-02-1323544.52PUT0 039.17TRUE00
2026-02-1324051.45PUT0 042.23TRUE00
2026-02-132450PUT0 045.18TRUE00
2026-02-132500PUT0 048.05TRUE00
2026-02-132550PUT0 050.84TRUE00
2026-02-132600PUT0 053.55TRUE00
2026-02-132650PUT0 056.19TRUE00
2026-02-132700PUT0 058.77TRUE00
2026-02-132750PUT0 061.29TRUE00
2026-02-132800PUT0 00TRUE00
2026-02-132850PUT0 00TRUE00
2026-02-132900PUT0 00TRUE00
2026-02-132950PUT0 00TRUE00
2026-02-133000PUT0 00TRUE00
2026-02-133050PUT0 00TRUE00
2026-02-133100PUT0 078.41TRUE00
2026-02-133200PUT0 00TRUE00
2026-02-133300PUT0 00TRUE00
2026-02-133400PUT0 00TRUE00
2026-02-133500PUT0 00TRUE00
2026-02-133600PUT0 00TRUE00
2026-02-2050141.43CALL2 1720TRUE141.430
2026-02-2055133.95CALL0 60149.93TRUE00
2026-02-2060128.97CALL0 22137.08TRUE00
2026-02-2065122.5CALL0 80131.17TRUE00
2026-02-2070118.07CALL0 74102.93TRUE00
2026-02-2075115.55CALL0 60TRUE00
2026-02-2080109CALL0 21582.13TRUE00
2026-02-2085105CALL0 650TRUE00
2026-02-209098.29CALL0 4380TRUE00
2026-02-209594.49CALL0 10375.54TRUE00
2026-02-2010089.61CALL18 20272.25TRUE-1.84-0.02
2026-02-2010586CALL4 359110.82TRUE2.610.03
2026-02-2011080.32CALL5 82489.96TRUE80.320
2026-02-2011575.01CALL10 53474.93TRUE1.160.02
2026-02-2012069.59CALL33 231866.7TRUE0.980.01
2026-02-2012563.73CALL0 44563.1TRUE00
2026-02-2013061CALL6 153958.02TRUE2.80.05
2026-02-2013555.7CALL18 77254.3TRUE0.810.01
2026-02-2014050.55CALL21 138056.49TRUE1.990.04
2026-02-2014545.77CALL22 94847.38TRUE1.920.04
2026-02-2015040.58CALL128 457845.74TRUE1.730.04
2026-02-2015535.66CALL42 190741.3TRUE1.410.04
2026-02-2016031.4CALL104 502742.76TRUE1.340.04
2026-02-2016527.06CALL197 356841.58TRUE1.510.06
2026-02-2017022.88CALL248 835440.82TRUE1.080.05
2026-02-2017519.05CALL363 1106439.28TRUE1.20.07
2026-02-2018015.6CALL1876 3538838.71TRUE1.070.07
2026-02-2018512.3CALL1695 3217137.79TRUE0.720.06
2026-02-201909.65CALL5967 4408936.95FALSE0.70.08
2026-02-201957.23CALL4872 2802836.31FALSE0.430.06
2026-02-202005.4CALL16524 8174135.67FALSE0.390.08
2026-02-202102.75CALL12589 7241234.88FALSE0.170.07
2026-02-202201.3CALL6007 6960334.69FALSE0.010.01
2026-02-202300.63CALL1710 3252935.07FALSE-0.01-0.02
2026-02-202400.33CALL454 2999636.26FALSE-0.02-0.06
2026-02-202500.19CALL909 2658537.87FALSE-0.01-0.05
2026-02-202600.12CALL1432 2787339.73FALSE-0.01-0.08
2026-02-202700.08CALL81 841241.61FALSE-0.02-0.2
2026-02-202800.05CALL21 467942.96FALSE-0.02-0.29
2026-02-202900.04CALL67 299345.27FALSE-0.01-0.2
2026-02-203000.03CALL1692 749147.07FALSE00
2026-02-203100.02CALL2 3596648.2FALSE-0.01-0.33
2026-02-203200.02CALL61 1045450.96FALSE00
2026-02-203300.02CALL0 205053.63FALSE00
2026-02-203400.01CALL5 185453.04FALSE00
2026-02-203500.02CALL5 699958.67FALSE00
2026-02-203600.02CALL5 505761.07FALSE0.020
2026-02-203800.01CALL2 280762.05FALSE0.010
2026-02-203900.01CALL0 256964.13FALSE00
2026-02-204000.01CALL0 294166.15FALSE00
2026-02-204100.01CALL0 454568.12FALSE00
2026-02-204200.01CALL2 1457070.02FALSE0.010
2026-02-20500.01PUT10 6504123.02FALSE00
2026-02-20550.02PUT0 814121.43FALSE00
2026-02-20600.02PUT1 1127113.17FALSE0.020
2026-02-20650.02PUT2 709105.59FALSE0.020
2026-02-20700.03PUT1 1344102.38FALSE0.022
2026-02-20750.02PUT0 85993.98FALSE00
2026-02-20800.03PUT0 155190.68FALSE00
2026-02-20850.04PUT4 430685.82FALSE00
2026-02-20900.06PUT14 221783.6FALSE0.010.2
2026-02-20950.05PUT5 323178.65FALSE0.050
2026-02-201000.07PUT1536 2687073.86FALSE-0.01-0.13
2026-02-201050.07PUT185 129870.25FALSE-0.01-0.13
2026-02-201100.09PUT130 425365.64FALSE00
2026-02-201150.1PUT164 254862.66FALSE-0.02-0.17
2026-02-201200.15PUT1786 1339459.94FALSE0.010.07
2026-02-201250.17PUT127 1232456.14FALSE-0.02-0.11
2026-02-201300.22PUT247 2330053.47FALSE-0.01-0.04
2026-02-201350.29PUT65 900250.99FALSE-0.02-0.06
2026-02-201400.36PUT1780 3877048.4FALSE-0.09-0.2
2026-02-201450.51PUT122 1432246.27FALSE-0.09-0.15
2026-02-201500.72PUT862 4154644.57FALSE-0.14-0.16
2026-02-201551.04PUT4192 3068842.96FALSE-0.18-0.15
2026-02-201601.49PUT8495 4214541.72FALSE-0.27-0.15
2026-02-201652.14PUT3203 2114640.63FALSE-0.4-0.16
2026-02-201702.94PUT5110 2278639.65FALSE-0.51-0.15
2026-02-201754.05PUT1889 2060438.64FALSE-0.69-0.15
2026-02-201805.52PUT2414 4315537.84FALSE-0.83-0.13
2026-02-201857.36PUT3321 3754236.94FALSE-0.93-0.11
2026-02-201909.73PUT5036 1415936.15TRUE-1-0.09
2026-02-2019512.45PUT539 1220835.49TRUE-0.95-0.07
2026-02-2020015.35PUT268 900034.97TRUE-1.4-0.08
2026-02-2021022.76PUT110 514234.03TRUE-1.94-0.08
2026-02-2022031.49PUT106 184133.87TRUE-1.53-0.05
2026-02-2023040.78PUT13 26032.49TRUE-1.34-0.03
2026-02-2024050.29PUT2 139.69TRUE1.640.03
2026-02-2025062.64PUT0 50TRUE00
2026-02-2026070.36PUT1 050.95TRUE70.360
2026-02-2027089.53PUT0 055.87TRUE00
2026-02-2028090.5PUT1 359.8TRUE90.50
2026-02-20290114.67PUT0 063.32TRUE00
2026-02-2030092.5PUT0 00TRUE00
2026-02-20310100.4PUT0 071.55TRUE00
2026-02-20320112.1PUT0 076.53TRUE00
2026-02-20330121.68PUT0 00TRUE00
2026-02-20340129.56PUT0 084TRUE00
2026-02-203500PUT0 087.54TRUE00
2026-02-203600PUT0 090.98TRUE00
2026-02-203800PUT0 00TRUE00
2026-02-203900PUT0 00TRUE00
2026-02-204000PUT0 00TRUE00
2026-02-204100PUT0 00TRUE00
2026-02-204200PUT0 00TRUE00
2026-03-205187.1CALL0 27320TRUE00
2026-03-2010179.94CALL0 54260.15TRUE00
2026-03-2015174.77CALL50 681292.48TRUE174.770
2026-03-2020169.45CALL0 3940TRUE00
2026-03-2025163.4CALL0 3410TRUE00
2026-03-2030159.53CALL30 239181.1TRUE0.040
2026-03-2035154.87CALL323 226188.9TRUE-0.21-0
2026-03-2040149.44CALL0 1490TRUE00
2026-03-2045144.37CALL0 1280TRUE00
2026-03-2050140.6CALL58 4870TRUE1.090.01
2026-03-2055136.5CALL0 30195.47TRUE00
2026-03-2060130.69CALL0 84798.6TRUE00
2026-03-2065126.74CALL0 49189.98TRUE00
2026-03-2070117.93CALL2 9570TRUE117.930
2026-03-2075114.6CALL2 10790TRUE-0.15-0
2026-03-2080108.34CALL1 182078.51TRUE108.340
2026-03-2085105.89CALL2 2211108.63TRUE-1.64-0.02
2026-03-2090100.35CALL2 962089.67TRUE-1.65-0.02
2026-03-209594.92CALL3 342366.61TRUE-1.17-0.01
2026-03-2010090.9CALL13 1090672.4TRUE2.30.03
2026-03-2010584.8CALL0 417169.25TRUE00
2026-03-2011080.92CALL20 1421064.78TRUE1.340.02
2026-03-2011575.25CALL9 2399156.64TRUE1.230.02
2026-03-2012070.47CALL28 3429356.69TRUE0.970.01
2026-03-2012565.9CALL219 2372858.64TRUE2.270.04
2026-03-2013061.47CALL212 3037854.85TRUE1.970.03
2026-03-2013556.23CALL112 2636852.49TRUE0.850.02
2026-03-2014051.4CALL18 2701749.27TRUE0.990.02
2026-03-2014547.33CALL35 2606551.71TRUE0.530.01
2026-03-2015042.55CALL226 3431948.03TRUE1.120.03
2026-03-2015538.85CALL240 1302648.15TRUE2.350.06
2026-03-2016034.16CALL14205 9923646.16TRUE0.980.03
2026-03-2016530.6CALL197 2118146.81TRUE1.50.05
2026-03-2017026.6CALL504 2357144.8TRUE1.050.04
2026-03-2017523.1CALL240 3466045.15TRUE0.740.03
2026-03-2018020.15CALL1375 4103344.1TRUE0.850.04
2026-03-2018517.27CALL1624 3472443.61TRUE0.920.06
2026-03-2019014.67CALL3896 7044743.17FALSE0.770.06
2026-03-2019512.27CALL3928 5647442.69FALSE0.670.06
2026-03-2020010.28CALL9422 11212642.33FALSE0.630.07
2026-03-202106.88CALL26673 6258441.66FALSE0.280.04
2026-03-202204.6CALL6065 4178241.34FALSE0.250.06
2026-03-202302.95CALL2553 4191841.16FALSE0.080.03
2026-03-202401.89CALL3237 3943441.24FALSE0.040.02
2026-03-202501.24CALL1657 4996741.53FALSE0.030.02
2026-03-202600.81CALL397 3208741.97FALSE0.030.04
2026-03-202700.53CALL172 954142.42FALSE-0.01-0.02
2026-03-202800.37CALL323 700143.29FALSE0.010.03
2026-03-202900.25CALL42 197543.86FALSE00
2026-03-203000.18CALL372 1082944.75FALSE00
2026-03-203100.12CALL18 137745.12FALSE-0.01-0.08
2026-03-203200.1CALL37 177346.62FALSE00
2026-03-203300.08CALL200 144547.79FALSE0.010.14
2026-03-203400.06CALL1 172548.53FALSE00
2026-03-203500.04CALL56 318248.65FALSE-0.01-0.2
2026-03-203600.03CALL32 2225849.28FALSE-0.01-0.25
2026-03-203700.02CALL10 128949.36FALSE00
2026-03-203800.03CALL1 281452.95FALSE-0.01-0.25
2026-03-203900.03CALL283 204854.7FALSE0.030
2026-03-204000.02CALL7 863954.47FALSE00
2026-03-204100.01CALL3 119953.07FALSE0.010
2026-03-204200.02CALL84 1805557.63FALSE0.011
2026-03-2050.01PUT0 6919268.49FALSE00
2026-03-20100.01PUT0 906269.13FALSE00
2026-03-20150.01PUT0 876229.57FALSE00
2026-03-20200.01PUT0 1713178.44FALSE00
2026-03-20250.01PUT0 1553160.47FALSE00
2026-03-20300.01PUT0 3223150.08FALSE00
2026-03-20350.01PUT0 1347128.96FALSE00
2026-03-20400.02PUT0 3753123.4FALSE00
2026-03-20450.02PUT0 2592136.97FALSE00
2026-03-20500.03PUT0 12777102.21FALSE00
2026-03-20550.02PUT0 217797.07FALSE00
2026-03-20600.03PUT1 253192.06FALSE0.010.5
2026-03-20650.03PUT128 462785.92FALSE00
2026-03-20700.04PUT1 699382.54FALSE0.010.33
2026-03-20750.06PUT1 2336280.45FALSE0.060
2026-03-20800.07PUT695 3699876.47FALSE00
2026-03-20850.08PUT0 2062973.04FALSE00
2026-03-20900.1PUT6 2922769.53FALSE-0.01-0.09
2026-03-20950.2PUT5 2271767.02FALSE0.070.54
2026-03-201000.17PUT296 2157764.7FALSE00
2026-03-201050.18PUT147 1258561.81FALSE-0.02-0.1
2026-03-201100.27PUT597 3768959.81FALSE00
2026-03-201150.35PUT120 2149257.79FALSE-0.01-0.03
2026-03-201200.44PUT2057 1896555.57FALSE-0.04-0.08
2026-03-201250.61PUT27 1991054.43FALSE-0.05-0.08
2026-03-201300.8PUT94 2515452.87FALSE-0.08-0.09
2026-03-201351.06PUT179 4504351.55FALSE-0.12-0.1
2026-03-201401.4PUT516 5627550.36FALSE-0.14-0.09
2026-03-201451.89PUT314 3031649.34FALSE-0.16-0.08
2026-03-201502.44PUT2233 3617348.32FALSE-0.24-0.09
2026-03-201553.11PUT1357 2368447.35FALSE-0.34-0.1
2026-03-201603.99PUT4119 5020746.52FALSE-0.41-0.09
2026-03-201655.1PUT3835 2528245.89FALSE-0.43-0.08
2026-03-201706.35PUT1466 4394845FALSE-0.55-0.08
2026-03-201757.85PUT1403 3846644.21FALSE-0.65-0.08
2026-03-201809.59PUT1312 5599543.43FALSE-0.86-0.08
2026-03-2018511.68PUT659 3050842.93FALSE-0.82-0.07
2026-03-2019014PUT1605 2896042.31TRUE-1.05-0.07
2026-03-2019516.65PUT626 401041.84TRUE-1.1-0.06
2026-03-2020019.7PUT223 1316041.39TRUE-1.1-0.05
2026-03-2021026.4PUT82 449941.1TRUE-1.13-0.04
2026-03-2022034.1PUT31 264540.72TRUE-1.58-0.04
2026-03-2023042.6PUT0 131139.7TRUE00
2026-03-2024051.4PUT75 201538.48TRUE-2.04-0.04
2026-03-2025060.77PUT1 2838.56TRUE-0.48-0.01
2026-03-2026075.96PUT0 00TRUE00
2026-03-2027086.67PUT0 00TRUE00
2026-03-20280101.65PUT0 050.18TRUE00
2026-03-20290108.87PUT0 053.84TRUE00
2026-03-20300110.2PUT0 257.34TRUE00
2026-03-20310120.23PUT0 160.71TRUE00
2026-03-20320131.47PUT0 063.95TRUE00
2026-03-20330140.2PUT0 167.07TRUE00
2026-03-20340151.42PUT0 068.31TRUE00
2026-03-203500PUT0 072.99TRUE00
2026-03-203600PUT0 075.82TRUE00
2026-03-203700PUT0 00TRUE00
2026-03-203800PUT0 081.21TRUE00
2026-03-20390200.85PUT0 183.79TRUE00
2026-03-20400211.07PUT0 086.3TRUE00
2026-03-204100PUT0 088.75TRUE00
2026-03-204200PUT0 091.13TRUE00
2026-04-175166.58CALL0 3278280.16TRUE00
2026-04-1710178.45CALL0 22235.34TRUE00
2026-04-1715172.9CALL0 34200.67TRUE00
2026-04-1720159.92CALL0 34172.43TRUE00
2026-04-1725163.77CALL0 23159.06TRUE00
2026-04-1730158.48CALL0 30144.67TRUE00
2026-04-1735154.58CALL0 21132.66TRUE00
2026-04-1740150.53CALL0 32125.04TRUE00
2026-04-1745144.59CALL0 30123.64TRUE00
2026-04-1750141.3CALL0 15599.53TRUE00
2026-04-1755126.47CALL0 8698.12TRUE00
2026-04-1760129.62CALL0 26091.57TRUE00
2026-04-1765124.91CALL0 9192.08TRUE00
2026-04-1770119.85CALL0 3788.52TRUE00
2026-04-1775116.05CALL0 1682.84TRUE00
2026-04-1780110CALL0 4579.42TRUE00
2026-04-1785105.29CALL30 5374.83TRUE105.290
2026-04-1790102CALL1 10081.58TRUE3.630.04
2026-04-179596.35CALL1 14769.55TRUE96.350
2026-04-1710091.31CALL13 40866.04TRUE0.430
2026-04-1710585.74CALL0 21663.46TRUE00
2026-04-1711080.71CALL1 95556.65TRUE-0.79-0.01
2026-04-1711574.71CALL0 24957.87TRUE00
2026-04-1712072.9CALL0 47455.23TRUE00
2026-04-1712566.8CALL23 40755.86TRUE2.30.04
2026-04-1713059.98CALL0 54252.26TRUE00
2026-04-1713557.47CALL36 48851.74TRUE-0.17-0
2026-04-1714052.75CALL14 81248.96TRUE1.850.04
2026-04-1714546.8CALL0 66548.73TRUE00
2026-04-1715044.13CALL31 279947.01TRUE1.60.04
2026-04-1715540.01CALL43 88946.07TRUE1.590.04
2026-04-1716036.15CALL133 230045.55TRUE1.050.03
2026-04-1716532.38CALL48 286344.73TRUE1.080.03
2026-04-1717029.03CALL245 1010544.65TRUE1.050.04
2026-04-1717525.61CALL77 318744.77TRUE1.160.05
2026-04-1718022.46CALL1151 970943.5TRUE0.710.03
2026-04-1718519.75CALL517 800442.83TRUE0.850.05
2026-04-1719017.17CALL1970 1382342.62FALSE0.670.04
2026-04-1719514.9CALL254 567242.21FALSE0.750.05
2026-04-1720012.75CALL772 1949641.74FALSE0.520.04
2026-04-172109.27CALL1069 1864541.25FALSE0.390.04
2026-04-172206.55CALL765 1080441FALSE0.170.03
2026-04-172304.67CALL777 1032640.75FALSE0.240.05
2026-04-172403.29CALL156 895040.81FALSE0.140.04
2026-04-172502.25CALL469 809540.84FALSE0.050.02
2026-04-172601.59CALL144 683340.98FALSE0.030.02
2026-04-172701.1CALL3248 400841.32FALSE-0.01-0.01
2026-04-172800.8CALL52 295241.7FALSE-0.01-0.01
2026-04-172900.6CALL1 252142.13FALSE0.020.03
2026-04-173000.41CALL190 768342.47FALSE-0.02-0.05
2026-04-173100.37CALL2 316542.95FALSE0.060.19
2026-04-173200.26CALL2 106943.52FALSE0.030.13
2026-04-173300.17CALL13 91344.07FALSE-0.01-0.06
2026-04-173400.14CALL0 38044.64FALSE00
2026-04-173500.1CALL31 127645.18FALSE00
2026-04-173700.07CALL19 339946.92FALSE-0.01-0.13
2026-04-173800.05CALL17 106146.96FALSE0.010.25
2026-04-173900.04CALL13 298347.49FALSE00
2026-04-174000.04CALL96 192348.96FALSE00
2026-04-174100.02CALL101 53647.44FALSE-0.02-0.5
2026-04-174200.03CALL14 509850.47FALSE0.010.5
2026-04-1750.01PUT0 6083227.99FALSE00
2026-04-17100.01PUT0 15181.7FALSE00
2026-04-17150.01PUT0 1260155.69FALSE00
2026-04-17200.01PUT0 198137.64FALSE00
2026-04-17250.02PUT0 215131.35FALSE00
2026-04-17300.02PUT0 510119.51FALSE00
2026-04-17350.04PUT0 263109.59FALSE00
2026-04-17400.01PUT0 10472101.05FALSE00
2026-04-17450.02PUT0 323493.56FALSE00
2026-04-17500.03PUT10 75990.19FALSE0.030
2026-04-17550.05PUT0 42286.33FALSE00
2026-04-17600.05PUT0 32182.34FALSE00
2026-04-17650.06PUT1 28478.36FALSE0.060
2026-04-17700.1PUT40 42777.52FALSE00
2026-04-17750.11PUT6 39673.31FALSE0.110
2026-04-17800.13PUT76 1048469.96FALSE00
2026-04-17850.16PUT4 63967.16FALSE-0.01-0.06
2026-04-17900.19PUT17 298264.21FALSE00
2026-04-17950.24PUT156 90561.95FALSE-0.03-0.11
2026-04-171000.31PUT1329 457560.03FALSE-0.01-0.03
2026-04-171050.39PUT0 137358FALSE00
2026-04-171100.47PUT1 195256.28FALSE-0.07-0.13
2026-04-171150.6PUT1 416854.5FALSE-0.07-0.1
2026-04-171200.8PUT33 951952.91FALSE-0.06-0.07
2026-04-171250.98PUT123 838051.69FALSE-0.14-0.13
2026-04-171301.28PUT37 757350.48FALSE-0.15-0.1
2026-04-171351.73PUT106 1052149.34FALSE-0.09-0.05
2026-04-171402.15PUT369 1480748.38FALSE-0.18-0.08
2026-04-171452.78PUT831 1002647.55FALSE-0.17-0.06
2026-04-171503.45PUT679 1335146.48FALSE-0.31-0.08
2026-04-171554.35PUT130 1059045.86FALSE-0.34-0.07
2026-04-171605.42PUT2062 2611145.09FALSE-0.28-0.05
2026-04-171656.66PUT1409 804044.43FALSE-0.44-0.06
2026-04-171708PUT220 1528243.72FALSE-0.55-0.06
2026-04-171759.65PUT984 712143.14FALSE-0.7-0.07
2026-04-1718011.55PUT1194 1030942.65FALSE-0.75-0.06
2026-04-1718513.4PUT240 494842.15FALSE-1.09-0.08
2026-04-1719016.17PUT459 683141.69TRUE-0.95-0.06
2026-04-1719518.35PUT161 140941.32TRUE-1.47-0.07
2026-04-1720021.5PUT152 287540.74TRUE-1.5-0.07
2026-04-1721027.5PUT1 102040.55TRUE-1.8-0.06
2026-04-1722034.7PUT4 1021940.03TRUE-1.11-0.03
2026-04-1723043.85PUT1 56040.58TRUE43.850
2026-04-1724052PUT2 133337.8TRUE-0.88-0.02
2026-04-1725060PUT1 18338.99TRUE600
2026-04-1726072.03PUT0 138.7TRUE00
2026-04-1727094.4PUT0 040.86TRUE00
2026-04-1728095.37PUT0 044.22TRUE00
2026-04-17290101.85PUT0 10TRUE00
2026-04-17300124.22PUT0 051.09TRUE00
2026-04-17310109.1PUT0 054.06TRUE00
2026-04-17320111.05PUT0 054.93TRUE00
2026-04-17330119.35PUT0 059.68TRUE00
2026-04-173400PUT0 062.35TRUE00
2026-04-173500PUT0 064.92TRUE00
2026-04-173700PUT0 069.17TRUE00
2026-04-173800PUT0 070.79TRUE00
2026-04-173900PUT0 073.78TRUE00
2026-04-174000PUT0 00TRUE00
2026-04-174100PUT0 00TRUE00
2026-04-174200PUT0 00TRUE00
2026-05-155187.76CALL0 3261.18TRUE00
2026-05-15100CALL0 0208.31TRUE00
2026-05-1515171CALL0 106179.51TRUE00
2026-05-1520168.15CALL0 3168.52TRUE00
2026-05-1525162.73CALL0 101129.6TRUE00
2026-05-1530158.95CALL0 1139.38TRUE00
2026-05-1535152CALL0 32122.87TRUE00
2026-05-1540149.02CALL0 71116.01TRUE00
2026-05-15450CALL0 098.22TRUE00
2026-05-1550140.77CALL0 48102.56TRUE00
2026-05-1555117.69CALL0 3290.59TRUE00
2026-05-1560130.74CALL0 491.29TRUE00
2026-05-1565123.79CALL0 3182.67TRUE00
2026-05-1570109.19CALL0 6982.33TRUE00
2026-05-1575118.4CALL0 5678.15TRUE00
2026-05-1580111.83CALL0 3171.38TRUE00
2026-05-1585105.88CALL0 7572.46TRUE00
2026-05-1590101.15CALL0 9569.46TRUE00
2026-05-159596.35CALL0 2866.43TRUE00
2026-05-1510092CALL2 29364.07TRUE0.370
2026-05-1510583.89CALL0 30460.95TRUE00
2026-05-1511081.38CALL1 27455.56TRUE81.380
2026-05-1511575.03CALL0 21957.39TRUE00
2026-05-1512072.85CALL26 42055.32TRUE0.790.01
2026-05-1512569.45CALL1 17853.77TRUE3.70.06
2026-05-1513063.7CALL19 455251.6TRUE1.830.03
2026-05-1513559.48CALL6 61250.89TRUE2.380.04
2026-05-1514054.85CALL125 1922449.35TRUE1.910.04
2026-05-1514550.23CALL27 180949.09TRUE1.710.04
2026-05-1515045.93CALL126 261047.33TRUE1.280.03
2026-05-1515542.11CALL69 89946.92TRUE1.210.03
2026-05-1516038.2CALL27 169945.74TRUE1.30.04
2026-05-1516534.73CALL7 168245.44TRUE1.380.04
2026-05-1517031.35CALL25 239944.88TRUE1.190.04
2026-05-1517528.2CALL28 390644.45TRUE1.10.04
2026-05-1518024.96CALL257 1774444.09TRUE0.650.03
2026-05-1518522.25CALL400 902043.05TRUE0.60.03
2026-05-1519019.85CALL511 1307843.01FALSE0.850.04
2026-05-1519517.46CALL216 724442.8FALSE0.710.04
2026-05-1520015.38CALL299 1419042.48FALSE0.610.04
2026-05-1521011.7CALL89 833141.95FALSE0.380.03
2026-05-152208.95CALL323 948441.7FALSE0.40.05
2026-05-152306.6CALL138 842741.47FALSE0.240.04
2026-05-152404.95CALL363 858841.25FALSE0.20.04
2026-05-152503.7CALL90 919541.35FALSE0.120.03
2026-05-152602.83CALL12 955641.53FALSE0.190.07
2026-05-152702.05CALL27 1107341.75FALSE0.050.03
2026-05-152801.57CALL9 501142.06FALSE0.040.03
2026-05-152901.15CALL5 447642.27FALSE-0.03-0.03
2026-05-153000.88CALL100 375042.47FALSE0.010.01
2026-05-153100.69CALL1 233143FALSE00
2026-05-153200.6CALL12 589643.21FALSE0.070.13
2026-05-153300.39CALL6 176043.37FALSE-0.01-0.03
2026-05-153400.32CALL4 216344.06FALSE00
2026-05-153500.26CALL10 339344.17FALSE-0.03-0.1
2026-05-153600.21CALL2 142744.56FALSE0.010.05
2026-05-153700.16CALL4 52245.24FALSE-0.01-0.06
2026-05-153800.13CALL5 255545.69FALSE00
2026-05-153900.09CALL14 91045.32FALSE-0.01-0.1
2026-05-154000.07CALL12 146346.42FALSE-0.02-0.22
2026-05-154100.06CALL22 62746.13FALSE-0.01-0.14
2026-05-154200.05CALL14 287346.57FALSE-0.01-0.17
2026-05-1550.01PUT0 420201.68FALSE00
2026-05-15100.03PUT0 12160.75FALSE00
2026-05-15150.02PUT0 710146.22FALSE00
2026-05-15200.01PUT0 3324129.22FALSE00
2026-05-15250.04PUT0 148116.25FALSE00
2026-05-15300.01PUT4 364599.75FALSE0.010
2026-05-15350.04PUT0 134597.01FALSE00
2026-05-15400.03PUT0 53492.85FALSE00
2026-05-15450.04PUT92 590188.4FALSE00
2026-05-15500.06PUT100 63385.59FALSE0.010.2
2026-05-15550.06PUT20 49279.7FALSE0.060
2026-05-15600.11PUT0 23578.21FALSE00
2026-05-15650.14PUT0 31275.08FALSE00
2026-05-15700.14PUT2 54671.53FALSE00
2026-05-15750.18PUT7 74869.09FALSE0.180
2026-05-15800.21PUT6 139366.81FALSE-0.01-0.05
2026-05-15850.27PUT205 100863.94FALSE-0.01-0.04
2026-05-15900.33PUT6 187562.15FALSE0.330
2026-05-15950.43PUT0 74660.13FALSE00
2026-05-151000.54PUT135 600258.23FALSE0.010.02
2026-05-151050.62PUT7 127356.54FALSE-0.04-0.06
2026-05-151100.85PUT35 144955.05FALSE00
2026-05-151151.01PUT5 220953.48FALSE-0.1-0.09
2026-05-151201.32PUT146 440752.23FALSE-0.07-0.05
2026-05-151251.63PUT1410 503651.05FALSE-0.1-0.06
2026-05-151301.96PUT714 926150.02FALSE-0.2-0.09
2026-05-151352.48PUT27 967149.04FALSE-0.21-0.08
2026-05-151403.16PUT48 2763948.09FALSE-0.19-0.06
2026-05-151453.79PUT10 824547.32FALSE-0.36-0.09
2026-05-151504.8PUT1842 1274746.7FALSE-0.25-0.05
2026-05-151555.85PUT95 1014246.1FALSE-0.25-0.04
2026-05-151607PUT883 966545.34FALSE-0.35-0.05
2026-05-151658.31PUT52 551844.58FALSE-0.54-0.06
2026-05-151709.85PUT564 1516543.99FALSE-0.56-0.05
2026-05-1517511.61PUT494 840043.48FALSE-0.69-0.06
2026-05-1518013.6PUT156 2556243.06FALSE-0.75-0.05
2026-05-1518515.67PUT594 472142.54FALSE-0.98-0.06
2026-05-1519018.21PUT80 314342.26TRUE-1.04-0.05
2026-05-1519520.5PUT8 199441.8TRUE-1.17-0.05
2026-05-1520023.36PUT4 245741.47TRUE-1.59-0.06
2026-05-1521029.7PUT87 148841TRUE-0.95-0.03
2026-05-1522036.85PUT48 43740.69TRUE36.850
2026-05-1523044.24PUT1 35140.35TRUE44.240
2026-05-1524054.21PUT0 116740.04TRUE00
2026-05-1525061.65PUT40 86939.87TRUE61.650
2026-05-1526071.75PUT1 741.17TRUE71.750
2026-05-1527081.7PUT0 539.36TRUE00
2026-05-1528087.5PUT0 10TRUE00
2026-05-15290108.55PUT0 00TRUE00
2026-05-15300129.05PUT0 046.66TRUE00
2026-05-15310100PUT0 00TRUE00
2026-05-15320114.4PUT0 00TRUE00
2026-05-15330125.5PUT0 054.99TRUE00
2026-05-15340129.85PUT0 00TRUE00
2026-05-153500PUT0 059.79TRUE00
2026-05-153600PUT0 062.07TRUE00
2026-05-15370189.3PUT0 00TRUE00
2026-05-15380195.67PUT0 00TRUE00
2026-05-153900PUT0 00TRUE00
2026-05-15400211.11PUT0 170.56TRUE00
2026-05-15410221.07PUT0 00TRUE00
2026-05-15420232.5PUT0 073.92TRUE00
2026-06-180.5189.65CALL0 43728496.96TRUE00
2026-06-181186.25CALL0 4800TRUE00
2026-06-181.5190.23CALL0 27170TRUE00
2026-06-182175.37CALL0 10980271.99TRUE00
2026-06-182.5181.36CALL0 175322.82TRUE00
2026-06-183177.2CALL0 10201260.26TRUE00
2026-06-183.5178.8CALL0 303234.1TRUE00
2026-06-184184.78CALL0 882202.05TRUE00
2026-06-184.5179.85CALL0 41266.5TRUE00
2026-06-185182.27CALL0 1850260.24TRUE00
2026-06-186179.72CALL0 50238.17TRUE00
2026-06-187184.87CALL0 212172.01TRUE00
2026-06-188193.77CALL0 146230.36TRUE00
2026-06-189180CALL0 96203.05TRUE00
2026-06-1810177.6CALL0 373184.5TRUE00
2026-06-18110CALL0 575196.64TRUE00
2026-06-1812160.62CALL0 793151.89TRUE00
2026-06-1813188.27CALL0 287174.48TRUE00
2026-06-1814179.8CALL0 3176.14TRUE00
2026-06-1815174.22CALL0 41172.04TRUE00
2026-06-1816167.03CALL0 121168.23TRUE00
2026-06-1817164.92CALL0 140164.67TRUE00
2026-06-1818169.11CALL0 461129.84TRUE00
2026-06-1819169.08CALL0 3663139.13TRUE00
2026-06-1820167.68CALL0 309128.39TRUE00
2026-06-1821166.87CALL0 189131.8TRUE00
2026-06-1822165.69CALL0 1150130.29TRUE00
2026-06-1823164.87CALL0 284143.49TRUE00
2026-06-1824164.91CALL0 153141.18TRUE00
2026-06-1825162.5CALL0 1246125.8TRUE00
2026-06-1826162.47CALL0 261118.04TRUE00
2026-06-1827161.9CALL0 226122.88TRUE00
2026-06-1828146.46CALL0 566112.56TRUE00
2026-06-1829151.25CALL0 97129.33TRUE00
2026-06-1830158.64CALL0 606110.93TRUE00
2026-06-1831149.48CALL0 2624125.77TRUE00
2026-06-1832157.31CALL0 286124.08TRUE00
2026-06-1833156.32CALL0 148122.42TRUE00
2026-06-1834147.41CALL0 100109.46TRUE00
2026-06-1835154.73CALL1 71998.48TRUE154.730
2026-06-1836148.94CALL0 198105.28TRUE00
2026-06-1837155.33CALL0 315112.44TRUE00
2026-06-1838147.8CALL0 1613103.32TRUE00
2026-06-1839142.48CALL0 310111.05TRUE00
2026-06-1840150.07CALL1 4581109.5TRUE150.070
2026-06-1841148.35CALL0 94109.55TRUE00
2026-06-1842135.52CALL0 1039108.25TRUE00
2026-06-1843146.67CALL0 31798.45TRUE00
2026-06-1844147.17CALL200 382130.8TRUE147.170
2026-06-1845143.68CALL0 106696.55TRUE00
2026-06-1846142.33CALL0 51492.74TRUE00
2026-06-1847144.5CALL0 69493.35TRUE00
2026-06-1848142.93CALL1 806117.44TRUE0.180
2026-06-1849131.2CALL0 164391.6TRUE00
2026-06-1850140.94CALL2 1816113.67TRUE140.940
2026-06-1851139.85CALL0 709108.79TRUE00
2026-06-1852138.66CALL1 495103.68TRUE138.660
2026-06-1853135.64CALL0 123288.16TRUE00
2026-06-1854135.73CALL0 16090.25TRUE00
2026-06-1855137.92CALL0 60386.47TRUE00
2026-06-1856128.89CALL0 44184.62TRUE00
2026-06-1857124.97CALL0 20384.81TRUE00
2026-06-1858132.49CALL100 76088.62TRUE132.490
2026-06-1859113.75CALL0 533083.18TRUE00
2026-06-1860130.72CALL1 628591.34TRUE-2.3-0.02
2026-06-1861132.32CALL0 29681.57TRUE00
2026-06-1862131.8CALL0 53981.58TRUE00
2026-06-1863128.35CALL10 22498.43TRUE128.350
2026-06-1864126.39CALL0 30179.2TRUE00
2026-06-1865126.09CALL1 106191.1TRUE126.090
2026-06-1866122.4CALL0 219178.38TRUE00
2026-06-1867121.45CALL0 78076.89TRUE00
2026-06-1868123.85CALL1 196976.13TRUE123.850
2026-06-1869120.3CALL0 228475.38TRUE00
2026-06-1870121.95CALL4 423474.63TRUE121.950
2026-06-1871118.33CALL0 54773.89TRUE00
2026-06-1872119.5CALL0 117873.16TRUE00
2026-06-1873116CALL0 270573.04TRUE00
2026-06-1874118.23CALL1 56393.79TRUE118.230
2026-06-1875117CALL0 579074.74TRUE00
2026-06-1876113.6CALL0 47374.42TRUE00
2026-06-1877116.44CALL0 108873.16TRUE00
2026-06-1878111.54CALL0 80473.29TRUE00
2026-06-1879110.3CALL0 169072.5TRUE00
2026-06-1880114CALL0 2009971.72TRUE00
2026-06-1881108.24CALL0 91470.09TRUE00
2026-06-1882111.75CALL0 96370.99TRUE00
2026-06-1883107.42CALL0 143569.82TRUE00
2026-06-1884106.47CALL0 34169.45TRUE00
2026-06-1885107.27CALL0 302569.06TRUE00
2026-06-1886107.5CALL0 83268.67TRUE00
2026-06-1887103.46CALL0 199866.83TRUE00
2026-06-1888102.37CALL0 81467.16TRUE00
2026-06-1889101.47CALL0 112466.07TRUE00
2026-06-1890101.5CALL150 1040466.01TRUE-0.5-0
2026-06-189198.92CALL0 307965.59TRUE00
2026-06-189298.23CALL0 306864.54TRUE00
2026-06-189398.09CALL0 243464.43TRUE00
2026-06-189496CALL0 70563.4TRUE00
2026-06-189598CALL2 312162.98TRUE30.03
2026-06-189694.97CALL0 671463.12TRUE00
2026-06-189793.72CALL0 151762.4TRUE00
2026-06-189894.7CALL1 86461.95TRUE94.70
2026-06-189994.93CALL0 29361.49TRUE00
2026-06-1810092.2CALL22 1365163.47TRUE1.50.02
2026-06-1810191.5CALL21 70359.03TRUE91.50
2026-06-1810288.64CALL0 122759.36TRUE00
2026-06-1810389.16CALL0 59760.57TRUE00
2026-06-1810487.85CALL0 45358.69TRUE00
2026-06-1810587.11CALL1 177057.85TRUE0.710.01
2026-06-1810687.18CALL1 80759.49TRUE2.30.03
2026-06-1810786.45CALL0 222459.59TRUE00
2026-06-1810883.01CALL1 111858.26TRUE83.010
2026-06-1810983.32CALL0 322156.94TRUE00
2026-06-1811082.52CALL11 1574356.8TRUE1.320.02
2026-06-1811182.67CALL2 102156.72TRUE82.670
2026-06-1811279.4CALL0 91157.12TRUE00
2026-06-1811378.57CALL0 102356.94TRUE00
2026-06-1811478.65CALL1 244654.24TRUE78.650
2026-06-1811577.87CALL1 1049654.95TRUE1.470.02
2026-06-1811676.4CALL0 55155.96TRUE00
2026-06-1811777.15CALL2 58056.04TRUE2.120.03
2026-06-1811876.13CALL1 56155.78TRUE76.130
2026-06-1811975.75CALL0 48954.13TRUE00
2026-06-1812074.25CALL9 2547854.03TRUE2.50.03
2026-06-1812171.5CALL0 104054.49TRUE00
2026-06-1812270.55CALL0 150354.33TRUE00
2026-06-1812370.75CALL0 90053.61TRUE00
2026-06-1812471.45CALL0 83554.22TRUE00
2026-06-1812569.58CALL1 858252.84TRUE2.030.03
2026-06-1812668.36CALL0 79555.01TRUE00
2026-06-1812766.92CALL10 54450.99TRUE0.570.01
2026-06-1812864.75CALL2 115154.92TRUE-3.9-0.06
2026-06-1812965.66CALL0 164752.07TRUE00
2026-06-1813064.7CALL19 1875252.27TRUE1.30.02
2026-06-1813262.2CALL0 1343951.59TRUE00
2026-06-1813460.97CALL1 427450.1TRUE-0.63-0.01
2026-06-1813561.05CALL44 440250.86TRUE-0.7-0.01
2026-06-1813660.08CALL31 369450.73TRUE1.580.03
2026-06-1813858.65CALL1 429851TRUE58.650
2026-06-1814056.09CALL31 1525649.54TRUE1.090.02
2026-06-1814253.02CALL0 719049.8TRUE00
2026-06-1814454.03CALL0 172149.48TRUE00
2026-06-1814553.91CALL20 634249.55TRUE2.910.06
2026-06-1814650.89CALL0 104249.35TRUE00
2026-06-1814849.45CALL1 194849.23TRUE-0.72-0.01
2026-06-1815048.16CALL47 2572047.99TRUE1.460.03
2026-06-1815245.79CALL0 311248.48TRUE00
2026-06-1815444.8CALL3 187447.95TRUE0.250.01
2026-06-1815544.42CALL17 868447.34TRUE1.030.02
2026-06-1815644.54CALL1 125048.01TRUE0.580.01
2026-06-1815843.05CALL5 175047.72TRUE0.330.01
2026-06-1816041.12CALL20 1087647.49TRUE1.310.03
2026-06-1816240.95CALL2 129147.09TRUE2.650.07
2026-06-1816437.04CALL0 149046.82TRUE00
2026-06-1816537.5CALL13 1153646.39TRUE1.50.04
2026-06-1816638.22CALL0 172346.74TRUE00
2026-06-1816736.35CALL0 108346.76TRUE00
2026-06-1816834.4CALL0 94046.42TRUE00
2026-06-1816936CALL1 69148.57TRUE1.50.04
2026-06-1817034.45CALL126 1616046.33TRUE1.30.04
2026-06-1817134.89CALL11 299746.17TRUE2.580.08
2026-06-1817234.25CALL1 161046.01TRUE1.290.04
2026-06-1817333.1CALL22 157745.99TRUE1.220.04
2026-06-1817431.9CALL9 192845.74TRUE1.050.03
2026-06-1817531.62CALL15 590746.35TRUE1.550.05
2026-06-1817631.15CALL1 111645.75TRUE1.50.05
2026-06-1817730.5CALL7 386246.28TRUE1.150.04
2026-06-1817829.75CALL7 97845.81TRUE0.960.03
2026-06-1817928.97CALL3 232645.27TRUE0.870.03
2026-06-1818028.3CALL717 3234444.95TRUE0.750.03
2026-06-1818128.8CALL1 100845.41TRUE0.840.03
2026-06-1818227.25CALL73 250944.9TRUE0.850.03
2026-06-1818326.63CALL32 218745.06TRUE0.880.03
2026-06-1818426.46CALL9 213844.94TRUE0.710.03
2026-06-1818525.63CALL165 982444.61TRUE0.820.03
2026-06-1818625.07CALL26 193444.45TRUE0.920.04
2026-06-1818725CALL18 167045.27TRUE1.250.05
2026-06-1818824.05CALL396 338044.74TRUE0.570.02
2026-06-1818923.7CALL55 204844.51TRUE0.90.04
2026-06-1819023.22CALL1524 2816644.61FALSE0.870.04
2026-06-1819123.16CALL54 105944.5FALSE1.260.06
2026-06-1819222.6CALL18 224544.48FALSE1.10.05
2026-06-1819321.65CALL76 165844.39FALSE0.750.04
2026-06-1819421.77CALL34 480044.34FALSE1.320.06
2026-06-1819520.85CALL946 820244.28FALSE0.80.04
2026-06-1820018.7CALL893 5627943.97FALSE0.70.04
2026-06-1820516.97CALL163 555543.74FALSE0.720.04
2026-06-1821015.03CALL1382 3176643.54FALSE0.650.05
2026-06-1821214.53CALL6 157643.4FALSE0.780.06
2026-06-1821314.28CALL5 147443.41FALSE0.830.06
2026-06-1821413.15CALL0 124743.36FALSE00
2026-06-1821513.32CALL53 280943.3FALSE0.470.04
2026-06-1821612.59CALL0 137443.28FALSE00
2026-06-1821712.95CALL6 109943.25FALSE0.80.07
2026-06-1821812.91CALL46 112443.2FALSE0.410.03
2026-06-1821912.42CALL45 87843.25FALSE0.520.04
2026-06-1822011.92CALL4734 2767043.19FALSE0.420.04
2026-06-1822112.35CALL5 164943.11FALSE0.850.07
2026-06-1822211.35CALL2 137143.12FALSE0.40.04
2026-06-1822311.05CALL81 87843.13FALSE0.350.03
2026-06-1822411.15CALL105 123443.12FALSE0.20.02
2026-06-1822510.53CALL139 640143.05FALSE0.430.04
2026-06-1822610.65CALL1 87843.08FALSE0.250.02
2026-06-1822710.4CALL2 79143.04FALSE0.450.05
2026-06-182289.9CALL14 202742.89FALSE0.40.04
2026-06-182309.4CALL2643 1900542.98FALSE0.40.04
2026-06-182358.3CALL281 1039242.94FALSE0.30.04
2026-06-182407.4CALL1130 1337042.88FALSE0.230.03
2026-06-182456.8CALL10 566042.84FALSE0.50.08
2026-06-182505.86CALL414 2972142.72FALSE0.30.05
2026-06-182555.2CALL1309 876542.74FALSE0.20.04
2026-06-182604.6CALL278 1075642.73FALSE0.150.03
2026-06-182654.09CALL5 628742.79FALSE0.170.04
2026-06-182703.78CALL51 986042.91FALSE0.280.08
2026-06-182753.27CALL14 261843.07FALSE0.180.06
2026-06-182802.89CALL95 1689343.08FALSE0.160.06
2026-06-182902.29CALL62 450243.25FALSE0.170.08
2026-06-183001.77CALL1142 1574943.34FALSE0.030.02
2026-06-183101.45CALL2 331943.65FALSE-0.05-0.03
2026-06-183201.13CALL21 175843.65FALSE-0.07-0.06
2026-06-183300.9CALL135 421643.83FALSE0.010.01
2026-06-183400.72CALL32 168644.03FALSE00
2026-06-183500.58CALL29 576144.26FALSE-0.01-0.02
2026-06-183600.49CALL7 475644.77FALSE0.010.02
2026-06-183700.39CALL4 186544.87FALSE-0.02-0.05
2026-06-183800.32CALL2 1437845.14FALSE0.010.03
2026-06-183900.26CALL4 272745.33FALSE0.010.04
2026-06-184000.22CALL10 338645.72FALSE00
2026-06-184100.19CALL0 110445.75FALSE00
2026-06-184200.15CALL191 886846.16FALSE00
2026-06-184300CALL0 320FALSE00
2026-06-184400CALL0 390FALSE00
2026-06-184500CALL0 1000FALSE00
2026-06-184600CALL0 410FALSE00
2026-06-184700CALL0 930FALSE00
2026-06-184800CALL0 1010FALSE00
2026-06-184900CALL0 690FALSE00
2026-06-185000CALL0 1350FALSE00
2026-06-185100CALL0 740FALSE00
2026-06-185200CALL0 510FALSE00
2026-06-185300CALL0 1410FALSE00
2026-06-185400CALL0 240FALSE00
2026-06-185500CALL0 510FALSE00
2026-06-185600CALL0 460FALSE00
2026-06-185700CALL0 390FALSE00
2026-06-185800CALL0 630FALSE00
2026-06-185900CALL0 240FALSE00
2026-06-186000CALL0 1600FALSE00
2026-06-186100CALL0 280FALSE00
2026-06-186200CALL0 620FALSE00
2026-06-186300CALL0 340FALSE00
2026-06-186400CALL0 300FALSE00
2026-06-186500CALL0 830FALSE00
2026-06-186600CALL0 2260FALSE00
2026-06-186700CALL0 930FALSE00
2026-06-186800CALL0 1960FALSE00
2026-06-186900CALL0 2310FALSE00
2026-06-187000CALL0 4210FALSE00
2026-06-187100CALL0 550FALSE00
2026-06-187200CALL0 1360FALSE00
2026-06-187300CALL0 2720FALSE00
2026-06-187400CALL0 580FALSE00
2026-06-187500CALL0 5170FALSE00
2026-06-187600CALL0 390FALSE00
2026-06-187700CALL0 1190FALSE00
2026-06-187800CALL0 600FALSE00
2026-06-187900CALL0 1720FALSE00
2026-06-188000CALL0 7740FALSE00
2026-06-188100CALL0 1000FALSE00
2026-06-188200CALL0 420FALSE00
2026-06-188300CALL0 1450FALSE00
2026-06-188400CALL0 340FALSE00
2026-06-188500CALL0 2350FALSE00
2026-06-188600CALL0 970FALSE00
2026-06-188700CALL0 1960FALSE00
2026-06-188800CALL0 860FALSE00
2026-06-188900CALL0 1090FALSE00
2026-06-189000CALL0 11100FALSE00
2026-06-189100CALL0 4450FALSE00
2026-06-189200CALL0 1560FALSE00
2026-06-189300CALL0 2350FALSE00
2026-06-189400CALL0 820FALSE00
2026-06-189500CALL0 2870FALSE00
2026-06-189600CALL0 11000FALSE00
2026-06-189700CALL0 1390FALSE00
2026-06-189800CALL0 440FALSE00
2026-06-189900CALL0 180FALSE00
2026-06-1810000CALL0 8860FALSE00
2026-06-1810100CALL0 390FALSE00
2026-06-1810200CALL0 750FALSE00
2026-06-1810300CALL0 450FALSE00
2026-06-1810400CALL0 250FALSE00
2026-06-1810500CALL0 1550FALSE00
2026-06-1810600CALL0 450FALSE00
2026-06-1810700CALL0 300FALSE00
2026-06-1810800CALL0 280FALSE00
2026-06-1810900CALL0 1140FALSE00
2026-06-1811000CALL0 2250FALSE00
2026-06-1811100CALL0 550FALSE00
2026-06-1811200CALL0 440FALSE00
2026-06-1811300CALL0 550FALSE00
2026-06-1811400CALL0 1590FALSE00
2026-06-1811500CALL0 470FALSE00
2026-06-1811600CALL0 150FALSE00
2026-06-1811700CALL0 260FALSE00
2026-06-1811800CALL0 220FALSE00
2026-06-1811900CALL0 110FALSE00
2026-06-1812000CALL0 5190FALSE00
2026-06-1812100CALL0 500FALSE00
2026-06-1812200CALL0 480FALSE00
2026-06-1812300CALL0 610FALSE00
2026-06-1812400CALL0 340FALSE00
2026-06-1812500CALL0 1950FALSE00
2026-06-1812600CALL0 410FALSE00
2026-06-1812700CALL0 230FALSE00
2026-06-1812800CALL0 390FALSE00
2026-06-1812900CALL0 200FALSE00
2026-06-1813000CALL0 1680FALSE00
2026-06-1813200CALL0 250FALSE00
2026-06-1813400CALL0 260FALSE00
2026-06-1813600CALL0 180FALSE00
2026-06-1813800CALL0 600FALSE00
2026-06-1814000CALL0 1400FALSE00
2026-06-1814200CALL0 2300FALSE00
2026-06-1814400CALL0 290FALSE00
2026-06-1814600CALL0 160FALSE00
2026-06-1814800CALL0 680FALSE00
2026-06-1815000CALL0 3270FALSE00
2026-06-1815200CALL0 1450FALSE00
2026-06-1815400CALL0 480FALSE00
2026-06-1815600CALL0 570FALSE00
2026-06-1815800CALL0 170FALSE00
2026-06-1816000CALL0 1590FALSE00
2026-06-1816200CALL0 170FALSE00
2026-06-1816400CALL0 370FALSE00
2026-06-1816500CALL0 1100FALSE00
2026-06-1816600CALL0 260FALSE00
2026-06-1816700CALL0 70FALSE00
2026-06-1816800CALL0 240FALSE00
2026-06-1816900CALL0 130FALSE00
2026-06-1817000CALL0 1020FALSE00
2026-06-1817100CALL0 420FALSE00
2026-06-1817200CALL0 330FALSE00
2026-06-1817300CALL0 160FALSE00
2026-06-1817400CALL0 980FALSE00
2026-06-1817500CALL0 690FALSE00
2026-06-1817600CALL0 70FALSE00
2026-06-1817700CALL0 140FALSE00
2026-06-1817800CALL0 330FALSE00
2026-06-1817900CALL0 1960FALSE00
2026-06-1818000CALL0 2310FALSE00
2026-06-1818100CALL0 50FALSE00
2026-06-1818200CALL0 150FALSE00
2026-06-1818300CALL0 140FALSE00
2026-06-1818400CALL0 690FALSE00
2026-06-1818500CALL0 210FALSE00
2026-06-1818600CALL0 880FALSE00
2026-06-1818700CALL0 540FALSE00
2026-06-1818800CALL0 470FALSE00
2026-06-1818900CALL0 600FALSE00
2026-06-1819000CALL0 1330FALSE00
2026-06-1819100CALL0 100FALSE00
2026-06-1819200CALL0 890FALSE00
2026-06-1819300CALL0 410FALSE00
2026-06-1819400CALL0 5620FALSE00
2026-06-1819500CALL0 30FALSE00
2026-06-1820000CALL0 500FALSE00
2026-06-1820500CALL0 30FALSE00
2026-06-1821000CALL0 150FALSE00
2026-06-1821200CALL0 230FALSE00
2026-06-1821300CALL0 10FALSE00
2026-06-1821400CALL0 00FALSE00
2026-06-1821500CALL0 10FALSE00
2026-06-1821600CALL0 00FALSE00
2026-06-1821700CALL0 00FALSE00
2026-06-1821800CALL0 20FALSE00
2026-06-1821900CALL0 10FALSE00
2026-06-1822000CALL0 1080FALSE00
2026-06-1822100CALL0 10FALSE00
2026-06-1822200CALL0 40FALSE00
2026-06-1822300CALL0 20FALSE00
2026-06-1822400CALL0 00FALSE00
2026-06-1822500CALL0 20FALSE00
2026-06-1822600CALL0 140FALSE00
2026-06-1822700CALL0 00FALSE00
2026-06-1822800CALL0 220FALSE00
2026-06-1823000CALL0 00FALSE00
2026-06-1823500CALL0 10FALSE00
2026-06-1824000CALL0 230FALSE00
2026-06-1824500CALL0 20FALSE00
2026-06-1825000CALL0 50FALSE00
2026-06-180.50.01PUT0 20231320FALSE00
2026-06-1810.02PUT0 815273.56FALSE00
2026-06-181.50.01PUT0 5047266.05FALSE00
2026-06-1820.01PUT0 1772247.15FALSE00
2026-06-182.50.01PUT0 848232.96FALSE00
2026-06-1830.02PUT0 1740221.63FALSE00
2026-06-183.50PUT0 862212.24FALSE00
2026-06-1840.01PUT0 894204.23FALSE00
2026-06-184.50PUT0 1058197.25FALSE00
2026-06-1850.01PUT0 3445191.09FALSE00
2026-06-1860.01PUT0 539180.56FALSE00
2026-06-1870.02PUT0 665171.8FALSE00
2026-06-1880.01PUT0 463164.31FALSE00
2026-06-1890.02PUT0 1457157.78FALSE00
2026-06-18100.02PUT0 3817151.99FALSE00
2026-06-18110.02PUT0 626146.79FALSE00
2026-06-18120.02PUT0 1153142.08FALSE00
2026-06-18130.01PUT0 2891137.77FALSE00
2026-06-18140.02PUT0 1576133.81FALSE00
2026-06-18150.01PUT0 2317130.14FALSE00
2026-06-18160.02PUT0 319126.73FALSE00
2026-06-18170.02PUT0 993123.53FALSE00
2026-06-18180.02PUT0 847120.53FALSE00
2026-06-18190.03PUT0 469117.7FALSE00
2026-06-18200.01PUT1 3632108.43FALSE0.010
2026-06-18210.01PUT0 654116.78FALSE00
2026-06-18220.02PUT0 415114.27FALSE00
2026-06-18230.02PUT0 2030111.89FALSE00
2026-06-18240.02PUT0 1071109.61FALSE00
2026-06-18250.03PUT0 20096107.43FALSE00
2026-06-18260.01PUT1 232795.69FALSE0.010
2026-06-18270.03PUT0 19999.56FALSE00
2026-06-18280.05PUT0 140297.7FALSE00
2026-06-18290.03PUT0 57897.87FALSE00
2026-06-18300.03PUT0 1044497.76FALSE00
2026-06-18310.03PUT0 88794.41FALSE00
2026-06-18320.02PUT0 79094.36FALSE00
2026-06-18330.07PUT0 128294.12FALSE00
2026-06-18340.06PUT0 26892.53FALSE00
2026-06-18350.08PUT0 526790.99FALSE00
2026-06-18360.05PUT0 79891.73FALSE00
2026-06-18370.05PUT0 37990.25FALSE00
2026-06-18380.05PUT0 207889.75FALSE00
2026-06-18390.1PUT0 99790.01FALSE00
2026-06-18400.05PUT0 336388.6FALSE00
2026-06-18410.07PUT0 53287.23FALSE00
2026-06-18420.12PUT0 76586.62FALSE00
2026-06-18430.07PUT0 167485.99FALSE00
2026-06-18440.08PUT10 160785.94FALSE0.080
2026-06-18450.08PUT10 469584.65FALSE0.080
2026-06-18460.08PUT51 140783.4FALSE0.080
2026-06-18470.09PUT10 147883.26FALSE0.090
2026-06-18480.1PUT0 77682.05FALSE00
2026-06-18490.11PUT0 314081.84FALSE00
2026-06-18500.1PUT5 760380.67FALSE0.10
2026-06-18510.1PUT0 95880.4FALSE00
2026-06-18520.11PUT0 610580.08FALSE00
2026-06-18530.28PUT0 72778.95FALSE00
2026-06-18540.29PUT0 45878.23FALSE00
2026-06-18550.2PUT0 546977.5FALSE00
2026-06-18560.13PUT0 146077.12FALSE00
2026-06-18570.22PUT0 164176.39FALSE00
2026-06-18580.27PUT0 189275.65FALSE00
2026-06-18590.25PUT0 70875.23FALSE00
2026-06-18600.17PUT0 735274.49FALSE00
2026-06-18610.19PUT0 79774.04FALSE00
2026-06-18620.41PUT0 44673.3FALSE00
2026-06-18630.33PUT0 78172.57FALSE00
2026-06-18640.18PUT20 142471.35FALSE0.180
2026-06-18650.22PUT0 409171.37FALSE00
2026-06-18660.23PUT0 92471.1FALSE00
2026-06-18670.23PUT0 79870.58FALSE00
2026-06-18680.25PUT0 87070.06FALSE00
2026-06-18690.26PUT0 342969.33FALSE00
2026-06-18700.25PUT2 7003468.8FALSE0.020.09
2026-06-18710.25PUT0 92968.45FALSE00
2026-06-18720.3PUT0 380267.9FALSE00
2026-06-18730.27PUT11 1602366.84FALSE0.270
2026-06-18740.32PUT0 322766.8FALSE00
2026-06-18750.3PUT1 7349166.08FALSE0.010.03
2026-06-18760.32PUT0 1495465.83FALSE00
2026-06-18770.3PUT9 167665.41FALSE0.30
2026-06-18780.33PUT1 130664.42FALSE0.330
2026-06-18790.35PUT0 96464.54FALSE00
2026-06-18800.37PUT1 2646763.83FALSE0.010.03
2026-06-18810.39PUT0 107063.63FALSE00
2026-06-18820.44PUT0 229263.28FALSE00
2026-06-18830.42PUT1 143762.58FALSE0.420
2026-06-18840.44PUT5 88362.21FALSE0.440
2026-06-18850.43PUT18 1960561.84FALSE-0.02-0.04
2026-06-18860.55PUT0 143561.56FALSE00
2026-06-18870.55PUT0 213761.15FALSE00
2026-06-18880.6PUT0 116260.74FALSE00
2026-06-18890.54PUT1 79260.23FALSE0.540
2026-06-18900.53PUT20 3389660.07FALSE-0.02-0.04
2026-06-18910.64PUT0 74859.63FALSE00
2026-06-18920.68PUT0 158259.27FALSE00
2026-06-18930.93PUT0 204658.97FALSE00
2026-06-18940.73PUT0 152058.66FALSE00
2026-06-18950.7PUT0 551358.34FALSE00
2026-06-18960.69PUT20 364858FALSE-0.04-0.05
2026-06-18970.73PUT0 609157.72FALSE00
2026-06-18980.75PUT54 260257.36FALSE-0.03-0.04
2026-06-18990.81PUT4 227557.12FALSE-0.04-0.05
2026-06-181000.88PUT41 3339156.79FALSE-0.02-0.02
2026-06-181010.89PUT4 197756.46FALSE0.890
2026-06-181021.07PUT0 234956.17FALSE00
2026-06-181031.09PUT0 186555.87FALSE00
2026-06-181041.04PUT1 143655.61FALSE1.040
2026-06-181051.09PUT331 1367855.38FALSE-0.03-0.03
2026-06-181061.31PUT0 100055.09FALSE00
2026-06-181071.12PUT1 119454.84FALSE1.120
2026-06-181081.35PUT0 180554.66FALSE00
2026-06-181091.21PUT1 74254.37FALSE1.210
2026-06-181101.28PUT6 2222654.16FALSE-0.11-0.08
2026-06-181111.59PUT0 94353.88FALSE00
2026-06-181121.68PUT0 104453.68FALSE00
2026-06-181131.45PUT30 171253.42FALSE-0.12-0.08
2026-06-181141.83PUT0 207953.22FALSE00
2026-06-181151.62PUT23 1142253.01FALSE-0.03-0.02
2026-06-181161.69PUT2 150352.77FALSE1.690
2026-06-181172.1PUT0 138352.56FALSE00
2026-06-181181.98PUT0 458552.37FALSE00
2026-06-181192.07PUT0 240452.16FALSE00
2026-06-181201.97PUT14 2508451.97FALSE-0.22-0.1
2026-06-181212.15PUT0 325051.79FALSE00
2026-06-181222.11PUT1 180951.56FALSE-0.23-0.1
2026-06-181232.28PUT3 198851.4FALSE-0.05-0.02
2026-06-181242.42PUT0 650051.17FALSE00
2026-06-181252.41PUT11 892051.01FALSE-0.24-0.09
2026-06-181262.49PUT3 272450.84FALSE-0.12-0.05
2026-06-181272.8PUT1 307450.67FALSE0.050.02
2026-06-181282.88PUT0 274050.48FALSE00
2026-06-181293.3PUT0 185750.33FALSE00
2026-06-181303.1PUT1464 2632250.16FALSE-0.14-0.04
2026-06-181323.33PUT6 1241149.73FALSE-0.17-0.05
2026-06-181343.45PUT5 353449.52FALSE-0.15-0.04
2026-06-181353.7PUT728 1318849.08FALSE-0.2-0.05
2026-06-181363.9PUT4 552149.16FALSE-0.2-0.05
2026-06-181384.09PUT4 906648.93FALSE-0.13-0.03
2026-06-181404.55PUT28 7672348.64FALSE-0.25-0.05
2026-06-181424.8PUT83 433548.37FALSE-0.35-0.07
2026-06-181445.05PUT1 276148.03FALSE-0.4-0.07
2026-06-181455.26PUT13 1523147.93FALSE-0.49-0.09
2026-06-181465.65PUT0 721347.8FALSE00
2026-06-181485.8PUT10 445647.51FALSE-0.55-0.09
2026-06-181506.51PUT678 3649747.34FALSE-0.24-0.04
2026-06-181526.7PUT11 666547.04FALSE-0.6-0.08
2026-06-181547.51PUT73 596746.85FALSE-0.24-0.03
2026-06-181557.74PUT89 880546.85FALSE-0.32-0.04
2026-06-181567.75PUT51 213646.6FALSE-0.35-0.04
2026-06-181588.54PUT156 325346.28FALSE0.040
2026-06-181609.04PUT634 3226746.15FALSE-0.44-0.05
2026-06-181629.4PUT94 284945.87FALSE-0.7-0.07
2026-06-1816410.05PUT69 592945.75FALSE-0.45-0.04
2026-06-1816510.38PUT132 1615545.61FALSE-0.62-0.06
2026-06-1816610.65PUT18 705645.51FALSE-0.75-0.07
2026-06-1816711PUT2 153845.4FALSE-0.65-0.06
2026-06-1816811.3PUT4 134245.33FALSE-0.75-0.06
2026-06-1816911.65PUT3 75245.24FALSE-0.35-0.03
2026-06-1817011.95PUT96 1944145.14FALSE-0.75-0.06
2026-06-1817112.35PUT7 136245.02FALSE-0.85-0.06
2026-06-1817212.9PUT757 164444.78FALSE-0.55-0.04
2026-06-1817313.1PUT3 104944.86FALSE13.10
2026-06-1817413.6PUT4 201944.75FALSE-0.76-0.05
2026-06-1817514.21PUT20 799444.63FALSE-0.6-0.04
2026-06-1817614PUT9 201044.55FALSE-1.15-0.08
2026-06-1817714.51PUT2 107644.46FALSE-1.09-0.07
2026-06-1817815PUT4 186644.4FALSE-0.8-0.05
2026-06-1817915.3PUT5 115144.28FALSE-1.1-0.07
2026-06-1818016.2PUT163 1207944.3FALSE-0.65-0.04
2026-06-1818116.27PUT3 204844.14FALSE-1.13-0.06
2026-06-1818216.8PUT2 88044.08FALSE-1.05-0.06
2026-06-1818318.35PUT0 176544FALSE00
2026-06-1818417.5PUT1 135143.91FALSE-1.3-0.07
2026-06-1818518.1PUT18 245443.85FALSE-1.24-0.06
2026-06-1818618.35PUT94 121943.73FALSE-1.35-0.07
2026-06-1818719.4PUT6 147943.74FALSE-0.6-0.03
2026-06-1818819.2PUT77 145743.59FALSE-1.43-0.07
2026-06-1818920.35PUT58 111443.53FALSE-0.05-0
2026-06-1819020.86PUT688 1087143.47TRUE-0.94-0.04
2026-06-1819121.1PUT12 126143.41TRUE-1.15-0.05
2026-06-1819221.9PUT2050 54343.36TRUE-0.8-0.04
2026-06-1819322.45PUT43 44043.34TRUE-0.8-0.03
2026-06-1819422.45PUT43 103543.2TRUE-0.6-0.03
2026-06-1819523.5PUT147 368143.15TRUE-1.05-0.04
2026-06-1820025.7PUT26 383842.85TRUE-1.8-0.07
2026-06-1820528.75PUT4 57742.56TRUE-0.85-0.03
2026-06-1821033.82PUT0 105342.33TRUE00
2026-06-1821234.05PUT0 25942.29TRUE00
2026-06-1821334.15PUT4 17442.2TRUE-0.65-0.02
2026-06-1821435PUT1 54042.2TRUE350
2026-06-1821536.96PUT0 67242.14TRUE00
2026-06-1821637.09PUT0 44342.11TRUE00
2026-06-1821737.84PUT0 15642.07TRUE00
2026-06-1821838.05PUT0 29042.13TRUE00
2026-06-1821939.06PUT0 10642.07TRUE00
2026-06-1822039.2PUT6 130342.04TRUE-1.25-0.03
2026-06-1822141.31PUT0 16042.06TRUE00
2026-06-1822239.86PUT0 30141.95TRUE00
2026-06-1822340.55PUT0 14742TRUE00
2026-06-1822442.8PUT0 25641.93TRUE00
2026-06-1822542.85PUT16 21341.9TRUE42.850
2026-06-1822644.75PUT0 4742.54TRUE00
2026-06-1822744.55PUT0 8442.04TRUE00
2026-06-1822845.1PUT0 2541.22TRUE00
2026-06-1823045.49PUT0 51241.69TRUE00
2026-06-1823551.17PUT0 14341.52TRUE00
2026-06-1824054PUT1 45741.41TRUE540
2026-06-1824558.11PUT0 27141.37TRUE00
2026-06-1825064.25PUT0 67841.49TRUE00
2026-06-1825569.35PUT0 34241.39TRUE00
2026-06-1826073.8PUT0 14441.05TRUE00
2026-06-1826578.45PUT0 11240.94TRUE00
2026-06-1827082.87PUT0 15640.88TRUE00
2026-06-1827587.33PUT0 2140.61TRUE00
2026-06-1828090.12PUT0 3640.65TRUE00
2026-06-18290102.8PUT0 140.03TRUE00
2026-06-18300112.25PUT0 10TRUE00
2026-06-18310123.03PUT0 00TRUE00
2026-06-18320125.03PUT0 048.71TRUE00
2026-06-18330128PUT0 051.04TRUE00
2026-06-18340136.96PUT0 00TRUE00
2026-06-18350138.7PUT0 00TRUE00
2026-06-18360158.94PUT0 00TRUE00
2026-06-183700PUT0 059.6TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 063.51TRUE00
2026-06-184000PUT0 065.39TRUE00
2026-06-184100PUT0 067.21TRUE00
2026-06-184200PUT0 068.99TRUE00
2026-06-184300PUT0 540TRUE00
2026-06-184400PUT0 1460TRUE00
2026-06-184500PUT0 3830TRUE00
2026-06-184600PUT0 340TRUE00
2026-06-184700PUT0 1240TRUE00
2026-06-184800PUT0 820TRUE00
2026-06-184900PUT0 810TRUE00
2026-06-185000PUT0 3210TRUE00
2026-06-185100PUT0 360TRUE00
2026-06-185200PUT0 6380TRUE00
2026-06-185300PUT0 1180TRUE00
2026-06-185400PUT0 420TRUE00
2026-06-185500PUT0 1680TRUE00
2026-06-185600PUT0 200TRUE00
2026-06-185700PUT0 760TRUE00
2026-06-185800PUT0 790TRUE00
2026-06-185900PUT0 540TRUE00
2026-06-186000PUT0 6350TRUE00
2026-06-186100PUT0 710TRUE00
2026-06-186200PUT0 530TRUE00
2026-06-186300PUT0 620TRUE00
2026-06-186400PUT0 640TRUE00
2026-06-186500PUT0 1470TRUE00
2026-06-186600PUT0 1240TRUE00
2026-06-186700PUT0 400TRUE00
2026-06-186800PUT0 420TRUE00
2026-06-186900PUT0 550TRUE00
2026-06-187000PUT0 68370TRUE00
2026-06-187100PUT0 190TRUE00
2026-06-187200PUT0 590TRUE00
2026-06-187300PUT0 13820TRUE00
2026-06-187400PUT0 310TRUE00
2026-06-187500PUT0 77240TRUE00
2026-06-187600PUT0 14540TRUE00
2026-06-187700PUT0 1160TRUE00
2026-06-187800PUT0 390TRUE00
2026-06-187900PUT0 260TRUE00
2026-06-188000PUT0 2620TRUE00
2026-06-188100PUT0 230TRUE00
2026-06-188200PUT0 820TRUE00
2026-06-188300PUT0 60TRUE00
2026-06-188400PUT0 390TRUE00
2026-06-188500PUT0 350TRUE00
2026-06-188600PUT0 450TRUE00
2026-06-188700PUT0 610TRUE00
2026-06-188800PUT0 310TRUE00
2026-06-188900PUT0 100TRUE00
2026-06-189000PUT0 1860TRUE00
2026-06-189100PUT0 250TRUE00
2026-06-189200PUT0 150TRUE00
2026-06-189300PUT0 90TRUE00
2026-06-189400PUT0 290TRUE00
2026-06-189500PUT0 1610TRUE00
2026-06-189600PUT0 130TRUE00
2026-06-189700PUT0 200TRUE00
2026-06-189800PUT0 290TRUE00
2026-06-189900PUT0 1060TRUE00
2026-06-1810000PUT0 4520TRUE00
2026-06-1810100PUT0 800TRUE00
2026-06-1810200PUT0 400TRUE00
2026-06-1810300PUT0 120TRUE00
2026-06-1810400PUT0 80TRUE00
2026-06-1810500PUT0 740TRUE00
2026-06-1810600PUT0 100TRUE00
2026-06-1810700PUT0 190TRUE00
2026-06-1810800PUT0 50TRUE00
2026-06-1810900PUT0 90TRUE00
2026-06-1811000PUT0 370TRUE00
2026-06-1811100PUT0 100TRUE00
2026-06-1811200PUT0 90TRUE00
2026-06-1811300PUT0 70TRUE00
2026-06-1811400PUT0 60TRUE00
2026-06-1811500PUT0 1720TRUE00
2026-06-1811600PUT0 340TRUE00
2026-06-1811700PUT0 70TRUE00
2026-06-1811800PUT0 50TRUE00
2026-06-1811900PUT0 370TRUE00
2026-06-1812000PUT0 330TRUE00
2026-06-1812100PUT0 70TRUE00
2026-06-1812200PUT0 410TRUE00
2026-06-1812300PUT0 150TRUE00
2026-06-1812400PUT0 800TRUE00
2026-06-1812500PUT0 770TRUE00
2026-06-1812600PUT0 320TRUE00
2026-06-1812700PUT0 860TRUE00
2026-06-1812800PUT0 900TRUE00
2026-06-1812900PUT0 440TRUE00
2026-06-1813000PUT0 420TRUE00
2026-06-1813200PUT0 950TRUE00
2026-06-1813400PUT0 1410TRUE00
2026-06-1813600PUT0 1260TRUE00
2026-06-1813800PUT0 580TRUE00
2026-06-1814000PUT0 1720TRUE00
2026-06-1814200PUT0 00TRUE00
2026-06-1814400PUT0 120TRUE00
2026-06-1814600PUT0 580TRUE00
2026-06-1814800PUT0 00TRUE00
2026-06-1815000PUT0 110TRUE00
2026-06-1815200PUT0 30TRUE00
2026-06-1815400PUT0 20TRUE00
2026-06-1815600PUT0 10TRUE00
2026-06-1815800PUT0 120TRUE00
2026-06-1816000PUT0 110TRUE00
2026-06-1816200PUT0 00TRUE00
2026-06-1816400PUT0 120TRUE00
2026-06-1816500PUT0 00TRUE00
2026-06-1816600PUT0 120TRUE00
2026-06-1816700PUT0 00TRUE00
2026-06-1816800PUT0 00TRUE00
2026-06-1816900PUT0 00TRUE00
2026-06-1817000PUT0 90TRUE00
2026-06-1817100PUT0 580TRUE00
2026-06-1817200PUT0 130TRUE00
2026-06-1817300PUT0 10TRUE00
2026-06-1817400PUT0 00TRUE00
2026-06-1817500PUT0 520TRUE00
2026-06-1817600PUT0 00TRUE00
2026-06-1817700PUT0 00TRUE00
2026-06-1817800PUT0 10TRUE00
2026-06-1817900PUT0 00TRUE00
2026-06-1818000PUT0 80TRUE00
2026-06-1818100PUT0 00TRUE00
2026-06-1818200PUT0 00TRUE00
2026-06-1818300PUT0 00TRUE00
2026-06-1818400PUT0 00TRUE00
2026-06-1818500PUT0 00TRUE00
2026-06-1818600PUT0 00TRUE00
2026-06-1818700PUT0 00TRUE00
2026-06-1818800PUT0 10TRUE00
2026-06-1818900PUT0 00TRUE00
2026-06-1819000PUT0 40TRUE00
2026-06-1819100PUT0 00TRUE00
2026-06-1819200PUT0 00TRUE00
2026-06-1819300PUT0 00TRUE00
2026-06-1819400PUT0 20TRUE00
2026-06-1819500PUT0 00TRUE00
2026-06-1820000PUT0 00TRUE00
2026-06-1820500PUT0 00TRUE00
2026-06-1821000PUT0 00TRUE00
2026-06-1821200PUT0 00TRUE00
2026-06-1821300PUT0 00TRUE00
2026-06-1821400PUT0 00TRUE00
2026-06-1821500PUT0 00TRUE00
2026-06-1821600PUT0 00TRUE00
2026-06-1821700PUT0 00TRUE00
2026-06-1821800PUT0 00TRUE00
2026-06-1821900PUT0 00TRUE00
2026-06-1822000PUT0 00TRUE00
2026-06-1822100PUT0 00TRUE00
2026-06-1822200PUT0 00TRUE00
2026-06-1822300PUT0 00TRUE00
2026-06-1822400PUT0 00TRUE00
2026-06-1822500PUT0 00TRUE00
2026-06-1822600PUT0 00TRUE00
2026-06-1822700PUT0 00TRUE00
2026-06-1822800PUT0 00TRUE00
2026-06-1823000PUT0 00TRUE00
2026-06-1823500PUT0 00TRUE00
2026-06-1824000PUT0 00TRUE00
2026-06-1824500PUT0 00TRUE00
2026-06-1825000PUT0 00TRUE00
2026-07-1750136.5CALL0 1190.39TRUE00
2026-07-1755126.45CALL0 389.1TRUE00
2026-07-1760118.06CALL0 184.48TRUE00
2026-07-1765123.71CALL0 9180.15TRUE00
2026-07-1770109.85CALL0 1076.07TRUE00
2026-07-177598.6CALL0 172.2TRUE00
2026-07-1780111.15CALL0 269.21TRUE00
2026-07-178589.33CALL0 1165.94TRUE00
2026-07-1790100.4CALL0 2763.59TRUE00
2026-07-179599.15CALL0 1361.4TRUE00
2026-07-1710094.6CALL0 15259.11TRUE00
2026-07-1710586.38CALL0 1657.5TRUE00
2026-07-1711084.35CALL1 17456TRUE1.260.02
2026-07-1711582.1CALL0 3654.85TRUE00
2026-07-1712073.83CALL2 2853.55TRUE73.830
2026-07-1712570.57CALL2 6352.11TRUE2.030.03
2026-07-1713066.69CALL2 3151.47TRUE3.020.05
2026-07-1713562.22CALL2 15750.39TRUE62.220
2026-07-1714058CALL1 59649.29TRUE2.10.04
2026-07-1714553.97CALL23 197649.85TRUE1.290.02
2026-07-1715049.61CALL12 19447.5TRUE0.760.02
2026-07-1715545.93CALL4 14046.81TRUE-0.07-0
2026-07-1716041.87CALL5 62346.95TRUE0.790.02
2026-07-1716539.45CALL1 41446.54TRUE1.450.04
2026-07-1717036.35CALL18 65145.86TRUE1.630.05
2026-07-1717533.17CALL77 114145.36TRUE0.920.03
2026-07-1718030.5CALL7 138245.01TRUE1.110.04
2026-07-1718527.45CALL51 90444.65TRUE0.830.03
2026-07-1719025.25CALL126 114244.33FALSE0.950.04
2026-07-1719522.85CALL37 51143.86FALSE1.130.05
2026-07-1720020.77CALL215 592543.71FALSE0.730.04
2026-07-1721017CALL1156 110043.3FALSE0.60.04
2026-07-1722013.7CALL105 92843.03FALSE0.450.03
2026-07-1723011.3CALL31 71042.97FALSE0.60.06
2026-07-172409CALL76 97542.54FALSE0.380.04
2026-07-172507.24CALL103 156942.7FALSE0.240.03
2026-07-172605.86CALL24 45342.51FALSE0.260.05
2026-07-172704.85CALL8 23742.9FALSE0.180.04
2026-07-172803.95CALL40 28542.74FALSE0.30.08
2026-07-172903.2CALL1 65243.15FALSE0.150.05
2026-07-173002.5CALL97 46443.07FALSE00
2026-07-173102.11CALL101 22343.24FALSE0.070.03
2026-07-173201.75CALL1 54243.41FALSE0.080.05
2026-07-173301.45CALL1 35343.61FALSE1.450
2026-07-173401.21CALL0 10843.78FALSE00
2026-07-173500.95CALL3 3644.03FALSE-0.05-0.05
2026-07-173600.81CALL3 9344.21FALSE0.020.03
2026-07-17500.12PUT0 27676.39FALSE00
2026-07-17550.16PUT0 10774.19FALSE00
2026-07-17600.23PUT0 1271.14FALSE00
2026-07-17650.29PUT0 13568.42FALSE00
2026-07-17700.3PUT0 3165.92FALSE00
2026-07-17750.41PUT10 3563.91FALSE0.410
2026-07-17800.46PUT2 5361.68FALSE0.460
2026-07-17850.63PUT0 6959.75FALSE00
2026-07-17900.71PUT1 10758.05FALSE-0.03-0.04
2026-07-17950.88PUT10030 35756.49FALSE-0.03-0.03
2026-07-171001.13PUT17 35955.13FALSE-0.01-0.01
2026-07-171051.3PUT10 21053.83FALSE-0.11-0.08
2026-07-171101.71PUT0 18652.69FALSE00
2026-07-171152.02PUT1 183551.65FALSE-0.12-0.06
2026-07-171202.57PUT0 40350.73FALSE00
2026-07-171253.05PUT11 36749.71FALSE-0.08-0.03
2026-07-171303.75PUT3 401349.19FALSE-0.15-0.04
2026-07-171354.32PUT2 55748.38FALSE-0.33-0.07
2026-07-171405.15PUT16 789247.74FALSE-0.4-0.07
2026-07-171456.3PUT2 221146.99FALSE-0.2-0.03
2026-07-171507.4PUT372 288646.34FALSE-0.4-0.05
2026-07-171558.5PUT131 307446.01FALSE-0.6-0.07
2026-07-1716010.2PUT1155 402145.55FALSE-0.36-0.03
2026-07-1716511.8PUT25 409445.1FALSE-0.5-0.04
2026-07-1717013.15PUT5 180244.54FALSE-0.95-0.07
2026-07-1717515.21PUT14 102444.12FALSE-0.7-0.04
2026-07-1718017.4PUT4 85343.73FALSE-0.73-0.04
2026-07-1718519.5PUT210 91143.41FALSE-0.9-0.04
2026-07-1719022.26PUT6 55243.04TRUE-0.45-0.02
2026-07-1719524.45PUT7 28142.78TRUE-1.4-0.05
2026-07-1720027.85PUT10 14242.71TRUE-1-0.03
2026-07-1721034.05PUT0 18042.1TRUE00
2026-07-1722041.55PUT0 2041.78TRUE00
2026-07-1723048.65PUT0 26141.52TRUE00
2026-07-1724056.55PUT0 24641.28TRUE00
2026-07-1725063.03PUT0 14341.13TRUE00
2026-07-1726074.1PUT0 8240.94TRUE00
2026-07-1727082.46PUT0 440.85TRUE00
2026-07-1728090.81PUT1 1440.66TRUE90.810
2026-07-17290100.51PUT1 040.45TRUE100.510
2026-07-173000PUT0 00TRUE00
2026-07-17310128.34PUT0 00TRUE00
2026-07-17320130.79PUT0 00TRUE00
2026-07-17330139.98PUT8 048.35TRUE139.980
2026-07-17340160.09PUT0 050.13TRUE00
2026-07-173500PUT0 052.17TRUE00
2026-07-17360180.19PUT0 00TRUE00
2026-08-2150CALL0 0227.63TRUE00
2026-08-21100CALL0 0179.04TRUE00
2026-08-2115168.65CALL0 2153.18TRUE00
2026-08-21200CALL0 0135.73TRUE00
2026-08-2125163.9CALL0 0123.85TRUE00
2026-08-21300CALL0 0114.26TRUE00
2026-08-2135153.98CALL0 12104.39TRUE00
2026-08-2140132.97CALL0 199.23TRUE00
2026-08-2145145.39CALL0 193.08TRUE00
2026-08-2150140.53CALL0 2687.56TRUE00
2026-08-2155135.75CALL0 1681.42TRUE00
2026-08-2160114.02CALL0 178.88TRUE00
2026-08-2165123.83CALL0 2575.35TRUE00
2026-08-21700CALL0 072.31TRUE00
2026-08-2175114.15CALL0 669.3TRUE00
2026-08-2180111.6CALL0 2766.63TRUE00
2026-08-218593.3CALL0 1463.71TRUE00
2026-08-2190102.26CALL0 7761.52TRUE00
2026-08-219596.36CALL0 10159.25TRUE00
2026-08-2110095.15CALL0 27657.12TRUE00
2026-08-2110586.83CALL0 20156.31TRUE00
2026-08-2111087.23CALL0 3954.76TRUE00
2026-08-2111578.75CALL0 6553.64TRUE00
2026-08-2112075.57CALL2 25853TRUE75.570
2026-08-2112570.67CALL0 10751.6TRUE00
2026-08-2113068.05CALL3 34450.78TRUE-0.35-0.01
2026-08-2113563.6CALL2 21949.54TRUE0.870.01
2026-08-2114058.8CALL1 53948.25TRUE0.750.01
2026-08-2114554.65CALL2 28648.5TRUE54.650
2026-08-2115051.6CALL7 106547.74TRUE1.10.02
2026-08-2115548.21CALL2 65847.5TRUE-0.9-0.02
2026-08-2116044.48CALL340 77546.22TRUE1.130.03
2026-08-2116541.6CALL305 52346.24TRUE1.170.03
2026-08-2117038.28CALL90 160145.81TRUE1.480.04
2026-08-2117535.9CALL2 179145.41TRUE1.130.03
2026-08-2118032.5CALL56 583845.07TRUE0.850.03
2026-08-2118530.05CALL73 281444.62TRUE0.90.03
2026-08-2119027.5CALL114 658144.44FALSE0.650.02
2026-08-2119525.35CALL27 223444.11FALSE0.750.03
2026-08-2120023.1CALL150 342543.97FALSE0.60.03
2026-08-2121019.4CALL81 467743.47FALSE0.890.05
2026-08-2122016.2CALL20 312943.27FALSE0.690.04
2026-08-2123013.6CALL23 305543.06FALSE0.750.06
2026-08-2124011.04CALL72 398342.93FALSE0.220.02
2026-08-212509.25CALL166 463842.89FALSE0.350.04
2026-08-212607.65CALL95 138742.85FALSE0.350.05
2026-08-212706.5CALL13 216642.89FALSE0.30.05
2026-08-212805.2CALL12 98642.77FALSE00
2026-08-212904.5CALL16 56043.09FALSE0.050.01
2026-08-213003.75CALL110 134743.15FALSE0.20.06
2026-08-213103.1CALL11 54943.46FALSE0.10.03
2026-08-213202.53CALL0 21443.43FALSE00
2026-08-213302.1CALL0 35143.56FALSE00
2026-08-213401.88CALL1 15143.75FALSE0.090.05
2026-08-213501.6CALL6 53943.92FALSE1.60
2026-08-213601.32CALL101 49444.09FALSE-0.17-0.11
2026-08-213701.15CALL1 27744.3FALSE0.10.1
2026-08-213800.96CALL2 59944.47FALSE0.050.05
2026-08-213900.83CALL1 101644.67FALSE-0.1-0.11
2026-08-214000.78CALL2 131344.95FALSE0.080.11
2026-08-214100.6CALL0 67545.17FALSE00
2026-08-214200.51CALL9 264145.26FALSE00
2026-08-2150.02PUT0 48162.06FALSE00
2026-08-21100.02PUT0 20128.94FALSE00
2026-08-21150.02PUT0 12114.69FALSE00
2026-08-21200.01PUT0 3104.24FALSE00
2026-08-21250.03PUT0 11891.21FALSE00
2026-08-21300.12PUT0 4987.28FALSE00
2026-08-21350.11PUT0 1184.16FALSE00
2026-08-21400.11PUT0 5180.5FALSE00
2026-08-21450.16PUT0 5477.41FALSE00
2026-08-21500.17PUT20 16573.1FALSE0.170
2026-08-21550.42PUT0 2371.07FALSE00
2026-08-21600.26PUT7 15868.31FALSE-0.02-0.07
2026-08-21650.32PUT5 8965.91FALSE-0.03-0.09
2026-08-21700.47PUT0 279663.61FALSE00
2026-08-21750.5PUT16 10761.57FALSE-0.03-0.06
2026-08-21800.61PUT5 40059.69FALSE0.610
2026-08-21850.76PUT7 19257.96FALSE-0.04-0.05
2026-08-21900.95PUT8 58556.49FALSE-0.04-0.04
2026-08-21951.2PUT30 56655.01FALSE0.020.02
2026-08-211001.41PUT21 453553.84FALSE-0.09-0.06
2026-08-211051.98PUT0 341852.73FALSE00
2026-08-211102.09PUT3 88551.7FALSE-0.05-0.02
2026-08-211152.51PUT81 177950.78FALSE-0.19-0.07
2026-08-211203.15PUT50 608649.77FALSE-0.11-0.03
2026-08-211253.95PUT0 474649.29FALSE00
2026-08-211304.6PUT122 703148.62FALSE-0.05-0.01
2026-08-211355.3PUT8 489047.81FALSE-0.23-0.04
2026-08-211406.22PUT12 1116347.32FALSE-0.28-0.04
2026-08-211457.3PUT24 735946.77FALSE-0.4-0.05
2026-08-211508.7PUT14 698746.18FALSE-0.4-0.04
2026-08-211559.85PUT9 365645.76FALSE-0.05-0.01
2026-08-2116011.5PUT23 1138445.32FALSE-0.55-0.05
2026-08-2116513.05PUT13 519744.85FALSE-0.5-0.04
2026-08-2117014.89PUT14 870444.45FALSE-0.64-0.04
2026-08-2117516.79PUT44 715144.14FALSE-0.91-0.05
2026-08-2118019.3PUT270 630243.84FALSE-0.6-0.03
2026-08-2118521.65PUT64 205443.57FALSE-0.83-0.04
2026-08-2119023.62PUT5 109443.17TRUE-0.03-0
2026-08-2119526.32PUT3 42142.94TRUE0.070
2026-08-2120029.59PUT33 112742.74TRUE0.640.02
2026-08-2121035.15PUT2 62742.34TRUE-1.45-0.04
2026-08-2122041.31PUT0 12442TRUE00
2026-08-2123049PUT2 41941.75TRUE490
2026-08-2124056.7PUT2 26541.57TRUE56.70
2026-08-2125066.17PUT0 11741.45TRUE00
2026-08-2126074.95PUT0 48841.61TRUE00
2026-08-2127082.39PUT22 22141.52TRUE-0.39-0
2026-08-2128091.45PUT4 5841.15TRUE-1.32-0.01
2026-08-21290102.37PUT0 340.85TRUE00
2026-08-21300112PUT0 340.8TRUE00
2026-08-21310121.86PUT0 10TRUE00
2026-08-21320134.14PUT0 00TRUE00
2026-08-21330138.11PUT0 00TRUE00
2026-08-21340152.18PUT0 00TRUE00
2026-08-21350140.35PUT0 00TRUE00
2026-08-21360149.7PUT0 00TRUE00
2026-08-213700PUT0 00TRUE00
2026-08-213800PUT0 00TRUE00
2026-08-213900PUT0 00TRUE00
2026-08-214000PUT0 00TRUE00
2026-08-214100PUT0 060.74TRUE00
2026-08-21420229PUT0 00TRUE00
2026-09-185176CALL0 1176216.59TRUE00
2026-09-1810172.87CALL0 20169.16TRUE00
2026-09-1815166.54CALL0 51140.36TRUE00
2026-09-1820169CALL0 59128.16TRUE00
2026-09-1825163.74CALL0 928118.56TRUE00
2026-09-1830150CALL0 82108.79TRUE00
2026-09-1835140.49CALL0 22100.64TRUE00
2026-09-1840148.83CALL0 33589.69TRUE00
2026-09-1845132.29CALL0 5085.46TRUE00
2026-09-1850131CALL0 12180.82TRUE00
2026-09-1855130.85CALL0 5879.12TRUE00
2026-09-1860128.93CALL0 16582.33TRUE00
2026-09-1865127.51CALL0 28573.51TRUE00
2026-09-1870120.49CALL0 30469.57TRUE00
2026-09-1875116.95CALL0 10267.02TRUE00
2026-09-1880112.41CALL1 25164.79TRUE112.410
2026-09-1885108CALL0 33161.66TRUE00
2026-09-1890104.25CALL3 74460.5TRUE0.70.01
2026-09-189599.5CALL0 75658.89TRUE00
2026-09-1810094.45CALL10 245760.11TRUE1.150.01
2026-09-1810590.25CALL4 137855.63TRUE-1.45-0.02
2026-09-1811084.9CALL11 156553.87TRUE1.230.01
2026-09-1811580.65CALL1 248553.18TRUE80.650
2026-09-1812077.17CALL14 302552.2TRUE0.370
2026-09-1812571.98CALL0 422851.76TRUE00
2026-09-1813067.74CALL2 526650.46TRUE67.740
2026-09-1813565.32CALL2 250749.86TRUE2.520.04
2026-09-1814061.05CALL6 1424749.25TRUE1.350.02
2026-09-1814557.7CALL3 280049.18TRUE1.80.03
2026-09-1815053.53CALL56 2008648.07TRUE1.780.03
2026-09-1815550.65CALL3 461747.63TRUE1.350.03
2026-09-1816046.86CALL3 353547.19TRUE1.810.04
2026-09-1816543.85CALL23 791146.86TRUE1.70.04
2026-09-1817040.5CALL41 643746.6TRUE0.80.02
2026-09-1817537.7CALL30 628646.32TRUE1.350.04
2026-09-1818034.69CALL50 944445.78TRUE0.630.02
2026-09-1818532.2CALL124 638045.48TRUE1.050.03
2026-09-1819029.9CALL325 497845.18FALSE0.90.03
2026-09-1819527.7CALL84 467945.04FALSE0.950.04
2026-09-1820025.48CALL248 1257344.77FALSE0.780.03
2026-09-1821021.62CALL136 930044.4FALSE0.570.03
2026-09-1822018.35CALL68 1453244.01FALSE0.550.03
2026-09-1823015.48CALL397 758543.91FALSE0.470.03
2026-09-1824013.06CALL83 940243.79FALSE0.110.01
2026-09-1825011.1CALL108 853343.66FALSE0.350.03
2026-09-182609.4CALL29 529043.68FALSE0.40.04
2026-09-182707.88CALL195 407143.69FALSE0.030
2026-09-182806.68CALL7 468643.61FALSE0.220.03
2026-09-182905.65CALL2 458943.66FALSE0.050.01
2026-09-183004.8CALL22 621843.76FALSE0.050.01
2026-09-183104.2CALL0 110343.91FALSE00
2026-09-183203.48CALL37 236043.98FALSE-0.17-0.05
2026-09-183303CALL1 206244.21FALSE0.10.03
2026-09-183402.6CALL51 106944.29FALSE0.10.04
2026-09-183502.21CALL78 92044.51FALSE0.060.03
2026-09-183601.86CALL56 295844.45FALSE-0.02-0.01
2026-09-183701.63CALL56 19144.75FALSE0.030.02
2026-09-183801.41CALL3 47144.91FALSE-0.01-0.01
2026-09-183901.21CALL477 510844.99FALSE0.010.01
2026-09-184001.06CALL457 1134145.21FALSE0.030.03
2026-09-184100.94CALL1 533245.51FALSE-0.16-0.15
2026-09-184200.8CALL0 454545.57FALSE00
2026-09-1850.02PUT0 1946152.99FALSE00
2026-09-18100.01PUT0 969126.51FALSE00
2026-09-18150.01PUT0 487108.3FALSE00
2026-09-18200.05PUT0 47194.1FALSE00
2026-09-18250.07PUT0 139289.62FALSE00
2026-09-18300.1PUT0 43586.05FALSE00
2026-09-18350.12PUT0 224981.98FALSE00
2026-09-18400.15PUT0 60978.6FALSE00
2026-09-18450.2PUT0 85875.61FALSE00
2026-09-18500.24PUT4 205072.26FALSE-0.02-0.08
2026-09-18550.31PUT0 79469.79FALSE00
2026-09-18600.4PUT0 85367.02FALSE00
2026-09-18650.45PUT0 63864.68FALSE00
2026-09-18700.55PUT0 212362.51FALSE00
2026-09-18750.73PUT0 111060.6FALSE00
2026-09-18800.81PUT0 318558.86FALSE00
2026-09-18850.98PUT1 504857.2FALSE-0.05-0.05
2026-09-18901.22PUT15 571055.7FALSE0.020.02
2026-09-18951.45PUT11 1356054.71FALSE-0.07-0.05
2026-09-181001.83PUT23 989653.48FALSE0.020.01
2026-09-181052.21PUT336 780952.43FALSE2.210
2026-09-181102.6PUT6 1388151.61FALSE-0.19-0.07
2026-09-181153.15PUT10 491850.79FALSE-0.2-0.06
2026-09-181203.75PUT26 2951350.02FALSE-0.2-0.05
2026-09-181254.42PUT62 1078949.43FALSE-0.33-0.07
2026-09-181305.44PUT755 3218048.82FALSE-0.01-0
2026-09-181356.21PUT37 1124048.13FALSE-0.32-0.05
2026-09-181407.28PUT17 2143547.62FALSE-0.42-0.05
2026-09-181458.58PUT27 857547.03FALSE-0.34-0.04
2026-09-181509.96PUT57 2004746.7FALSE-0.34-0.03
2026-09-1815511.3PUT23 983746.22FALSE-0.35-0.03
2026-09-1816012.95PUT41 1785345.7FALSE-0.27-0.02
2026-09-1816514.82PUT38 602145.55FALSE-0.41-0.03
2026-09-1817016.65PUT29 1672645.06FALSE-0.55-0.03
2026-09-1817518.65PUT19 794044.64FALSE-0.77-0.04
2026-09-1818021.05PUT982 1199344.45FALSE-0.47-0.02
2026-09-1818523.3PUT320 949344.18FALSE-0.77-0.03
2026-09-1819025.81PUT88 528343.91TRUE-0.79-0.03
2026-09-1819528.2PUT55 141843.67TRUE-1.09-0.04
2026-09-1820031.34PUT45 287843.52TRUE-0.88-0.03
2026-09-1821036.74PUT1 156543.07TRUE36.740
2026-09-1822042.9PUT1 196042.75TRUE42.90
2026-09-1823050.43PUT50 20942.52TRUE50.430
2026-09-1824058.35PUT0 29042.28TRUE00
2026-09-1825067.57PUT0 42242.09TRUE00
2026-09-1826075.64PUT0 18941.98TRUE00
2026-09-1827083.15PUT50 31841.93TRUE-1.75-0.02
2026-09-1828093.19PUT0 43441.75TRUE00
2026-09-18290100.2PUT0 4341.79TRUE00
2026-09-18300110.2PUT0 1141.63TRUE00
2026-09-18310123.22PUT0 441.37TRUE00
2026-09-18320132.84PUT0 041.71TRUE00
2026-09-18330143.47PUT0 043.7TRUE00
2026-09-18340154.59PUT0 046.43TRUE00
2026-09-18350166.5PUT0 00TRUE00
2026-09-18360149.55PUT0 00TRUE00
2026-09-183700PUT0 051.86TRUE00
2026-09-183800PUT0 053.56TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-18400214PUT0 00TRUE00
2026-09-184100PUT0 00TRUE00
2026-09-18420229PUT0 059.93TRUE00
2026-12-180.5186.43CALL0 844270TRUE00
2026-12-181189.22CALL1 3258328.39TRUE1.260.01
2026-12-181.5171.63CALL0 80890TRUE00
2026-12-182186CALL0 16370240.64TRUE00
2026-12-182.5185.85CALL0 1104229.79TRUE00
2026-12-183184.78CALL0 9574221.32TRUE00
2026-12-183.5191.8CALL0 203211.53TRUE00
2026-12-184184.04CALL0 8553194.83TRUE00
2026-12-184.5174CALL0 18209.91TRUE00
2026-12-185183.03CALL0 2812182.91TRUE00
2026-12-186176.7CALL0 1555189.61TRUE00
2026-12-187168.18CALL0 667165.88TRUE00
2026-12-188171.35CALL0 802155.41TRUE00
2026-12-189163.37CALL0 208143.91TRUE00
2026-12-1810179.4CALL0 1468137.66TRUE00
2026-12-1811161.92CALL0 309142.96TRUE00
2026-12-1812170.9CALL0 338145.77TRUE00
2026-12-1813177.09CALL0 661131.25TRUE00
2026-12-1814168.55CALL0 69139.34TRUE00
2026-12-1815173.98CALL0 1004140.75TRUE00
2026-12-1816165.15CALL0 651125.46TRUE00
2026-12-1817172.83CALL2 296109.13TRUE172.830
2026-12-1818160.25CALL0 212119.48TRUE00
2026-12-1819158.94CALL0 639113.99TRUE00
2026-12-1820169CALL0 14673109.79TRUE00
2026-12-1821170.82CALL10 4156109.2TRUE1.470.01
2026-12-1822169.07CALL10 3716131.94TRUE1.570.01
2026-12-1823166.2CALL0 336123.49TRUE00
2026-12-1824164.54CALL0 838101.36TRUE00
2026-12-1825165.7CALL1 1150113.26TRUE1.780.01
2026-12-1826155.3CALL0 702102.25TRUE00
2026-12-1827166.31CALL0 1066101.6TRUE00
2026-12-1828160.72CALL0 560104.32TRUE00
2026-12-1829164.38CALL0 60598.09TRUE00
2026-12-1830163.35CALL0 188293.79TRUE00
2026-12-1831172.48CALL0 119994.13TRUE00
2026-12-1832144.65CALL0 250390.78TRUE00
2026-12-1833147.01CALL0 36792.48TRUE00
2026-12-1834157.52CALL2 406105.41TRUE157.520
2026-12-1835153.78CALL0 221786.99TRUE00
2026-12-1836158.6CALL0 25790.3TRUE00
2026-12-1837146CALL0 33899.2TRUE00
2026-12-1838153.66CALL7 91698.77TRUE0.660
2026-12-1839152.95CALL0 127586.05TRUE00
2026-12-1840152.29CALL10 2214103.06TRUE-0.04-0
2026-12-1841150CALL0 94993.37TRUE00
2026-12-1842149CALL0 163382.66TRUE00
2026-12-1843150.2CALL3 918106.87TRUE1.470.01
2026-12-1844146.85CALL0 78688.87TRUE00
2026-12-1845147.87CALL200 58177.56TRUE147.870
2026-12-1846145.1CALL0 117079.54TRUE00
2026-12-1847142.69CALL0 33090.29TRUE00
2026-12-1848142.4CALL0 77887.47TRUE00
2026-12-1849141.1CALL0 266576.6TRUE00
2026-12-1850141.8CALL0 666874.13TRUE00
2026-12-1851140.16CALL0 183874.2TRUE00
2026-12-1852140.73CALL0 114481.73TRUE00
2026-12-1853138.15CALL0 108180.8TRUE00
2026-12-1854137.19CALL0 55981.24TRUE00
2026-12-1855137.11CALL0 294371.58TRUE00
2026-12-1856122.86CALL0 93173.18TRUE00
2026-12-1857136.8CALL0 77871.78TRUE00
2026-12-1858134.91CALL100 69179.87TRUE134.910
2026-12-1859133.5CALL0 750271.2TRUE00
2026-12-1860132.7CALL20 446675.2TRUE2.490.02
2026-12-1861133.12CALL0 57870.56TRUE00
2026-12-1862130.35CALL0 104370.09TRUE00
2026-12-1863129.47CALL0 218770.12TRUE00
2026-12-1864127.6CALL0 131569.13TRUE00
2026-12-1865125.56CALL0 271068.65TRUE00
2026-12-1866126.49CALL0 95267.94TRUE00
2026-12-1867125.54CALL0 83967.69TRUE00
2026-12-1868126.68CALL0 132367.66TRUE00
2026-12-1869122.45CALL0 506061.63TRUE00
2026-12-1870123.79CALL1 483766.03TRUE-1.51-0.01
2026-12-1871123.9CALL0 184065.76TRUE00
2026-12-1872119.69CALL0 84065.08TRUE00
2026-12-1873121.3CALL3 78864.8TRUE1.60.01
2026-12-1874119.07CALL0 441063.92TRUE00
2026-12-1875116.8CALL0 452563.83TRUE00
2026-12-1876118.5CALL0 33463.17TRUE00
2026-12-1877114.97CALL0 177462.5TRUE00
2026-12-1878116CALL1 86364.79TRUE1160
2026-12-1879115.35CALL0 141361.91TRUE00
2026-12-1880113.5CALL210 1488359.3TRUE113.50
2026-12-1881112.59CALL0 194561.12TRUE00
2026-12-1882110.92CALL0 201160.81TRUE00
2026-12-1883109.77CALL0 238660.49TRUE00
2026-12-1884110.5CALL0 179160.16TRUE00
2026-12-1885108.22CALL0 757359.52TRUE00
2026-12-1886108CALL10 192557.03TRUE-2.55-0.02
2026-12-1887107.95CALL0 203059.14TRUE00
2026-12-1888106.28CALL0 411558.23TRUE00
2026-12-1889105.48CALL0 131557.75TRUE00
2026-12-1890104.87CALL11 1478558.47TRUE104.870
2026-12-1891103.55CALL40 267155.83TRUE103.550
2026-12-1892101.46CALL0 145857.76TRUE00
2026-12-1893103.15CALL13 343156.76TRUE1.550.02
2026-12-189499.89CALL0 134557.01TRUE00
2026-12-189598.25CALL0 220956.4TRUE00
2026-12-189698.83CALL0 72856.03TRUE00
2026-12-1897101.09CALL0 411156.46TRUE00
2026-12-189897.88CALL0 70955.95TRUE00
2026-12-189996CALL6 162055.78TRUE960
2026-12-1810096.67CALL9 1571255.06TRUE1.640.02
2026-12-1810196.34CALL30 1260554.88TRUE1.840.02
2026-12-1810295.1CALL0 139154.07TRUE00
2026-12-1810393.64CALL0 1195754.9TRUE00
2026-12-1810491.83CALL0 67254.49TRUE00
2026-12-1810591.35CALL2 1228952.7TRUE0.380
2026-12-1810691.57CALL0 88454.61TRUE00
2026-12-1810792.65CALL0 108554.09TRUE00
2026-12-1810891.65CALL0 127653.85TRUE00
2026-12-1810988.63CALL0 45953.69TRUE00
2026-12-1811089.45CALL2 1481352.99TRUE2.880.03
2026-12-1811186.92CALL0 69753.34TRUE00
2026-12-1811285.21CALL0 146853.9TRUE00
2026-12-1811384.25CALL0 240152.63TRUE00
2026-12-1811482.35CALL0 80952.83TRUE00
2026-12-1811584.16CALL4 199452.31TRUE2.110.03
2026-12-1811681.45CALL0 82352.17TRUE00
2026-12-1811783.1CALL1 121252.26TRUE83.10
2026-12-1811882CALL1 191151.8TRUE820
2026-12-1811979.15CALL0 119853.81TRUE00
2026-12-1812080.05CALL111 848551.47TRUE80.050
2026-12-1812180CALL0 92553.39TRUE00
2026-12-1812278.15CALL1 282752.09TRUE78.150
2026-12-1812377.36CALL1 103451.91TRUE77.360
2026-12-1812477.06CALL0 80851TRUE00
2026-12-1812576.55CALL101 1287150.79TRUE1.930.03
2026-12-1812675.39CALL0 450350.77TRUE00
2026-12-1812775.1CALL0 178651.12TRUE00
2026-12-1812875.8CALL0 140050.7TRUE00
2026-12-1812972.05CALL0 119350.4TRUE00
2026-12-1813072.28CALL76 3139251.56TRUE1.70.02
2026-12-1813270.8CALL1 245751.3TRUE-0.15-0
2026-12-1813469.32CALL1 221849.77TRUE1.740.03
2026-12-1813568.6CALL1 310250.91TRUE2.130.03
2026-12-1813669.6CALL0 210649.72TRUE00
2026-12-1813864.43CALL2 297149.74TRUE-4.19-0.06
2026-12-1814064.65CALL7 1218249.5TRUE1.740.03
2026-12-1814263.68CALL10 125049.13TRUE1.410.02
2026-12-1814463.99CALL0 130048.89TRUE00
2026-12-1814561.4CALL12 362549.4TRUE1.590.03
2026-12-1814660.58CALL0 211148.76TRUE00
2026-12-1814859.95CALL7 906748.41TRUE59.950
2026-12-1815057.55CALL57 1720747.95TRUE1.30.02
2026-12-1815257.85CALL0 91148.24TRUE00
2026-12-1815454.95CALL6 382847.59TRUE0.970.02
2026-12-1815555.18CALL2 105647.97TRUE1.10.02
2026-12-1815654.9CALL1 221147.85TRUE1.750.03
2026-12-1815854.06CALL1 99947.81TRUE2.710.05
2026-12-1816051.22CALL35 1750647.13TRUE0.620.01
2026-12-1816251.25CALL3 116547.45TRUE1.20.02
2026-12-1816448.87CALL4 3150347.36TRUE1.220.03
2026-12-1816548.21CALL7 237647.3TRUE1.110.02
2026-12-1816648.45CALL1 91547.24TRUE48.450
2026-12-1816748.4CALL0 59947.12TRUE00
2026-12-1816846.82CALL4 110247.04TRUE1.10.02
2026-12-1816946.65CALL1 135547.04TRUE1.480.03
2026-12-1817045.6CALL241 685346.98TRUE0.90.02
2026-12-1817145.26CALL13 134247.02TRUE-2.04-0.04
2026-12-1817245.05CALL15 134546.86TRUE45.050
2026-12-1817344.82CALL2 29646.78TRUE44.820
2026-12-1817443.87CALL2 236746.7TRUE43.870
2026-12-1817543.06CALL61 432046.71TRUE1.260.03
2026-12-1817641.68CALL2 1459946.6TRUE41.680
2026-12-1817743.75CALL0 161746.57TRUE00
2026-12-1817841.15CALL103 204546.5TRUE-0.36-0.01
2026-12-1817940.6CALL12 224646.43TRUE0.90.02
2026-12-1818040.2CALL89 2222546.38TRUE0.740.02
2026-12-1818140.4CALL19 227046.33TRUE10.03
2026-12-1818238CALL0 129646.27TRUE00
2026-12-1818338.77CALL4 133546.21TRUE0.370.01
2026-12-1818437.42CALL0 179846.21TRUE00
2026-12-1818537.69CALL29 406046.13TRUE0.790.02
2026-12-1818637.88CALL6 64646.09TRUE1.410.04
2026-12-1818737.29CALL26 107446.03TRUE1.350.04
2026-12-1818836.6CALL36 211146.01TRUE0.90.03
2026-12-1818935.95CALL114 355445.91TRUE0.350.01
2026-12-1819035.48CALL397 810345.87FALSE0.90.03
2026-12-1819135CALL9 60345.83FALSE1.050.03
2026-12-1819234.75CALL4 119145.78FALSE0.650.02
2026-12-1819337.44CALL0 112545.76FALSE00
2026-12-1819433.58CALL5 1295345.7FALSE0.580.02
2026-12-1819533.27CALL112 324145.67FALSE0.640.02
2026-12-1820031.3CALL819 2579445.4FALSE0.90.03
2026-12-1820529.24CALL88 235745.29FALSE0.790.03
2026-12-1821027.36CALL169 490345.12FALSE0.770.03
2026-12-1821226.8CALL1 127445.08FALSE0.930.04
2026-12-1821327.39CALL1 89245.05FALSE0.790.03
2026-12-1821426.6CALL7 92644.99FALSE-0.47-0.02
2026-12-1821526.25CALL3 467944.98FALSE1.160.05
2026-12-1821625.25CALL3 38844.94FALSE0.550.02
2026-12-1821724.4CALL0 60844.93FALSE00
2026-12-1821824.6CALL2 69844.87FALSE0.550.02
2026-12-1821924.24CALL10 40744.85FALSE0.540.02
2026-12-1822024.05CALL32 758544.79FALSE0.60.03
2026-12-1822123.9CALL1 69544.82FALSE0.80.03
2026-12-1822223.79CALL11 111844.82FALSE0.990.04
2026-12-1822322.5CALL0 120144.78FALSE00
2026-12-1822423.26CALL2 69544.76FALSE1.060.05
2026-12-1822522.75CALL8 936244.74FALSE0.850.04
2026-12-1822621.56CALL0 144244.72FALSE00
2026-12-1822723.15CALL0 83544.69FALSE00
2026-12-1822822.4CALL1 2620144.69FALSE1.550.07
2026-12-1823021CALL68 726344.51FALSE0.50.02
2026-12-1823519.89CALL9 243344.55FALSE0.690.04
2026-12-1824018.25CALL26 908344.47FALSE0.070
2026-12-1824517.57CALL9 214744.44FALSE0.330.02
2026-12-1825016.04CALL2564 1309044.37FALSE0.390.02
2026-12-1825515.4CALL3 189744.35FALSE-0.04-0
2026-12-1826014.47CALL151 741244.32FALSE0.850.06
2026-12-1826513.48CALL3 204544.3FALSE0.730.06
2026-12-1827012.3CALL181 392444.13FALSE0.290.02
2026-12-1827511.82CALL99 422644.3FALSE0.530.05
2026-12-1828010.78CALL80 1800444.27FALSE0.250.02
2026-12-182909.65CALL41 375644.46FALSE0.380.04
2026-12-183008.35CALL132 1263444.23FALSE0.150.02
2026-12-183107.45CALL157 146444.48FALSE0.250.03
2026-12-183206.7CALL6 162044.49FALSE0.220.03
2026-12-183305.75CALL0 139244.59FALSE00
2026-12-183405.25CALL16 208844.65FALSE0.110.02
2026-12-183504.6CALL29 336744.88FALSE0.150.03
2026-12-183604CALL11 300144.74FALSE-0.04-0.01
2026-12-183703.58CALL0 137545.04FALSE00
2026-12-183803.29CALL1 54545.32FALSE0.090.03
2026-12-183902.9CALL12 120445.3FALSE-0.25-0.08
2026-12-184002.58CALL21 167145.35FALSE0.010
2026-12-184102.41CALL244 117745.57FALSE0.030.01
2026-12-184202.08CALL34 283445.6FALSE00
2026-12-184300CALL0 830FALSE00
2026-12-184400CALL0 920FALSE00
2026-12-184500CALL0 700FALSE00
2026-12-184600CALL0 1070FALSE00
2026-12-184700CALL0 390FALSE00
2026-12-184800CALL0 820FALSE00
2026-12-184900CALL0 2770FALSE00
2026-12-185000CALL0 5240FALSE00
2026-12-185100CALL0 2100FALSE00
2026-12-185200CALL0 1320FALSE00
2026-12-185300CALL0 1140FALSE00
2026-12-185400CALL0 710FALSE00
2026-12-185500CALL0 3900FALSE00
2026-12-185600CALL0 960FALSE00
2026-12-185700CALL0 690FALSE00
2026-12-185800CALL0 1020FALSE00
2026-12-185900CALL0 11670FALSE00
2026-12-186000CALL0 5930FALSE00
2026-12-186100CALL0 760FALSE00
2026-12-186200CALL0 1930FALSE00
2026-12-186300CALL0 2560FALSE00
2026-12-186400CALL0 1150FALSE00
2026-12-186500CALL0 3160FALSE00
2026-12-186600CALL0 860FALSE00
2026-12-186700CALL0 1280FALSE00
2026-12-186800CALL0 1290FALSE00
2026-12-186900CALL0 8250FALSE00
2026-12-187000CALL0 7600FALSE00
2026-12-187100CALL0 2070FALSE00
2026-12-187200CALL0 1410FALSE00
2026-12-187300CALL0 810FALSE00
2026-12-187400CALL0 5400FALSE00
2026-12-187500CALL0 6390FALSE00
2026-12-187600CALL0 590FALSE00
2026-12-187700CALL0 2100FALSE00
2026-12-187800CALL0 930FALSE00
2026-12-187900CALL0 1480FALSE00
2026-12-188000CALL0 17130FALSE00
2026-12-188100CALL0 2360FALSE00
2026-12-188200CALL0 2630FALSE00
2026-12-188300CALL0 3020FALSE00
2026-12-188400CALL0 2300FALSE00
2026-12-188500CALL0 5850FALSE00
2026-12-188600CALL0 2640FALSE00
2026-12-188700CALL0 2470FALSE00
2026-12-188800CALL0 7190FALSE00
2026-12-188900CALL0 1460FALSE00
2026-12-189000CALL0 18660FALSE00
2026-12-189100CALL0 3090FALSE00
2026-12-189200CALL0 2550FALSE00
2026-12-189300CALL0 2080FALSE00
2026-12-189400CALL0 1970FALSE00
2026-12-189500CALL0 3060FALSE00
2026-12-189600CALL0 890FALSE00
2026-12-189700CALL0 4320FALSE00
2026-12-189800CALL0 600FALSE00
2026-12-189900CALL0 1310FALSE00
2026-12-1810000CALL0 18770FALSE00
2026-12-1810100CALL0 840FALSE00
2026-12-1810200CALL0 1600FALSE00
2026-12-1810300CALL0 590FALSE00
2026-12-1810400CALL0 570FALSE00
2026-12-1810500CALL0 11600FALSE00
2026-12-1810600CALL0 510FALSE00
2026-12-1810700CALL0 1090FALSE00
2026-12-1810800CALL0 1470FALSE00
2026-12-1810900CALL0 360FALSE00
2026-12-1811000CALL0 17980FALSE00
2026-12-1811100CALL0 770FALSE00
2026-12-1811200CALL0 1980FALSE00
2026-12-1811300CALL0 2770FALSE00
2026-12-1811400CALL0 850FALSE00
2026-12-1811500CALL0 1810FALSE00
2026-12-1811600CALL0 620FALSE00
2026-12-1811700CALL0 1390FALSE00
2026-12-1811800CALL0 1500FALSE00
2026-12-1811900CALL0 900FALSE00
2026-12-1812000CALL0 12370FALSE00
2026-12-1812100CALL0 1500FALSE00
2026-12-1812200CALL0 3610FALSE00
2026-12-1812300CALL0 17720FALSE00
2026-12-1812400CALL0 540FALSE00
2026-12-1812500CALL0 6840FALSE00
2026-12-1812600CALL0 1090FALSE00
2026-12-1812700CALL0 350FALSE00
2026-12-1812800CALL0 500FALSE00
2026-12-1812900CALL0 930FALSE00
2026-12-1813000CALL0 37750FALSE00
2026-12-1813200CALL0 1860FALSE00
2026-12-1813400CALL0 1650FALSE00
2026-12-1813600CALL0 540FALSE00
2026-12-1813800CALL0 2470FALSE00
2026-12-1814000CALL0 8800FALSE00
2026-12-1814200CALL0 860FALSE00
2026-12-1814400CALL0 1150FALSE00
2026-12-1814600CALL0 1640FALSE00
2026-12-1814800CALL0 5970FALSE00
2026-12-1815000CALL0 7500FALSE00
2026-12-1815200CALL0 480FALSE00
2026-12-1815400CALL0 1550FALSE00
2026-12-1815600CALL0 3650FALSE00
2026-12-1815800CALL0 420FALSE00
2026-12-1816000CALL0 1640FALSE00
2026-12-1816200CALL0 1030FALSE00
2026-12-1816400CALL0 31900FALSE00
2026-12-1816500CALL0 350FALSE00
2026-12-1816600CALL0 670FALSE00
2026-12-1816700CALL0 430FALSE00
2026-12-1816800CALL0 950FALSE00
2026-12-1816900CALL0 180FALSE00
2026-12-1817000CALL0 1410FALSE00
2026-12-1817100CALL0 20FALSE00
2026-12-1817200CALL0 60FALSE00
2026-12-1817300CALL0 340FALSE00
2026-12-1817400CALL0 2540FALSE00
2026-12-1817500CALL0 890FALSE00
2026-12-1817600CALL0 16240FALSE00
2026-12-1817700CALL0 320FALSE00
2026-12-1817800CALL0 820FALSE00
2026-12-1817900CALL0 2420FALSE00
2026-12-1818000CALL0 7240FALSE00
2026-12-1818100CALL0 180FALSE00
2026-12-1818200CALL0 710FALSE00
2026-12-1818300CALL0 400FALSE00
2026-12-1818400CALL0 1020FALSE00
2026-12-1818500CALL0 360FALSE00
2026-12-1818600CALL0 380FALSE00
2026-12-1818700CALL0 670FALSE00
2026-12-1818800CALL0 530FALSE00
2026-12-1818900CALL0 370FALSE00
2026-12-1819000CALL0 3720FALSE00
2026-12-1819100CALL0 200FALSE00
2026-12-1819200CALL0 740FALSE00
2026-12-1819300CALL0 1010FALSE00
2026-12-1819400CALL0 18940FALSE00
2026-12-1819500CALL0 80FALSE00
2026-12-1820000CALL0 4620FALSE00
2026-12-1820500CALL0 50FALSE00
2026-12-1821000CALL0 610FALSE00
2026-12-1821200CALL0 1290FALSE00
2026-12-1821300CALL0 60FALSE00
2026-12-1821400CALL0 00FALSE00
2026-12-1821500CALL0 10FALSE00
2026-12-1821600CALL0 00FALSE00
2026-12-1821700CALL0 10FALSE00
2026-12-1821800CALL0 10FALSE00
2026-12-1821900CALL0 00FALSE00
2026-12-1822000CALL0 880FALSE00
2026-12-1822100CALL0 90FALSE00
2026-12-1822200CALL0 10FALSE00
2026-12-1822300CALL0 10FALSE00
2026-12-1822400CALL0 10FALSE00
2026-12-1822500CALL0 560FALSE00
2026-12-1822600CALL0 30FALSE00
2026-12-1822700CALL0 310FALSE00
2026-12-1822800CALL0 44690FALSE00
2026-12-1823000CALL0 820FALSE00
2026-12-1823500CALL0 50FALSE00
2026-12-1824000CALL0 1080FALSE00
2026-12-1824500CALL0 140FALSE00
2026-12-1825000CALL0 760FALSE00
2026-12-180.50.01PUT0 31296220.08FALSE00
2026-12-1810.01PUT0 4915188.18FALSE00
2026-12-181.50.01PUT0 448183.07FALSE00
2026-12-1820.01PUT0 3299170.09FALSE00
2026-12-182.50.02PUT0 4766150.08FALSE00
2026-12-1830.01PUT0 1650142.94FALSE00
2026-12-183.50.02PUT0 159152.27FALSE00
2026-12-1840.01PUT0 724146.48FALSE00
2026-12-184.50.02PUT0 1079141.44FALSE00
2026-12-1850.02PUT0 2290136.99FALSE00
2026-12-1860.04PUT0 850129.41FALSE00
2026-12-1870.02PUT0 1076123.1FALSE00
2026-12-1880.01PUT0 991117.72FALSE00
2026-12-1890.02PUT0 1198113.03FALSE00
2026-12-18100.01PUT5 1265198.61FALSE00
2026-12-18110.04PUT0 2415108.21FALSE00
2026-12-18120.02PUT0 219104.73FALSE00
2026-12-18130.03PUT0 1303297FALSE00
2026-12-18140.05PUT0 36295.87FALSE00
2026-12-18150.04PUT0 759093.24FALSE00
2026-12-18160.04PUT0 55890.8FALSE00
2026-12-18170.04PUT0 259191.04FALSE00
2026-12-18180.06PUT0 154989.89FALSE00
2026-12-18190.05PUT0 40987.78FALSE00
2026-12-18200.07PUT1 1668689.87FALSE0.070
2026-12-18210.08PUT0 75686.44FALSE00
2026-12-18220.1PUT0 217885.32FALSE00
2026-12-18230.13PUT0 87484.85FALSE00
2026-12-18240.16PUT0 73083.72FALSE00
2026-12-18250.1PUT23 2966584.15FALSE0.010.11
2026-12-18260.09PUT0 66782.03FALSE00
2026-12-18270.11PUT0 121880.95FALSE00
2026-12-18280.13PUT0 471980.33FALSE00
2026-12-18290.15PUT0 74580.06FALSE00
2026-12-18300.14PUT0 476178.99FALSE00
2026-12-18310.17PUT0 89478.64FALSE00
2026-12-18320.15PUT0 111277.92FALSE00
2026-12-18330.15PUT1 118276.28FALSE0.150
2026-12-18340.16PUT0 121876.46FALSE00
2026-12-18350.18PUT0 316375.99FALSE00
2026-12-18360.2PUT0 44975.49FALSE00
2026-12-18370.22PUT0 64374.74FALSE00
2026-12-18380.21PUT0 95573.99FALSE00
2026-12-18390.23PUT0 52873.67FALSE00
2026-12-18400.23PUT1 808371.91FALSE00
2026-12-18410.29PUT0 124872.37FALSE00
2026-12-18420.29PUT0 67271.63FALSE00
2026-12-18430.3PUT0 80971.07FALSE00
2026-12-18440.3PUT0 143770.67FALSE00
2026-12-18450.33PUT0 1540570.09FALSE00
2026-12-18460.35PUT0 183469.51FALSE00
2026-12-18470.39PUT0 273968.93FALSE00
2026-12-18480.41PUT0 151168.35FALSE00
2026-12-18490.51PUT0 190367.9FALSE00
2026-12-18500.4PUT39 1008467.07FALSE-0.01-0.02
2026-12-18510.45PUT0 194366.85FALSE00
2026-12-18520.53PUT0 140666.38FALSE00
2026-12-18530.49PUT0 69166.02FALSE00
2026-12-18540.54PUT0 189965.53FALSE00
2026-12-18550.51PUT0 742465.14FALSE00
2026-12-18560.6PUT0 192664.65FALSE00
2026-12-18570.61PUT0 545364.15FALSE00
2026-12-18580.6PUT0 510363.74FALSE00
2026-12-18590.62PUT0 38263.32FALSE00
2026-12-18600.63PUT11 1417462.82FALSE0.630
2026-12-18610.71PUT0 189762.47FALSE00
2026-12-18620.87PUT0 151762.12FALSE00
2026-12-18630.71PUT0 65261.82FALSE00
2026-12-18640.73PUT0 173161.45FALSE00
2026-12-18650.83PUT0 1618461.13FALSE00
2026-12-18660.84PUT0 52660.74FALSE00
2026-12-18670.83PUT0 119260.34FALSE00
2026-12-18680.95PUT0 431560.01FALSE00
2026-12-18690.88PUT1 156559.66FALSE-0.04-0.04
2026-12-18700.95PUT1753 756259.24FALSE-0.01-0.01
2026-12-18711PUT0 268359.05FALSE00
2026-12-18721.1PUT0 1550658.73FALSE00
2026-12-18731.13PUT0 53158.41FALSE00
2026-12-18741.21PUT0 102358.08FALSE00
2026-12-18751.17PUT2 799957.83FALSE-0.01-0.01
2026-12-18761.29PUT0 234357.53FALSE00
2026-12-18771.34PUT0 202657.27FALSE00
2026-12-18781.4PUT0 172856.95FALSE00
2026-12-18791.4PUT0 76956.67FALSE00
2026-12-18801.4PUT9 945056.3FALSE-0.03-0.02
2026-12-18811.47PUT0 186056.16FALSE00
2026-12-18821.53PUT0 309455.93FALSE00
2026-12-18831.56PUT5 103455.69FALSE-0.03-0.02
2026-12-18841.81PUT0 130555.47FALSE00
2026-12-18851.69PUT73 842355.28FALSE1.690
2026-12-18861.84PUT0 403655.01FALSE00
2026-12-18871.81PUT1 78254.77FALSE1.810
2026-12-18881.91PUT10 102154.48FALSE1.910
2026-12-18892.12PUT0 804354.28FALSE00
2026-12-18902.04PUT41 2020953.95FALSE-0.04-0.02
2026-12-18912.14PUT0 209753.88FALSE00
2026-12-18922.78PUT0 237953.68FALSE00
2026-12-18932.39PUT0 232353.5FALSE00
2026-12-18942.44PUT0 102353.3FALSE00
2026-12-18952.41PUT24 533853.12FALSE-0.13-0.05
2026-12-18962.84PUT0 184452.93FALSE00
2026-12-18972.69PUT0 121252.73FALSE00
2026-12-18983.02PUT0 93152.55FALSE00
2026-12-18992.8PUT1 247552.38FALSE-0.09-0.03
2026-12-181002.95PUT41 1858652.17FALSE-0.1-0.03
2026-12-181013.02PUT33 513251.85FALSE-0.13-0.04
2026-12-181023.07PUT4 73051.78FALSE-0.13-0.04
2026-12-181033.34PUT0 123251.79FALSE00
2026-12-181043.43PUT0 77151.57FALSE00
2026-12-181053.45PUT5 474751.13FALSE-0.16-0.04
2026-12-181063.75PUT0 79751.31FALSE00
2026-12-181073.75PUT0 157251.06FALSE00
2026-12-181083.8PUT2 255451FALSE3.80
2026-12-181094.15PUT0 60150.83FALSE00
2026-12-181104.1PUT10 1905950.47FALSE-0.23-0.05
2026-12-181114.4PUT0 69150.55FALSE00
2026-12-181124.57PUT0 366850.44FALSE00
2026-12-181134.72PUT0 348650.32FALSE00
2026-12-181144.59PUT10 294750.19FALSE-0.27-0.06
2026-12-181154.85PUT3 640949.88FALSE-0.16-0.03
2026-12-181165.16PUT0 294449.9FALSE00
2026-12-181175.45PUT0 167949.74FALSE00
2026-12-181185.48PUT0 101449.72FALSE00
2026-12-181195.65PUT0 101249.54FALSE00
2026-12-181205.57PUT5 1991049.5FALSE-0.32-0.05
2026-12-181216.01PUT0 108149.31FALSE00
2026-12-181226.4PUT1 147049.24FALSE0.40.07
2026-12-181236.4PUT0 147149.1FALSE00
2026-12-181246.27PUT11 832349.02FALSE-0.33-0.05
2026-12-181256.52PUT7 1579948.92FALSE-0.33-0.05
2026-12-181267.07PUT0 212548.82FALSE00
2026-12-181277PUT0 269048.7FALSE00
2026-12-181287.27PUT0 105648.65FALSE00
2026-12-181297.5PUT0 76148.51FALSE00
2026-12-181307.7PUT34 1072548.37FALSE-0.3-0.04
2026-12-181328.05PUT0 297848.24FALSE00
2026-12-181348.43PUT40 279248.02FALSE-0.22-0.03
2026-12-181358.7PUT11 430947.95FALSE-0.47-0.05
2026-12-181369.13PUT5 151547.88FALSE-0.02-0
2026-12-181389.47PUT5 388047.68FALSE-0.08-0.01
2026-12-1814010.2PUT58 1453547.62FALSE-0.15-0.01
2026-12-1814210.42PUT2 96247.36FALSE-0.28-0.03
2026-12-1814411.15PUT0 64747.23FALSE00
2026-12-1814511.42PUT15 587647.17FALSE-0.28-0.02
2026-12-1814612.25PUT1 254447.05FALSE0.050
2026-12-1814812.3PUT121 241446.94FALSE-0.34-0.03
2026-12-1815013.05PUT65 1685546.7FALSE-0.36-0.03
2026-12-1815213.7PUT0 114746.62FALSE00
2026-12-1815415.41PUT0 84746.49FALSE00
2026-12-1815514.73PUT5 356546.41FALSE-0.27-0.02
2026-12-1815614.9PUT59 111346.34FALSE-0.15-0.01
2026-12-1815816.2PUT0 273446.24FALSE00
2026-12-1816016.25PUT61 1962446.11FALSE-0.75-0.04
2026-12-1816217.2PUT0 140345.98FALSE00
2026-12-1816418.35PUT0 82345.83FALSE00
2026-12-1816518.43PUT24 372145.79FALSE-0.36-0.02
2026-12-1816618.75PUT3 73645.61FALSE0.30.02
2026-12-1816718.9PUT0 115545.7FALSE00
2026-12-1816819.4PUT2 84245.63FALSE-0.65-0.03
2026-12-1816920.4PUT0 50945.56FALSE00
2026-12-1817020.38PUT130 1210245.51FALSE-0.71-0.03
2026-12-1817120.95PUT0 197445.46FALSE00
2026-12-1817220.94PUT6 118645.43FALSE-0.93-0.04
2026-12-1817321.39PUT5 23545.33FALSE-0.61-0.03
2026-12-1817421.72PUT2 120045.29FALSE-0.21-0.01
2026-12-1817522.63PUT66 443645.21FALSE-0.54-0.02
2026-12-1817622.45PUT4 88045.19FALSE-1.3-0.05
2026-12-1817723.28PUT7 61045.13FALSE-0.82-0.03
2026-12-1817824.5PUT1 200545.06FALSE-0.06-0
2026-12-1817924.28PUT3 74345.03FALSE-0.77-0.03
2026-12-1818024.83PUT147 710644.98FALSE-0.78-0.03
2026-12-1818125.9PUT1 57844.93FALSE-0.2-0.01
2026-12-1818225.7PUT5 104244.88FALSE-0.85-0.03
2026-12-1818326.15PUT6 174144.85FALSE-0.95-0.04
2026-12-1818426.5PUT1 80444.78FALSE-1.05-0.04
2026-12-1818527.38PUT11 641544.74FALSE-0.67-0.02
2026-12-1818628.68PUT0 94144.72FALSE00
2026-12-1818728.06PUT1 137544.67FALSE-1.24-0.04
2026-12-1818828.7PUT45 75244.6FALSE-1.03-0.03
2026-12-1818929.05PUT1 97644.57FALSE-1.1-0.04
2026-12-1819029.51PUT206 266044.53TRUE-1.18-0.04
2026-12-1819131.2PUT0 44144.45TRUE00
2026-12-1819230.65PUT1 53844.43TRUE-1.1-0.03
2026-12-1819332.35PUT0 63244.4TRUE00
2026-12-1819431.75PUT1 115944.34TRUE-1.15-0.04
2026-12-1819532.1PUT22 134944.33TRUE-1.3-0.04
2026-12-1820035.5PUT56 316544.18TRUE-0.77-0.02
2026-12-1820538.5PUT6 80744.09TRUE-0.7-0.02
2026-12-1821041.05PUT4 204743.73TRUE-1.43-0.03
2026-12-1821242PUT0 16243.66TRUE00
2026-12-1821342.6PUT0 13143.65TRUE00
2026-12-1821445.68PUT0 19243.6TRUE00
2026-12-1821544.55PUT2 158543.51TRUE44.550
2026-12-1821646.7PUT0 59143.55TRUE00
2026-12-1821746.66PUT0 25643.51TRUE00
2026-12-1821847.35PUT0 8943.51TRUE00
2026-12-1821947.8PUT0 13243.46TRUE00
2026-12-1822048.83PUT0 127843.44TRUE00
2026-12-1822150.45PUT0 5443.42TRUE00
2026-12-1822251.14PUT0 14943.39TRUE00
2026-12-1822350.16PUT0 4943.36TRUE00
2026-12-1822451.49PUT0 16843.32TRUE00
2026-12-1822550.6PUT2 33543.31TRUE-1.53-0.03
2026-12-1822651.31PUT4 2243.29TRUE-1.51-0.03
2026-12-1822752.01PUT2 14643.28TRUE-0.31-0.01
2026-12-1822852.35PUT0 145043.25TRUE00
2026-12-1823054.94PUT0 35343.18TRUE00
2026-12-1823558.9PUT2 4943.11TRUE58.90
2026-12-1824062.45PUT0 9242.99TRUE00
2026-12-1824566.6PUT0 6942.89TRUE00
2026-12-1825069.75PUT2 42642.7TRUE-1.02-0.01
2026-12-1825575.42PUT0 38142.76TRUE00
2026-12-1826077.64PUT0 23542.71TRUE00
2026-12-1826580.7PUT0 18942.64TRUE00
2026-12-1827087.2PUT0 41442.55TRUE00
2026-12-1827591.45PUT0 17042.44TRUE00
2026-12-1828095.4PUT0 14642.44TRUE00
2026-12-18290103.65PUT0 10740.98TRUE00
2026-12-18300111.3PUT1 28342.39TRUE-3-0.03
2026-12-18310122.88PUT0 4044.29TRUE00
2026-12-18320130.67PUT0 7042.4TRUE00
2026-12-18330140.92PUT0 141.67TRUE00
2026-12-18340147PUT0 80TRUE00
2026-12-18350166.53PUT0 00TRUE00
2026-12-18360176.54PUT0 10TRUE00
2026-12-18370178.78PUT8 00TRUE178.780
2026-12-18380195.27PUT0 00TRUE00
2026-12-183900PUT0 050.48TRUE00
2026-12-184000PUT0 051.95TRUE00
2026-12-18410225.26PUT0 00TRUE00
2026-12-184200PUT0 00TRUE00
2026-12-184300PUT0 920TRUE00
2026-12-184400PUT0 1170TRUE00
2026-12-184500PUT0 16210TRUE00
2026-12-184600PUT0 990TRUE00
2026-12-184700PUT0 1420TRUE00
2026-12-184800PUT0 1110TRUE00
2026-12-184900PUT0 760TRUE00
2026-12-185000PUT0 12500TRUE00
2026-12-185100PUT0 1770TRUE00
2026-12-185200PUT0 850TRUE00
2026-12-185300PUT0 790TRUE00
2026-12-185400PUT0 2420TRUE00
2026-12-185500PUT0 2950TRUE00
2026-12-185600PUT0 1480TRUE00
2026-12-185700PUT0 5320TRUE00
2026-12-185800PUT0 6850TRUE00
2026-12-185900PUT0 460TRUE00
2026-12-186000PUT0 17850TRUE00
2026-12-186100PUT0 2910TRUE00
2026-12-186200PUT0 2090TRUE00
2026-12-186300PUT0 1160TRUE00
2026-12-186400PUT0 500TRUE00
2026-12-186500PUT0 20410TRUE00
2026-12-186600PUT0 960TRUE00
2026-12-186700PUT0 1100TRUE00
2026-12-186800PUT0 1820TRUE00
2026-12-186900PUT0 2800TRUE00
2026-12-187000PUT0 8260TRUE00
2026-12-187100PUT0 770TRUE00
2026-12-187200PUT0 16870TRUE00
2026-12-187300PUT0 370TRUE00
2026-12-187400PUT0 1230TRUE00
2026-12-187500PUT0 4070TRUE00
2026-12-187600PUT0 1900TRUE00
2026-12-187700PUT0 1200TRUE00
2026-12-187800PUT0 1560TRUE00
2026-12-187900PUT0 780TRUE00
2026-12-188000PUT0 4100TRUE00
2026-12-188100PUT0 2210TRUE00
2026-12-188200PUT0 1300TRUE00
2026-12-188300PUT0 1420TRUE00
2026-12-188400PUT0 620TRUE00
2026-12-188500PUT0 1900TRUE00
2026-12-188600PUT0 590TRUE00
2026-12-188700PUT0 540TRUE00
2026-12-188800PUT0 790TRUE00
2026-12-188900PUT0 1140TRUE00
2026-12-189000PUT0 3190TRUE00
2026-12-189100PUT0 1060TRUE00
2026-12-189200PUT0 1110TRUE00
2026-12-189300PUT0 1270TRUE00
2026-12-189400PUT0 590TRUE00
2026-12-189500PUT0 1490TRUE00
2026-12-189600PUT0 450TRUE00
2026-12-189700PUT0 700TRUE00
2026-12-189800PUT0 300TRUE00
2026-12-189900PUT0 1330TRUE00
2026-12-1810000PUT0 4410TRUE00
2026-12-1810100PUT0 280TRUE00
2026-12-1810200PUT0 180TRUE00
2026-12-1810300PUT0 190TRUE00
2026-12-1810400PUT0 330TRUE00
2026-12-1810500PUT0 980TRUE00
2026-12-1810600PUT0 200TRUE00
2026-12-1810700PUT0 90TRUE00
2026-12-1810800PUT0 160TRUE00
2026-12-1810900PUT0 50TRUE00
2026-12-1811000PUT0 3360TRUE00
2026-12-1811100PUT0 370TRUE00
2026-12-1811200PUT0 1940TRUE00
2026-12-1811300PUT0 2560TRUE00
2026-12-1811400PUT0 290TRUE00
2026-12-1811500PUT0 1220TRUE00
2026-12-1811600PUT0 30TRUE00
2026-12-1811700PUT0 30TRUE00
2026-12-1811800PUT0 2400TRUE00
2026-12-1811900PUT0 220TRUE00
2026-12-1812000PUT0 2550TRUE00
2026-12-1812100PUT0 420TRUE00
2026-12-1812200PUT0 1040TRUE00
2026-12-1812300PUT0 90TRUE00
2026-12-1812400PUT0 300TRUE00
2026-12-1812500PUT0 300TRUE00
2026-12-1812600PUT0 680TRUE00
2026-12-1812700PUT0 660TRUE00
2026-12-1812800PUT0 40TRUE00
2026-12-1812900PUT0 70TRUE00
2026-12-1813000PUT0 690TRUE00
2026-12-1813200PUT0 250TRUE00
2026-12-1813400PUT0 510TRUE00
2026-12-1813600PUT0 410TRUE00
2026-12-1813800PUT0 2190TRUE00
2026-12-1814000PUT0 800TRUE00
2026-12-1814200PUT0 220TRUE00
2026-12-1814400PUT0 30TRUE00
2026-12-1814600PUT0 1040TRUE00
2026-12-1814800PUT0 2050TRUE00
2026-12-1815000PUT0 700TRUE00
2026-12-1815200PUT0 260TRUE00
2026-12-1815400PUT0 10TRUE00
2026-12-1815600PUT0 70TRUE00
2026-12-1815800PUT0 120TRUE00
2026-12-1816000PUT0 1010TRUE00
2026-12-1816200PUT0 30TRUE00
2026-12-1816400PUT0 250TRUE00
2026-12-1816500PUT0 20TRUE00
2026-12-1816600PUT0 30TRUE00
2026-12-1816700PUT0 00TRUE00
2026-12-1816800PUT0 00TRUE00
2026-12-1816900PUT0 00TRUE00
2026-12-1817000PUT0 310TRUE00
2026-12-1817100PUT0 590TRUE00
2026-12-1817200PUT0 20TRUE00
2026-12-1817300PUT0 00TRUE00
2026-12-1817400PUT0 730TRUE00
2026-12-1817500PUT0 590TRUE00
2026-12-1817600PUT0 20TRUE00
2026-12-1817700PUT0 00TRUE00
2026-12-1817800PUT0 720TRUE00
2026-12-1817900PUT0 10TRUE00
2026-12-1818000PUT0 30TRUE00
2026-12-1818100PUT0 00TRUE00
2026-12-1818200PUT0 00TRUE00
2026-12-1818300PUT0 00TRUE00
2026-12-1818400PUT0 10TRUE00
2026-12-1818500PUT0 50TRUE00
2026-12-1818600PUT0 00TRUE00
2026-12-1818700PUT0 10TRUE00
2026-12-1818800PUT0 00TRUE00
2026-12-1818900PUT0 20TRUE00
2026-12-1819000PUT0 00TRUE00
2026-12-1819100PUT0 00TRUE00
2026-12-1819200PUT0 00TRUE00
2026-12-1819300PUT0 00TRUE00
2026-12-1819400PUT0 00TRUE00
2026-12-1819500PUT0 20TRUE00
2026-12-1820000PUT0 160TRUE00
2026-12-1820500PUT0 00TRUE00
2026-12-1821000PUT0 00TRUE00
2026-12-1821200PUT0 00TRUE00
2026-12-1821300PUT0 00TRUE00
2026-12-1821400PUT0 00TRUE00
2026-12-1821500PUT0 00TRUE00
2026-12-1821600PUT0 10TRUE00
2026-12-1821700PUT0 00TRUE00
2026-12-1821800PUT0 00TRUE00
2026-12-1821900PUT0 00TRUE00
2026-12-1822000PUT0 00TRUE00
2026-12-1822100PUT0 00TRUE00
2026-12-1822200PUT0 00TRUE00
2026-12-1822300PUT0 00TRUE00
2026-12-1822400PUT0 00TRUE00
2026-12-1822500PUT0 00TRUE00
2026-12-1822600PUT0 1020TRUE00
2026-12-1822700PUT0 20TRUE00
2026-12-1822800PUT0 1010TRUE00
2026-12-1823000PUT0 10TRUE00
2026-12-1823500PUT0 00TRUE00
2026-12-1824000PUT0 10TRUE00
2026-12-1824500PUT0 00TRUE00
2026-12-1825000PUT0 00TRUE00
2027-01-155186.36CALL11 2609205.47TRUE186.360
2027-01-1510178.54CALL1 1100153.54TRUE178.540
2027-01-1515175.6CALL50 388145.05TRUE175.60
2027-01-1520170.89CALL0 3152116.83TRUE00
2027-01-1525168.28CALL0 385102.65TRUE00
2027-01-1530159.58CALL0 76483.24TRUE00
2027-01-1535156.98CALL3 1872105.08TRUE156.980
2027-01-1540151CALL0 6790TRUE00
2027-01-1545143CALL0 155177.56TRUE00
2027-01-1550142.02CALL7 175678.08TRUE-0.12-0
2027-01-1555138.31CALL0 241270.8TRUE00
2027-01-1560132.1CALL0 207570.82TRUE00
2027-01-1565126.76CALL0 99567.72TRUE00
2027-01-1570121.49CALL20 524866.5TRUE00
2027-01-1575117.2CALL1 270564.01TRUE117.20
2027-01-1580114.08CALL25 1495660.2TRUE0.730.01
2027-01-1585110.34CALL200 244162.52TRUE1.250.01
2027-01-1590105.35CALL32 770958.03TRUE1.70.02
2027-01-1595100.45CALL0 297256.5TRUE00
2027-01-1510096.4CALL43 1814554.28TRUE1.460.02
2027-01-1510591.29CALL0 840654.61TRUE00
2027-01-1511088.81CALL41 385154.86TRUE1.510.02
2027-01-1511584.68CALL34 371353.61TRUE0.080
2027-01-1512080.4CALL67 896751.85TRUE0.90.01
2027-01-1512576.35CALL576 603350.63TRUE1.150.02
2027-01-1513072.57CALL52 1378549.93TRUE1.270.02
2027-01-1513569CALL5 1858649.51TRUE1.450.02
2027-01-1514065.55CALL74 1311349.14TRUE1.350.02
2027-01-1514562.65CALL119 435949.61TRUE1.650.03
2027-01-1515058.9CALL85 1778448.28TRUE1.380.02
2027-01-1515555.67CALL19 651947.76TRUE1.290.02
2027-01-1516052.68CALL86 9021147.92TRUE1.180.02
2027-01-1516549.8CALL175 734247.51TRUE0.920.02
2027-01-1517047.2CALL220 1143147.17TRUE1.350.03
2027-01-1517544.5CALL338 874146.83TRUE1.050.02
2027-01-1518042CALL805 2607346.63TRUE1.30.03
2027-01-1518539.44CALL212 955546.38TRUE0.890.02
2027-01-1519037.26CALL500 1903146.15FALSE1.010.03
2027-01-1519534.8CALL140 481745.91FALSE0.960.03
2027-01-1520032.88CALL607 5166945.6FALSE0.830.03
2027-01-1521029.13CALL136 2249445.38FALSE0.730.03
2027-01-1522025.63CALL278 1304345.13FALSE0.730.03
2027-01-1523022.6CALL586 2087444.8FALSE0.50.02
2027-01-1524020.06CALL616 1109244.82FALSE0.790.04
2027-01-1525017.6CALL217 2676444.57FALSE0.30.02
2027-01-1526015.6CALL133 1443944.59FALSE0.320.02
2027-01-1527013.75CALL135 1478744.5FALSE0.310.02
2027-01-1528012.05CALL104 2392244.66FALSE0.180.02
2027-01-1529010.77CALL267 2501944.67FALSE-0.08-0.01
2027-01-153009.59CALL1839 5330044.74FALSE0.190.02
2027-01-153108.75CALL18 325244.75FALSE0.40.05
2027-01-153207.6CALL22 249444.75FALSE0.10.01
2027-01-153306.95CALL2 173244.92FALSE0.150.02
2027-01-153406.05CALL81 6878444.9FALSE0.050.01
2027-01-153505.45CALL41 399145.08FALSE0.150.03
2027-01-153604.96CALL20 444745.22FALSE0.110.02
2027-01-153704.34CALL19 114345.32FALSE0.090.02
2027-01-153803.9CALL0 258645.41FALSE00
2027-01-153903.6CALL4 251345.64FALSE0.080.02
2027-01-154003.27CALL37 267145.59FALSE0.140.04
2027-01-154103CALL1 50245.72FALSE0.060.02
2027-01-154202.61CALL98 701045.79FALSE0.020.01
2027-01-1550.01PUT0 6852118.91FALSE00
2027-01-15100.03PUT0 3525104.77FALSE00
2027-01-15150.04PUT180 3129092.3FALSE0.040
2027-01-15200.06PUT0 1186085.8FALSE00
2027-01-15250.11PUT11 1806481.89FALSE0.110
2027-01-15300.15PUT1 241677.37FALSE0.150
2027-01-15350.2PUT0 516674.33FALSE00
2027-01-15400.26PUT6 261670.38FALSE-0.02-0.07
2027-01-15450.37PUT0 661068.33FALSE00
2027-01-15500.46PUT39 1019865.96FALSE0.010.02
2027-01-15550.55PUT40 675363.28FALSE0.550
2027-01-15600.75PUT0 1405761.42FALSE00
2027-01-15650.91PUT0 667659.83FALSE00
2027-01-15701.09PUT0 935558.29FALSE00
2027-01-15751.26PUT1 951856.83FALSE1.260
2027-01-15801.53PUT14 2905455.58FALSE-0.08-0.05
2027-01-15851.92PUT48 1650654.54FALSE-0.03-0.02
2027-01-15902.28PUT136 2966853.35FALSE-0.07-0.03
2027-01-15952.69PUT8 2347752.55FALSE-0.14-0.05
2027-01-151003.25PUT481 4219951.59FALSE-0.13-0.04
2027-01-151053.8PUT2 1420151.03FALSE-0.12-0.03
2027-01-151104.5PUT14 2747250.03FALSE-0.21-0.04
2027-01-151155.2PUT34 697949.71FALSE-0.3-0.05
2027-01-151206.25PUT35 2856449.12FALSE-0.18-0.03
2027-01-151257.11PUT81 1031048.64FALSE-0.25-0.03
2027-01-151308.2PUT66 1485748.17FALSE-0.3-0.04
2027-01-151359.55PUT60 629547.71FALSE-0.14-0.01
2027-01-1514010.95PUT736 2484247.45FALSE-0.35-0.03
2027-01-1514512.15PUT71 744046.97FALSE-0.42-0.03
2027-01-1515013.9PUT653 1883546.57FALSE-0.49-0.03
2027-01-1515515.48PUT171 650646.29FALSE-0.56-0.03
2027-01-1516017.4PUT97 1507045.91FALSE-0.48-0.03
2027-01-1516519.25PUT52 355045.7FALSE-0.6-0.03
2027-01-1517021.4PUT160 1625945.31FALSE-0.68-0.03
2027-01-1517523.55PUT61 576944.98FALSE-0.77-0.03
2027-01-1518026.05PUT344 2641044.99FALSE-0.66-0.02
2027-01-1518528.4PUT36 519544.62FALSE-0.9-0.03
2027-01-1519030.65PUT67 1034944.43TRUE-1.1-0.03
2027-01-1519533.4PUT23 225644.23TRUE-1.05-0.03
2027-01-1520036.2PUT436 805244.05TRUE-1.2-0.03
2027-01-1521042.5PUT32 225543.69TRUE-1.02-0.02
2027-01-1522048.51PUT2 149143.44TRUE-1.14-0.02
2027-01-1523056.5PUT0 174143.2TRUE00
2027-01-1524064.1PUT0 82343.03TRUE00
2027-01-1525070.45PUT4 78942.87TRUE-1.08-0.02
2027-01-1526079.42PUT0 144942.75TRUE00
2027-01-1527087.69PUT0 42342.67TRUE00
2027-01-1528095.93PUT0 162442.52TRUE00
2027-01-15290104.35PUT2 28542.62TRUE-1.51-0.01
2027-01-15300112.4PUT1 14842.3TRUE0.140
2027-01-15310121.8PUT7 10042.69TRUE121.80
2027-01-15320130.4PUT0 3042.18TRUE00
2027-01-15330142.32PUT0 2944.37TRUE00
2027-01-15340150.43PUT2 441.88TRUE150.430
2027-01-15350160.33PUT2 20TRUE160.330
2027-01-15360169.98PUT0 20TRUE00
2027-01-15370174.04PUT0 00TRUE00
2027-01-15380193.5PUT0 40TRUE00
2027-01-15390200.08PUT0 00TRUE00
2027-01-15400197.84PUT0 050.31TRUE00
2027-01-15410229.17PUT0 00TRUE00
2027-01-15420232.01PUT0 00TRUE00
2027-06-175184.85CALL1 4607167.76TRUE1.80.01
2027-06-1710191.24CALL0 230135.04TRUE00
2027-06-1715164CALL0 163119.31TRUE00
2027-06-1720161.15CALL0 357103.72TRUE00
2027-06-1725160.31CALL0 27477.3TRUE00
2027-06-1730159.58CALL0 17580.85TRUE00
2027-06-1735159.82CALL0 80684.72TRUE00
2027-06-1740154.53CALL0 29178.26TRUE00
2027-06-1745150.68CALL0 13765.41TRUE00
2027-06-1750141.03CALL0 31770.59TRUE00
2027-06-1755138.06CALL0 13269.17TRUE00
2027-06-1760134.76CALL0 40755.42TRUE00
2027-06-1765129.72CALL0 47054.36TRUE00
2027-06-1770119.8CALL0 37665.7TRUE00
2027-06-1775103.7CALL0 48057.98TRUE00
2027-06-1780117.45CALL1 49958.87TRUE117.450
2027-06-1785113.05CALL0 40660.39TRUE00
2027-06-1790108.9CALL21 41458.14TRUE108.90
2027-06-1795104.63CALL0 59055.47TRUE00
2027-06-17100100.15CALL9 151653.93TRUE0.850.01
2027-06-1710595.35CALL0 1932954.01TRUE00
2027-06-1711093CALL6 720553.81TRUE1.930.02
2027-06-1711587.1CALL0 52452.34TRUE00
2027-06-1712083.26CALL0 134551.56TRUE00
2027-06-1712582.03CALL4 80351.61TRUE1.680.02
2027-06-1713077.19CALL0 58150.51TRUE00
2027-06-1713575.36CALL0 800250.05TRUE00
2027-06-1714072CALL7 355450.03TRUE1.050.01
2027-06-1714569.65CALL23 68949.3TRUE2.20.03
2027-06-1715065.88CALL227 836649.26TRUE1.380.02
2027-06-1715563.2CALL1 264749.24TRUE1.210.02
2027-06-1716060.55CALL7 603348.26TRUE1.950.03
2027-06-1716556.94CALL6 114147.98TRUE0.780.01
2027-06-1717055.2CALL13 343947.75TRUE1.750.03
2027-06-1717552.9CALL2 584047.5TRUE1.750.03
2027-06-1718050.06CALL14 1732547.27TRUE1.40.03
2027-06-1718547.45CALL32 371447.06TRUE10.02
2027-06-1719045.2CALL65 637846.81FALSE10.02
2027-06-1719543.7CALL35 554046.68FALSE1.60.04
2027-06-1720041.11CALL38 1585146.52FALSE0.760.02
2027-06-1721037.5CALL6 671346.4FALSE0.930.03
2027-06-1722033.75CALL404 643046FALSE0.60.02
2027-06-1723031.23CALL812 260745.81FALSE0.830.03
2027-06-1724027.98CALL20 229145.63FALSE0.680.02
2027-06-1725025.65CALL46 583145.55FALSE0.950.04
2027-06-1726023.59CALL10 523545.45FALSE0.440.02
2027-06-1727021.18CALL34 294845.48FALSE-0.11-0.01
2027-06-1728019.6CALL29 99845.34FALSE-0.1-0.01
2027-06-1729017.87CALL2 103045.32FALSE17.870
2027-06-1730016.02CALL29 471545.3FALSE0.370.02
2027-06-1731014.64CALL2 122045.3FALSE-0.25-0.02
2027-06-1732014.37CALL0 110645.38FALSE00
2027-06-1733012.1CALL0 122745.44FALSE00
2027-06-1734011.45CALL0 94845.5FALSE00
2027-06-1735010.35CALL22 492645.42FALSE0.10.01
2027-06-1736010CALL1 139645.6FALSE0.550.06
2027-06-173708.9CALL0 92645.66FALSE00
2027-06-173808CALL0 244945.74FALSE00
2027-06-173907.55CALL2 82345.81FALSE7.550
2027-06-174007.2CALL153 173145.91FALSE0.270.04
2027-06-174106.61CALL2 39745.97FALSE0.270.04
2027-06-174206CALL21 145446.04FALSE0.110.02
2027-06-1750.03PUT0 3303114.88FALSE00
2027-06-17100.03PUT0 24291.25FALSE00
2027-06-17150.05PUT0 40782.91FALSE00
2027-06-17200.1PUT0 53178.33FALSE00
2027-06-17250.21PUT1 34575.25FALSE0.010.05
2027-06-17300.24PUT0 13571.05FALSE00
2027-06-17350.39PUT0 46068.18FALSE00
2027-06-17400.48PUT10 48165.36FALSE0.480
2027-06-17450.62PUT0 31263.42FALSE00
2027-06-17500.8PUT34 449961.41FALSE0.80
2027-06-17551PUT0 55159.73FALSE00
2027-06-17601.21PUT0 136158.21FALSE00
2027-06-17651.56PUT1 115457.11FALSE0.050.03
2027-06-17702PUT0 64155.7FALSE00
2027-06-17752.41PUT0 435254.61FALSE00
2027-06-17802.65PUT11 959553.71FALSE-0.09-0.03
2027-06-17853.2PUT0 767052.94FALSE00
2027-06-17903.8PUT3 310352FALSE-0.15-0.04
2027-06-17954.4PUT3 375151.42FALSE-0.1-0.02
2027-06-171005.19PUT23 1312450.84FALSE-0.23-0.04
2027-06-171056.55PUT0 393450.28FALSE00
2027-06-171107PUT147 715849.6FALSE-0.12-0.02
2027-06-171157.9PUT10 429449.28FALSE-0.4-0.05
2027-06-171209.05PUT22 602948.86FALSE-0.26-0.03
2027-06-1712510.54PUT0 1043848.43FALSE00
2027-06-1713012PUT0 721048.06FALSE00
2027-06-1713513.17PUT0 314347.71FALSE00
2027-06-1714014.79PUT22 866947.31FALSE-0.15-0.01
2027-06-1714516.24PUT1 470147.07FALSE-0.41-0.02
2027-06-1715018.55PUT10 1378646.78FALSE0.310.02
2027-06-1715520.27PUT0 275546.53FALSE00
2027-06-1716022.2PUT8 523146.32FALSE-0.43-0.02
2027-06-1716524.25PUT1 301746.01FALSE-0.5-0.02
2027-06-1717026.1PUT99 420245.8FALSE26.10
2027-06-1717528.75PUT3 220945.53FALSE-0.55-0.02
2027-06-1718031.2PUT25 493945.36FALSE-0.69-0.02
2027-06-1718533.65PUT23 269345.07FALSE-0.37-0.01
2027-06-1719036.4PUT24 108145.03TRUE-0.72-0.02
2027-06-1719539PUT19 95744.71TRUE-0.5-0.01
2027-06-1720042.25PUT0 221044.71TRUE00
2027-06-1721047.49PUT1 194144.4TRUE47.490
2027-06-1722053.45PUT1 101944.16TRUE-1.69-0.03
2027-06-1723062.69PUT0 30143.95TRUE00
2027-06-1724070.15PUT0 88843.79TRUE00
2027-06-1725077.19PUT0 56643.62TRUE00
2027-06-1726082.5PUT0 28643.48TRUE00
2027-06-1727090.9PUT2 13943.39TRUE90.90
2027-06-1728099.41PUT0 34543.2TRUE00
2027-06-17290107.78PUT0 49743.13TRUE00
2027-06-17300115.3PUT10 44143.03TRUE115.30
2027-06-17310125.5PUT0 21542.91TRUE00
2027-06-17320133.61PUT0 22842.88TRUE00
2027-06-17330143.76PUT0 4942.65TRUE00
2027-06-17340152PUT0 4042.69TRUE00
2027-06-17350161.46PUT0 130TRUE00
2027-06-17360170.65PUT1 942.73TRUE170.650
2027-06-17370180.38PUT1 342.71TRUE180.380
2027-06-17380190.92PUT0 10TRUE00
2027-06-17390192.3PUT0 00TRUE00
2027-06-174000PUT0 046.41TRUE00
2027-06-174100PUT0 00TRUE00
2027-06-174200PUT0 048.75TRUE00
2027-09-1755135.35CALL0 261.29TRUE00
2027-09-1760134.5CALL0 3156.94TRUE00
2027-09-1765130.88CALL0 1362.97TRUE00
2027-09-1770126.58CALL0 3160.98TRUE00
2027-09-1775124.55CALL0 156.26TRUE00
2027-09-1780115.92CALL0 4755.25TRUE00
2027-09-1785114.29CALL0 4356.97TRUE00
2027-09-1790110.04CALL0 358.03TRUE00
2027-09-1795107.59CALL0 2252.81TRUE00
2027-09-17100101.25CALL1 1555.7TRUE0.250
2027-09-1710598.5CALL18 452.88TRUE98.50
2027-09-1711095.32CALL0 3952.37TRUE00
2027-09-1711592.3CALL0 4952.32TRUE00
2027-09-1712088.01CALL5 12651.53TRUE88.010
2027-09-1712584.75CALL0 4951.01TRUE00
2027-09-1713081.87CALL0 2150.6TRUE00
2027-09-1713579.06CALL0 1650.11TRUE00
2027-09-1714076.33CALL1 4549.78TRUE1.480.02
2027-09-1714571.39CALL0 3149.4TRUE00
2027-09-1715068.35CALL0 16048.95TRUE00
2027-09-1715566.72CALL0 8448.74TRUE00
2027-09-1716065.04CALL0 13448.46TRUE00
2027-09-1716561.68CALL0 4848.23TRUE00
2027-09-1717058.49CALL1 14847.83TRUE58.490
2027-09-1717556.4CALL2 23447.73TRUE-0.71-0.01
2027-09-1718053.94CALL6 37347.62TRUE1.190.02
2027-09-1718551.96CALL2 21147.34TRUE1.390.03
2027-09-1719049.88CALL18 25147.16FALSE0.730.01
2027-09-1719546.6CALL0 56646.98FALSE00
2027-09-1720045.15CALL22 117146.83FALSE-0.52-0.01
2027-09-1721042.13CALL1 65946.55FALSE42.130
2027-09-1722038.77CALL1 30446.3FALSE0.770.02
2027-09-1723034.96CALL4 38846.11FALSE0.610.02
2027-09-1724032.04CALL3 110245.93FALSE0.030
2027-09-1725030.1CALL3 107045.81FALSE30.10
2027-09-1726028.5CALL0 13445.71FALSE00
2027-09-1727025.15CALL0 25845.64FALSE00
2027-09-1728022.92CALL0 19045.56FALSE00
2027-09-1729021.73CALL1 10545.54FALSE0.430.02
2027-09-1730019.8CALL207 52445.59FALSE0.10.01
2027-09-1731018.55CALL11 24845.52FALSE0.30.02
2027-09-1732017.7CALL21 12045.51FALSE0.750.04
2027-09-1733016.05CALL20 31745.58FALSE0.250.02
2027-09-1734014.92CALL44 104845.58FALSE0.270.02
2027-09-1735013.8CALL34 28245.63FALSE0.20.01
2027-09-1736012.45CALL0 12645.7FALSE00
2027-09-1737011.67CALL15 41845.7FALSE-0.13-0.01
2027-09-1738011.1CALL0 16845.79FALSE00
2027-09-1739010.05CALL7 73045.89FALSE-0.07-0.01
2027-09-17551.28PUT0 13658.1FALSE00
2027-09-17601.58PUT0 19756.86FALSE00
2027-09-17652.01PUT0 2155.67FALSE00
2027-09-17702.44PUT0 20154.66FALSE00
2027-09-17752.91PUT0 2253.74FALSE00
2027-09-17803.38PUT0 7853.01FALSE00
2027-09-17854.1PUT0 10752.26FALSE00
2027-09-17904.7PUT2 26351.42FALSE-0.01-0
2027-09-17955.5PUT1 27050.87FALSE5.50
2027-09-171006.35PUT13 25550.26FALSE-0.15-0.02
2027-09-171057.3PUT2 12449.74FALSE7.30
2027-09-171108.67PUT0 25549.55FALSE00
2027-09-171159.75PUT0 9049.15FALSE00
2027-09-1712010.8PUT0 50848.74FALSE00
2027-09-1712512.15PUT0 12448.37FALSE00
2027-09-1713013.6PUT6 9047.85FALSE13.60
2027-09-1713515.2PUT1 7647.6FALSE-0.2-0.01
2027-09-1714016.95PUT7 154147.44FALSE-0.1-0.01
2027-09-1714519.05PUT0 21547.11FALSE00
2027-09-1715020.53PUT5 46646.83FALSE-0.52-0.02
2027-09-1715522.4PUT1 12246.46FALSE-0.65-0.03
2027-09-1716024.27PUT19 10846.43FALSE24.270
2027-09-1716527.06PUT0 14146.18FALSE00
2027-09-1717028.67PUT19 11045.97FALSE-0.99-0.03
2027-09-1717531.84PUT0 4545.78FALSE00
2027-09-1718033.78PUT4 20645.46FALSE-0.63-0.02
2027-09-1718537PUT0 5545.43FALSE00
2027-09-1719038.93PUT2 22245.04TRUE38.930
2027-09-1719542.55PUT0 32445.07TRUE00
2027-09-1720045.08PUT1 27644.92TRUE-0.52-0.01
2027-09-1721051.3PUT0 58744.67TRUE00
2027-09-1722057.1PUT0 11644.4TRUE00
2027-09-1723063.9PUT0 844.19TRUE00
2027-09-1724071.38PUT0 1744.01TRUE00
2027-09-1725078.2PUT0 5943.86TRUE00
2027-09-1726085.4PUT0 1043.7TRUE00
2027-09-1727093.55PUT0 1243.6TRUE00
2027-09-17280101.52PUT0 2543.47TRUE00
2027-09-17290109.35PUT0 2443.34TRUE00
2027-09-17300118.62PUT0 4943.28TRUE00
2027-09-17310126.63PUT0 6743.2TRUE00
2027-09-17320135.43PUT0 6943.09TRUE00
2027-09-17330144.8PUT0 11043.01TRUE00
2027-09-17340153.25PUT0 4842.84TRUE00
2027-09-17350163.03PUT0 8542.72TRUE00
2027-09-17360171.8PUT0 5742.44TRUE00
2027-09-17370180.65PUT2 1743.1TRUE180.650
2027-09-17380190.38PUT2 142.5TRUE190.380
2027-09-17390198.53PUT0 00TRUE00
2027-12-175183.4CALL0 33286159.14TRUE00
2027-12-1710173.4CALL0 465126.11TRUE00
2027-12-1715175.06CALL0 587109.4TRUE00
2027-12-1720171.78CALL0 90889.39TRUE00
2027-12-1725164.9CALL0 82885.18TRUE00
2027-12-1730163.22CALL10 76390.18TRUE0.070
2027-12-1735158.78CALL20 136984.58TRUE158.780
2027-12-1740152.3CALL0 79879.29TRUE00
2027-12-1745149.41CALL0 46270.38TRUE00
2027-12-1750144.45CALL2 139965.39TRUE1.280.01
2027-12-1755139.61CALL0 151569.56TRUE00
2027-12-1760136.57CALL102 177765.02TRUE1.920.01
2027-12-1765130.91CALL0 86660.05TRUE00
2027-12-1770128.37CALL12 572961.97TRUE-1.08-0.01
2027-12-1775123.72CALL15 177658.45TRUE123.720
2027-12-1780119.72CALL16 225157.31TRUE1.120.01
2027-12-1785115.72CALL32 114056.09TRUE-0.42-0
2027-12-1790111.73CALL0 376855.48TRUE00
2027-12-1795109.2CALL5 780354.77TRUE2.20.02
2027-12-17100105.11CALL24 1695055.24TRUE2.110.02
2027-12-17105101.65CALL2 743153.31TRUE2.350.02
2027-12-1711098.24CALL3 1065652.82TRUE1.910.02
2027-12-1711595.3CALL5 379854.46TRUE1.30.01
2027-12-1712091.53CALL4 759951.58TRUE2.420.03
2027-12-1712589.2CALL1 676851.07TRUE2.690.03
2027-12-1713084.89CALL103 761851.66TRUE1.580.02
2027-12-1713580.1CALL0 510650.26TRUE00
2027-12-1714077.35CALL5 653450TRUE0.850.01
2027-12-1714576.07CALL23 598049.63TRUE2.070.03
2027-12-1715073.1CALL27 1441749.97TRUE1.720.02
2027-12-1715570CALL42 1108749.16TRUE1.20.02
2027-12-1716067.89CALL36 471948.77TRUE1.360.02
2027-12-1716564.62CALL165 300348.57TRUE0.990.02
2027-12-1717063.69CALL6 547748.34TRUE2.190.04
2027-12-1717559.85CALL26 558347.9TRUE0.80.01
2027-12-1718057.55CALL71 822447.93TRUE0.950.02
2027-12-1718555.8CALL25 465747.93TRUE1.150.02
2027-12-1719053.5CALL15 716347.55FALSE0.910.02
2027-12-1719552CALL23 560247.38FALSE1.50.03
2027-12-1720049.5CALL77 4015547.2FALSE0.70.01
2027-12-1721045.6CALL27 2174446.92FALSE0.540.01
2027-12-1722042.29CALL56 590146.55FALSE0.220.01
2027-12-1723039.05CALL11 2036646.46FALSE0.30.01
2027-12-1724036.2CALL37 529646.11FALSE0.30.01
2027-12-1725033.5CALL122 692546.16FALSE0.30.01
2027-12-1726031.1CALL16 326446.03FALSE-0.1-0
2027-12-1727029.65CALL3 1237345.92FALSE1.10.04
2027-12-1728027.44CALL55 364045.88FALSE0.640.02
2027-12-1729025.45CALL1 284445.84FALSE0.450.02
2027-12-1730023.3CALL6 1046645.68FALSE0.290.01
2027-12-1731021.9CALL21 328345.85FALSE0.230.01
2027-12-1732020.3CALL11 526345.7FALSE-0.05-0
2027-12-1733019.67CALL1 368945.77FALSE0.220.01
2027-12-1734018.15CALL0 458045.82FALSE00
2027-12-1735016.8CALL49 225345.81FALSE0.370.02
2027-12-1736015.6CALL12 744145.83FALSE-0.4-0.03
2027-12-1738013.79CALL0 48145.95FALSE00
2027-12-1739013.35CALL0 243646.03FALSE00
2027-12-1740012.42CALL3 138246.07FALSE0.290.02
2027-12-1741011.75CALL3 31046.1FALSE0.050
2027-12-1742010.84CALL180 234246.19FALSE0.040
2027-12-1750.02PUT79 2936692.68FALSE0.020
2027-12-17100.06PUT0 102583.98FALSE00
2027-12-17150.13PUT3 1647277.28FALSE0.130
2027-12-17200.2PUT0 203772.13FALSE00
2027-12-17250.35PUT0 97969.26FALSE00
2027-12-17300.43PUT2 58365.89FALSE0.430
2027-12-17350.59PUT0 279763.94FALSE00
2027-12-17400.8PUT2 278361.85FALSE-0.02-0.02
2027-12-17451.06PUT0 395260.03FALSE00
2027-12-17501.32PUT2 1161458.7FALSE-0.01-0.01
2027-12-17551.65PUT43 398157.4FALSE-0.01-0.01
2027-12-17601.97PUT56 1696455.85FALSE-0.08-0.04
2027-12-17652.46PUT0 74354.97FALSE00
2027-12-17702.93PUT0 853354.15FALSE00
2027-12-17753.48PUT56 1504753.16FALSE-0.03-0.01
2027-12-17804.1PUT5 1429052.35FALSE-0.15-0.04
2027-12-17854.8PUT1 1033451.63FALSE-0.22-0.04
2027-12-17905.65PUT26 2645951.19FALSE5.650
2027-12-17956.8PUT0 582350.74FALSE00
2027-12-171007.55PUT497 2896550.23FALSE-0.15-0.02
2027-12-171058.6PUT16 306149.72FALSE-0.33-0.04
2027-12-171109.85PUT44 1142949.48FALSE-0.3-0.03
2027-12-1711511PUT2 662048.88FALSE-0.31-0.03
2027-12-1712012.4PUT8 1566948.6FALSE-0.43-0.03
2027-12-1712513.74PUT2 634948.43FALSE-0.3-0.02
2027-12-1713015.86PUT0 579848.11FALSE00
2027-12-1713517.26PUT0 482547.85FALSE00
2027-12-1714019.3PUT0 1529947.57FALSE00
2027-12-1714520.8PUT9 228547.35FALSE-0.35-0.02
2027-12-1715022.7PUT5 752847.05FALSE-0.4-0.02
2027-12-1715524.55PUT39 391846.83FALSE-0.6-0.02
2027-12-1716026.77PUT55 569746.47FALSE-0.66-0.02
2027-12-1716528.88PUT1 288846.41FALSE-0.82-0.03
2027-12-1717031.4PUT11 559146.16FALSE-0.72-0.02
2027-12-1717533.4PUT1 362446.05FALSE-0.96-0.03
2027-12-1718037.1PUT0 369645.84FALSE00
2027-12-1718538.77PUT4 308345.7FALSE-0.93-0.02
2027-12-1719041.48PUT1 245745.53TRUE-0.52-0.01
2027-12-1719544.2PUT7 105245.16TRUE-0.8-0.02
2027-12-1720047.05PUT29 729245.02TRUE-0.65-0.01
2027-12-1721053.13PUT4 175144.88TRUE-0.82-0.02
2027-12-1722060.7PUT0 303344.7TRUE00
2027-12-1723066.03PUT1 84544.5TRUE66.030
2027-12-1724073.2PUT0 456044.25TRUE00
2027-12-1725081.26PUT0 111744.09TRUE00
2027-12-1726086.96PUT2 70243.96TRUE-1.06-0.01
2027-12-1727096.49PUT0 187643.9TRUE00
2027-12-17280104.33PUT0 82643.68TRUE00
2027-12-17290111.55PUT0 49843.59TRUE00
2027-12-17300119.2PUT10 53043.43TRUE119.20
2027-12-17310129.25PUT0 56843.46TRUE00
2027-12-17320136.1PUT2 80942.93TRUE-0.59-0
2027-12-17330144.95PUT4 114442.92TRUE-1.98-0.01
2027-12-17340153.65PUT40 173343.19TRUE-2.2-0.01
2027-12-17350163.4PUT50 53943.26TRUE-1.65-0.01
2027-12-17360172.24PUT8 81842.39TRUE-1.66-0.01
2027-12-17380191.1PUT16 10841.36TRUE-1.66-0.01
2027-12-17390200.55PUT3 946.78TRUE200.550
2027-12-17400210.33PUT3 10TRUE210.330
2027-12-17410211.73PUT0 00TRUE00
2027-12-17420226.71PUT0 00TRUE00
2028-01-215187.85CALL0 737167.48TRUE00
2028-01-2110178.25CALL0 429137.51TRUE00
2028-01-2115178.37CALL0 83121.2TRUE00
2028-01-2120170.8CALL0 56691.03TRUE00
2028-01-2125166.82CALL0 35388.13TRUE00
2028-01-2130160.05CALL0 43381.56TRUE00
2028-01-2135149.05CALL0 28863.88TRUE00
2028-01-2140152.53CALL0 20272.86TRUE00
2028-01-2145147.49CALL0 6770.36TRUE00
2028-01-2150145.8CALL2 27871.21TRUE1.50.01
2028-01-2155141.6CALL3 10868.84TRUE141.60
2028-01-2160134.68CALL0 8462.92TRUE00
2028-01-2165133.32CALL1 54564.8TRUE133.320
2028-01-2170129.85CALL0 23159.98TRUE00
2028-01-2175122.57CALL0 34660.67TRUE00
2028-01-2180119.85CALL0 60457.4TRUE00
2028-01-2185115.3CALL10 18656.12TRUE-3.4-0.03
2028-01-2190113.35CALL1 69155.18TRUE1.850.02
2028-01-2195109.75CALL1 10754.39TRUE0.480
2028-01-21100105.15CALL48 287253.54TRUE1.50.01
2028-01-21105102.56CALL6 25452.96TRUE2.760.03
2028-01-2111099.11CALL7 55852.41TRUE0.840.01
2028-01-2111594.5CALL0 117751.89TRUE00
2028-01-2112091.92CALL1 136751.42TRUE1.570.02
2028-01-2112589.17CALL4 59550.97TRUE1.920.02
2028-01-2113085.69CALL1 266950.57TRUE1.890.02
2028-01-2113582.47CALL9 35050.18TRUE1.170.01
2028-01-2114079.3CALL12 668849.87TRUE1.320.02
2028-01-2114576.4CALL2 100149.47TRUE0.630.01
2028-01-2115074.15CALL48 423649.23TRUE1.660.02
2028-01-2115571.77CALL6 82548.96TRUE2.090.03
2028-01-2116068.68CALL33 148648.67TRUE1.530.02
2028-01-2116566.44CALL54 84148.47TRUE1.540.02
2028-01-2117063.49CALL59 351048.13TRUE0.820.01
2028-01-2117561.1CALL79 732147.85TRUE0.70.01
2028-01-2118059.02CALL204 1091147.83TRUE1.20.02
2028-01-2118556.64CALL174 823147.63TRUE0.790.01
2028-01-2119054.7CALL66 583547.4FALSE1.040.02
2028-01-2119552.5CALL11 498847.3FALSE0.90.02
2028-01-2120050.62CALL255 1980247.16FALSE0.620.01
2028-01-2121047.04CALL64 530546.76FALSE0.710.02
2028-01-2122043.7CALL490 617246.57FALSE0.630.01
2028-01-2123040.42CALL28 697146.42FALSE0.260.01
2028-01-2124037.63CALL30 212146.15FALSE0.380.01
2028-01-2125034.93CALL2153 2432146.13FALSE0.230.01
2028-01-2126032.71CALL81 235046.07FALSE0.460.01
2028-01-2127030.55CALL913 413346.06FALSE-0.06-0
2028-01-2128028.45CALL138 230345.97FALSE0.50.02
2028-01-2129027.45CALL1 293645.83FALSE1.050.04
2028-01-2130024.55CALL1185 7840345.65FALSE0.040
2028-01-2131023.25CALL162 568345.93FALSE-1.42-0.06
2028-01-2132021.8CALL119 316645.77FALSE0.230.01
2028-01-2133020.07CALL861 288945.79FALSE0.070
2028-01-2134019.05CALL47 151445.87FALSE0.260.01
2028-01-2135018.1CALL110 735345.83FALSE0.530.03
2028-01-2136017.05CALL44 353545.83FALSE-0.15-0.01
2028-01-2137015.65CALL1 148945.78FALSE-0.5-0.03
2028-01-2138014.69CALL149 680145.93FALSE-0.03-0
2028-01-2139013.85CALL129 383245.84FALSE-0.05-0
2028-01-2140013.08CALL1442 1988545.91FALSE0.020
2028-01-2141012.45CALL6 40646.09FALSE-0.02-0
2028-01-2142011.6CALL37 1278345.94FALSE0.050
2028-01-2150.04PUT0 460697.17FALSE00
2028-01-21100.09PUT80 434884.49FALSE0.090
2028-01-21150.15PUT1 171476.91FALSE-0.01-0.06
2028-01-21200.24PUT10 186572.27FALSE0.240
2028-01-21250.35PUT0 46269.03FALSE00
2028-01-21300.5PUT0 48965.64FALSE00
2028-01-21350.69PUT0 34463.27FALSE00
2028-01-21400.88PUT11 103261.52FALSE0.880
2028-01-21451.09PUT1 30359.4FALSE1.090
2028-01-21501.39PUT1 738158.02FALSE-0.02-0.01
2028-01-21551.79PUT0 16856.69FALSE00
2028-01-21602.2PUT0 102455.58FALSE00
2028-01-21652.65PUT0 7154.56FALSE00
2028-01-21703.1PUT2 145053.66FALSE-0.1-0.03
2028-01-21753.67PUT1 58252.77FALSE-0.08-0.02
2028-01-21804.38PUT16 957952.21FALSE-0.17-0.04
2028-01-21855.37PUT0 30051.55FALSE00
2028-01-21906PUT8 134551.08FALSE-0.15-0.02
2028-01-21957.11PUT0 57150.49FALSE00
2028-01-211007.85PUT44 1023549.88FALSE-0.27-0.03
2028-01-211058.9PUT9 291949.33FALSE8.90
2028-01-2111010.15PUT981 503049.05FALSE-0.35-0.03
2028-01-2111511.4PUT23 45748.61FALSE-0.27-0.02
2028-01-2112012.75PUT25 861448.51FALSE-0.5-0.04
2028-01-2112514.41PUT0 207548.17FALSE00
2028-01-2113015.95PUT534 730647.83FALSE-0.47-0.03
2028-01-2113518.15PUT0 151747.61FALSE00
2028-01-2114019.4PUT24 1270647.28FALSE-0.45-0.02
2028-01-2114521.3PUT162 173347.08FALSE-0.55-0.03
2028-01-2115023.35PUT581 936346.95FALSE-0.47-0.02
2028-01-2115525.42PUT0 128546.68FALSE00
2028-01-2116027.38PUT30 272646.3FALSE-0.72-0.03
2028-01-2116529.5PUT1 247546.21FALSE-1-0.03
2028-01-2117032.06PUT488 146946.02FALSE-0.4-0.01
2028-01-2117534.34PUT9 199945.69FALSE-1.04-0.03
2028-01-2118037.03PUT21 676345.7FALSE-0.57-0.02
2028-01-2118539.65PUT18 180145.56FALSE-0.65-0.02
2028-01-2119042PUT172 177545.37TRUE-1.2-0.03
2028-01-2119546.15PUT0 64545.27TRUE00
2028-01-2120047.99PUT10 613945.14TRUE-1.04-0.02
2028-01-2121053.69PUT3 220244.64TRUE-0.59-0.01
2028-01-2122060.15PUT4 109344.6TRUE-1.05-0.02
2028-01-2123067.9PUT0 222644.41TRUE00
2028-01-2124073.67PUT0 86844.24TRUE00
2028-01-2125080.2PUT6 87644.08TRUE-2-0.02
2028-01-2126089.48PUT0 59743.97TRUE00
2028-01-2127097.32PUT0 26943.86TRUE00
2028-01-21280105.25PUT0 32843.71TRUE00
2028-01-21290113.45PUT0 9343.63TRUE00
2028-01-21300121.73PUT0 197143.55TRUE00
2028-01-21310130.21PUT0 6443.49TRUE00
2028-01-21320138.8PUT0 13243.4TRUE00
2028-01-21330147.45PUT0 36243.33TRUE00
2028-01-21340156.4PUT0 49243.22TRUE00
2028-01-21350163.09PUT2 43543.06TRUE-2.4-0.01
2028-01-21360172.09PUT4 17442.98TRUE-2.46-0.01
2028-01-21370181.6PUT0 27842.8TRUE00
2028-01-21380193.3PUT0 17242.6TRUE00
2028-01-21390200.95PUT0 8642.38TRUE00
2028-01-21400210.9PUT0 342.54TRUE00
2028-01-21410220.8PUT0 20TRUE00
2028-01-21420231.1PUT0 00TRUE00
2028-12-1550CALL0 0153.84TRUE00
2028-12-1510179.92CALL0 100124.01TRUE00
2028-12-15150CALL0 0109.62TRUE00
2028-12-1520172.5CALL1 084.77TRUE172.50
2028-12-15250CALL0 085.35TRUE00
2028-12-1530162.04CALL0 2081.09TRUE00
2028-12-1535159.33CALL21 066.38TRUE159.330
2028-12-1540155.06CALL0 9674.05TRUE00
2028-12-1545152.42CALL2 2168.4TRUE2.260.02
2028-12-1550147.34CALL54 061.24TRUE147.340
2028-12-15550CALL0 062.04TRUE00
2028-12-1560140.42CALL120 061.44TRUE140.420
2028-12-1565137.55CALL1 262.72TRUE0.970.01
2028-12-1570129.6CALL0 555.61TRUE00
2028-12-1575129.4CALL10 057.96TRUE129.40
2028-12-1580124.94CALL35 556.02TRUE-1.16-0.01
2028-12-15850CALL0 055.24TRUE00
2028-12-1590118.9CALL22 1155.21TRUE0.30
2028-12-15950CALL0 053.82TRUE00
2028-12-15100112.75CALL2 3153.23TRUE1.20.01
2028-12-151050CALL0 052.72TRUE00
2028-12-15110106.69CALL1 752.21TRUE1.690.02
2028-12-15115102.79CALL10 2151.9TRUE1.640.02
2028-12-15120101.5CALL3 251.39TRUE2.90.03
2028-12-1512596CALL0 1551.01TRUE00
2028-12-1513094.9CALL11 2850.69TRUE1.960.02
2028-12-1513592.31CALL20 650.35TRUE1.630.02
2028-12-1514088.9CALL6 11550.07TRUE0.450.01
2028-12-1514586.25CALL0 949.78TRUE00
2028-12-1515084.25CALL60 849.38TRUE1.250.02
2028-12-1515582.27CALL10 1049.32TRUE1.090.01
2028-12-1516079.82CALL28 2849.12TRUE1.80.02
2028-12-1516578.55CALL1 448.91TRUE2.420.03
2028-12-1517075.5CALL17 17148.72TRUE1.150.02
2028-12-1517572.35CALL66 66148.58TRUE0.850.01
2028-12-1518070.42CALL63 15348.18TRUE0.620.01
2028-12-1518568.48CALL68 60248.07TRUE0.480.01
2028-12-1519066.39CALL265 70048.09FALSE0.750.01
2028-12-1519564.45CALL91 48747.9FALSE0.30
2028-12-1520062.85CALL354 79047.63FALSE1.040.02
2028-12-1521059.38CALL37 46947.38FALSE0.960.02
2028-12-1522056.24CALL19 22447.25FALSE0.640.01
2028-12-1523053.2CALL35 13647.06FALSE0.70.01
2028-12-1524050.08CALL53 2746.93FALSE0.280.01
2028-12-1525047.5CALL23 13246.6FALSE0.30.01
2028-12-1526044.98CALL268 1446.46FALSE0.030
2028-12-1527043.41CALL7 2246.57FALSE0.460.01
2028-12-1528040.5CALL135 9946.3FALSE-0.12-0
2028-12-1529038.49CALL20 1346.25FALSE0.170
2028-12-1530036.8CALL293 17946.37FALSE0.520.01
2028-12-1531034.98CALL0 2346.28FALSE00
2028-12-1532033.11CALL68 2946.11FALSE0.040
2028-12-1533031.74CALL56 046.25FALSE31.740
2028-12-1534030.58CALL93 3046.16FALSE0.820.03
2028-12-1535028.62CALL20 846.02FALSE-0.41-0.01
2028-12-1536027.27CALL209 20146.18FALSE-0.13-0
2028-12-1537025.89CALL0 1646.12FALSE00
2028-12-1538024.93CALL347 35846.01FALSE-0.17-0.01
2028-12-1550.07PUT100 387FALSE-0.02-0.22
2028-12-15100.2PUT0 2075.11FALSE00
2028-12-15150.24PUT0 20170.54FALSE00
2028-12-15200PUT0 066.9FALSE00
2028-12-15250.63PUT1 1063.56FALSE-0.01-0.02
2028-12-15300.89PUT3 861.49FALSE-0.01-0.01
2028-12-15351.2PUT0 559.64FALSE00
2028-12-15401.56PUT0 5358.01FALSE00
2028-12-15452.03PUT0 6356.71FALSE00
2028-12-15502.56PUT0 555.56FALSE00
2028-12-15550PUT0 054.62FALSE00
2028-12-15603.5PUT3 053.36FALSE3.50
2028-12-15650PUT0 053.01FALSE00
2028-12-15705.35PUT0 352.25FALSE00
2028-12-15756.16PUT0 251.77FALSE00
2028-12-15807.15PUT0 451.18FALSE00
2028-12-15857.8PUT17 24450.46FALSE-0.31-0.04
2028-12-15909.38PUT0 5950.25FALSE00
2028-12-159510.14PUT24 149.68FALSE-0.51-0.05
2028-12-1510011.82PUT0 4849.44FALSE00
2028-12-1510513.28PUT0 1549.06FALSE00
2028-12-1511014.26PUT1 348.66FALSE-0.64-0.04
2028-12-1511516.2PUT3 248.46FALSE0.130.01
2028-12-1512017.43PUT8 348.07FALSE-0.42-0.02
2028-12-1512519.81PUT0 2047.87FALSE00
2028-12-1513021.5PUT0 3147.65FALSE00
2028-12-1513523.1PUT4 147.63FALSE-0.46-0.02
2028-12-1514024.88PUT2 047.18FALSE24.880
2028-12-1514526.88PUT2 046.91FALSE26.880
2028-12-1515028.98PUT27 3046.68FALSE-0.92-0.03
2028-12-1515531.25PUT88 5546.55FALSE-1-0.03
2028-12-1516033.2PUT4 046.52FALSE33.20
2028-12-1516535.89PUT2 046.17FALSE35.890
2028-12-1517038.5PUT281 246.17FALSE-0.75-0.02
2028-12-1517540.99PUT6 645.98FALSE-0.58-0.01
2028-12-1518043.51PUT10 6245.76FALSE-1.14-0.03
2028-12-1518546.4PUT11 1045.82FALSE-0.7-0.01
2028-12-1519049.17PUT39 10245.7TRUE-0.73-0.01
2028-12-1519552.03PUT20 045.61TRUE52.030
2028-12-1520054.97PUT33 12645.54TRUE-0.53-0.01
2028-12-1521060.97PUT32 145.34TRUE0.280
2028-12-1522067.21PUT38 10045.15TRUE-0.49-0.01
2028-12-1523073.65PUT51 044.92TRUE73.650
2028-12-1524080.33PUT41 244.72TRUE-0.67-0.01
2028-12-1525087.3PUT58 044.6TRUE87.30
2028-12-1526094.45PUT48 044.49TRUE94.450
2028-12-15270101.79PUT44 044.33TRUE101.790
2028-12-15280109.36PUT44 044.18TRUE109.360
2028-12-15290117PUT30 043.97TRUE1170
2028-12-15300125.12PUT109 044.07TRUE125.120
2028-12-15310133.21PUT18 044.02TRUE133.210
2028-12-15320141.51PUT14 043.96TRUE141.510
2028-12-15330149.91PUT16 943.87TRUE-1.59-0.01
2028-12-15340158.45PUT8 043.8TRUE158.450
2028-12-15350167.12PUT11 043.73TRUE167.120
2028-12-15360175.49PUT10 043.04TRUE175.490
2028-12-153700PUT0 043.3TRUE00
2028-12-15380193.42PUT8 042.68TRUE193.420

Latest NVDA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$156.41
Jun 13, 2022 7:59 PM EST100$156.4
Jun 13, 2022 7:59 PM EST100$156.52
Jun 13, 2022 8:28 PM EST5$157.1
Jun 13, 2022 8:30 PM EST3$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-26A BROOKE SEAWELLDirectorSell629.00366.27230,383.830.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31JAMES C GAITHERDirectorSell100.00270.8927,089.00101,649.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00206.6482,656.0010,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,501.00548.371,919,843.37103,039.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01TENCH COXEDirectorSell50,000.00349.0817,454,055.001,035,421.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23TENCH COXEDirectorBuy1,258.0010,492.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02TENCH COXEDirectorSell629.00533.30335,447.0810,575.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,800.00547.32985,176.00106,540.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,000.00205.68205,680.0010,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15A BROOKE SEAWELLDirectorBuy10,000.0014.63146,300.0010,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,097.00546.04599,005.88108,340.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00544.36163,308.00109,437.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell804.00543.52436,990.08109,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00542.49162,747.00110,541.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell500.00541.08270,540.00110,841.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,488.00540.16803,758.08111,341.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10TENCH COXEDirectorBuy712.0011,204.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,039.00539.251,099,530.75112,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,200.00538.45646,140.00114,868.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,100.00222.431,134,393.0011,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell400.00537.27214,908.00116,068.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18ROBERT K BURGESSDirectorSell2,281.00229.97524,555.1811,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell200.00560.17112,034.00116,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,820.00559.411,018,126.20116,668.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,200.00204.55245,460.0011,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,941.00558.591,084,223.19118,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27MARK L PERRYDirectorSell600.00342.73205,636.9812,023.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell2,797.00557.491,559,299.53120,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,940.00556.492,192,570.60123,226.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10John DabiriDirectorBuy633.001,253.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27MARK L PERRYDirectorSell300.00341.54102,462.9912,623.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell300.00382.94114,882.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell900.00495.87446,283.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1.00559.78559.781,270,698.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell400.00558.97223,588.001,270,699.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell15,033.00382.205,745,612.601,270,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell789.00557.53439,891.171,271,099.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell8,434.00495.214,176,601.141,271,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,074.00555.281,706,930.72127,166.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell900.00556.43500,787.001,271,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell848.00555.44471,013.121,272,788.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10MARK L PERRYDirectorBuy712.0012,735.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,356.00554.44751,820.641,273,636.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,874.00553.282,143,406.721,274,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell13,629.00552.377,528,250.731,278,866.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell17,416.00494.348,609,425.441,279,934.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell39,064.00381.3914,898,618.961,285,933.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00203.4581,380.0012,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27MARK L PERRYDirectorSell300.00340.38102,113.0112,923.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell9,523.00551.435,251,267.891,292,495.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell10,197.00493.375,030,893.891,297,350.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell6,210.00550.403,417,984.001,302,018.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,402.00554.32777,156.64130,240.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell7,007.00492.343,449,826.381,307,547.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,419.00549.421,878,466.981,308,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,700.00548.30932,110.001,311,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell700.00547.09382,963.001,313,347.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00546.20327,720.001,314,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,236.00491.172,080,596.121,314,554.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,300.00545.18708,734.001,314,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell300.00543.68163,104.001,315,947.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell200.00542.43108,486.001,316,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,212.00553.19670,466.28131,642.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00541.44324,864.001,316,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,200.00540.64648,768.001,317,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,650.00539.69890,488.501,318,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,712.00490.234,761,113.761,318,790.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell800.00538.64430,912.001,319,897.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOBuy49,999.0010.56527,989.441,320,697.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27MARK L PERRYDirectorSell600.00339.16203,494.0213,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell21,392.00380.478,139,014.241,324,997.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18JEN HSUN HUANGPresident and CEOSell22,611.001,327,722.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell6,889.00489.153,369,754.351,328,502.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell300.00551.91165,573.00132,854.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell500.00201.99100,995.0013,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,297.00488.254,539,260.251,335,391.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,404.00487.132,632,450.521,344,688.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell7,612.00379.342,887,536.081,346,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell3,507.00485.811,703,735.671,350,092.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,400.00485.20679,280.001,353,599.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell11,096.00378.504,199,836.001,354,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,001.00483.942,420,183.941,354,999.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,100.00482.941,980,054.001,360,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00481.91289,146.001,364,100.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,200.00480.40576,480.001,364,700.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell5,503.00377.482,077,272.441,365,097.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00479.79191,916.001,365,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00477.77286,662.001,366,300.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell2,100.00476.721,001,112.001,366,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell500.00475.67237,835.001,369,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00474.26189,704.001,369,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell700.00473.47331,429.001,369,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03ROBERT K BURGESSDirectorSell100.00200.9020,090.0013,794.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18Debora ShoquistEVP, OperationsSell9,632.00138,168.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27MARK L PERRYDirectorSell600.00338.09202,855.9813,823.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23ROBERT K BURGESSDirectorBuy1,258.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18ROBERT K BURGESSDirectorBuy8,000.0014.48115,840.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08Stephen C NealDirectorBuy139.00139.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy8,041.0014.48116,433.6813,935.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15JEN HSUN HUANGPresident and CEOSell18,639.001,396,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00277.3727,737.00143,278.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell150.00275.8841,382.00143,311.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00273.8282,146.00143,461.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell350.00271.8995,161.50143,761.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell400.00270.70108,280.00144,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27MARK L PERRYDirectorSell800.00336.97269,578.0014,423.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00269.3126,931.00144,511.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00268.1580,445.00144,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00263.0378,909.00144,911.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell200.00280.6356,126.00145,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell400.00279.17111,668.00145,411.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell800.00278.11222,488.00145,811.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy66,000.001,462,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell600.00276.98166,188.00146,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell650.00275.62179,153.00147,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09Debora ShoquistEVP, OperationsBuy9,140.00147,467.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell670.00274.73184,069.10147,861.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell480.00273.49131,275.20148,531.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00269.9726,997.00149,011.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00268.7726,877.00149,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18Colette KressEVP & Chief Financial OfficerSell12,978.00149,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31MARK A STEVENSDirectorSell11,125.00271.763,023,330.00149,420.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell1,769.00216.87383,643.03149,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy33,000.001,495,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10Donald F Jr RobertsonPrincipal Accounting OfficerBuy15,000.0015,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell10,424.00215.902,250,541.60151,232.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27MARK L PERRYDirectorSell1,202.00335.87403,712.1315,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09Colette KressEVP & Chief Financial OfficerBuy10,534.00153,812.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08Stephen C NealDirectorBuy1,419.001,558.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02MARK A STEVENSDirectorSell9,378.00387.943,638,101.321,563,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02MARK A STEVENSDirectorSell16,437.00387.186,364,077.661,573,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23MARK A STEVENSDirectorSell13,000.00384.695,000,944.001,589,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26A BROOKE SEAWELLDirectorSell629.00220.50138,694.501,592.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22MARK A STEVENSDirectorSell22,400.00378.558,479,602.881,602,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23MARK A STEVENSDirectorBuy1,258.00160,545.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10MARK A STEVENSDirectorBuy712.00161,257.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27Persis DrellDirectorSell1,700.00322.39548,063.0016,159.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell100.00249.2324,923.00162,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,999.00248.53745,341.47162,289.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19MARK A STEVENSDirectorSell18,166.00372.216,761,628.621,625,021.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27MARK L PERRYDirectorSell404.00333.45134,714.3716,425.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29MICHAEL G MCCAFFERYDirectorSell2,361.00166.00391,930.9616,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09MARK A STEVENSDirectorSell3,403.00266.50906,899.501,643,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09MARK A STEVENSDirectorSell6,597.00262.511,731,778.471,646,590.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,901.00247.67718,490.67165,288.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08MARK A STEVENSDirectorSell10,000.00266.022,660,200.001,653,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,890.00221.451,304,340.5016,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07MARK A STEVENSDirectorSell30,000.00269.138,073,900.001,663,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell293.00236.8269,388.26168,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27MARK L PERRYDirectorSell1,100.00332.20365,420.9916,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell907.00236.28214,305.96168,482.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10Persis DrellDirectorBuy712.0016,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00262.057,861,500.001,693,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00235.2170,563.00169,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00233.8570,155.00169,689.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell200.00232.2546,450.00169,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell1,600.00240.78385,248.00170,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15Debora ShoquistEVP, OperationsSell7,378.00170,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10MICHAEL G MCCAFFERYDirectorBuy712.0017,143.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03Debora ShoquistEVP, OperationsSell5,823.00185.001,077,255.00171,783.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell13,471.00240.013,233,174.71171,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00261.207,836,000.001,723,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy5,500.00176,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20Persis DrellDirectorSell160.00315.7350,516.8017,859.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27MARK L PERRYDirectorSell2,200.00331.31728,885.9617,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16Persis DrellDirectorSell165.00180.4529,774.9818,019.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08Donald F Jr RobertsonPrincipal Accounting OfficerBuy2,931.0018,108.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19Persis DrellDirectorSell2,500.00167.36418,388.0018,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell8,929.00239.072,134,656.03185,260.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27MICHAEL G MCCAFFERYDirectorSell8,787.00166.561,463,552.1818,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy19,000.00195,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell19,186.00179.983,453,096.28196,469.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy2,000.00197,179.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27MARK L PERRYDirectorSell1,600.00330.32528,506.0820,129.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0020,629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15Persis DrellDirectorSell2,500.00166.80416,997.0020,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell12,171.00177.482,160,107.86215,655.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27MARK L PERRYDirectorSell1,300.00329.28428,062.0521,729.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23A BROOKE SEAWELLDirectorBuy1,258.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18A BROOKE SEAWELLDirectorSell20,000.00212.754,255,000.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0022,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16ROBERT K BURGESSDirectorSell3,410.00220.44751,700.4022,484.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17HARVEY C JONESDirectorSell100,000.00145.1014,509,920.00226,970.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15Ajay K PuriEVP, Worldwide Field OpsSell10,131.00229,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27MARK L PERRYDirectorSell802.00327.93263,001.7023,029.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23Persis DrellDirectorBuy1,258.0023,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy8,300.00238,229.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27MARK L PERRYDirectorSell400.00326.51130,605.0023,831.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28Colette KressEVP & Chief Financial OfficerSell2,236.00164.01366,733.07239,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18MARK L PERRYDirectorSell200.00296.8959,378.0024,231.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21Colette KressEVP & Chief Financial OfficerSell14,092.00183.332,583,514.54244,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18MARK L PERRYDirectorSell1,459.00296.36432,389.2424,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15Colette KressEVP & Chief Financial OfficerSell9,911.00250,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy7,900.00257,901.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell505.00295.51149,232.5525,890.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy11,959.0014.48173,166.3225,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18MARK L PERRYDirectorSell400.00294.19117,676.0026,395.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy26,200.00264,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy2,600.00267,175.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18MARK L PERRYDirectorSell1,201.00292.99351,880.9926,795.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26MICHAEL G MCCAFFERYDirectorSell6,213.00165.141,026,019.1727,579.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18MARK L PERRYDirectorSell615.00291.76179,432.4027,996.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23Stephen C NealDirectorBuy1,258.002,816.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy25,600.00283,501.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell1,302.00290.68378,465.3628,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy2,600.00286,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell2,013.00289.68583,125.8429,913.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23DAWN E HUDSONDirectorBuy1,258.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22DAWN E HUDSONDirectorSell5,000.00171.73858,671.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03DAWN E HUDSONDirectorSell2,000.00201.87403,740.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18DAWN E HUDSONDirectorSell35,177.00290.2610,210,476.0231,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10DAWN E HUDSONDirectorBuy712.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15DAWN E HUDSONDirectorSell3,910.00518.182,026,083.8031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16DAWN E HUDSONDirectorSell4,900.00517.402,535,260.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18MARK L PERRYDirectorSell1,057.00288.71305,166.4731,926.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23HARVEY C JONESDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23MARK L PERRYDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03DAWN E HUDSONDirectorBuy2,000.0014.7029,400.0033,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10HARVEY C JONESDirectorBuy712.0033,695.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23MICHAEL G MCCAFFERYDirectorBuy1,258.0033,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10Stephen C NealDirectorBuy712.003,528.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18DAWN E HUDSONDirectorBuy4,532.0018.8285,292.2435,569.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15DAWN E HUDSONDirectorSell36,090.00517.6118,680,544.9035,659.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22DAWN E HUDSONDirectorBuy5,000.0014.7073,500.0036,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16DAWN E HUDSONDirectorSell3,100.00516.541,601,274.0036,649.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21Stephen C NealDirectorBuy435.00498.23216,730.053,963.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16DAWN E HUDSONDirectorBuy8,000.0014.70117,600.0039,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22Stephen C NealDirectorBuy15.00494.157,412.253,978.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell673.00413.58278,339.3440,034.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell652.00410.99267,965.4840,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell875.00410.17358,898.7541,359.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,155.00408.97472,360.3542,234.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23JAMES C GAITHERDirectorBuy1,258.004,279.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,237.00408.05504,757.8543,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,117.00406.97454,585.4944,626.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25Stephen C NealDirectorBuy498.00500.95249,473.104,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell632.00405.97256,573.0445,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell443.00404.85179,348.5546,375.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell190.00402.4276,459.8046,818.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell388.00401.42155,750.9647,008.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell641.00398.29255,303.8947,396.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15Tim TeterEVP, General Counsel and SecSell6,277.0047,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00396.8366,667.4448,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell502.00395.81198,696.6248,205.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell513.00394.83202,547.7948,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00391.7265,808.9649,220.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell50.00422.2421,112.0049,388.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell305.00420.47128,243.3549,438.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00418.99104,747.5049,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00418.20125,460.0049,993.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell301.00417.17125,568.1750,293.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell350.00415.67145,484.5050,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00414.18103,545.0050,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00413.17123,951.0051,194.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy3,700.0051,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.7741,177.0051,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.0441,104.0051,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell412.00381.68157,252.1651,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell460.00380.86175,195.6052,106.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell472.00379.66179,199.5252,566.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell39.00378.1614,748.2453,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell34.00377.0312,819.0253,077.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,036.00375.92389,453.1253,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18Tim TeterEVP, General Counsel and SecSell8,111.0054,020.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell724.00375.07271,550.6854,147.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell795.00373.92297,266.4054,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell380.00372.28141,466.4055,666.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,682.00371.33624,577.0656,046.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,305.00370.23483,150.1557,728.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell100.00211.6021,160.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18ROBERT K BURGESSDirectorSell431.00231.5199,780.685,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,500.00225.46338,190.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,651.00369.39609,862.8959,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell950.00210.83200,288.505,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09Tim TeterEVP, General Counsel and SecBuy6,042.0060,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell805.00367.80296,079.0060,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell525.00363.24190,698.9561,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10John DabiriDirectorBuy620.00620.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,732.00362.60990,615.0062,014.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13A BROOKE SEAWELLDirectorSell963.00225.85217,493.55629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18A BROOKE SEAWELLDirectorSell20,000.00287.915,758,200.00629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18ROBERT K BURGESSDirectorSell5,288.00230.971,221,366.726,325.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell131.00413.2854,139.6864,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell370.00411.35152,199.5064,282.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell715.00409.24292,606.6064,652.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,632.00361.50589,964.4164,746.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell731.00408.02298,262.6265,367.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10ROBERT K BURGESSDirectorBuy712.006,606.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell63.00406.6225,617.0666,098.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell157.00405.5563,671.3566,161.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18DAWN E HUDSONDirectorBuy30,645.0014.70450,481.5066,214.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell220.00404.6289,016.4066,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,056.00360.34740,868.9166,378.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell199.00403.5680,308.4466,538.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell138.00399.4155,118.5866,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell11.00396.594,362.4966,875.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell603.00395.44238,450.3266,886.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy16,000.0067,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00420.95126,285.0067,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell346.00420.13145,364.9867,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00418.80209,400.0068,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell553.00359.38198,739.0268,434.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell377.00381.07143,663.3968,581.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00417.78208,890.0068,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell36.00379.2013,651.2068,958.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell919.00358.01329,014.5968,987.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell154.00376.2457,940.9668,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00417.00229,350.0069,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell320.00375.35120,112.0069,148.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,550.00209.87325,298.506,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell338.00373.68126,303.8469,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy2,000.0069,556.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell450.00415.66187,047.0069,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell166.00372.0561,760.3069,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell297.00355.92105,709.3769,906.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell504.00370.97186,968.8869,972.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00414.10227,755.0070,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell253.00354.7389,746.6970,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell7.00353.142,471.9870,456.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell625.00351.82219,886.5670,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell774.00369.59286,062.6670,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell600.00413.14247,884.0070,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00366.75188,877.9571,088.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10A BROOKE SEAWELLDirectorBuy712.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15A BROOKE SEAWELLDirectorSell10,000.00513.775,137,700.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell309.00368.53113,875.7771,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell200.00412.0382,406.0071,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell150.00410.6361,594.5071,485.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell76.00366.7927,876.0471,559.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00365.02187,985.9271,603.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell15.00363.635,454.4671,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell797.00362.93289,251.3871,650.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15DAWN E HUDSONDirectorBuy40,000.0014.70588,000.0071,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell594.00364.22216,348.6472,118.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,244.00361.84450,124.3672,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell953.00362.66345,618.2272,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18Ajay K PuriEVP, Worldwide Field OpsSell13,282.0072,920.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell868.00361.76314,011.5073,665.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell871.00360.42313,921.9973,691.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,600.00224.53359,248.007,394.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell717.00359.18257,529.0574,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell147.00358.9252,761.2474,562.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell283.00357.63101,209.6374,709.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell179.00354.7563,500.2574,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell214.00351.3375,184.6275,171.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell359.00358.06128,543.9075,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell168.00366.2761,533.3675,385.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell327.00365.62119,556.3375,553.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,141.00357.31764,997.9375,609.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell583.00364.24212,352.7475,880.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell938.00362.57340,089.5376,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell257.00361.3292,859.2477,401.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell623.00358.65223,440.5177,658.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,738.00356.13618,957.4277,750.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15Michael ByronPrincipal Accounting OfficerSell2,951.0077,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01Michael ByronPrincipal Accounting OfficerSell114.00154.7717,643.2277,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,037.00357.04727,288.4478,281.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,750.00354.84620,967.0379,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell822.00356.00292,633.2380,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell100.00558.3355,833.0081,128.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell944.19354.78334,981.7381,140.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,577.00557.64879,398.2881,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,472.00353.67520,603.5681,238.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,243.00353.39439,266.6382,085.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08Michael ByronPrincipal Accounting OfficerBuy4,700.0082,588.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,565.00352.72904,726.5482,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell600.00556.69334,014.0082,805.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09Ajay K PuriEVP, Worldwide Field OpsBuy9,915.0082,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,436.00352.79506,607.4583,328.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,584.00555.48879,880.3283,405.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,123.00351.431,097,504.9684,764.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,400.00209.15292,810.008,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,400.00554.52776,328.0084,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,728.00351.791,311,477.5985,275.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31JAMES C GAITHERDirectorSell11,617.00269.013,125,088.0186,080.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,896.00553.601,603,225.6086,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell698.00350.23244,462.3587,887.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell906.00349.18316,353.9188,585.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,450.00350.76859,359.0689,003.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,600.00552.56884,096.0089,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,231.00348.10428,505.1989,491.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16ROBERT K BURGESSDirectorSell2,500.00223.49558,725.008,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,300.00551.231,819,059.0090,885.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell837.00349.48292,514.5991,453.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,415.00348.62493,294.4792,290.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,165.00347.57404,916.6093,705.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell5,500.00550.373,027,035.0094,185.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31JAMES C GAITHERDirectorSell3,952.00270.541,069,175.2797,697.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00207.5683,024.009,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,354.00549.271,842,251.5899,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10JAMES C GAITHERDirectorSell10,000.00182.371,823,714.0099,961.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm