NVIDIA Corporation

(NASDAQ:NVDA)

Latest On NVIDIA Corporation (NVDA):

Date/Time Type Description Signal Details
2024-06-11 05:50 ESTDividendA dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-05-29 05:50 ESTDividendA dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-03-05 04:52 ESTDividendA dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.Neutral
2023-12-05 04:50 ESTDividendA dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.Neutral
2023-09-06 05:50 ESTDividendA dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.Neutral
2023-06-07 05:52 ESTDividendA dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.Neutral
2023-05-31 23:17 ESTNewsNvidia Bulls Are Way Overestimating AI GPU DemandN/A
2023-05-31 23:17 ESTNewsNvidia Q1: AI Hype Vs. Insider SellingN/A
2023-05-31 23:17 ESTNewsNvidia's CUDA: Unleashing The Power Of Parallel Computing For AI DominanceN/A
2023-05-31 23:16 ESTNewsDoes Nvidia remain a buy after its earnings blowout?N/A
2023-05-31 23:16 ESTNewsNvidia pulls back from record high following 31% rally; chips dipN/A
2023-05-31 08:19 ESTNewsNvidia: More Upside Likely AheadN/A
2023-05-31 08:18 ESTNews11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To SellN/A
2023-05-30 18:12 ESTNewsNvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI cloudsN/A
2023-05-30 18:12 ESTNewsNvidia introduces DGX GH200 AI supercomputerN/A
2023-05-30 18:12 ESTNewsNvidia set to join the $1T market cap clubN/A
2023-05-30 18:12 ESTNewsNvidia: Sales Slump Is Around The CornerN/A
2023-05-30 18:12 ESTNewsNvidia Belongs In The Trillion Dollar ClubN/A
2023-05-30 18:12 ESTNewsNvidia Corporation: Management Knows More Than YouN/A
2023-05-30 18:12 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-30 18:12 ESTNewsNo, I Am Not Buying Nvidia, Yes, I Like The Semiconductor IndustryN/A
2023-05-30 18:12 ESTNewsNvidia: Incredible MomentumN/A
2023-05-30 18:12 ESTNewsNvidia Stock Is Overvalued, I Prefer The ARM IPO InsteadN/A
2023-05-30 18:12 ESTNewsNvidia Will 'Still' Surpass Apple's ValuationN/A
2023-05-30 18:12 ESTNewsI Was Wrong About NvidiaN/A
2023-05-30 18:12 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-30 03:05 ESTNewsNvidia: Quantifying The AI ExuberanceN/A
2023-05-29 13:07 ESTNewsNvidia, MediaTek team up to provide AI cabin solutions for connected carsN/A
2023-05-29 13:07 ESTNewsNvidia, WPP to develop generative AI content engine for digital advertisingN/A
2023-05-29 13:07 ESTNewsNvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in JapanN/A
2023-05-29 13:07 ESTNewsNvidia launches networking platform for Ethernet-based AI cloudsN/A
2023-05-29 13:07 ESTNewsNvidia: I Was WrongN/A
2023-05-29 13:07 ESTNewsNvidia: Investors Are Betting On Another Cisco Not Another AppleN/A
2023-05-27 18:36 ESTNewsNvidia: Don't Wait Till Everyone Starts SellingN/A
2023-05-27 18:35 ESTNewsNvidia Stock Can Still Rise As Long-Term Growth Gets Priced InN/A
2023-05-26 14:28 ESTNewsNvidia: Generational Opportunity With Generative AI, Valuation A Key ConcernN/A
2023-05-26 14:28 ESTNewsNvidia: Generative AI And Why It's An 'iPhone Moment'N/A
2023-05-26 14:28 ESTNewsDividend Roundup: Bank of America, Kellogg, eBay, Nvidia and moreN/A
2023-05-26 14:28 ESTNewsWhat You Aren't Being Told About NvidiaN/A
2023-05-26 14:28 ESTNewsNvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High GearN/A
2023-05-26 14:28 ESTNewsWhy Nvidia's Innovation Defies The Rules Of ValuationN/A
2023-05-26 14:28 ESTNewsTech Resilience, Snowflake Slowdown, Nvidia And AI With Julian LinN/A
2023-05-26 14:28 ESTNewsNvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)N/A
2023-05-26 14:28 ESTNewsNvidia: Almost At Our $1 Trillion Target, Here's Where We're BuyingN/A
2023-05-26 00:11 ESTNewsNvidia: Don't Buy The Hype, It's Not Worth $1 TrillionN/A
2023-05-26 00:11 ESTNewsNvidia Stock: I Was Wrong, AI Hype Is RealN/A
2023-05-26 00:11 ESTNewsNvidia Stock Is Expensive, Let Me Count The WaysN/A
2023-05-26 00:11 ESTNewsNvidia's rally has fueled gains in these ETFsN/A
2023-05-26 00:11 ESTNewsInside Nvidia: AI drives record data center revenues, while gaming recoversN/A
2023-05-26 00:11 ESTNewsNvidia Q1: Sell The Irrational ExuberanceN/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

NVDA Quotes by TradingView

See Advanced Chart

General

  • Name NVIDIA Corporation
  • Symbol NVDA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 18,975
  • Last Split Factor3:2
  • Last Split Date2007-09-11
  • Fiscal Year EndJanuary
  • IPO Date1999-01-22
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.nvidia.com
View More

Valuation

  • Trailing PE 75.01
  • Forward PE 39.06
  • Price/Sales (Trailing 12 Mt.) 19.57
  • Price/Book (Most Recent Quarter) 19.08
  • Enterprise Value Revenue 19.09
  • Enterprise Value EBITDA 55.95
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $9.73
  • Next Year EPS Estimate $11.74
  • Profit Margin 26%
  • Operating Margin 28%
  • Return on Assets 13%
  • Return on Equity 30%
  • Revenue 16.68 billion
  • Earnings Per Share $6.90
  • Revenue Per Share $27.03
  • Gross Profit 10.56 billion
  • Quarterly Earnings Growth 61.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.45
  • Environment Score 8.83
  • Social Score 9.65
  • Governance Score 11.46
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 320.88 billion
  • EBITDA 5.82 billion
  • PE Ratio 55.24
  • PEG Ratio 3.34
  • Analyst Target Price $629.87
  • Book Value Per Share $27.25
View More

Share Statistics

  • Shares Outstanding 619 million
  • Shares Float 594.59 million
  • % Held by Insiders 418%
  • % Held by Institutions 68.43%
  • Shares Short 5.68 million
  • Shares Short Prior Month 6.52 million
  • Short Ratio 0.68
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.41
  • 52 Week High $614.9
  • 52 Week Low $198.31
  • 50 Day Moving Average 545.56
  • 200 Day Moving Average 534.11
View More

Dividends

  • Forward Annual Dividend Rate $0.64
  • Forward Annual Dividend Yield 0.12%
  • Payout Ratio 6%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-09
  • Dividend Per Share $0.64
  • Dividend Yield 0.02%
View More

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$N/A$3.10$2.8110.36%
2020-10-312020-11-18$N/A$2.91$2.5514.2%
2020-07-312020-08-19$3.87 billion$2.18$1.9710.67%
2020-04-302020-05-21$N/A$1.80$1.686.87%
2020-01-312020-02-13$3.11 billion$1.89$1.6712.87%
2019-10-312019-11-14$3.01 billion$1.78$1.5713.18%
2019-07-312019-08-15$2.58 billion$1.24$1.158.24%
2019-04-302019-05-16$2.22 billion$0.88$0.818.67%
2019-01-312019-02-14$2.21 billion$0.80$0.756.48%
2018-10-312018-11-15$3.18 billion$1.84$1.92-4.08%
2018-07-312018-08-16$3.12 billion$1.94$1.855.1%
2018-04-302018-05-10$3.21 billion$2.05$1.6623.49%
2018-01-312018-02-08$2.91 billion$1.72$1.3229.94%
2017-10-312017-11-09$2.64 billion$1.33$1.0723.82%
2017-07-312017-08-10$2.23 billion$1.01$0.8223.84%
2017-04-302017-05-09$1.94 billion$0.85$0.814.54%
2017-01-312017-02-09$2.17 billion$1.13$0.9815.48%
2016-10-312016-11-10$2 billion$0.94$0.6837.77%
2016-07-312016-08-11$1.43 billion$0.53$0.4810.99%
2016-04-302016-05-12$1.31 billion$0.46$0.4112.94%
2016-01-312016-02-17$1.4 billion$0.52$0.4419.35%
2015-10-312015-11-05$1.31 billion$0.44$0.2576%
2015-07-312015-08-06$1.15 billion$0.05$0.10-50%
2015-04-302015-05-07$1.15 billion$0.24$0.26-7.69%
2015-01-312015-02-11$1.25 billion$0.35$0.2825%
2014-10-312014-11-06$1.23 billion$0.31$0.2810.71%
2014-07-312014-08-07$1.1 billion$0.22$0.2010%
2014-04-302014-05-06$1.1 billion$0.21$0.1723.53%
2014-01-312014-02-12$1.14 billion$0.24$0.1833.33%
2013-10-312013-11-07$1.05 billion$0.20$0.200%
2013-07-312013-08-08$977.24 million$0.16$0.1323.08%
2013-04-302013-05-09$954.74 million$0.13$0.1030%
2013-01-312013-02-13$1.11 billion$0.28$0.2416.67%
2012-10-312012-11-08$1.2 billion$0.33$0.3010%
2012-07-312012-08-09$1.04 billion$0.22$0.1457.14%
2012-04-302012-05-11$924.88 million$0.10$0.100%
2012-01-312012-02-15$953.19 million$0.19$0.190%
2011-10-312011-11-10$1.07 billion$0.29$0.2611.54%
2011-07-312011-08-11$1.02 billion$0.25$0.250%
2011-04-302011-05-12$962.04 million$0.22$0.1915.79%
2011-01-312011-02-16$886.38 million$0.23$0.1643.75%
2010-10-312010-11-11$843.91 million$0.15$0.147.14%
2010-07-312010-08-12$811.21 million$0.03$0.11-72.73%
2010-04-302010-05-13$1 billion$0.23$0.219.52%
2010-01-312010-02-17$982.49 million$0.23$0.2015%
2009-10-312009-11-05$903.21 million$0.19$0.1090%
2009-07-312009-08-06$776.52 million$0.07-$0.02450%
2009-04-302009-05-07$664.23 million-$0.09-$0.1118.18%
2009-01-312009-02-10$481.14 million-$0.18-$0.09-100%
2008-10-312008-11-06$897.66 million$0.20$0.1266.67%
2008-07-312008-08-12$892.68 million$0.13$0.128.33%
2008-04-302008-05-08$1.15 billion$0.36$0.38-5.26%
2008-01-312008-02-13$1.2 billion$0.49$0.474.26%
2007-10-312007-11-08$1.12 billion$0.44$0.3718.92%
2007-07-312007-08-09$935.25 million$0.34$0.2821.43%
2007-04-302007-05-10$844.28 million$0.28$0.267.69%
2007-01-312007-02-13$878.87 million$0.35$0.2825%
2006-10-312006-11-09$820.57 million$0.19$0.190%
2006-07-312006-08-10$687.52 million$0.15
2006-04-302006-05-11$681.81 million$0.19$0.190%
2006-01-312006-02-16$633.61 million$0.18$0.1612.5%
2005-10-312005-11-09$583.42 million$0.14$0.1216.67%
2005-07-312005-08-11$574.81 million$0.14$0.1127.27%
2005-04-302005-05-12$583.85 million$0.23$0.09155.56%
2005-01-312005-02-17$566.48 million$0.13$0.0862.5%
2004-10-312004-11-04$515.59 million$0.08$0.03166.67%
2004-07-312004-08-05$456.06 million$0.09$0.0580%
2004-04-302004-05-06$471.91 million$0.08$0.03166.67%
2004-01-312004-02-12$472.12 million$0.10$0.04150%
2003-10-312003-11-06$486.07 million$0.05$0.0425%
2003-07-312003-08-07$459.77 million$0.03$0.04-25%
2003-04-302003-05-08$404.98 million$0.04$0.040%
2003-01-312003-02-13$428.59 million$0.05$0.02150%
2002-10-312002-11-07$430.3 million$0.02$0.03-33.33%
2002-07-312002-08-15$427.29 million$0.04$0.040%
2002-04-302002-05-22$582.91 million$0.16$0.156.67%
2002-01-312002-02-15$503.69 million$0.14
2001-10-312001-11-08$364.98 million$0.09$0.0812.5%
2001-07-312001-08-14$259.88 million$0.07$0.070%
2001-04-302001-05-22$240.93 million$0.07$0.070%
2001-01-312001-02-15$218.22 million$0.01$0.06-83.33%
2000-10-312000-11-09$198.17 million$0.06$0.0520%
2000-07-312000-08-21$170.4 million$0.05$0.0425%
2000-04-302000-05-16$148.48 million$0.04$0.0333.33%
2000-01-312000-02-15$128.46 million$0.03$0.030%
1999-10-311999-11-18$0.02$0.020%
1999-07-311999-08-18$0.02$0.020%
1999-04-301999-05-18$0.02$0.01100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Jan 31 2021 Oct 31 2020 Jul 31 2020 Apr 30 2020 Apr 26 2020
Research Development N/A N/A 997 million 735 million N/A
Income Before Tax N/A N/A 609 million 981 million N/A
Selling General Administrative N/A N/A 627 million 293 million N/A
Gross Profit N/A N/A 2.28 billion 2 billion N/A
Ebit N/A N/A 1.07 billion 1.11 billion N/A
Operating Income N/A N/A 651 million 976 million N/A
Income Tax Expense 13 million 12 million N/A N/A N/A
Total Revenue N/A N/A 3.87 billion 3.08 billion N/A
Cost of Revenue N/A N/A 1.59 billion 1.08 billion N/A
Total Other Income Expense Net N/A N/A -1000000 -1000000 N/A
Net Income From Continuing Operations N/A N/A 622 million 917 million N/A
Net Income Applicable to Common Shares 1.46 billion 1.34 billion N/A N/A N/A
Cash Flow:
Date Oct 31 2020 Jul 31 2020 Apr 30 2020 Apr 26 2020 Jan 31 2020
Investments N/A -13.49 billion -1.06 billion N/A -151 million
Change to Liabilities 225 million N/A N/A N/A N/A
Total Cash Flow from Investing Activities -2 billion N/A N/A N/A N/A
Net Borrowings N/A N/A N/A N/A N/A
Total Cash Flow from Financial Activities N/A -297 million 4.74 billion N/A -183 million
Change to Operating Activities -357 million N/A N/A N/A N/A
Change in Cash N/A -12.22 billion 4.6 billion N/A 1.13 billion
Total Cash from Operating Activities 1.28 billion 1.57 billion 909 million N/A N/A
Depreciation N/A 404 million 107 million N/A 106 million
Other Cash Flow from Investing Activities N/A N/A N/A N/A N/A
Change to Inventory N/A 54 million -151 million N/A 66 million
Change to Account Receivables N/A 44 million -249 million N/A -201 million
Other Cash Flow from Financing Activities N/A N/A N/A N/A N/A
Change to Net Income 332 million N/A N/A N/A N/A
Capital Expenditures N/A 217 million 155 million N/A 145 million
Balance Sheet:
Date Jan 31 2021 Oct 31 2020 Jul 31 2020 Apr 30 2020 Apr 26 2020
Total Liabailities N/A N/A 11.27 billion 10.16 billion N/A
Total Stockholder Equity N/A N/A 13.91 billion 13.1 billion N/A
Other Current Liabilities N/A N/A 65 million 63 million N/A
Total Assets N/A N/A 25.18 billion 23.25 billion N/A
Common Stock 16.89 billion 15.33 billion N/A N/A N/A
Other Current Assets N/A N/A N/A N/A N/A
Retained Earnings N/A N/A 16.31 billion 15.79 billion N/A
Other Liabilities 1.38 billion 1.31 billion N/A N/A N/A
Other Assets 2.95 billion 2.69 billion N/A N/A N/A
Cash N/A N/A 3.27 billion 15.49 billion N/A
Total Current Liabilities 3.93 billion 3.67 billion 2.41 billion 1.9 billion N/A
Other Stockholder Equity N/A N/A N/A N/A N/A
Property, Plant & Equipment 2.86 billion 2.74 billion N/A N/A N/A
Total Current Assets 16.06 billion 14.39 billion 14.68 billion 19.58 billion N/A
Long Term Investments N/A N/A N/A N/A N/A
Net Tangible Assets 9.96 billion 8.28 billion N/A N/A N/A
Short Term Investments N/A N/A 7.71 billion 860 million N/A
Long Term Debt N/A N/A 6.96 billion 6.96 billion N/A
Inventory 1.83 billion 1.5 billion 1.4 billion 1.13 billion N/A
Accounts Payable 1.2 billion 1.1 billion 893 million 761 million N/A

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-2715058.02CALL41 20117.74TRUE58.020
2026-04-27152.555.77CALL37 00TRUE55.770
2026-04-2715552.92CALL33 70TRUE52.920
2026-04-27157.550.32CALL38 10TRUE5.680.13
2026-04-2716048.01CALL33 130TRUE48.010
2026-04-27162.545.09CALL9 10TRUE45.090
2026-04-2716543.45CALL86 65152.22TRUE7.080.19
2026-04-27167.540.55CALL26 40TRUE8.790.28
2026-04-2717038.05CALL112 290TRUE9.80.35
2026-04-27172.535.58CALL58 1498.34TRUE4.450.14
2026-04-2717533.14CALL76 690TRUE8.870.37
2026-04-27177.530.36CALL33 150TRUE8.260.37
2026-04-2718028.23CALL61 920TRUE8.870.46
2026-04-27182.525.47CALL22 220TRUE10.370.69
2026-04-2718522.87CALL526 8080TRUE8.360.58
2026-04-27187.520.23CALL92 1889.82TRUE8.220.68
2026-04-2719017.88CALL282 10910TRUE8.220.85
2026-04-27192.515CALL161 15571.51TRUE7.861.1
2026-04-2719512.81CALL478 98442.52TRUE7.111.25
2026-04-27197.510.9CALL6015 316740.42TRUE7.11.87
2026-04-272008.5CALL20439 719538.04TRUE6.192.68
2026-04-27202.56.21CALL44016 493635.86TRUE4.984.05
2026-04-272054.15CALL68714 1157734.27TRUE3.555.92
2026-04-27207.52.49CALL74177 430833.55TRUE2.238.58
2026-04-272101.32CALL142094 2138233.28FALSE1.2111
2026-04-27212.50.65CALL61025 958633.53FALSE0.6115.25
2026-04-272150.29CALL75527 1117934.82FALSE0.268.67
2026-04-27217.50.14CALL25560 80836.81FALSE0.126
2026-04-272200.08CALL22162 265739.91FALSE0.063
2026-04-27222.50.07CALL1843 13445.59FALSE0.041.33
2026-04-272250.05CALL3581 152049.37FALSE0.031.5
2026-04-27227.50.04CALL1213 7253.63FALSE0.033
2026-04-272300.03CALL9629 74457.13FALSE0.010.5
2026-04-27232.50.02CALL294 159.56FALSE0.020
2026-04-272350.03CALL3246 31667.78FALSE0.022
2026-04-27237.50.03CALL285 16072.94FALSE0.022
2026-04-272400.01CALL707 3369.3FALSE0.010
2026-04-27242.50.03CALL291 1576.89FALSE0.030
2026-04-272450.02CALL2481 56383.98FALSE0.020
2026-04-27247.50.02CALL506 36988.61FALSE0.011
2026-04-272500.01CALL4057 83186.95FALSE00
2026-04-271500.01PUT10 367151.81FALSE00
2026-04-27152.50.01PUT50 3144.73FALSE0.010
2026-04-271550.01PUT0 82129.7FALSE00
2026-04-27157.50.02PUT0 285123.16FALSE00
2026-04-271600.01PUT98 1277124.06FALSE-0.01-0.5
2026-04-27162.50.01PUT3 21117.35FALSE-0.01-0.5
2026-04-271650.01PUT136 1116110.71FALSE-0.02-0.67
2026-04-27167.50.01PUT223 27104.14FALSE-0.02-0.67
2026-04-271700.01PUT283 218897.65FALSE-0.04-0.8
2026-04-27172.50.01PUT494 4891.22FALSE-0.04-0.8
2026-04-271750.02PUT785 1121191.15FALSE-0.05-0.71
2026-04-27177.50.02PUT82 37184.45FALSE-0.06-0.75
2026-04-271800.02PUT3545 536477.79FALSE-0.08-0.8
2026-04-27182.50.03PUT770 18974.67FALSE-0.07-0.7
2026-04-271850.04PUT2180 531670.37FALSE-0.1-0.71
2026-04-27187.50.04PUT1265 164363.36FALSE-0.17-0.81
2026-04-271900.06PUT7355 1897359.72FALSE-0.27-0.82
2026-04-27192.50.07PUT7229 127353.66FALSE-0.48-0.87
2026-04-271950.09PUT7926 503848.16FALSE-0.85-0.9
2026-04-27197.50.14PUT13571 288243.93FALSE-1.43-0.91
2026-04-272000.24PUT35998 415040.24FALSE-2.36-0.91
2026-04-27202.50.43PUT29131 128237.13FALSE-3.61-0.89
2026-04-272050.91PUT40543 61635.65FALSE-5.24-0.85
2026-04-27207.51.71PUT48952 26934.77FALSE-7.06-0.81
2026-04-272103.02PUT32099 30133.41TRUE-7.58-0.72
2026-04-27212.54.82PUT2343 5033.54TRUE-9.98-0.67
2026-04-272157.1PUT1765 138.42TRUE7.10
2026-04-27217.59.05PUT237 044.13TRUE9.050
2026-04-2722011.58PUT495 2058.33TRUE-10.07-0.47
2026-04-27222.50PUT0 045.53TRUE00
2026-04-2722516.46PUT80 047.98TRUE16.460
2026-04-27227.50PUT0 053.8TRUE00
2026-04-272300PUT0 00TRUE00
2026-04-27232.50PUT0 069.92TRUE00
2026-04-2723525.21PUT1 00TRUE25.210
2026-04-27237.50PUT0 081.28TRUE00
2026-04-2724038.1PUT0 086.78TRUE00
2026-04-27242.50PUT0 00TRUE00
2026-04-272450PUT0 00TRUE00
2026-04-27247.50PUT0 00TRUE00
2026-04-2725050.15PUT3 0101TRUE50.150
2026-04-291100CALL0 00TRUE00
2026-04-2911585.71CALL0 570TRUE00
2026-04-2912087CALL2 72270.46TRUE870
2026-04-2912583.49CALL1 1219.81TRUE83.490
2026-04-2913067.19CALL0 10TRUE00
2026-04-291350CALL0 0120.59TRUE00
2026-04-291400CALL0 00TRUE00
2026-04-2914563.6CALL1 1202173.72TRUE63.60
2026-04-2915058.66CALL1 1164.66TRUE58.660
2026-04-29152.50CALL0 00TRUE00
2026-04-2915546.87CALL0 50TRUE00
2026-04-29157.544.71CALL1 110TRUE2.810.07
2026-04-2916048.02CALL7 30TRUE5.780.14
2026-04-29162.540.5CALL6 00TRUE40.50
2026-04-2916536.27CALL0 281.28TRUE00
2026-04-29167.537.95CALL1 075.96TRUE37.950
2026-04-2917038.26CALL14 250TRUE38.260
2026-04-29172.530.05CALL1 2117.79TRUE0.650.02
2026-04-2917533.38CALL283 22270.05TRUE8.790.36
2026-04-29177.531.14CALL385 3088.33TRUE9.540.44
2026-04-2918028.1CALL147 26578.19TRUE8.770.45
2026-04-29182.526.75CALL27 2297.46TRUE9.920.59
2026-04-2918523.8CALL546 9175.74TRUE9.020.61
2026-04-29187.521.54CALL37 12876.52TRUE8.740.68
2026-04-2919018.45CALL269 90046.2TRUE8.070.78
2026-04-29192.516.2CALL108 9451.97TRUE8.030.98
2026-04-2919513.6CALL456 63548.26TRUE7.11.09
2026-04-29197.511.45CALL423 27344.8TRUE6.651.39
2026-04-292009.4CALL6057 382142.43TRUE6.11.85
2026-04-29202.57.1CALL10231 345041.53TRUE4.952.3
2026-04-292055.57CALL16709 508441.47TRUE4.273.28
2026-04-29207.54.03CALL10499 118041.34TRUE3.284.37
2026-04-292102.81CALL42415 467640.92FALSE2.395.69
2026-04-29212.51.88CALL9777 185540.73FALSE1.657.17
2026-04-292151.2CALL31644 258540.57FALSE1.057
2026-04-29217.50.78CALL5082 52340.92FALSE0.697.67
2026-04-292200.49CALL36154 132142.03FALSE0.437.17
2026-04-29222.50.31CALL2574 9142.96FALSE0.265.2
2026-04-292250.22CALL5516 444745.01FALSE0.196.33
2026-04-29227.50.14CALL1719 4045.98FALSE0.113.67
2026-04-292300.13CALL2432 77649.96FALSE0.115.5
2026-04-29232.50.09CALL550 15951.33FALSE0.051.25
2026-04-292350.07CALL1271 20153.5FALSE0.052.5
2026-04-29237.50.08CALL415 1258.57FALSE0.077
2026-04-292400.08CALL693 8360.74FALSE0.077
2026-04-29242.50.09CALL349 162.36FALSE0.088
2026-04-292450.05CALL380 5465.98FALSE0.050
2026-04-29247.50.03CALL451 065.45FALSE0.030
2026-04-292500.04CALL2212 16971.1FALSE0.040
2026-04-29252.50.03CALL4115 072.07FALSE0.030
2026-04-292550.03CALL335 58775.31FALSE0.030
2026-04-291100PUT0 0188.97FALSE00
2026-04-291150.02PUT0 30176.49FALSE00
2026-04-291200.02PUT0 20164.52FALSE00
2026-04-291250.02PUT0 12153.01FALSE00
2026-04-291300PUT0 0141.93FALSE00
2026-04-291350.03PUT0 1131.24FALSE00
2026-04-291400.02PUT0 20120.91FALSE00
2026-04-291450.01PUT42 3117.63FALSE0.010
2026-04-291500.01PUT34 553107.4FALSE-0.01-0.5
2026-04-29152.50.06PUT5 22102.4FALSE0.031
2026-04-291550.03PUT0 6791.76FALSE00
2026-04-29157.50.01PUT3 3092.59FALSE0.010
2026-04-291600.02PUT2722 6293.92FALSE-0.03-0.6
2026-04-29162.50.01PUT398 2083.03FALSE-0.05-0.83
2026-04-291650.01PUT12 6985.93FALSE-0.08-0.89
2026-04-29167.50.03PUT28 2482.56FALSE-0.02-0.4
2026-04-291700.03PUT121 246377.51FALSE-0.06-0.67
2026-04-29172.50.05PUT167 43177.11FALSE-0.06-0.55
2026-04-291750.05PUT68 115271.89FALSE-0.06-0.55
2026-04-29177.50.07PUT218 227869.78FALSE-0.11-0.61
2026-04-291800.1PUT701 567467.89FALSE-0.12-0.55
2026-04-29182.50.13PUT432 73065.01FALSE-0.14-0.52
2026-04-291850.14PUT6508 709760.06FALSE-0.23-0.62
2026-04-29187.50.19PUT1700 93157.4FALSE-0.34-0.64
2026-04-291900.24PUT2491 276153.86FALSE-0.56-0.7
2026-04-29192.50.32PUT1824 80350.76FALSE-0.84-0.72
2026-04-291950.46PUT4365 159848.45FALSE-1.27-0.73
2026-04-29197.50.65PUT3956 103445.86FALSE-1.86-0.74
2026-04-292000.96PUT13722 164244.34FALSE-2.58-0.73
2026-04-29202.51.48PUT3709 70043.02FALSE-3.85-0.72
2026-04-292052.19PUT6798 89642.25FALSE-4.79-0.69
2026-04-29207.53.2PUT4849 6441.54FALSE-5.4-0.63
2026-04-292104.5PUT3563 28641.35TRUE-6.87-0.6
2026-04-29212.56.1PUT1521 2841.55TRUE-7.9-0.56
2026-04-292157.9PUT991 1841.2TRUE-5.52-0.41
2026-04-29217.59.95PUT43 041.56TRUE-4.9-0.33
2026-04-2922011.4PUT174 042.53TRUE-6.92-0.38
2026-04-29222.514.4PUT2 040.08TRUE14.40
2026-04-2922524.05PUT0 051.63TRUE00
2026-04-29227.50PUT0 050.37TRUE00
2026-04-2923021PUT1 051.04TRUE210
2026-04-29232.523.39PUT2 00TRUE23.390
2026-04-292350PUT0 059.98TRUE00
2026-04-29237.50PUT0 062.19TRUE00
2026-04-292400PUT0 059.96TRUE00
2026-04-29242.50PUT0 063.72TRUE00
2026-04-2924538.5PUT5 00TRUE38.50
2026-04-29247.50PUT0 00TRUE00
2026-04-292500PUT0 00TRUE00
2026-04-29252.50PUT0 078.15TRUE00
2026-04-2925546.5PUT1 00TRUE46.50
2026-05-0150148.58CALL0 60TRUE00
2026-05-0155153CALL5 140TRUE5.120.03
2026-05-01600CALL0 10TRUE00
2026-05-0165133.3CALL0 50TRUE00
2026-05-0170139.7CALL20 4502.31TRUE139.70
2026-05-0175126.98CALL2 50TRUE126.980
2026-05-0180121.83CALL0 70TRUE00
2026-05-0185114.2CALL0 2247.95TRUE00
2026-05-0190118.07CALL199 10186.39TRUE8.880.08
2026-05-0195103.8CALL0 2214.16TRUE00
2026-05-01100108.6CALL65 20265.85TRUE10.040.1
2026-05-01105103.86CALL4 8276.76TRUE103.860
2026-05-0111098.67CALL13 11241.79TRUE98.670
2026-05-0111591.54CALL2 340TRUE8.220.1
2026-05-0112089.39CALL147 67259.35TRUE9.470.12
2026-05-0112583.42CALL10 59162.06TRUE83.420
2026-05-0113078.48CALL70 160161.59TRUE9.770.14
2026-05-0113566.76CALL0 480TRUE00
2026-05-0114068.21CALL6 2930TRUE68.210
2026-05-0114563.41CALL2 106114TRUE63.410
2026-05-0115058.17CALL53 284166.92TRUE8.480.17
2026-05-0115553.54CALL4 215111.31TRUE5.90.12
2026-05-0116047.67CALL29 5970TRUE8.450.22
2026-05-0116543.74CALL140 952102.69TRUE9.140.26
2026-05-01167.541.02CALL7 1083.35TRUE8.90.28
2026-05-0117038.5CALL150 254776.63TRUE9.130.31
2026-05-01172.535.82CALL300 42594.23TRUE5.90.2
2026-05-0117533.47CALL603 271464.22TRUE8.330.33
2026-05-01177.530.89CALL139 27085.64TRUE8.350.37
2026-05-0118028.65CALL1543 1148365.79TRUE8.750.44
2026-05-01182.525.44CALL181 120784.96TRUE8.120.47
2026-05-0118523.7CALL1198 2082357.34TRUE8.250.53
2026-05-01187.521.29CALL1192 197254.96TRUE7.940.59
2026-05-0119018.65CALL3164 1646550.43TRUE7.470.67
2026-05-01192.516.45CALL745 165647.81TRUE7.320.8
2026-05-0119514.2CALL4432 7137446.73TRUE6.90.95
2026-05-01197.512.1CALL10272 489746.5TRUE6.41.12
2026-05-0120010.06CALL18301 2186345.31TRUE5.811.37
2026-05-01202.58.15CALL17369 1020744TRUE5.081.65
2026-05-012056.61CALL59752 2127244.1TRUE4.52.13
2026-05-01207.55.13CALL22423 1120143.94TRUE3.732.66
2026-05-012103.9CALL109029 2648843.57FALSE3.013.38
2026-05-01212.52.88CALL91121 662642.9FALSE2.324.14
2026-05-012152.05CALL60570 1202542.7FALSE1.74.86
2026-05-01217.51.41CALL63986 229842.24FALSE1.195.41
2026-05-012200.97CALL78943 903242.33FALSE0.835.93
2026-05-01222.50.68CALL9691 64842.96FALSE0.596.56
2026-05-012250.47CALL15277 374643.55FALSE0.394.88
2026-05-012300.25CALL17342 671845.92FALSE0.215.25
2026-05-012350.17CALL7522 322050.12FALSE0.144.67
2026-05-012400.11CALL3476 80953.41FALSE0.082.67
2026-05-012450.08CALL4177 49157.25FALSE0.063
2026-05-012500.06CALL4127 105160.95FALSE0.055
2026-05-012550.06CALL1683 11566.63FALSE0.055
2026-05-012600.04CALL2931 94668.77FALSE0.040
2026-05-012650.04CALL323 371273.91FALSE0.040
2026-05-012700.03CALL386 52476.51FALSE0.030
2026-05-012750.03CALL218 113481.27FALSE0.030
2026-05-012800.01CALL11 577.4FALSE0.010
2026-05-012850.02CALL585 25286.88FALSE0.020
2026-05-012900.02CALL467 2391.16FALSE0.020
2026-05-012950.01CALL18 1089.61FALSE0.010
2026-05-013000.01CALL45 2793.5FALSE0.010
2026-05-013050.01CALL10 11897.31FALSE0.010
2026-05-013100.01CALL11 90101.04FALSE0.010
2026-05-013150CALL0 099.1FALSE00
2026-05-013200CALL0 2108.28FALSE00
2026-05-013250CALL0 0111.8FALSE00
2026-05-013300.01CALL1 0115.25FALSE0.010
2026-05-013350.01CALL7 31118.64FALSE0.010
2026-05-013400CALL0 0121.97FALSE00
2026-05-013450CALL0 0125.24FALSE00
2026-05-013500CALL0 0128.45FALSE00
2026-05-01500PUT0 34334.78FALSE00
2026-05-01550PUT0 705312.86FALSE00
2026-05-01600PUT0 279292.89FALSE00
2026-05-01650PUT0 260274.56FALSE00
2026-05-01700.01PUT0 19257.61FALSE00
2026-05-01750.01PUT0 359241.84FALSE00
2026-05-01800PUT0 465227.1FALSE00
2026-05-01850.01PUT0 2067213.26FALSE00
2026-05-01900.01PUT0 7655200.21FALSE00
2026-05-01950.01PUT0 1496187.87FALSE00
2026-05-011000.01PUT2400 7304186.11FALSE00
2026-05-011050.01PUT770 4228174.38FALSE00
2026-05-011100.01PUT4961 2490163.17FALSE00
2026-05-011150.01PUT658 3941152.45FALSE00
2026-05-011200.01PUT2534 1448142.17FALSE-0.01-0.5
2026-05-011250.01PUT1559 1874132.28FALSE-0.01-0.5
2026-05-011300.02PUT137 3099130.75FALSE-0.01-0.33
2026-05-011350.03PUT54 1319126.02FALSE0.010.5
2026-05-011400.03PUT39 1951116.28FALSE00
2026-05-011450.03PUT150 2659106.85FALSE00
2026-05-011500.02PUT474 6841593.7FALSE-0.02-0.5
2026-05-011550.04PUT393 1178591.66FALSE-0.01-0.2
2026-05-011600.04PUT1785 1137382.74FALSE-0.03-0.43
2026-05-011650.05PUT4522 1023576.03FALSE-0.06-0.55
2026-05-01167.50.07PUT224 331074.78FALSE-0.06-0.46
2026-05-011700.09PUT3110 1117470.94FALSE-0.05-0.36
2026-05-01172.50.1PUT981 112969.19FALSE-0.09-0.47
2026-05-011750.12PUT3008 740466.38FALSE-0.11-0.48
2026-05-01177.50.14PUT616 316163.22FALSE-0.16-0.53
2026-05-011800.16PUT5033 1337459.8FALSE-0.23-0.59
2026-05-01182.50.21PUT2568 373557.72FALSE-0.31-0.6
2026-05-011850.26PUT11589 2012054.98FALSE-0.46-0.64
2026-05-01187.50.33PUT7485 566452.42FALSE-0.64-0.66
2026-05-011900.43PUT12620 1451450.08FALSE-0.91-0.68
2026-05-01192.50.59PUT13793 1198348.34FALSE-1.25-0.68
2026-05-011950.82PUT16292 1583446.82FALSE-1.68-0.67
2026-05-01197.51.18PUT9089 824346FALSE-2.17-0.65
2026-05-012001.66PUT33772 2205745.14FALSE-2.7-0.62
2026-05-01202.52.29PUT14981 652644.29FALSE-3.4-0.6
2026-05-012053.16PUT17974 244344.07FALSE-4.08-0.56
2026-05-01207.54.22PUT12374 46543.72FALSE-5.54-0.57
2026-05-012105.5PUT15213 131643.43TRUE-5.93-0.52
2026-05-01212.57.04PUT2027 15743.64TRUE-6.61-0.48
2026-05-012158.65PUT2401 35942.5TRUE-7.45-0.46
2026-05-01217.510.65PUT127 1042.47TRUE-8.5-0.44
2026-05-0122013PUT161 3743.15TRUE-7.75-0.37
2026-05-01222.515.18PUT58 043.24TRUE15.180
2026-05-0122516.9PUT60 144.01TRUE-5.76-0.25
2026-05-0123022PUT40 049.51TRUE-8.75-0.28
2026-05-0123525.86PUT4 5060.17TRUE-7.07-0.21
2026-05-0124031.92PUT12 062.25TRUE-5.05-0.14
2026-05-0124535.55PUT4 259.96TRUE-10.85-0.23
2026-05-0125041.64PUT6 00TRUE41.640
2026-05-0125546.21PUT2 00TRUE46.210
2026-05-0126059.5PUT0 00TRUE00
2026-05-0126564.15PUT0 00TRUE00
2026-05-0127061.91PUT2 0101.45TRUE61.910
2026-05-0127573.69PUT0 00TRUE00
2026-05-012800PUT0 0130.46TRUE00
2026-05-012850PUT0 00TRUE00
2026-05-012900PUT0 0110.42TRUE00
2026-05-012950PUT0 00TRUE00
2026-05-013000PUT0 00TRUE00
2026-05-013050PUT0 00TRUE00
2026-05-013100PUT0 0124.17TRUE00
2026-05-013150PUT0 0128.58TRUE00
2026-05-013200PUT0 0138.53TRUE00
2026-05-013250PUT0 0180.91TRUE00
2026-05-013300PUT0 0147.18TRUE00
2026-05-013350PUT0 0145.42TRUE00
2026-05-013400PUT0 0155.53TRUE00
2026-05-013450PUT0 0153.4TRUE00
2026-05-01350151.4PUT0 0163.58TRUE00
2026-05-041300CALL0 0103.57TRUE00
2026-05-041350CALL0 00TRUE00
2026-05-0414067.22CALL2 081.19TRUE67.220
2026-05-041450CALL0 065.33TRUE00
2026-05-041500CALL0 00TRUE00
2026-05-04152.558CALL1 1156.29TRUE90.18
2026-05-041550CALL0 075.32TRUE00
2026-05-04157.50CALL0 064.12TRUE00
2026-05-0416042.46CALL1 10TRUE42.460
2026-05-04162.50CALL0 067.29TRUE00
2026-05-0416537.35CALL0 40TRUE00
2026-05-04167.540.83CALL14 059.38TRUE40.830
2026-05-0417028.71CALL0 676.97TRUE00
2026-05-04172.526.88CALL0 1151.69TRUE00
2026-05-0417534.9CALL4 1191.37TRUE11.070.46
2026-05-04177.531.25CALL4 1059.85TRUE9.250.42
2026-05-0418028.9CALL12 2560.05TRUE90.45
2026-05-04182.526.34CALL3 453.82TRUE8.410.47
2026-05-0418524.47CALL11 1146.76TRUE9.170.6
2026-05-04187.521.53CALL24 30749.14TRUE8.080.6
2026-05-0419018.6CALL229 4933.36TRUE7.60.69
2026-05-04192.516.43CALL103 3837.67TRUE7.270.79
2026-05-0419514.57CALL93 6442.58TRUE7.070.94
2026-05-04197.512.65CALL430 44441.16TRUE6.551.07
2026-05-0420010.5CALL817 75640.89TRUE5.831.25
2026-05-04202.58.8CALL449 52339.73TRUE5.31.51
2026-05-042057.04CALL1760 54039.65TRUE4.641.93
2026-05-04207.55.61CALL1243 52438.87TRUE3.912.3
2026-05-042104.35CALL2479 82438.83FALSE3.262.99
2026-05-04212.53.3CALL1009 24638.46FALSE2.63.71
2026-05-042152.45CALL2449 332038.2FALSE1.984.21
2026-05-04217.51.81CALL877 5538.31FALSE1.525.24
2026-05-042201.31CALL1336 41738.4FALSE1.115.55
2026-05-04222.50.95CALL1347 8338.75FALSE0.85.33
2026-05-042250.72CALL615 8139.72FALSE0.637
2026-05-04227.50.52CALL225 4940.19FALSE0.434.78
2026-05-042300.38CALL822 19441.52FALSE0.325.33
2026-05-04232.50.31CALL192 1542.4FALSE0.21.82
2026-05-042350.29CALL251 3144.43FALSE0.212.63
2026-05-04237.50.22CALL42 1945.78FALSE0.162.67
2026-05-042400.19CALL521 447.52FALSE0.142.8
2026-05-04242.50.16CALL21 348.96FALSE0.160
2026-05-042450.18CALL32 050.63FALSE0.180
2026-05-04247.50.15CALL43 2352.37FALSE0.124
2026-05-042500.12CALL116 054.61FALSE0.120
2026-05-04252.50CALL0 055.27FALSE00
2026-05-042550.05CALL1 556.82FALSE0.050
2026-05-042600CALL0 059.41FALSE00
2026-05-042650.07CALL152 064.39FALSE0.070
2026-05-042700.05CALL27 066.01FALSE0.050
2026-05-041300.01PUT0 31103.98FALSE00
2026-05-041350.02PUT1 298.88FALSE-0.01-0.33
2026-05-041400.02PUT5 691.21FALSE0.020
2026-05-041450.04PUT0 385.67FALSE00
2026-05-041500.05PUT0 6479.83FALSE00
2026-05-04152.50.03PUT1 076.17FALSE0.030
2026-05-041550.05PUT17 2776.86FALSE-0.04-0.44
2026-05-04157.50.06PUT19 674.74FALSE-0.02-0.25
2026-05-041600.06PUT22 1770.97FALSE-0.07-0.54
2026-05-04162.50.06PUT18 767.25FALSE-0.09-0.6
2026-05-041650.08PUT47 4265.98FALSE-0.07-0.47
2026-05-04167.50.1PUT3 564.16FALSE-0.12-0.55
2026-05-041700.11PUT574 6461.18FALSE-0.13-0.54
2026-05-04172.50.14PUT453 6459.48FALSE-0.16-0.53
2026-05-041750.15PUT169 7856.19FALSE-0.23-0.61
2026-05-04177.50.2PUT1310 7454.85FALSE-0.23-0.53
2026-05-041800.23PUT1585 201152.1FALSE-0.32-0.58
2026-05-04182.50.29PUT8182 43750.18FALSE-0.59-0.67
2026-05-041850.38PUT290 29248.62FALSE-0.57-0.6
2026-05-04187.50.55PUT372 9846.78FALSE-0.96-0.64
2026-05-041900.63PUT716 142145.1FALSE-1-0.61
2026-05-04192.50.88PUT6626 30143.83FALSE-1.64-0.65
2026-05-041951.13PUT551 22442.6FALSE-1.77-0.61
2026-05-04197.51.55PUT1212 29841.91FALSE-2.21-0.59
2026-05-042002.05PUT1692 48240.83FALSE-2.78-0.58
2026-05-04202.52.92PUT452 10840.24FALSE-3.58-0.55
2026-05-042053.85PUT411 5139.69FALSE-4.65-0.55
2026-05-04207.54.81PUT417 1539.21FALSE-5.49-0.53
2026-05-042105.85PUT412 3938.39TRUE-5.95-0.5
2026-05-04212.57.14PUT64 1938.59TRUE-5.06-0.41
2026-05-042159.15PUT42 039.39TRUE9.150
2026-05-04217.510.3PUT2 038.79TRUE10.30
2026-05-0422012.55PUT13 138.89TRUE12.550
2026-05-04222.516.05PUT4 038.71TRUE16.050
2026-05-0422516.9PUT3 041.98TRUE16.90
2026-05-04227.50PUT0 045.32TRUE00
2026-05-042300PUT0 047.08TRUE00
2026-05-04232.50PUT0 049.33TRUE00
2026-05-042350PUT0 051.8TRUE00
2026-05-04237.50PUT0 046.27TRUE00
2026-05-042400PUT0 048.11TRUE00
2026-05-04242.50PUT0 049.6TRUE00
2026-05-0424542.61PUT0 048.34TRUE00
2026-05-04247.50PUT0 053.31TRUE00
2026-05-0425051.16PUT0 053.42TRUE00
2026-05-04252.50PUT0 058.49TRUE00
2026-05-042550PUT0 058.35TRUE00
2026-05-042600PUT0 063.13TRUE00
2026-05-042650PUT0 072.91TRUE00
2026-05-042700PUT0 072.3TRUE00
2026-05-0613079.09CALL2 0154.04TRUE79.090
2026-05-061350CALL0 0100.11TRUE00
2026-05-061400CALL0 091.42TRUE00
2026-05-061450CALL0 083.03TRUE00
2026-05-061500CALL0 079.15TRUE00
2026-05-061550CALL0 074.42TRUE00
2026-05-061600CALL0 066.73TRUE00
2026-05-061650CALL0 061.61TRUE00
2026-05-0617038.66CALL4 761TRUE9.180.31
2026-05-0617534.97CALL114 2183.28TRUE10.360.42
2026-05-0618028.68CALL27 146.58TRUE28.680
2026-05-0618524.05CALL65 1948.49TRUE7.950.49
2026-05-0619020.2CALL69 3745.11TRUE8.60.74
2026-05-0619515.03CALL117 4842.17TRUE6.880.84
2026-05-0620010.9CALL469 22740.17TRUE5.821.15
2026-05-062057.65CALL7233 23740.11TRUE4.691.58
2026-05-062104.94CALL7253 24339.1FALSE3.42.21
2026-05-062153CALL6948 15338.38FALSE2.363.69
2026-05-062201.69CALL3058 46738.33FALSE1.364.12
2026-05-062250.98CALL420 14138.67FALSE0.835.53
2026-05-062300.51CALL549 17139.44FALSE0.435.38
2026-05-062350.3CALL202 741.62FALSE0.212.33
2026-05-062400.22CALL73 3444.03FALSE0.184.5
2026-05-062450.22CALL8 146.71FALSE0.196.33
2026-05-062500.17CALL215 349.35FALSE0.157.5
2026-05-062550.1CALL197 052.5FALSE0.10
2026-05-062600.08CALL261 155.13FALSE0.080
2026-05-062650CALL0 056.53FALSE00
2026-05-062700CALL0 058.96FALSE00
2026-05-062750.04CALL2 1561.79FALSE0.033
2026-05-061300.06PUT0 1098.77FALSE00
2026-05-061350PUT0 093.16FALSE00
2026-05-061400.05PUT0 487.38FALSE00
2026-05-061450.17PUT0 182.57FALSE00
2026-05-061500.06PUT7 678.12FALSE00
2026-05-061550.08PUT1 2773.69FALSE00
2026-05-061600.1PUT19 3068.64FALSE-0.07-0.41
2026-05-061650.12PUT51 1763.17FALSE-0.16-0.57
2026-05-061700.18PUT13 4359.71FALSE-0.25-0.58
2026-05-061750.23PUT73 9454.63FALSE-0.26-0.53
2026-05-061800.36PUT134 11751.41FALSE-0.47-0.57
2026-05-061850.53PUT548 15347.46FALSE-0.69-0.57
2026-05-061900.95PUT590 21144.82FALSE-1.08-0.53
2026-05-061951.54PUT176 31542.76FALSE-1.98-0.56
2026-05-062002.5PUT674 22240.87FALSE-3.28-0.57
2026-05-062054.18PUT2284 6740.2FALSE-5.44-0.57
2026-05-062106.45PUT2674 739.04TRUE-3.04-0.32
2026-05-062159.2PUT80 638.7TRUE-6.7-0.42
2026-05-0622012.6PUT74 138.59TRUE12.60
2026-05-062250PUT0 041.75TRUE00
2026-05-062300PUT0 044.58TRUE00
2026-05-062350PUT0 048.32TRUE00
2026-05-062400PUT0 044.25TRUE00
2026-05-062450PUT0 046.72TRUE00
2026-05-062500PUT0 051.55TRUE00
2026-05-062550PUT0 053.91TRUE00
2026-05-062600PUT0 058.31TRUE00
2026-05-062650PUT0 062.59TRUE00
2026-05-062700PUT0 066.75TRUE00
2026-05-062750PUT0 070.81TRUE00
2026-05-0850148.54CALL0 10TRUE00
2026-05-0855143.2CALL0 1224.57TRUE00
2026-05-0860138.29CALL0 70TRUE00
2026-05-08650CALL0 00TRUE00
2026-05-08700CALL0 0191.88TRUE00
2026-05-0875123.8CALL0 50TRUE00
2026-05-0880117.23CALL0 3147.99TRUE00
2026-05-0885117.07CALL0 55200.36TRUE00
2026-05-0890118.23CALL15 110TRUE5.210.05
2026-05-0895101CALL0 3150.36TRUE00
2026-05-08100108.11CALL17 20TRUE6.290.06
2026-05-08105102.46CALL5 140TRUE102.460
2026-05-08110100.7CALL8 20237.21TRUE100.70
2026-05-0811595.31CALL3 6213.4TRUE95.310
2026-05-0812081.72CALL0 4681.32TRUE00
2026-05-0812578.31CALL1 21113.16TRUE78.310
2026-05-0813078.83CALL2 29128.87TRUE9.430.14
2026-05-0813574.35CALL14 10139.66TRUE74.350
2026-05-0814068.08CALL46 4330TRUE6.430.1
2026-05-0814563.36CALL33 510TRUE63.360
2026-05-0815058.8CALL2 18991.85TRUE10.050.21
2026-05-0815554.73CALL4 136109.67TRUE7.230.15
2026-05-0816050.07CALL11 2870TRUE6.920.16
2026-05-0816543.63CALL21 47659.97TRUE8.980.26
2026-05-0817038.61CALL35 73251.73TRUE9.250.32
2026-05-0817533.86CALL104 77654.8TRUE9.030.36
2026-05-08177.531.48CALL26 3254.15TRUE8.530.37
2026-05-0818028.6CALL375 375637.76TRUE8.10.4
2026-05-08182.526.47CALL55 7946.2TRUE8.30.46
2026-05-0818523.83CALL717 951545.81TRUE7.380.45
2026-05-08187.521.97CALL530 14546.64TRUE8.070.58
2026-05-0819019.65CALL1487 721744.62TRUE7.40.6
2026-05-08192.517.4CALL1099 90642.93TRUE6.90.66
2026-05-0819515.35CALL2831 2895842.6TRUE6.550.74
2026-05-08197.513.3CALL636 166241.39TRUE6.250.89
2026-05-0820011.53CALL6472 6459741.56TRUE5.771
2026-05-08202.59.7CALL1929 278040.3TRUE5.191.15
2026-05-082058.1CALL11827 1584939.71TRUE4.61.31
2026-05-08207.56.77CALL3567 68839.6TRUE4.121.55
2026-05-082105.45CALL23593 3034539.11FALSE3.51.79
2026-05-08212.54.38CALL1764 67738.91FALSE2.982.13
2026-05-082153.47CALL13213 505038.74FALSE2.462.44
2026-05-08217.52.67CALL2010 69138.31FALSE2.013.05
2026-05-082202.07CALL22483 303138.37FALSE1.593.31
2026-05-08222.51.57CALL1701 31038.29FALSE1.243.76
2026-05-082251.18CALL5610 702738.3FALSE0.954.13
2026-05-082300.72CALL3304 354839.5FALSE0.594.54
2026-05-082350.45CALL2465 63740.94FALSE0.374.63
2026-05-082400.3CALL3459 196042.81FALSE0.244
2026-05-082450.21CALL318 236644.88FALSE0.174.25
2026-05-082500.17CALL3676 347447.8FALSE0.144.67
2026-05-082550.13CALL1609 12650.06FALSE0.115.5
2026-05-082600.11CALL167 1952.86FALSE0.110
2026-05-082650.09CALL119 8155.23FALSE0.073.5
2026-05-082700.07CALL43 2557.08FALSE0.052.5
2026-05-082750.05CALL138 4058.23FALSE0.050
2026-05-082800.04CALL17 260.03FALSE0.040
2026-05-082850.03CALL11 4961.31FALSE0.030
2026-05-082900.04CALL6 166.26FALSE0.040
2026-05-082950.02CALL5 764.66FALSE0.020
2026-05-083000.03CALL101 070.12FALSE0.030
2026-05-083050.02CALL1 270.16FALSE0.020
2026-05-083100.03CALL1 2075.68FALSE0.030
2026-05-083150CALL0 073.52FALSE00
2026-05-083200CALL0 076.03FALSE00
2026-05-083250CALL0 071.83FALSE00
2026-05-083300.01CALL0 2074.07FALSE00
2026-05-083350CALL0 080.49FALSE00
2026-05-083400CALL0 082.76FALSE00
2026-05-083450CALL0 084.98FALSE00
2026-05-083500.02CALL1 80592.37FALSE0.011
2026-05-08500.01PUT1 7239.95FALSE0.010
2026-05-08550PUT0 2224.26FALSE00
2026-05-08600PUT0 3209.99FALSE00
2026-05-08650PUT0 5196.88FALSE00
2026-05-08700PUT0 6184.76FALSE00
2026-05-08750PUT0 35164.4FALSE00
2026-05-08800PUT0 5162.96FALSE00
2026-05-08850.02PUT0 24153.07FALSE00
2026-05-08900.01PUT0 1450148.75FALSE00
2026-05-08950.01PUT0 132139.65FALSE00
2026-05-081000.01PUT49 3268126.55FALSE-0.05-0.83
2026-05-081050.03PUT0 8200126FALSE00
2026-05-081100.02PUT2192 3996117.96FALSE-0.01-0.33
2026-05-081150.01PUT0 351112.62FALSE00
2026-05-081200.04PUT503 1197110.19FALSE00
2026-05-081250.04PUT15 732102.65FALSE00
2026-05-081300.03PUT118 143692.57FALSE-0.03-0.5
2026-05-081350.04PUT96 37588.36FALSE-0.03-0.43
2026-05-081400.05PUT194 127383.62FALSE-0.03-0.38
2026-05-081450.07PUT62 148880FALSE-0.03-0.3
2026-05-081500.08PUT557 260074.48FALSE-0.03-0.27
2026-05-081550.11PUT160 137770.73FALSE-0.03-0.21
2026-05-081600.13PUT1046 256465.53FALSE-0.06-0.32
2026-05-081650.18PUT848 245461.8FALSE-0.1-0.36
2026-05-081700.23PUT1103 700057.24FALSE-0.19-0.45
2026-05-081750.33PUT985 636053.73FALSE-0.28-0.46
2026-05-08177.50.39PUT426 77451.81FALSE-0.38-0.49
2026-05-081800.47PUT7301 946149.6FALSE-0.47-0.5
2026-05-08182.50.57PUT334 314048.36FALSE-0.64-0.53
2026-05-081850.71PUT6704 953746.96FALSE-0.8-0.53
2026-05-08187.50.87PUT1139 112545.35FALSE-1.24-0.59
2026-05-081901.12PUT1765 929544.4FALSE-1.28-0.53
2026-05-08192.51.47PUT413 326743.41FALSE-1.68-0.53
2026-05-081951.81PUT8155 1234142.38FALSE-1.94-0.52
2026-05-08197.52.32PUT1341 903241.71FALSE-2.4-0.51
2026-05-082002.97PUT3699 332241.25FALSE-2.83-0.49
2026-05-08202.53.75PUT541 44140.79FALSE-3.28-0.47
2026-05-082054.6PUT1305 37739.86FALSE-4.23-0.48
2026-05-08207.55.75PUT1259 385039.9FALSE-4.59-0.44
2026-05-082106.95PUT1943 52239.24TRUE-6.45-0.48
2026-05-08212.58.45PUT819 2138.83TRUE-5.75-0.4
2026-05-0821510.05PUT326 6238.54TRUE-7.05-0.41
2026-05-08217.511.6PUT111 137.87TRUE-4.01-0.26
2026-05-0822013.57PUT76 2138.42TRUE-8.28-0.38
2026-05-08222.514.95PUT16 038.33TRUE14.950
2026-05-0822516.85PUT86 6038.68TRUE-7.25-0.3
2026-05-0823021.85PUT26 131.74TRUE21.850
2026-05-0823526.15PUT40 041.54TRUE26.150
2026-05-0824030.55PUT2 044.56TRUE30.550
2026-05-0824546.75PUT0 046.18TRUE00
2026-05-0825051.73PUT0 148.21TRUE00
2026-05-082550PUT0 00TRUE00
2026-05-082600PUT0 054.66TRUE00
2026-05-082650PUT0 060.88TRUE00
2026-05-082700PUT0 062.55TRUE00
2026-05-082750PUT0 066.34TRUE00
2026-05-082800PUT0 070.04TRUE00
2026-05-082850PUT0 076.24TRUE00
2026-05-082900PUT0 00TRUE00
2026-05-082950PUT0 083.38TRUE00
2026-05-08300100.24PUT0 084.03TRUE00
2026-05-083050PUT0 087.35TRUE00
2026-05-083100PUT0 090.6TRUE00
2026-05-083150PUT0 093.79TRUE00
2026-05-083200PUT0 099.97TRUE00
2026-05-083250PUT0 0103.1TRUE00
2026-05-083300PUT0 0106.17TRUE00
2026-05-08335139.5PUT0 0109.18TRUE00
2026-05-08340144.48PUT0 1116.86TRUE00
2026-05-083450PUT0 0115.05TRUE00
2026-05-083500PUT0 0117.92TRUE00
2026-05-152.5206.25CALL1 81061.67TRUE206.250
2026-05-1550CALL0 560TRUE00
2026-05-157.50CALL0 0480.31TRUE00
2026-05-15100CALL0 0423.1TRUE00
2026-05-1512.50CALL0 0374.22TRUE00
2026-05-1515192.82CALL200 4340TRUE192.820
2026-05-1517.50CALL0 0360.14TRUE00
2026-05-1520176.28CALL0 530TRUE00
2026-05-1522.50CALL0 2306.66TRUE00
2026-05-1525175.65CALL0 148280.18TRUE00
2026-05-1530168.41CALL0 520TRUE00
2026-05-1535163.68CALL0 4700TRUE00
2026-05-1540158.96CALL0 870TRUE00
2026-05-1545155.37CALL0 220TRUE00
2026-05-1550149.73CALL0 440TRUE00
2026-05-1555155.04CALL2 78344.54TRUE155.040
2026-05-1560139.92CALL0 195276.16TRUE00
2026-05-1565134.68CALL0 940TRUE00
2026-05-1570138.6CALL11 127201.22TRUE138.60
2026-05-1575135.36CALL17 112278.13TRUE11.590.09
2026-05-1580129.79CALL6 68243.5TRUE129.790
2026-05-1585124.35CALL32 152212.64TRUE124.350
2026-05-1590119.34CALL5 248199.54TRUE6.590.06
2026-05-1595105.95CALL0 52130.62TRUE00
2026-05-15100108.45CALL2027 793153.52TRUE10.350.11
2026-05-15105104.73CALL20 433177.93TRUE6.820.07
2026-05-15110100.36CALL27 3260TRUE12.560.14
2026-05-1511595.41CALL3 6230TRUE95.410
2026-05-1512090.1CALL3 535155.56TRUE11.710.15
2026-05-1512584.87CALL20 375140.67TRUE9.950.13
2026-05-1513081.09CALL26 553278.57TRUE12.090.18
2026-05-1513574.22CALL7 28710TRUE9.620.15
2026-05-1514068.5CALL167 2166252.47TRUE9.330.16
2026-05-1514563.82CALL29 249077.56TRUE9.820.18
2026-05-1515058.75CALL117 870867.38TRUE8.840.18
2026-05-1515554CALL65 148770.6TRUE90.2
2026-05-1516048.85CALL297 785159.06TRUE9.650.25
2026-05-1516543.54CALL48 297556.7TRUE8.840.25
2026-05-1517039.3CALL370 1085457.34TRUE8.870.29
2026-05-1517534.15CALL320 1538747.91TRUE8.580.34
2026-05-15177.532.98CALL11 2247.69TRUE10.280.45
2026-05-1518029.38CALL1839 3869645.19TRUE7.880.37
2026-05-15182.528.64CALL81 9343.47TRUE9.540.5
2026-05-1518524.9CALL2187 3530944.63TRUE7.650.44
2026-05-15187.522.57CALL751 80242.66TRUE7.320.48
2026-05-1519020.47CALL5528 4975342.42TRUE7.050.53
2026-05-15192.518.35CALL847 268641.42TRUE7.260.65
2026-05-1519516.35CALL12179 7310840.77TRUE6.450.65
2026-05-15197.514.4CALL1471 52039.87TRUE6.120.74
2026-05-1520012.64CALL21933 13115039.54TRUE5.730.83
2026-05-15202.510.86CALL3022 252438.96TRUE5.210.92
2026-05-152059.45CALL21015 4661438.76TRUE4.91.08
2026-05-15207.58CALL5799 150238.14TRUE4.41.22
2026-05-152106.77CALL57031 8220837.75FALSE3.931.38
2026-05-15212.55.6CALL5285 107837.45FALSE3.411.56
2026-05-152154.65CALL36660 3275437.38FALSE2.961.75
2026-05-15217.53.79CALL8511 168337.12FALSE2.542.03
2026-05-152203.05CALL27356 3618136.86FALSE2.12.21
2026-05-15222.52.45CALL2804 93336.78FALSE1.782.66
2026-05-152251.95CALL16955 1394436.72FALSE1.422.68
2026-05-152301.24CALL34502 3348436.99FALSE0.943.13
2026-05-152350.8CALL9822 5180037.65FALSE0.613.21
2026-05-152400.53CALL7929 2103038.6FALSE0.413.42
2026-05-152450.37CALL2230 721039.92FALSE0.272.7
2026-05-152500.27CALL6244 2022141.45FALSE0.213.5
2026-05-152550.23CALL639 78743.29FALSE0.141.56
2026-05-152600.17CALL1330 1223745.24FALSE0.133.25
2026-05-152650.13CALL1882 174446.66FALSE0.130
2026-05-152700.1CALL2000 1146348.02FALSE0.072.33
2026-05-152750.08CALL989 107149.52FALSE0.063
2026-05-152800.07CALL793 598551.46FALSE0.070
2026-05-152850.06CALL22 4153.17FALSE0.060
2026-05-152900.05CALL1953 484354.62FALSE0.031.5
2026-05-152950.05CALL81 45657.08FALSE0.050
2026-05-153000.04CALL783 534558.11FALSE0.021
2026-05-153050.04CALL636 152260.43FALSE0.021
2026-05-153100.03CALL550 575460.92FALSE0.030
2026-05-153150.03CALL123 29963.09FALSE0.010.5
2026-05-153200.04CALL431 525362.79FALSE0.021
2026-05-153250.01CALL0 2564.81FALSE00
2026-05-153300.02CALL622 320366.8FALSE0.011
2026-05-153350.02CALL271 10968.75FALSE0.011
2026-05-153400.01CALL5870 303966.63FALSE-0.01-0.5
2026-05-153450CALL0 068.42FALSE00
2026-05-153500.01CALL0 743766.55FALSE00
2026-05-153550.01CALL0 14671.91FALSE00
2026-05-153600.02CALL7 180369.84FALSE0.020
2026-05-153650.01CALL0 3575.29FALSE00
2026-05-153700.01CALL129 165576.93FALSE0.010
2026-05-153800.01CALL1 239780.15FALSE0.010
2026-05-153900.01CALL0 135079.08FALSE00
2026-05-154000.01CALL0 360481.98FALSE00
2026-05-154100CALL0 387384.79FALSE00
2026-05-154200.01CALL22 450792.08FALSE0.010
2026-05-152.50.01PUT0 33592.88FALSE00
2026-05-1550PUT0 421490.75FALSE00
2026-05-157.50PUT0 0433.5FALSE00
2026-05-15100PUT0 14393.85FALSE00
2026-05-1512.50PUT0 1363.6FALSE00
2026-05-15150PUT0 711339.19FALSE00
2026-05-1517.50PUT0 495318.75FALSE00
2026-05-15200PUT0 3342301.18FALSE00
2026-05-1522.50PUT0 73285.78FALSE00
2026-05-15250.01PUT0 1230272.09FALSE00
2026-05-15300PUT0 5038248.55FALSE00
2026-05-15350PUT0 5662228.8FALSE00
2026-05-15400.01PUT0 6284211.79FALSE00
2026-05-15450.01PUT0 6860207.56FALSE00
2026-05-15500.01PUT0 1701193.54FALSE00
2026-05-15550.01PUT0 859180.9FALSE00
2026-05-15600.01PUT0 602169.38FALSE00
2026-05-15650.01PUT210 453158.81FALSE0.010
2026-05-15700.01PUT816 692149.04FALSE00
2026-05-15750.01PUT245 2418139.96FALSE00
2026-05-15800.01PUT490 2235131.47FALSE-0.01-0.5
2026-05-15850.02PUT0 2962131.06FALSE00
2026-05-15900.02PUT121 12017123.11FALSE00
2026-05-15950.02PUT3 9223115.6FALSE-0.01-0.33
2026-05-151000.02PUT63 17278108.47FALSE00
2026-05-151050.04PUT296 24152108.74FALSE-0.01-0.2
2026-05-151100.04PUT64 14321101.85FALSE00
2026-05-151150.06PUT203 427399.49FALSE00
2026-05-151200.06PUT14832 1595792.92FALSE0.010.2
2026-05-151250.07PUT322 687988.14FALSE00
2026-05-151300.08PUT560 1558683.26FALSE-0.01-0.11
2026-05-151350.1PUT11248 2334979.36FALSE-0.01-0.09
2026-05-151400.13PUT779 4602475.93FALSE-0.01-0.07
2026-05-151450.14PUT988 2536170.66FALSE-0.02-0.13
2026-05-151500.17PUT2711 4004966.62FALSE-0.03-0.15
2026-05-151550.2PUT1760 3017462.29FALSE-0.04-0.17
2026-05-151600.25PUT2157 4573158.53FALSE-0.08-0.24
2026-05-151650.3PUT2374 2151854.36FALSE-0.16-0.35
2026-05-151700.4PUT2162 3400351.14FALSE-0.27-0.4
2026-05-151750.54PUT1973 4168748.01FALSE-0.43-0.44
2026-05-15177.50.65PUT1214 245846.79FALSE-0.55-0.46
2026-05-151800.78PUT5670 6239845.55FALSE-0.67-0.46
2026-05-15182.50.94PUT987 102144.35FALSE-0.9-0.49
2026-05-151851.14PUT5053 2441043.25FALSE-1.03-0.47
2026-05-15187.51.5PUT688 298742.58FALSE-1.2-0.44
2026-05-151901.75PUT5999 2926341.75FALSE-1.5-0.46
2026-05-15192.52.16PUT1349 816841.07FALSE-1.89-0.47
2026-05-151952.65PUT11576 1403840.4FALSE-2.11-0.44
2026-05-15197.53.22PUT1409 112439.68FALSE-2.48-0.44
2026-05-152004PUT16964 1536139.61FALSE-2.81-0.41
2026-05-15202.54.8PUT1978 111138.98FALSE-3.35-0.41
2026-05-152055.75PUT4181 711938.52FALSE-3.7-0.39
2026-05-15207.56.8PUT1332 17437.91FALSE-4.6-0.4
2026-05-152108PUT3651 510637.39TRUE-4.92-0.38
2026-05-15212.59.33PUT326 12337.47TRUE-5.57-0.37
2026-05-1521511PUT2329 408837.38TRUE-7.05-0.39
2026-05-15217.512.91PUT177 7837.01TRUE-7.24-0.36
2026-05-1522014.45PUT1172 86037.1TRUE-6.9-0.32
2026-05-15222.516.12PUT49 20036.83TRUE16.120
2026-05-1522518.3PUT39 15536.51TRUE-5.05-0.22
2026-05-1523022.03PUT74 12937.08TRUE-8.67-0.28
2026-05-1523526.09PUT14 040.08TRUE26.090
2026-05-1524031.55PUT52 039.26TRUE-9.3-0.23
2026-05-1524535.72PUT1 044.55TRUE-11.13-0.24
2026-05-1525041PUT2 341.9TRUE-10.83-0.21
2026-05-1525556.85PUT0 042.96TRUE00
2026-05-1526061.83PUT0 146.4TRUE00
2026-05-1526566.85PUT0 051.42TRUE00
2026-05-1527071.83PUT0 254.76TRUE00
2026-05-1527576.85PUT0 058.01TRUE00
2026-05-1528081.83PUT0 161.18TRUE00
2026-05-152850PUT0 064.27TRUE00
2026-05-152900PUT0 067.29TRUE00
2026-05-1529593.5PUT0 070.25TRUE00
2026-05-153000PUT0 073.14TRUE00
2026-05-153050PUT0 075.97TRUE00
2026-05-153100PUT0 078.74TRUE00
2026-05-153150PUT0 081.46TRUE00
2026-05-153200PUT0 084.13TRUE00
2026-05-153250PUT0 086.75TRUE00
2026-05-153300PUT0 089.32TRUE00
2026-05-153350PUT0 091.84TRUE00
2026-05-153400PUT0 094.32TRUE00
2026-05-153450PUT0 096.76TRUE00
2026-05-153500PUT0 099.16TRUE00
2026-05-153550PUT0 0101.51TRUE00
2026-05-153600PUT0 0103.83TRUE00
2026-05-153650PUT0 0106.12TRUE00
2026-05-153700PUT0 0108.37TRUE00
2026-05-153800PUT0 0112.77TRUE00
2026-05-15390191.32PUT0 0117.04TRUE00
2026-05-15400201.3PUT0 1121.19TRUE00
2026-05-154100PUT0 0125.23TRUE00
2026-05-154200PUT0 0129.16TRUE00
2026-05-2250153CALL1 140TRUE1530
2026-05-2255148.67CALL0 2173.84TRUE00
2026-05-2260140.49CALL0 200TRUE00
2026-05-22650CALL0 0151.92TRUE00
2026-05-22700CALL0 0146.86TRUE00
2026-05-22750CALL0 0141.27TRUE00
2026-05-22800CALL0 0135.46TRUE00
2026-05-2285113.17CALL0 300TRUE00
2026-05-2290119.85CALL15 20185.78TRUE119.850
2026-05-2295114.1CALL1 0150.06TRUE114.10
2026-05-22100102.73CALL3 1123.46TRUE102.730
2026-05-22105104.17CALL1 11134.44TRUE9.120.1
2026-05-2211099.82CALL3 17144.31TRUE11.380.13
2026-05-2211585.1CALL0 130TRUE00
2026-05-2212090.17CALL1 1133.78TRUE90.170
2026-05-2212583.25CALL10 1685.03TRUE83.250
2026-05-2213079.51CALL43 27103.95TRUE7.610.11
2026-05-2213574.83CALL59 63103.05TRUE7.930.12
2026-05-2214069.76CALL5 19894.37TRUE6.910.11
2026-05-2214555.24CALL0 1068.92TRUE00
2026-05-2215058.51CALL8 4746.26TRUE8.10.16
2026-05-2215544.4CALL0 1380TRUE00
2026-05-2216048.65CALL103 102255.47TRUE7.940.2
2026-05-2216545.16CALL25 71653.8TRUE10.510.3
2026-05-2217040.17CALL72 79750.75TRUE8.990.29
2026-05-2217535.36CALL239 149854.64TRUE9.030.34
2026-05-2218030.72CALL463 159851.2TRUE7.950.35
2026-05-2218526.37CALL588 353049.21TRUE7.510.4
2026-05-2219022.3CALL2251 827047.81TRUE7.050.46
2026-05-2219518.3CALL764 429846.63TRUE5.990.49
2026-05-2220015.16CALL6174 1468445.95TRUE5.660.6
2026-05-2220512.13CALL8582 1400645.17TRUE5.030.71
2026-05-222109.5CALL6282 659244.48FALSE4.350.84
2026-05-222157.3CALL57435 1126043.99FALSE3.671.01
2026-05-222205.42CALL4646 930043.23FALSE2.911.16
2026-05-222253.95CALL3162 432342.71FALSE2.31.39
2026-05-222302.89CALL5910 378542.74FALSE1.81.65
2026-05-222352.08CALL50020 344842.78FALSE1.361.89
2026-05-222401.49CALL2298 272842.96FALSE0.991.98
2026-05-222451.08CALL2073 285443.4FALSE0.752.27
2026-05-222500.79CALL5123 111743.98FALSE0.552.29
2026-05-222550.59CALL136 23444.75FALSE0.391.95
2026-05-222600.47CALL663 19646.04FALSE0.470
2026-05-222650.36CALL951 1746.91FALSE0.221.57
2026-05-222700.3CALL95 2048.38FALSE0.22
2026-05-222750.24CALL1706 128249.43FALSE0.162
2026-05-222800.2CALL146 8950.71FALSE0.20
2026-05-222850.19CALL37 1052.87FALSE0.190
2026-05-222900.15CALL29 4253.58FALSE0.150
2026-05-222950.15CALL15 754.34FALSE0.150
2026-05-223000.1CALL516 2155.33FALSE0.10
2026-05-223050.11CALL8 058.16FALSE0.110
2026-05-223100.07CALL2 1057.2FALSE0.020.4
2026-05-223150.04CALL0 658.21FALSE00
2026-05-223200.02CALL0 459.59FALSE00
2026-05-223250.07CALL1 060.21FALSE0.070
2026-05-223300.05CALL20 062.7FALSE0.050
2026-05-223350.04CALL20 063.06FALSE0.040
2026-05-223400.03CALL300 063.03FALSE0.030
2026-05-223450CALL0 063.61FALSE00
2026-05-223500.01CALL0 2263.94FALSE00
2026-05-22500.01PUT0 204172.29FALSE00
2026-05-22550.02PUT0 1161.05FALSE00
2026-05-22600.03PUT0 9145.86FALSE00
2026-05-22650.02PUT0 865145FALSE00
2026-05-22700PUT0 0136.12FALSE00
2026-05-22750.04PUT0 30130.46FALSE00
2026-05-22800PUT0 3124.7FALSE00
2026-05-22850.04PUT0 30118.95FALSE00
2026-05-22900.02PUT0 56113.27FALSE00
2026-05-22950PUT0 1108.86FALSE00
2026-05-221000.04PUT1 37599.88FALSE0.040
2026-05-221050.07PUT1 899.44FALSE0.070
2026-05-221100.08PUT2 5594.62FALSE0.010.14
2026-05-221150.07PUT1 13287.21FALSE0.070
2026-05-221200.1PUT5 93484.97FALSE-0.01-0.09
2026-05-221250.11PUT308 38680.19FALSE-0.03-0.21
2026-05-221300.13PUT67 29076.24FALSE-0.04-0.24
2026-05-221350.15PUT139 15972.12FALSE-0.06-0.29
2026-05-221400.2PUT313 72669.51FALSE-0.07-0.26
2026-05-221450.25PUT46 51866.3FALSE-0.1-0.29
2026-05-221500.31PUT131 116063.05FALSE-0.13-0.3
2026-05-221550.4PUT132 122960.24FALSE-0.18-0.31
2026-05-221600.52PUT527 220557.54FALSE-0.29-0.36
2026-05-221650.68PUT615 296354.93FALSE-0.37-0.35
2026-05-221700.94PUT1151 366653.04FALSE-0.56-0.37
2026-05-221751.31PUT703 663951.01FALSE-0.72-0.35
2026-05-221801.76PUT1641 619249.35FALSE-1.08-0.38
2026-05-221852.47PUT1061 671348.18FALSE-1.43-0.37
2026-05-221903.4PUT1474 404846.99FALSE-1.85-0.35
2026-05-221954.7PUT1329 806246.36FALSE-2.32-0.33
2026-05-222006.23PUT3680 254845.24FALSE-3.02-0.33
2026-05-222058.2PUT2277 57544.52FALSE-3.9-0.32
2026-05-2221010.5PUT543 28243.55TRUE-4.91-0.32
2026-05-2221513.26PUT115 11643.37TRUE-6.16-0.32
2026-05-2222016.72PUT309 25542.93TRUE-5.98-0.26
2026-05-2222519.65PUT63 8742.45TRUE-5.43-0.22
2026-05-2223023.22PUT3 1144.22TRUE-6.24-0.21
2026-05-2223533.72PUT0 1243.59TRUE00
2026-05-2224032.59PUT2 1241.29TRUE32.590
2026-05-2224543.81PUT0 045.13TRUE00
2026-05-2225041.1PUT1 047.18TRUE-8.9-0.18
2026-05-222550PUT0 048.28TRUE00
2026-05-222600PUT0 050.21TRUE00
2026-05-2226564PUT0 045.97TRUE00
2026-05-222700PUT0 047.43TRUE00
2026-05-222750PUT0 00TRUE00
2026-05-222800PUT0 00TRUE00
2026-05-222850PUT0 00TRUE00
2026-05-222900PUT0 00TRUE00
2026-05-222950PUT0 00TRUE00
2026-05-223000PUT0 00TRUE00
2026-05-223050PUT0 00TRUE00
2026-05-223100PUT0 00TRUE00
2026-05-223150PUT0 00TRUE00
2026-05-223200PUT0 00TRUE00
2026-05-223250PUT0 00TRUE00
2026-05-223300PUT0 00TRUE00
2026-05-223350PUT0 00TRUE00
2026-05-223400PUT0 00TRUE00
2026-05-223450PUT0 00TRUE00
2026-05-223500PUT0 00TRUE00
2026-05-2950158.8CALL3 4217.75TRUE158.80
2026-05-29550CALL0 0147.87TRUE00
2026-05-29600CALL0 0121.24TRUE00
2026-05-29650CALL0 0123.69TRUE00
2026-05-29700CALL0 0130.99TRUE00
2026-05-29750CALL0 0117.49TRUE00
2026-05-29800CALL0 0119.37TRUE00
2026-05-2985125CALL1 1178.36TRUE6.80.06
2026-05-29900CALL0 0103.7TRUE00
2026-05-29950CALL0 098.92TRUE00
2026-05-2910098.76CALL0 597.59TRUE00
2026-05-291050CALL0 092.49TRUE00
2026-05-2911092.98CALL0 687.51TRUE00
2026-05-2911585.67CALL0 382.65TRUE00
2026-05-2912090.11CALL3 21116.83TRUE90.110
2026-05-2912576.16CALL0 120TRUE00
2026-05-2913073.45CALL1 972.92TRUE73.450
2026-05-2913565.32CALL0 1069.19TRUE00
2026-05-2914066.96CALL10 3365.33TRUE7.060.12
2026-05-2914565.16CALL10 3182.2TRUE65.160
2026-05-2915059.69CALL6 13468.97TRUE9.410.19
2026-05-2915554.54CALL2 1460.66TRUE54.540
2026-05-2916043.75CALL1 11450.28TRUE-0.25-0.01
2026-05-2916544.12CALL41 58141.69TRUE4.970.13
2026-05-2917040.37CALL41 96047.9TRUE8.320.26
2026-05-2917535.25CALL68 56046.7TRUE7.990.29
2026-05-2918031.25CALL1256 92048.7TRUE7.550.32
2026-05-2918526.45CALL147 93646.02TRUE7.140.37
2026-05-2919022.93CALL2794 348845.42TRUE7.130.45
2026-05-2919519.14CALL678 167344TRUE6.240.48
2026-05-2920015.82CALL51025 5181743.4TRUE5.620.55
2026-05-2920512.82CALL3562 247542.72TRUE4.990.64
2026-05-2921010.18CALL5311 727742.05FALSE4.330.74
2026-05-292157.92CALL3455 365941.44FALSE3.730.89
2026-05-292206.07CALL3183 434741.05FALSE3.020.99
2026-05-292254.59CALL52880 4979440.82FALSE2.51.2
2026-05-292303.39CALL2798 405840.52FALSE1.981.4
2026-05-292352.49CALL1481 59940.44FALSE1.481.47
2026-05-292401.84CALL1904 582240.65FALSE1.151.67
2026-05-292451.29CALL638 81940.84FALSE0.831.8
2026-05-292501.02CALL3878 206441.48FALSE0.692.09
2026-05-292550.85CALL272 5742.06FALSE0.612.54
2026-05-292600.57CALL626 31442.97FALSE0.382
2026-05-292650.5CALL438 13444.23FALSE0.321.78
2026-05-292700.39CALL297 13444.94FALSE0.390
2026-05-292750.33CALL91 24346.22FALSE0.242.67
2026-05-292800.28CALL1315 127247.43FALSE0.171.55
2026-05-292850.23CALL13 4048.34FALSE0.141.56
2026-05-292900.2CALL34 1649.58FALSE0.20
2026-05-292950.18CALL10 850.99FALSE0.180
2026-05-293000.13CALL811 10350.85FALSE0.071.17
2026-05-293050.13CALL7 452.82FALSE0.130
2026-05-293100.13CALL14 153.03FALSE0.130
2026-05-293150.08CALL1 053.47FALSE0.080
2026-05-293200.1CALL1 054.42FALSE0.10
2026-05-293250.05CALL0 555.69FALSE00
2026-05-293300CALL0 055.79FALSE00
2026-05-293350.05CALL31 057.4FALSE0.050
2026-05-293400.05CALL88 158.97FALSE0.050
2026-05-293450.05CALL46 5660.51FALSE0.050
2026-05-293500.04CALL27 260.67FALSE0.040
2026-05-29500.03PUT0 2153.61FALSE00
2026-05-29550.01PUT0 92147.2FALSE00
2026-05-29600PUT0 0137.86FALSE00
2026-05-29650PUT0 0131.91FALSE00
2026-05-29700.01PUT9 21114.45FALSE0.010
2026-05-29750.03PUT3 197118.33FALSE0.030
2026-05-29800.04PUT2 30114.35FALSE0.040
2026-05-29850.04PUT0 14108.77FALSE00
2026-05-29900.03PUT0 20102.23FALSE00
2026-05-29950PUT0 498.07FALSE00
2026-05-291000.07PUT25 10094.53FALSE0.070
2026-05-291050.08PUT21 9590.05FALSE0.010.14
2026-05-291100.09PUT12 103085.57FALSE00
2026-05-291150.1PUT6 3581.11FALSE-0.01-0.09
2026-05-291200.13PUT5 36678.33FALSE0.040.44
2026-05-291250.16PUT7 11975.11FALSE-0.02-0.11
2026-05-291300.18PUT12 69371.08FALSE-0.04-0.18
2026-05-291350.23PUT19 8768.38FALSE-0.02-0.08
2026-05-291400.32PUT29 56564.71FALSE-0.05-0.14
2026-05-291450.34PUT83 20662.17FALSE-0.16-0.32
2026-05-291500.4PUT167 63058.78FALSE-0.23-0.37
2026-05-291550.55PUT62 45457.06FALSE-0.24-0.3
2026-05-291600.66PUT793 247753.9FALSE-0.39-0.37
2026-05-291650.89PUT274 89552.08FALSE-0.47-0.35
2026-05-291701.17PUT1194 284150.03FALSE-0.66-0.36
2026-05-291751.59PUT1193 272648.5FALSE-0.89-0.36
2026-05-291802.13PUT1391 485646.92FALSE-1.12-0.34
2026-05-291852.94PUT563 201046.03FALSE-1.48-0.33
2026-05-291903.95PUT817 102544.99FALSE-2.2-0.36
2026-05-291955.24PUT891 289144.04FALSE-2.51-0.32
2026-05-292006.85PUT2461 210143.18FALSE-3.1-0.31
2026-05-292058.87PUT471 38542.62FALSE-3.98-0.31
2026-05-2921011.2PUT1075 12241.84TRUE-4.3-0.28
2026-05-2921514PUT78 2041.47TRUE-4.93-0.26
2026-05-2922017.15PUT671 37241.06TRUE-3.08-0.15
2026-05-2922520.15PUT21 8140.47TRUE-5.5-0.21
2026-05-2923024.45PUT18 840.29TRUE24.450
2026-05-2923528.06PUT1 1142.43TRUE28.060
2026-05-2924032.99PUT3 1340.63TRUE32.990
2026-05-2924538.86PUT2 041.64TRUE38.860
2026-05-2925041.05PUT1 043.42TRUE41.050
2026-05-292550PUT0 043.68TRUE00
2026-05-292600PUT0 046.54TRUE00
2026-05-292650PUT0 043.17TRUE00
2026-05-292700PUT0 043.75TRUE00
2026-05-292750PUT0 046.33TRUE00
2026-05-292800PUT0 048.84TRUE00
2026-05-292850PUT0 051.3TRUE00
2026-05-292900PUT0 053.69TRUE00
2026-05-292950PUT0 056.04TRUE00
2026-05-2930090.13PUT1 067.54TRUE90.130
2026-05-293050PUT0 060.58TRUE00
2026-05-293100PUT0 062.78TRUE00
2026-05-293150PUT0 064.94TRUE00
2026-05-293200PUT0 00TRUE00
2026-05-293250PUT0 00TRUE00
2026-05-293300PUT0 00TRUE00
2026-05-293350PUT0 00TRUE00
2026-05-293400PUT0 00TRUE00
2026-05-293450PUT0 00TRUE00
2026-05-293500PUT0 00TRUE00
2026-06-05500CALL0 00TRUE00
2026-06-05550CALL0 00TRUE00
2026-06-05600CALL0 00TRUE00
2026-06-05650CALL0 00TRUE00
2026-06-05700CALL0 00TRUE00
2026-06-05750CALL0 00TRUE00
2026-06-05800CALL0 00TRUE00
2026-06-0585117.73CALL1 00TRUE117.730
2026-06-05900CALL0 00TRUE00
2026-06-05950CALL0 00TRUE00
2026-06-051000CALL0 00TRUE00
2026-06-051050CALL0 00TRUE00
2026-06-051100CALL0 00TRUE00
2026-06-0511593.97CALL1 082.54TRUE93.970
2026-06-0512090.32CALL1 0108.5TRUE90.320
2026-06-051250CALL0 00TRUE00
2026-06-0513080CALL1 089.86TRUE800
2026-06-051350CALL0 066.7TRUE00
2026-06-051400CALL0 00TRUE00
2026-06-0514564.55CALL1 164.41TRUE9.580.17
2026-06-0515059.69CALL11 061.33TRUE59.690
2026-06-0515554.98CALL40 059.97TRUE54.980
2026-06-0516050.02CALL4 3255.04TRUE8.090.19
2026-06-0516546.31CALL12 3250.34TRUE8.960.24
2026-06-0517040.54CALL30 2549.48TRUE5.690.16
2026-06-0517536.03CALL8 647.83TRUE8.030.29
2026-06-0518032.31CALL39 5050.17TRUE5.140.19
2026-06-0518527.59CALL25 1245.52TRUE7.020.34
2026-06-0519023.48CALL330 13743.51TRUE6.710.4
2026-06-0519519.9CALL97 1742.89TRUE6.350.47
2026-06-0520016.74CALL18607 5742.76TRUE5.940.55
2026-06-0520513.86CALL2964 79242.44TRUE5.290.62
2026-06-0521011.2CALL1281 18241.71FALSE4.530.68
2026-06-052158.91CALL437 10241.12FALSE3.910.78
2026-06-052207.01CALL845 86240.75FALSE3.410.95
2026-06-052255.36CALL799 5540.15FALSE2.540.9
2026-06-052304.17CALL1185 2640.26FALSE2.221.14
2026-06-052353.2CALL284 840.32FALSE1.751.21
2026-06-052402.42CALL693 640.33FALSE1.170.94
2026-06-052451.88CALL208 440.79FALSE1.031.21
2026-06-052501.4CALL2884 4840.81FALSE0.771.22
2026-06-052551.14CALL32 1541.13FALSE0.741.85
2026-06-052600.82CALL192 141.58FALSE0.421.05
2026-06-052650.7CALL20 042.27FALSE0.70
2026-06-052700.52CALL48 1242.99FALSE0.321.6
2026-06-052750.46CALL22 043.65FALSE0.460
2026-06-052800.44CALL51 044.56FALSE0.440
2026-06-052850.35CALL50 045.5FALSE0.350
2026-06-052900.3CALL4 046.26FALSE0.30
2026-06-052950.2CALL43 047.03FALSE0.20
2026-06-053000.23CALL100 048.06FALSE0.230
2026-06-053050.15CALL11 048.91FALSE0.150
2026-06-053100CALL0 049.29FALSE00
2026-06-053150.11CALL4 050.46FALSE0.110
2026-06-053200.11CALL1 052.12FALSE0.110
2026-06-053250.09CALL1 052.5FALSE0.090
2026-06-053300.09CALL6 051.24FALSE0.090
2026-06-053350CALL0 052.71FALSE00
2026-06-053400CALL0 054.16FALSE00
2026-06-053450CALL0 054.46FALSE00
2026-06-053500.05CALL15 056.42FALSE0.050
2026-06-05500PUT0 0146.34FALSE00
2026-06-05550PUT0 0136.82FALSE00
2026-06-05600PUT0 0130.32FALSE00
2026-06-05650PUT0 0122.24FALSE00
2026-06-05700PUT0 0116.47FALSE00
2026-06-05750PUT0 0103.88FALSE00
2026-06-05800.03PUT7 0101.33FALSE0.030
2026-06-05850PUT0 099.12FALSE00
2026-06-05900.05PUT3 094.18FALSE0.050
2026-06-05950PUT0 091FALSE00
2026-06-051000PUT0 086.16FALSE00
2026-06-051050.09PUT2 083.2FALSE0.090
2026-06-051100.1PUT1 078.98FALSE0.10
2026-06-051150PUT0 075.62FALSE00
2026-06-051200PUT0 072.75FALSE00
2026-06-051250.2PUT1 070.61FALSE0.20
2026-06-051300.23PUT15 2767.11FALSE-0.06-0.21
2026-06-051350.3PUT2 064.93FALSE0.30
2026-06-051400.33PUT6 861.1FALSE-0.12-0.27
2026-06-051450.49PUT28 959.01FALSE-0.17-0.26
2026-06-051500.56PUT538 1857FALSE-0.18-0.24
2026-06-051550.66PUT28 853.96FALSE-0.36-0.35
2026-06-051600.96PUT96 29852.1FALSE-0.29-0.23
2026-06-051651.14PUT211 6650.4FALSE-0.6-0.34
2026-06-051701.47PUT274 5248.5FALSE-0.89-0.38
2026-06-051752.02PUT216 7847.07FALSE-0.99-0.33
2026-06-051802.61PUT456 19545.94FALSE-1.39-0.35
2026-06-051853.65PUT933 12344.83FALSE-1.41-0.28
2026-06-051904.65PUT3264 4344.42FALSE-1.96-0.3
2026-06-051956.05PUT183 2543.06FALSE-2.45-0.29
2026-06-052007.59PUT147 1442.37FALSE-3.28-0.3
2026-06-052059.65PUT114 1341.88FALSE-4.35-0.31
2026-06-0521012.1PUT146 441.58TRUE-4.2-0.26
2026-06-0521514.65PUT29 140.41TRUE-2.95-0.17
2026-06-0522017.94PUT30 240.71TRUE-3.56-0.17
2026-06-0522521.03PUT17 040.31TRUE21.030
2026-06-0523025.05PUT5 039.88TRUE25.050
2026-06-0523528.77PUT5 041.9TRUE28.770
2026-06-0524031.75PUT9 040.86TRUE31.750
2026-06-0524537.25PUT2 035.33TRUE37.250
2026-06-0525047PUT10 042.57TRUE470
2026-06-052550PUT0 043.44TRUE00
2026-06-052600PUT0 044.42TRUE00
2026-06-052650PUT0 046.08TRUE00
2026-06-052700PUT0 047.4TRUE00
2026-06-052750PUT0 051.53TRUE00
2026-06-052800PUT0 053.78TRUE00
2026-06-052850PUT0 056.31TRUE00
2026-06-052900PUT0 058.77TRUE00
2026-06-052950PUT0 061.18TRUE00
2026-06-053000PUT0 063.53TRUE00
2026-06-053050PUT0 065.83TRUE00
2026-06-053100PUT0 068.08TRUE00
2026-06-053150PUT0 070.28TRUE00
2026-06-053200PUT0 072.43TRUE00
2026-06-053250PUT0 074.54TRUE00
2026-06-053300PUT0 076.61TRUE00
2026-06-053350PUT0 078.64TRUE00
2026-06-053400PUT0 080.63TRUE00
2026-06-053450PUT0 082.59TRUE00
2026-06-053500PUT0 077.6TRUE00
2026-06-180.5209.32CALL21 368670TRUE209.320
2026-06-1810CALL0 5000TRUE00
2026-06-181.5192.35CALL0 350TRUE00
2026-06-182198CALL0 4630TRUE00
2026-06-182.5191.38CALL0 1170TRUE00
2026-06-1830CALL0 31080TRUE00
2026-06-183.50CALL0 127402.52TRUE00
2026-06-1840CALL0 2490TRUE00
2026-06-184.50CALL0 36368.72TRUE00
2026-06-185183.25CALL0 492376.41TRUE00
2026-06-1860CALL0 45351.8TRUE00
2026-06-1870CALL0 211307.31TRUE00
2026-06-188192.13CALL0 124328.65TRUE00
2026-06-1890CALL0 94351TRUE00
2026-06-1810190.07CALL0 351281.09TRUE00
2026-06-18110CALL0 556307.66TRUE00
2026-06-18120CALL0 783272.98TRUE00
2026-06-18130CALL0 290285.05TRUE00
2026-06-18140CALL0 3250.56TRUE00
2026-06-1815192.87CALL200 390TRUE192.870
2026-06-18160CALL0 121229.47TRUE00
2026-06-18170CALL0 140264.13TRUE00
2026-06-1818180.16CALL0 4410TRUE00
2026-06-1819188.66CALL275 34670TRUE9.370.05
2026-06-1820188.38CALL2 321189.51TRUE188.380
2026-06-18210CALL0 1570TRUE00
2026-06-1822177.76CALL0 1054210.76TRUE00
2026-06-18230CALL0 2830TRUE00
2026-06-1824186.89CALL1 105376.21TRUE186.890
2026-06-1825183.7CALL2 1655250.09TRUE183.70
2026-06-18260CALL0 239182.03TRUE00
2026-06-1827182.26CALL20 212283.44TRUE182.260
2026-06-18280CALL0 566184.26TRUE00
2026-06-18290CALL0 95235.12TRUE00
2026-06-1830171.09CALL0 7310TRUE00
2026-06-18310CALL0 2624178.75TRUE00
2026-06-18320CALL0 461199.33TRUE00
2026-06-18330CALL0 35148.12TRUE00
2026-06-1834166CALL0 99162.62TRUE00
2026-06-1835165.77CALL0 726218.28TRUE00
2026-06-18360CALL0 1980TRUE00
2026-06-1837148.07CALL0 341174.17TRUE00
2026-06-18380CALL0 1593163.72TRUE00
2026-06-18390CALL0 3010TRUE00
2026-06-1840162.6CALL0 4571155.39TRUE00
2026-06-1841161.56CALL0 830TRUE00
2026-06-1842158.37CALL0 10500TRUE00
2026-06-18430CALL0 2970TRUE00
2026-06-1844156.05CALL0 342210.46TRUE00
2026-06-1845157.16CALL0 1050204.83TRUE00
2026-06-1846155.29CALL0 521172.39TRUE00
2026-06-1847162.09CALL1 691193.07TRUE162.090
2026-06-1848151.47CALL0 784186.54TRUE00
2026-06-18490CALL0 16420TRUE00
2026-06-1850161.5CALL5 14410TRUE161.50
2026-06-18510CALL0 703137.02TRUE00
2026-06-18520CALL0 499139.31TRUE00
2026-06-1853154.77CALL1 12400TRUE154.770
2026-06-1854148CALL0 159141.9TRUE00
2026-06-1855138.33CALL0 5780TRUE00
2026-06-1856136.58CALL0 4180TRUE00
2026-06-1857143CALL0 202134.12TRUE00
2026-06-18580CALL0 660113.35TRUE00
2026-06-18590CALL0 53230TRUE00
2026-06-1860149.03CALL10 6262156.16TRUE149.030
2026-06-1861137.4CALL0 261119.24TRUE00
2026-06-1862147.71CALL5 608177.67TRUE147.710
2026-06-1863137.5CALL0 219113.71TRUE00
2026-06-18640CALL0 299120.76TRUE00
2026-06-1865144.59CALL75 1080167.11TRUE144.590
2026-06-1866139.9CALL1 21980TRUE139.90
2026-06-18670CALL0 780142.15TRUE00
2026-06-18680CALL0 1963111.4TRUE00
2026-06-18690CALL0 22790TRUE00
2026-06-1870140.52CALL20 3816178.87TRUE8.020.06
2026-06-1871127.83CALL0 543150.83TRUE00
2026-06-1872123CALL0 1175110.16TRUE00
2026-06-1873122CALL0 270390.95TRUE00
2026-06-18740CALL0 561118.25TRUE00
2026-06-1875130CALL2 57680TRUE1300
2026-06-1876126.29CALL0 4410TRUE00
2026-06-1877122.44CALL0 1103122.01TRUE00
2026-06-1878123.23CALL0 80692.87TRUE00
2026-06-18790CALL0 16640TRUE00
2026-06-1880118.3CALL0 197750TRUE00
2026-06-18810CALL0 923129.9TRUE00
2026-06-1882116.61CALL0 99796.92TRUE00
2026-06-1883119.92CALL1 142397.9TRUE119.920
2026-06-18840CALL0 340122.42TRUE00
2026-06-1885123.32CALL16 295599.09TRUE8.50.07
2026-06-18860CALL0 854109.5TRUE00
2026-06-1887122.5CALL5 2365122.87TRUE122.50
2026-06-1888114CALL0 81091.88TRUE00
2026-06-1889113.25CALL0 1131116.03TRUE00
2026-06-1890119.31CALL41 10558112.42TRUE11.310.1
2026-06-1891108.82CALL0 30770TRUE00
2026-06-1892108.63CALL0 30420TRUE00
2026-06-1893107.71CALL0 24130TRUE00
2026-06-1894104CALL0 820102.64TRUE00
2026-06-1895113.7CALL13 306590.72TRUE6.860.06
2026-06-1896107.2CALL1 67030TRUE107.20
2026-06-1897112CALL5 149889.35TRUE8.590.08
2026-06-1898102.91CALL0 8250TRUE00
2026-06-189990.2CALL0 285103.46TRUE00
2026-06-18100109.06CALL125 1130188.36TRUE9.010.09
2026-06-1810197.71CALL0 6050TRUE00
2026-06-18102100.79CALL10 107887.54TRUE100.790
2026-06-181030CALL0 54383.84TRUE00
2026-06-18104105.16CALL29 44587.42TRUE6.520.07
2026-06-18105104.29CALL18 178590.69TRUE104.290
2026-06-18106104.55CALL8 790114.8TRUE7.60.08
2026-06-1810792.22CALL0 222081.05TRUE00
2026-06-1810897CALL1 100368.56TRUE970
2026-06-18109101.15CALL2 3185104.33TRUE10.150.11
2026-06-1811098.9CALL50 1587862.35TRUE8.470.09
2026-06-1811198.35CALL3 94184.93TRUE98.350
2026-06-1811288.2CALL0 90375.95TRUE00
2026-06-1811385.9CALL0 85779.43TRUE00
2026-06-1811488.8CALL0 236972.43TRUE00
2026-06-1811595.42CALL9 10083100.45TRUE9.990.12
2026-06-1811695CALL7 52964.31TRUE950
2026-06-1811783.79CALL0 57391.4TRUE00
2026-06-1811891.5CALL2 50980.43TRUE91.50
2026-06-1811985CALL0 44173.22TRUE00
2026-06-1812089.3CALL16 2469072.86TRUE8.580.11
2026-06-1812180CALL0 102479.17TRUE00
2026-06-1812280.94CALL0 132680.51TRUE00
2026-06-1812382CALL4 92666.22TRUE820
2026-06-1812480.5CALL15 81970.51TRUE80.50
2026-06-1812585.25CALL19 844585.47TRUE6.220.08
2026-06-1812676.55CALL0 80174.52TRUE00
2026-06-1812782.81CALL4 57476.34TRUE82.810
2026-06-1812881.06CALL4 113154.15TRUE7.560.1
2026-06-1812974.74CALL0 158463.05TRUE00
2026-06-1813079.44CALL17 1852365.69TRUE9.240.13
2026-06-1813271.3CALL0 1327265.5TRUE00
2026-06-1813469.08CALL0 423764.94TRUE00
2026-06-1813574.47CALL218 417661.21TRUE8.840.13
2026-06-1813675.1CALL4 342360.31TRUE7.540.11
2026-06-1813874CALL5 427258.84TRUE11.10.18
2026-06-1814069.54CALL264 1859857.68TRUE10.10.17
2026-06-1814267.81CALL67 710760.41TRUE67.810
2026-06-1814465.81CALL2 155858.41TRUE65.810
2026-06-1814565.06CALL151 624960.91TRUE9.460.17
2026-06-1814664.78CALL9 124167.88TRUE9.130.16
2026-06-1814862.5CALL14 192862.92TRUE9.10.17
2026-06-1815060.1CALL698 6167556.4TRUE8.890.17
2026-06-1815259.25CALL7 301752.9TRUE59.250
2026-06-1815456.35CALL6 202055.25TRUE9.550.2
2026-06-1815556.39CALL210 781753.74TRUE9.290.2
2026-06-1815645.12CALL0 147753.02TRUE00
2026-06-1815852.9CALL5 164151.32TRUE6.190.13
2026-06-1816050.48CALL351 1089950.63TRUE8.140.19
2026-06-1816251CALL16 142950.84TRUE11.830.3
2026-06-1816447.4CALL12 182349.08TRUE9.650.26
2026-06-1816545.91CALL166 1110949.37TRUE8.310.22
2026-06-1816646.45CALL1 214849.99TRUE10.40.29
2026-06-1816744.43CALL15 118451.12TRUE9.980.29
2026-06-1816844CALL29 123149.38TRUE8.50.24
2026-06-1816942.34CALL38 81448.46TRUE5.740.16
2026-06-1817041.7CALL8332 8733248.34TRUE8.370.25
2026-06-1817140.79CALL10 515449.31TRUE5.290.15
2026-06-1817240.25CALL96 198247.56TRUE9.150.29
2026-06-1817338.77CALL27 193847.1TRUE4.820.14
2026-06-1817438.55CALL18 232650.49TRUE8.450.28
2026-06-1817537.3CALL1103 1129046.79TRUE8.150.28
2026-06-1817636.1CALL33 198645.88TRUE7.950.28
2026-06-1817735.81CALL133 518946.44TRUE8.460.31
2026-06-1817834.42CALL67 258345.48TRUE7.720.29
2026-06-1817933.92CALL46 384745.59TRUE7.990.31
2026-06-1818032.85CALL1536 5499545.49TRUE7.30.29
2026-06-1818131.82CALL19 234944.25TRUE7.320.3
2026-06-1818231.15CALL75 476244.73TRUE7.380.31
2026-06-1818330.21CALL79 444443.89TRUE7.110.31
2026-06-1818430.25CALL70 397344.42TRUE7.950.36
2026-06-1818528.79CALL1178 2137344.22TRUE7.390.35
2026-06-1818628.35CALL38 562545.45TRUE7.850.38
2026-06-1818727.25CALL58 276743.85TRUE7.750.4
2026-06-1818826.6CALL127 813544.11TRUE7.10.36
2026-06-1818926.7CALL81 623544.01TRUE7.680.4
2026-06-1819025CALL4720 4997843.28TRUE6.650.36
2026-06-1819124.55CALL317 232843.12TRUE6.90.39
2026-06-1819223.7CALL257 441343.49TRUE7.140.43
2026-06-1819322.81CALL154 658942.63TRUE6.510.4
2026-06-1819422.07CALL140 514142.31TRUE6.030.38
2026-06-1819521.4CALL1606 2935542.21TRUE60.39
2026-06-1820018.3CALL16820 11154641.99TRUE5.650.45
2026-06-1820515.35CALL10738 2389541.3TRUE5.120.5
2026-06-1821012.78CALL18395 7099740.91FALSE4.630.57
2026-06-1821211.78CALL1348 450940.57FALSE4.340.58
2026-06-1821311.45CALL326 357740.49FALSE4.50.65
2026-06-1821411.25CALL1413 242440.39FALSE4.750.73
2026-06-1821510.42CALL8878 2711640.24FALSE4.090.65
2026-06-1821610.05CALL599 231040.31FALSE4.150.7
2026-06-182179.6CALL813 196240.1FALSE3.750.64
2026-06-182189.21CALL371 393340.04FALSE3.910.74
2026-06-182198.74CALL869 173540.04FALSE3.490.66
2026-06-182208.5CALL14885 6420640.04FALSE3.50.7
2026-06-182218.3CALL164 221439.92FALSE3.650.78
2026-06-182227.65CALL1050 280139.84FALSE3.30.76
2026-06-182237.33CALL8175 1012739.73FALSE3.130.75
2026-06-182247.18CALL207 256339.94FALSE3.330.86
2026-06-182256.75CALL5763 1703939.48FALSE2.950.78
2026-06-182266.95CALL154 234739.69FALSE3.350.93
2026-06-182276.65CALL200 273339.61FALSE3.371.03
2026-06-182285.9CALL243 366539.4FALSE2.70.84
2026-06-182305.45CALL6856 3433939.59FALSE2.540.87
2026-06-182354.29CALL28072 2377639.38FALSE2.10.96
2026-06-182403.35CALL7088 4317239.24FALSE1.711.04
2026-06-182452.62CALL3061 1052139.25FALSE1.381.11
2026-06-182502.04CALL13749 4043139.31FALSE1.121.22
2026-06-182551.63CALL1525 1051339.71FALSE0.971.47
2026-06-182601.25CALL3614 2587439.71FALSE0.751.5
2026-06-182650.99CALL533 888140.06FALSE0.591.48
2026-06-182700.81CALL607 1313040.68FALSE0.511.7
2026-06-182750.66CALL859 341441.22FALSE0.421.75
2026-06-182800.54CALL2392 2003041.77FALSE0.331.57
2026-06-182850.49CALL265 6742.58FALSE0.251.04
2026-06-182900.42CALL446 964143.48FALSE0.241.33
2026-06-182950.33CALL12 13043.97FALSE0.191.36
2026-06-183000.29CALL5070 2885544.85FALSE0.181.64
2026-06-183100.24CALL43 1511146.91FALSE0.141.4
2026-06-183200.18CALL425 1037348.16FALSE0.11.25
2026-06-183300.15CALL575 824149.93FALSE0.091.5
2026-06-183400.12CALL151 398751.31FALSE0.071.4
2026-06-183500.1CALL187 570352.81FALSE0.051
2026-06-183600.1CALL609 454852.78FALSE0.10
2026-06-183700.08CALL25 197054.17FALSE0.051.67
2026-06-183800.07CALL2761 832655.28FALSE0.041.33
2026-06-183900.04CALL91 366456.75FALSE0.040
2026-06-184000.04CALL514 574758.77FALSE0.040
2026-06-184100.02CALL215 237557.14FALSE00
2026-06-184200.01CALL23167 3005655.79FALSE-0.01-0.5
2026-06-184300CALL0 320FALSE00
2026-06-184400CALL0 390FALSE00
2026-06-184500CALL0 1000FALSE00
2026-06-184600CALL0 410FALSE00
2026-06-184700CALL0 930FALSE00
2026-06-184800CALL0 1010FALSE00
2026-06-184900CALL0 690FALSE00
2026-06-185000CALL0 1350FALSE00
2026-06-185100CALL0 740FALSE00
2026-06-185200CALL0 510FALSE00
2026-06-185300CALL0 1410FALSE00
2026-06-185400CALL0 240FALSE00
2026-06-185500CALL0 510FALSE00
2026-06-185600CALL0 460FALSE00
2026-06-185700CALL0 390FALSE00
2026-06-185800CALL0 630FALSE00
2026-06-185900CALL0 240FALSE00
2026-06-186000CALL0 1600FALSE00
2026-06-186100CALL0 280FALSE00
2026-06-186200CALL0 620FALSE00
2026-06-186300CALL0 340FALSE00
2026-06-186400CALL0 300FALSE00
2026-06-186500CALL0 830FALSE00
2026-06-186600CALL0 2260FALSE00
2026-06-186700CALL0 930FALSE00
2026-06-186800CALL0 1960FALSE00
2026-06-186900CALL0 2310FALSE00
2026-06-187000CALL0 4210FALSE00
2026-06-187100CALL0 550FALSE00
2026-06-187200CALL0 1360FALSE00
2026-06-187300CALL0 2720FALSE00
2026-06-187400CALL0 580FALSE00
2026-06-187500CALL0 5170FALSE00
2026-06-187600CALL0 390FALSE00
2026-06-187700CALL0 1190FALSE00
2026-06-187800CALL0 600FALSE00
2026-06-187900CALL0 1720FALSE00
2026-06-188000CALL0 7740FALSE00
2026-06-188100CALL0 1000FALSE00
2026-06-188200CALL0 420FALSE00
2026-06-188300CALL0 1450FALSE00
2026-06-188400CALL0 340FALSE00
2026-06-188500CALL0 2350FALSE00
2026-06-188600CALL0 970FALSE00
2026-06-188700CALL0 1960FALSE00
2026-06-188800CALL0 860FALSE00
2026-06-188900CALL0 1090FALSE00
2026-06-189000CALL0 11100FALSE00
2026-06-189100CALL0 4450FALSE00
2026-06-189200CALL0 1560FALSE00
2026-06-189300CALL0 2350FALSE00
2026-06-189400CALL0 820FALSE00
2026-06-189500CALL0 2870FALSE00
2026-06-189600CALL0 11000FALSE00
2026-06-189700CALL0 1390FALSE00
2026-06-189800CALL0 440FALSE00
2026-06-189900CALL0 180FALSE00
2026-06-1810000CALL0 8860FALSE00
2026-06-1810100CALL0 390FALSE00
2026-06-1810200CALL0 750FALSE00
2026-06-1810300CALL0 450FALSE00
2026-06-1810400CALL0 250FALSE00
2026-06-1810500CALL0 1550FALSE00
2026-06-1810600CALL0 450FALSE00
2026-06-1810700CALL0 300FALSE00
2026-06-1810800CALL0 280FALSE00
2026-06-1810900CALL0 1140FALSE00
2026-06-1811000CALL0 2250FALSE00
2026-06-1811100CALL0 550FALSE00
2026-06-1811200CALL0 440FALSE00
2026-06-1811300CALL0 550FALSE00
2026-06-1811400CALL0 1590FALSE00
2026-06-1811500CALL0 470FALSE00
2026-06-1811600CALL0 150FALSE00
2026-06-1811700CALL0 260FALSE00
2026-06-1811800CALL0 220FALSE00
2026-06-1811900CALL0 110FALSE00
2026-06-1812000CALL0 5190FALSE00
2026-06-1812100CALL0 500FALSE00
2026-06-1812200CALL0 480FALSE00
2026-06-1812300CALL0 610FALSE00
2026-06-1812400CALL0 340FALSE00
2026-06-1812500CALL0 1950FALSE00
2026-06-1812600CALL0 410FALSE00
2026-06-1812700CALL0 230FALSE00
2026-06-1812800CALL0 390FALSE00
2026-06-1812900CALL0 200FALSE00
2026-06-1813000CALL0 1680FALSE00
2026-06-1813200CALL0 250FALSE00
2026-06-1813400CALL0 260FALSE00
2026-06-1813600CALL0 180FALSE00
2026-06-1813800CALL0 600FALSE00
2026-06-1814000CALL0 1400FALSE00
2026-06-1814200CALL0 2300FALSE00
2026-06-1814400CALL0 290FALSE00
2026-06-1814600CALL0 160FALSE00
2026-06-1814800CALL0 680FALSE00
2026-06-1815000CALL0 3270FALSE00
2026-06-1815200CALL0 1450FALSE00
2026-06-1815400CALL0 480FALSE00
2026-06-1815600CALL0 570FALSE00
2026-06-1815800CALL0 170FALSE00
2026-06-1816000CALL0 1590FALSE00
2026-06-1816200CALL0 170FALSE00
2026-06-1816400CALL0 370FALSE00
2026-06-1816500CALL0 1100FALSE00
2026-06-1816600CALL0 260FALSE00
2026-06-1816700CALL0 70FALSE00
2026-06-1816800CALL0 240FALSE00
2026-06-1816900CALL0 130FALSE00
2026-06-1817000CALL0 1020FALSE00
2026-06-1817100CALL0 420FALSE00
2026-06-1817200CALL0 330FALSE00
2026-06-1817300CALL0 160FALSE00
2026-06-1817400CALL0 980FALSE00
2026-06-1817500CALL0 690FALSE00
2026-06-1817600CALL0 70FALSE00
2026-06-1817700CALL0 140FALSE00
2026-06-1817800CALL0 330FALSE00
2026-06-1817900CALL0 1960FALSE00
2026-06-1818000CALL0 2310FALSE00
2026-06-1818100CALL0 50FALSE00
2026-06-1818200CALL0 150FALSE00
2026-06-1818300CALL0 140FALSE00
2026-06-1818400CALL0 690FALSE00
2026-06-1818500CALL0 210FALSE00
2026-06-1818600CALL0 880FALSE00
2026-06-1818700CALL0 540FALSE00
2026-06-1818800CALL0 470FALSE00
2026-06-1818900CALL0 600FALSE00
2026-06-1819000CALL0 1330FALSE00
2026-06-1819100CALL0 100FALSE00
2026-06-1819200CALL0 890FALSE00
2026-06-1819300CALL0 410FALSE00
2026-06-1819400CALL0 5620FALSE00
2026-06-1819500CALL0 30FALSE00
2026-06-1820000CALL0 500FALSE00
2026-06-1820500CALL0 30FALSE00
2026-06-1821000CALL0 150FALSE00
2026-06-1821200CALL0 230FALSE00
2026-06-1821300CALL0 10FALSE00
2026-06-1821400CALL0 00FALSE00
2026-06-1821500CALL0 10FALSE00
2026-06-1821600CALL0 00FALSE00
2026-06-1821700CALL0 00FALSE00
2026-06-1821800CALL0 20FALSE00
2026-06-1821900CALL0 10FALSE00
2026-06-1822000CALL0 1080FALSE00
2026-06-1822100CALL0 10FALSE00
2026-06-1822200CALL0 40FALSE00
2026-06-1822300CALL0 20FALSE00
2026-06-1822400CALL0 00FALSE00
2026-06-1822500CALL0 20FALSE00
2026-06-1822600CALL0 140FALSE00
2026-06-1822700CALL0 00FALSE00
2026-06-1822800CALL0 220FALSE00
2026-06-1823000CALL0 00FALSE00
2026-06-1823500CALL0 10FALSE00
2026-06-1824000CALL0 230FALSE00
2026-06-1824500CALL0 20FALSE00
2026-06-1825000CALL0 50FALSE00
2026-06-180.50PUT0 20773522.35FALSE00
2026-06-1810.01PUT0 816449.49FALSE00
2026-06-181.50PUT0 5052409.4FALSE00
2026-06-1820PUT0 1772381.93FALSE00
2026-06-182.50PUT0 848361.12FALSE00
2026-06-1830PUT0 1740344.41FALSE00
2026-06-183.50.01PUT1 862350.08FALSE0.010
2026-06-1840PUT0 894337.3FALSE00
2026-06-184.50PUT0 1058326.15FALSE00
2026-06-1850.01PUT0 3565316.28FALSE00
2026-06-1860PUT0 534299.4FALSE00
2026-06-1870PUT0 665285.33FALSE00
2026-06-1880PUT0 463273.28FALSE00
2026-06-1890PUT0 1457262.75FALSE00
2026-06-18100.05PUT0 3820253.41FALSE00
2026-06-18110.09PUT0 626245.02FALSE00
2026-06-18120PUT0 1169224.9FALSE00
2026-06-18130PUT0 2892230.45FALSE00
2026-06-18140PUT0 1576224.04FALSE00
2026-06-18150PUT0 2322218.1FALSE00
2026-06-18160PUT0 319212.57FALSE00
2026-06-18170PUT0 993207.39FALSE00
2026-06-18180PUT0 847202.53FALSE00
2026-06-18190PUT0 469197.94FALSE00
2026-06-18200.01PUT0 4654193.61FALSE00
2026-06-18210PUT0 665189.5FALSE00
2026-06-18220PUT0 415185.59FALSE00
2026-06-18230.01PUT20 2727181.86FALSE0.010
2026-06-18240PUT0 1151178.3FALSE00
2026-06-18250.02PUT0 21015174.89FALSE00
2026-06-18260PUT0 3053171.63FALSE00
2026-06-18270.01PUT0 200168.49FALSE00
2026-06-18280.01PUT0 1508165.47FALSE00
2026-06-18290PUT0 578162.57FALSE00
2026-06-18300.01PUT66 11098159.76FALSE00
2026-06-18310PUT0 902157.06FALSE00
2026-06-18320PUT0 822154.44FALSE00
2026-06-18330.01PUT0 1938151.91FALSE00
2026-06-18340PUT0 1890149.46FALSE00
2026-06-18350.02PUT248 5257155.86FALSE0.011
2026-06-18360PUT0 956144.77FALSE00
2026-06-18370.02PUT0 655142.53FALSE00
2026-06-18380.02PUT0 2167145.09FALSE00
2026-06-18390PUT0 1132142.9FALSE00
2026-06-18400.02PUT327 3623144.29FALSE00
2026-06-18410PUT0 530138.69FALSE00
2026-06-18420.02PUT0 825136.66FALSE00
2026-06-18430.02PUT0 1664134.68FALSE00
2026-06-18440.02PUT0 1702132.75FALSE00
2026-06-18450.03PUT61 5226139.15FALSE0.030
2026-06-18460.02PUT0 1582129.02FALSE00
2026-06-18470.02PUT0 1486130.41FALSE00
2026-06-18480PUT0 786128.6FALSE00
2026-06-18490.01PUT0 3440126.84FALSE00
2026-06-18500.03PUT1 8555129.78FALSE0.030
2026-06-18510.02PUT0 910125.9FALSE00
2026-06-18520.03PUT0 6042124.21FALSE00
2026-06-18530.03PUT0 1016122.55FALSE00
2026-06-18540.01PUT0 723120.92FALSE00
2026-06-18550.02PUT0 5594121.34FALSE00
2026-06-18560.02PUT0 1630119.75FALSE00
2026-06-18570.05PUT0 1968118.19FALSE00
2026-06-18580.03PUT0 4138116.66FALSE00
2026-06-18590.06PUT0 972116.84FALSE00
2026-06-18600.03PUT5 7947113.67FALSE0.030
2026-06-18610.04PUT110 1103115.34FALSE00
2026-06-18620.02PUT0 520112.41FALSE00
2026-06-18630.02PUT0 829110.98FALSE00
2026-06-18640PUT0 1786111FALSE00
2026-06-18650.05PUT1 4200112.07FALSE0.050
2026-06-18660.04PUT0 920108.23FALSE00
2026-06-18670.06PUT0 1484106.87FALSE00
2026-06-18680.05PUT0 1048106.77FALSE00
2026-06-18690.06PUT0 3492105.44FALSE00
2026-06-18700.05PUT2 69827105.25FALSE0.050
2026-06-18710.09PUT0 928102.84FALSE00
2026-06-18720.04PUT0 3737102.66FALSE00
2026-06-18730.06PUT0 16330101.39FALSE00
2026-06-18740.06PUT0 2927100.14FALSE00
2026-06-18750.05PUT10 7560198.91FALSE0.050
2026-06-18760.07PUT0 1490698.65FALSE00
2026-06-18770.06PUT0 172397.44FALSE00
2026-06-18780PUT0 129896.25FALSE00
2026-06-18790.06PUT0 111795.94FALSE00
2026-06-18800.08PUT12 2420397.76FALSE0.080
2026-06-18810.07PUT0 108893.6FALSE00
2026-06-18820.07PUT0 197793.25FALSE00
2026-06-18830.07PUT0 139992.11FALSE00
2026-06-18840.08PUT0 91291.72FALSE00
2026-06-18850.08PUT20 1805891.94FALSE-0.01-0.11
2026-06-18860.07PUT2 168289.49FALSE0.010.17
2026-06-18870.08PUT0 213189.06FALSE00
2026-06-18880.09PUT0 109888.61FALSE00
2026-06-18890.08PUT0 114187.52FALSE00
2026-06-18900.1PUT1 2978188.68FALSE0.010.11
2026-06-18910PUT0 124885.97FALSE00
2026-06-18920.09PUT11 120285.47FALSE0.090
2026-06-18930.1PUT0 264184.95FALSE00
2026-06-18940.1PUT0 152683.9FALSE00
2026-06-18950.1PUT150 552283.37FALSE00
2026-06-18960.11PUT0 360982.34FALSE00
2026-06-18970.11PUT0 606782.24FALSE00
2026-06-18980.12PUT27 245282.08FALSE0.010.09
2026-06-18990.12PUT0 306781.06FALSE00
2026-06-181000.12PUT904 4288280.05FALSE-0.02-0.14
2026-06-181010.13PUT1 175079.84FALSE0.130
2026-06-181020.14PUT5 232379.58FALSE0.140
2026-06-181030.15PUT2 179679.27FALSE0.010.07
2026-06-181040.14PUT0 144277.94FALSE00
2026-06-181050.15PUT107 1170577.29FALSE-0.01-0.06
2026-06-181060.14PUT0 85976.64FALSE00
2026-06-181070.18PUT104 153377.16FALSE0.020.13
2026-06-181080.18PUT0 175875.61FALSE00
2026-06-181090.19PUT1 60875.76FALSE0.190
2026-06-181100.19PUT12 2057974.8FALSE-0.02-0.1
2026-06-181110.18PUT0 92073.84FALSE00
2026-06-181120.22PUT11 491274.37FALSE-0.01-0.04
2026-06-181130.22PUT0 175272.94FALSE00
2026-06-181140.21PUT0 214872FALSE00
2026-06-181150.23PUT114 1139071.97FALSE-0.01-0.04
2026-06-181160.24PUT4 112871.46FALSE-0.01-0.04
2026-06-181170.25PUT2 145470.94FALSE0.010.04
2026-06-181180.26PUT5 490370.41FALSE0.260
2026-06-181190.27PUT0 261769.48FALSE00
2026-06-181200.27PUT426 2883168.93FALSE-0.06-0.18
2026-06-181210.3PUT0 232168.74FALSE00
2026-06-181220.34PUT2 176667.82FALSE0.020.06
2026-06-181230.37PUT0 203067.25FALSE00
2026-06-181240.33PUT17 714367.31FALSE-0.01-0.03
2026-06-181250.33PUT26 1220466.4FALSE-0.06-0.15
2026-06-181260.42PUT0 306465.79FALSE00
2026-06-181270.38PUT5 351465.18FALSE0.380
2026-06-181280.41PUT5003 1100264.85FALSE00
2026-06-181290.49PUT0 274564.22FALSE00
2026-06-181300.4PUT478 3541363.86FALSE-0.09-0.18
2026-06-181320.43PUT3 2434762.81FALSE-0.1-0.19
2026-06-181340.47PUT7 556461.95FALSE0.470
2026-06-181350.48PUT254 1603461.28FALSE-0.11-0.19
2026-06-181360.53PUT20 497760.71FALSE-0.09-0.15
2026-06-181380.59PUT101 1378759.75FALSE-0.1-0.14
2026-06-181400.58PUT653 8279658.84FALSE-0.16-0.22
2026-06-181420.63PUT195 758357.95FALSE-0.29-0.32
2026-06-181440.68PUT23 322057.01FALSE-0.14-0.17
2026-06-181450.71PUT188 2034956.59FALSE-0.23-0.24
2026-06-181460.74PUT116 823756.16FALSE-0.26-0.26
2026-06-181480.83PUT139 877355.17FALSE-0.26-0.24
2026-06-181500.87PUT8259 6241754.41FALSE-0.32-0.27
2026-06-181520.95PUT384 967253.62FALSE-0.31-0.25
2026-06-181541.02PUT27 1020652.65FALSE-0.39-0.28
2026-06-181551.07PUT4548 2081252.31FALSE-0.41-0.28
2026-06-181561.18PUT24 396451.95FALSE-0.35-0.23
2026-06-181581.23PUT199 673951.26FALSE-0.52-0.3
2026-06-181601.35PUT1233 4374250.58FALSE-0.51-0.27
2026-06-181621.46PUT288 925449.72FALSE-0.56-0.28
2026-06-181641.61PUT556 884149.11FALSE-0.67-0.29
2026-06-181651.69PUT1205 2372748.81FALSE-0.66-0.28
2026-06-181661.8PUT301 1047848.71FALSE-0.73-0.29
2026-06-181671.93PUT193 430348.17FALSE-0.82-0.3
2026-06-181681.96PUT151 314447.97FALSE-0.89-0.31
2026-06-181692.08PUT1780 458547.57FALSE-0.88-0.3
2026-06-181702.15PUT1647 4277847.34FALSE-0.87-0.29
2026-06-181712.35PUT535 566747.02FALSE-0.85-0.27
2026-06-181722.42PUT307 744646.8FALSE-0.93-0.28
2026-06-181732.52PUT160 299846.73FALSE-0.96-0.28
2026-06-181742.72PUT566 404746.26FALSE-0.98-0.26
2026-06-181752.73PUT2220 2339345.95FALSE-1.12-0.29
2026-06-181762.99PUT181 432345.75FALSE-1.02-0.25
2026-06-181773.15PUT108 334545.62FALSE-1.25-0.28
2026-06-181783.23PUT116 479745.59FALSE-1.27-0.28
2026-06-181793.38PUT239 348845.31FALSE-1.42-0.3
2026-06-181803.46PUT1736 3251444.65FALSE-1.42-0.29
2026-06-181813.65PUT659 531944.52FALSE-1.65-0.31
2026-06-181823.9PUT226 1080744.63FALSE-1.55-0.28
2026-06-181834PUT74 418044FALSE-1.75-0.3
2026-06-181844.35PUT577 332144.03FALSE-1.6-0.27
2026-06-181854.46PUT1136 1139243.84FALSE-1.69-0.27
2026-06-181864.8PUT103 391243.63FALSE-1.79-0.27
2026-06-181874.95PUT214 273643.64FALSE-2-0.29
2026-06-181885.15PUT119 352043.31FALSE-1.91-0.27
2026-06-181895.37PUT176 298343.02FALSE-2.2-0.29
2026-06-181905.64PUT3431 1956442.9FALSE-2.06-0.27
2026-06-181915.95PUT253 195842.89FALSE-2.32-0.28
2026-06-181926.15PUT337 432142.42FALSE-2.52-0.29
2026-06-181936.5PUT1281 338642.49FALSE-2.57-0.28
2026-06-181947PUT233 220442.33FALSE-2.31-0.25
2026-06-181957.1PUT1587 1190142.13FALSE-2.51-0.26
2026-06-182008.8PUT6558 1600941.63FALSE-3.05-0.26
2026-06-1820510.96PUT3502 492641.03FALSE-3.69-0.25
2026-06-1821013.36PUT3902 476340.57TRUE-4.14-0.24
2026-06-1821214.4PUT578 41140.36TRUE-4.67-0.24
2026-06-1821314.95PUT106 41640.3TRUE-4.74-0.24
2026-06-1821415.15PUT53 63340.12TRUE-5.2-0.26
2026-06-1821516.4PUT1342 105439.98TRUE-2.71-0.14
2026-06-1821616.6PUT10 98039.88TRUE-5.33-0.24
2026-06-1821717.3PUT469 24940.15TRUE-5.19-0.23
2026-06-1821817.77PUT1082 38439.64TRUE-3.48-0.16
2026-06-1821918.5PUT11 28839.92TRUE18.50
2026-06-1822019.25PUT1194 631339.67TRUE-5.59-0.23
2026-06-1822120PUT29 59539.63TRUE-3.25-0.14
2026-06-1822220.47PUT91 53739.54TRUE20.470
2026-06-1822320.5PUT13 39339.59TRUE20.50
2026-06-1822421.1PUT7 46739.43TRUE21.10
2026-06-1822522.52PUT212 82639.73TRUE22.520
2026-06-1822623.1PUT4 43439.26TRUE-6.02-0.21
2026-06-1822731.1PUT0 45839.25TRUE00
2026-06-1822829.25PUT0 36839.29TRUE00
2026-06-1823026.15PUT217 34339.55TRUE-5.35-0.17
2026-06-1823529.22PUT13 5639.5TRUE-5.29-0.15
2026-06-1824033.97PUT124 838.58TRUE33.970
2026-06-1824538.27PUT6 238.44TRUE38.270
2026-06-1825042.11PUT17 539.88TRUE42.110
2026-06-1825546.76PUT2 1041.39TRUE-6.79-0.13
2026-06-1826051.17PUT111 140.17TRUE51.170
2026-06-182650PUT0 042.52TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182750PUT0 044.4TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-1828587.2PUT0 043.72TRUE00
2026-06-1829092.18PUT0 145.73TRUE00
2026-06-1829597.2PUT0 051.31TRUE00
2026-06-1830097.1PUT10 151.54TRUE-5.08-0.05
2026-06-183100PUT0 053.36TRUE00
2026-06-183200PUT0 056.95TRUE00
2026-06-183300PUT0 060.41TRUE00
2026-06-183400PUT0 063.75TRUE00
2026-06-183500PUT0 066.98TRUE00
2026-06-183600PUT0 070.1TRUE00
2026-06-183700PUT0 073.13TRUE00
2026-06-183800PUT0 076.07TRUE00
2026-06-183900PUT0 078.93TRUE00
2026-06-184000PUT0 081.7TRUE00
2026-06-184100PUT0 084.41TRUE00
2026-06-184200PUT0 087.04TRUE00
2026-06-184300PUT0 540TRUE00
2026-06-184400PUT0 1460TRUE00
2026-06-184500PUT0 3830TRUE00
2026-06-184600PUT0 340TRUE00
2026-06-184700PUT0 1240TRUE00
2026-06-184800PUT0 820TRUE00
2026-06-184900PUT0 810TRUE00
2026-06-185000PUT0 3210TRUE00
2026-06-185100PUT0 360TRUE00
2026-06-185200PUT0 6380TRUE00
2026-06-185300PUT0 1180TRUE00
2026-06-185400PUT0 420TRUE00
2026-06-185500PUT0 1680TRUE00
2026-06-185600PUT0 200TRUE00
2026-06-185700PUT0 760TRUE00
2026-06-185800PUT0 790TRUE00
2026-06-185900PUT0 540TRUE00
2026-06-186000PUT0 6350TRUE00
2026-06-186100PUT0 710TRUE00
2026-06-186200PUT0 530TRUE00
2026-06-186300PUT0 620TRUE00
2026-06-186400PUT0 640TRUE00
2026-06-186500PUT0 1470TRUE00
2026-06-186600PUT0 1240TRUE00
2026-06-186700PUT0 400TRUE00
2026-06-186800PUT0 420TRUE00
2026-06-186900PUT0 550TRUE00
2026-06-187000PUT0 68370TRUE00
2026-06-187100PUT0 190TRUE00
2026-06-187200PUT0 590TRUE00
2026-06-187300PUT0 13820TRUE00
2026-06-187400PUT0 310TRUE00
2026-06-187500PUT0 77240TRUE00
2026-06-187600PUT0 14540TRUE00
2026-06-187700PUT0 1160TRUE00
2026-06-187800PUT0 390TRUE00
2026-06-187900PUT0 260TRUE00
2026-06-188000PUT0 2620TRUE00
2026-06-188100PUT0 230TRUE00
2026-06-188200PUT0 820TRUE00
2026-06-188300PUT0 60TRUE00
2026-06-188400PUT0 390TRUE00
2026-06-188500PUT0 350TRUE00
2026-06-188600PUT0 450TRUE00
2026-06-188700PUT0 610TRUE00
2026-06-188800PUT0 310TRUE00
2026-06-188900PUT0 100TRUE00
2026-06-189000PUT0 1860TRUE00
2026-06-189100PUT0 250TRUE00
2026-06-189200PUT0 150TRUE00
2026-06-189300PUT0 90TRUE00
2026-06-189400PUT0 290TRUE00
2026-06-189500PUT0 1610TRUE00
2026-06-189600PUT0 130TRUE00
2026-06-189700PUT0 200TRUE00
2026-06-189800PUT0 290TRUE00
2026-06-189900PUT0 1060TRUE00
2026-06-1810000PUT0 4520TRUE00
2026-06-1810100PUT0 800TRUE00
2026-06-1810200PUT0 400TRUE00
2026-06-1810300PUT0 120TRUE00
2026-06-1810400PUT0 80TRUE00
2026-06-1810500PUT0 740TRUE00
2026-06-1810600PUT0 100TRUE00
2026-06-1810700PUT0 190TRUE00
2026-06-1810800PUT0 50TRUE00
2026-06-1810900PUT0 90TRUE00
2026-06-1811000PUT0 370TRUE00
2026-06-1811100PUT0 100TRUE00
2026-06-1811200PUT0 90TRUE00
2026-06-1811300PUT0 70TRUE00
2026-06-1811400PUT0 60TRUE00
2026-06-1811500PUT0 1720TRUE00
2026-06-1811600PUT0 340TRUE00
2026-06-1811700PUT0 70TRUE00
2026-06-1811800PUT0 50TRUE00
2026-06-1811900PUT0 370TRUE00
2026-06-1812000PUT0 330TRUE00
2026-06-1812100PUT0 70TRUE00
2026-06-1812200PUT0 410TRUE00
2026-06-1812300PUT0 150TRUE00
2026-06-1812400PUT0 800TRUE00
2026-06-1812500PUT0 770TRUE00
2026-06-1812600PUT0 320TRUE00
2026-06-1812700PUT0 860TRUE00
2026-06-1812800PUT0 900TRUE00
2026-06-1812900PUT0 440TRUE00
2026-06-1813000PUT0 420TRUE00
2026-06-1813200PUT0 950TRUE00
2026-06-1813400PUT0 1410TRUE00
2026-06-1813600PUT0 1260TRUE00
2026-06-1813800PUT0 580TRUE00
2026-06-1814000PUT0 1720TRUE00
2026-06-1814200PUT0 00TRUE00
2026-06-1814400PUT0 120TRUE00
2026-06-1814600PUT0 580TRUE00
2026-06-1814800PUT0 00TRUE00
2026-06-1815000PUT0 110TRUE00
2026-06-1815200PUT0 30TRUE00
2026-06-1815400PUT0 20TRUE00
2026-06-1815600PUT0 10TRUE00
2026-06-1815800PUT0 120TRUE00
2026-06-1816000PUT0 110TRUE00
2026-06-1816200PUT0 00TRUE00
2026-06-1816400PUT0 120TRUE00
2026-06-1816500PUT0 00TRUE00
2026-06-1816600PUT0 120TRUE00
2026-06-1816700PUT0 00TRUE00
2026-06-1816800PUT0 00TRUE00
2026-06-1816900PUT0 00TRUE00
2026-06-1817000PUT0 90TRUE00
2026-06-1817100PUT0 580TRUE00
2026-06-1817200PUT0 130TRUE00
2026-06-1817300PUT0 10TRUE00
2026-06-1817400PUT0 00TRUE00
2026-06-1817500PUT0 520TRUE00
2026-06-1817600PUT0 00TRUE00
2026-06-1817700PUT0 00TRUE00
2026-06-1817800PUT0 10TRUE00
2026-06-1817900PUT0 00TRUE00
2026-06-1818000PUT0 80TRUE00
2026-06-1818100PUT0 00TRUE00
2026-06-1818200PUT0 00TRUE00
2026-06-1818300PUT0 00TRUE00
2026-06-1818400PUT0 00TRUE00
2026-06-1818500PUT0 00TRUE00
2026-06-1818600PUT0 00TRUE00
2026-06-1818700PUT0 00TRUE00
2026-06-1818800PUT0 10TRUE00
2026-06-1818900PUT0 00TRUE00
2026-06-1819000PUT0 40TRUE00
2026-06-1819100PUT0 00TRUE00
2026-06-1819200PUT0 00TRUE00
2026-06-1819300PUT0 00TRUE00
2026-06-1819400PUT0 20TRUE00
2026-06-1819500PUT0 00TRUE00
2026-06-1820000PUT0 00TRUE00
2026-06-1820500PUT0 00TRUE00
2026-06-1821000PUT0 00TRUE00
2026-06-1821200PUT0 00TRUE00
2026-06-1821300PUT0 00TRUE00
2026-06-1821400PUT0 00TRUE00
2026-06-1821500PUT0 00TRUE00
2026-06-1821600PUT0 00TRUE00
2026-06-1821700PUT0 00TRUE00
2026-06-1821800PUT0 00TRUE00
2026-06-1821900PUT0 00TRUE00
2026-06-1822000PUT0 00TRUE00
2026-06-1822100PUT0 00TRUE00
2026-06-1822200PUT0 00TRUE00
2026-06-1822300PUT0 00TRUE00
2026-06-1822400PUT0 00TRUE00
2026-06-1822500PUT0 00TRUE00
2026-06-1822600PUT0 00TRUE00
2026-06-1822700PUT0 00TRUE00
2026-06-1822800PUT0 00TRUE00
2026-06-1823000PUT0 00TRUE00
2026-06-1823500PUT0 00TRUE00
2026-06-1824000PUT0 00TRUE00
2026-06-1824500PUT0 00TRUE00
2026-06-1825000PUT0 00TRUE00
2026-07-1750156.51CALL5 103150.85TRUE156.510
2026-07-1755151.95CALL5 44114.63TRUE151.950
2026-07-1760140.11CALL0 2108.24TRUE00
2026-07-1765137.8CALL0 71120.81TRUE00
2026-07-17700CALL0 1498.62TRUE00
2026-07-1775126.36CALL0 994.8TRUE00
2026-07-1780130.48CALL21 34123.49TRUE130.480
2026-07-1785125.09CALL2 22109.17TRUE125.090
2026-07-1790120.13CALL5 34102.9TRUE120.130
2026-07-1795104.31CALL0 10474.76TRUE00
2026-07-17100109.77CALL17 41583.34TRUE8.970.09
2026-07-17105105.73CALL22 4492.63TRUE105.730
2026-07-17110100.77CALL3 41787.22TRUE9.860.11
2026-07-1711585CALL0 30377.68TRUE00
2026-07-1712090.39CALL7 26471.66TRUE9.390.12
2026-07-1712585.9CALL33 37272.41TRUE7.250.09
2026-07-1713081.4CALL33 45553.01TRUE7.150.1
2026-07-1713576.41CALL59 39950.4TRUE9.380.14
2026-07-1714071.5CALL50 108554.81TRUE10.320.17
2026-07-1714565.83CALL40 529952.87TRUE65.830
2026-07-1715061.66CALL140 69550.39TRUE7.110.13
2026-07-1715557.5CALL58 41847.63TRUE57.50
2026-07-1716052CALL538 328648.16TRUE8.330.19
2026-07-1716547.1CALL17 121544.38TRUE7.620.19
2026-07-1717043.23CALL419 339645.55TRUE8.230.24
2026-07-1717538.65CALL337 482742.81TRUE8.130.27
2026-07-1718035.05CALL452 1507643.51TRUE7.650.28
2026-07-1718530.96CALL811 898341.75TRUE7.030.29
2026-07-1719027.55CALL1267 1429441.64TRUE6.420.3
2026-07-1719524.2CALL1080 626941.04TRUE6.30.35
2026-07-1720021.1CALL3145 3680040.51TRUE5.70.37
2026-07-1720518.25CALL2507 704740.02TRUE5.270.41
2026-07-1721015.7CALL5189 1785939.68FALSE4.880.45
2026-07-1721513.07CALL3610 541439.16FALSE4.270.49
2026-07-1722011.15CALL10362 3430038.54FALSE3.850.53
2026-07-172259.41CALL4511 708238.43FALSE3.560.61
2026-07-172307.85CALL12245 1525938.21FALSE3.090.65
2026-07-172356.56CALL2654 398038.18FALSE2.660.68
2026-07-172405.4CALL8200 1303738FALSE2.350.77
2026-07-172454.34CALL2119 537837.86FALSE1.880.76
2026-07-172503.6CALL5120 1279237.72FALSE1.60.8
2026-07-172553CALL497 245337.95FALSE1.430.91
2026-07-172602.45CALL3592 343637.98FALSE1.180.93
2026-07-172652.05CALL1834 61638.29FALSE1.041.03
2026-07-172701.67CALL1427 468938.34FALSE0.871.09
2026-07-172751.49CALL731 108638.71FALSE0.81.16
2026-07-172801.19CALL352 269239.12FALSE0.590.98
2026-07-172851.06CALL67 16739.36FALSE0.551.08
2026-07-172900.86CALL127 161639.93FALSE0.481.26
2026-07-172950.84CALL42 20040.34FALSE0.461.21
2026-07-173000.63CALL1315 944240.75FALSE0.331.1
2026-07-173100.51CALL127 121342.17FALSE0.510
2026-07-173200.44CALL118 155943.24FALSE0.261.44
2026-07-173300.37CALL122 159345.27FALSE0.221.47
2026-07-173400.35CALL235 52144.91FALSE0.350
2026-07-173500.28CALL617 171446.63FALSE0.181.8
2026-07-173600.19CALL445 118047.88FALSE0.11.11
2026-07-17500.03PUT1 901104.88FALSE0.030
2026-07-17550.02PUT0 116114.39FALSE00
2026-07-17600.09PUT10 61102.77FALSE0.090
2026-07-17650.04PUT0 27697.04FALSE00
2026-07-17700.07PUT0 99891.16FALSE00
2026-07-17750.09PUT0 85986.21FALSE00
2026-07-17800.11PUT0 108181.55FALSE00
2026-07-17850.12PUT1 88577.93FALSE0.120
2026-07-17900.14PUT173 119174.7FALSE0.010.08
2026-07-17950.2PUT47 1059573.56FALSE0.030.18
2026-07-171000.22PUT333 516170.06FALSE0.030.16
2026-07-171050.26PUT5572 684367.39FALSE-0.02-0.07
2026-07-171100.35PUT334 148366.11FALSE-0.01-0.03
2026-07-171150.39PUT338 310063.07FALSE-0.07-0.15
2026-07-171200.49PUT65 316361.33FALSE-0.07-0.13
2026-07-171250.59PUT21 1028459.25FALSE-0.07-0.11
2026-07-171300.73PUT138 1967857.54FALSE-0.12-0.14
2026-07-171350.82PUT75 642354.86FALSE-0.18-0.18
2026-07-171401.01PUT21740 3517453.24FALSE-0.24-0.19
2026-07-171451.22PUT3262 1439851.47FALSE-0.35-0.22
2026-07-171501.46PUT608 2318649.65FALSE-0.44-0.23
2026-07-171551.82PUT255 1735248.4FALSE-0.53-0.23
2026-07-171602.26PUT537 2518446.92FALSE-0.64-0.22
2026-07-171652.77PUT355 1629945.9FALSE-0.86-0.24
2026-07-171703.3PUT390 1968744.27FALSE-1.1-0.25
2026-07-171754.1PUT816 1990543.38FALSE-1.4-0.25
2026-07-171805.1PUT5271 3309042.67FALSE-1.55-0.23
2026-07-171856.35PUT1269 961441.8FALSE-1.75-0.22
2026-07-171907.6PUT1630 657141.13FALSE-2.15-0.22
2026-07-171959.45PUT1129 350840.49FALSE-2.27-0.19
2026-07-1720010.95PUT1196 459139.99FALSE-3.05-0.22
2026-07-1720513.2PUT1472 262039.5FALSE-3.4-0.2
2026-07-1721015.55PUT7498 105538.95TRUE-4.2-0.21
2026-07-1721518.05PUT129 52038.14TRUE-4.85-0.21
2026-07-1722021.25PUT761 77338.47TRUE-5.47-0.2
2026-07-1722524.6PUT70 45938.59TRUE-4.9-0.17
2026-07-1723027.4PUT239 103837.88TRUE-4.25-0.13
2026-07-1723532.13PUT6 13439.4TRUE-6.02-0.16
2026-07-1724035.85PUT37 1338.83TRUE35.850
2026-07-1724540PUT47 2739.09TRUE400
2026-07-1725043.35PUT76 435.48TRUE43.350
2026-07-1725548.4PUT7 838.28TRUE-9-0.16
2026-07-1726061.19PUT0 138.92TRUE00
2026-07-1726567.65PUT0 239.46TRUE00
2026-07-172700PUT0 040.05TRUE00
2026-07-172750PUT0 040.84TRUE00
2026-07-1728087.47PUT0 141.8TRUE00
2026-07-1728576.45PUT160 042.72TRUE76.450
2026-07-1729091.88PUT0 042.06TRUE00
2026-07-1729596.85PUT0 043.29TRUE00
2026-07-173000PUT0 043.82TRUE00
2026-07-173100PUT0 048.24TRUE00
2026-07-173200PUT0 00TRUE00
2026-07-173300PUT0 053.1TRUE00
2026-07-173400PUT0 055.97TRUE00
2026-07-173500PUT0 058.75TRUE00
2026-07-173600PUT0 062.16TRUE00
2026-08-2150CALL0 3239.97TRUE00
2026-08-2110186.12CALL0 38208.37TRUE00
2026-08-2115185.44CALL0 32182.62TRUE00
2026-08-21200CALL0 20164.78TRUE00
2026-08-21250CALL0 23147.13TRUE00
2026-08-21300CALL0 46132.84TRUE00
2026-08-21350CALL0 94109.04TRUE00
2026-08-2140163.82CALL2 2497.38TRUE163.820
2026-08-21450CALL0 26112.93TRUE00
2026-08-2150150.58CALL0 1510TRUE00
2026-08-2155147CALL0 4199.08TRUE00
2026-08-2160140.51CALL0 11095.5TRUE00
2026-08-2165135.94CALL0 4493.04TRUE00
2026-08-21700CALL0 3088.15TRUE00
2026-08-2175125.29CALL0 1784.51TRUE00
2026-08-2180131.1CALL3 32108.35TRUE131.10
2026-08-2185119.17CALL0 6072.49TRUE00
2026-08-2190120.85CALL15 24192.13TRUE8.20.07
2026-08-21950CALL0 10784.64TRUE00
2026-08-21100110CALL21 39367.9TRUE9.290.09
2026-08-2110598.95CALL0 34959.29TRUE00
2026-08-2111098.75CALL1 18664.58TRUE98.750
2026-08-2111596.75CALL2 26673.91TRUE96.750
2026-08-2112091.6CALL4 59567.85TRUE91.60
2026-08-2112586.18CALL12 16159.66TRUE86.180
2026-08-2113082.36CALL2 51664.24TRUE6.810.09
2026-08-2113576.37CALL1 47652.82TRUE76.370
2026-08-2114073.22CALL23 53252.77TRUE10.420.17
2026-08-2114567.35CALL34 42751.35TRUE9.280.16
2026-08-2115063CALL64 330250.81TRUE9.280.17
2026-08-2115558CALL5 104946.79TRUE8.210.16
2026-08-2116054CALL49 216347.25TRUE7.990.17
2026-08-2116550.29CALL9 184348.09TRUE9.590.24
2026-08-2117046.18CALL366 541944.64TRUE8.380.22
2026-08-2117541.68CALL455 339044.23TRUE7.530.22
2026-08-2118038.45CALL1081 1434743.06TRUE7.880.26
2026-08-2118533.8CALL529 734342.81TRUE7.110.27
2026-08-2119030.6CALL376 1870941.48TRUE6.770.28
2026-08-2119527.65CALL208 998641.57TRUE6.350.3
2026-08-2120024.7CALL2419 1458541.19TRUE5.950.32
2026-08-2120521.92CALL1319 695240.74TRUE5.720.35
2026-08-2121019.29CALL5232 1209340.2FALSE5.090.36
2026-08-2121516.85CALL2347 443339.96FALSE4.520.37
2026-08-2122014.87CALL3174 1344639.64FALSE4.470.43
2026-08-2122513CALL1151 471239.46FALSE4.10.46
2026-08-2123011.25CALL1859 989039.15FALSE3.730.5
2026-08-212359.77CALL629 167339.05FALSE3.370.53
2026-08-212408.4CALL8060 1579038.82FALSE2.950.54
2026-08-212457.2CALL628 53138.64FALSE2.530.54
2026-08-212506.3CALL6926 1353838.87FALSE2.480.65
2026-08-212555.37CALL352 37938.71FALSE2.120.65
2026-08-212604.5CALL734 293238.38FALSE1.720.62
2026-08-212654.1CALL178 137638.64FALSE1.770.76
2026-08-212703.55CALL308 400738.72FALSE1.580.8
2026-08-212752.91CALL168 49838.85FALSE1.230.73
2026-08-212802.65CALL669 139938.99FALSE1.250.89
2026-08-212852.22CALL221 14339.38FALSE1.040.88
2026-08-212901.97CALL205 151339.32FALSE0.950.93
2026-08-212951.73CALL103 12539.5FALSE0.850.97
2026-08-213001.43CALL547 269939.81FALSE0.680.91
2026-08-213101.09CALL324 326340.26FALSE0.551.02
2026-08-213200.92CALL33 47841.43FALSE0.440.92
2026-08-213300.71CALL3 51541.84FALSE0.340.92
2026-08-213400.6CALL2 49642.84FALSE0.280.88
2026-08-213500.5CALL142 74143.65FALSE0.20.67
2026-08-213600.41CALL274 340844.28FALSE0.190.86
2026-08-213700.36CALL10 78745.29FALSE0.360
2026-08-213800.3CALL3 69745.9FALSE0.151
2026-08-213900.29CALL51 101947.36FALSE0.171.42
2026-08-214000.22CALL194 167647.3FALSE0.111
2026-08-214100.19CALL184 94147.97FALSE0.080.73
2026-08-214200.18CALL1175 663149.12FALSE0.091
2026-08-2150PUT0 3060276.91FALSE00
2026-08-21100PUT0 22220.44FALSE00
2026-08-21150.01PUT0 128187.84FALSE00
2026-08-21200PUT0 3168FALSE00
2026-08-21250PUT0 2049150.83FALSE00
2026-08-21300PUT0 543117.21FALSE00
2026-08-21350.07PUT0 1956124.12FALSE00
2026-08-21400PUT0 396118.98FALSE00
2026-08-21450.03PUT0 705101.99FALSE00
2026-08-21500.04PUT1 22990.61FALSE0.040
2026-08-21550PUT0 22497.83FALSE00
2026-08-21600.08PUT0 121190.95FALSE00
2026-08-21650.16PUT0 50284.62FALSE00
2026-08-21700.12PUT0 138179.53FALSE00
2026-08-21750.17PUT12 26477.3FALSE-0.02-0.11
2026-08-21800.23PUT2 180975.67FALSE0.230
2026-08-21850.32PUT3 49074.59FALSE0.090.39
2026-08-21900.29PUT15 82869.25FALSE00
2026-08-21950.29PUT1 59865.19FALSE0.290
2026-08-211000.4PUT47 600664.34FALSE-0.05-0.11
2026-08-211050.48PUT101 366962.29FALSE-0.02-0.04
2026-08-211100.61PUT9 265260.95FALSE-0.02-0.03
2026-08-211150.76PUT6 726259.53FALSE-0.03-0.04
2026-08-211200.82PUT868 595556.66FALSE-0.16-0.16
2026-08-211250.98PUT212 1340254.96FALSE-0.15-0.13
2026-08-211301.2PUT853 1284553.62FALSE-0.31-0.21
2026-08-211351.45PUT643 736952.23FALSE-0.16-0.1
2026-08-211401.74PUT322 2068650.84FALSE-0.43-0.2
2026-08-211452.09PUT3284 664949.54FALSE-0.53-0.2
2026-08-211502.47PUT890 1815348.11FALSE-0.65-0.21
2026-08-211552.98PUT1558 1375647.04FALSE-0.77-0.21
2026-08-211603.61PUT215 1487746.14FALSE-0.94-0.21
2026-08-211654.3PUT384 1106845.08FALSE-1.15-0.21
2026-08-211705.1PUT428 1172344.06FALSE-1.4-0.22
2026-08-211756.22PUT234 993943.67FALSE-1.5-0.19
2026-08-211807.38PUT1061 2114142.93FALSE-1.78-0.19
2026-08-211858.65PUT765 741542.07FALSE-1.95-0.18
2026-08-2119010.23PUT1103 323241.58FALSE-2.37-0.19
2026-08-2119511.97PUT519 350441.03FALSE-2.68-0.18
2026-08-2120013.85PUT1179 439140.36FALSE-3.18-0.19
2026-08-2120516.15PUT2039 43140.18FALSE-3.77-0.19
2026-08-2121018.61PUT3187 129239.89TRUE-3.54-0.16
2026-08-2121521.1PUT331 26039.22TRUE-4.3-0.17
2026-08-2122024.11PUT95 230439.22TRUE-4.49-0.16
2026-08-2122526.72PUT14 176438.96TRUE-4.38-0.14
2026-08-2123030.61PUT15 65738.98TRUE-5.68-0.16
2026-08-2123534.31PUT87 1639.27TRUE34.310
2026-08-2124038PUT14 130039.15TRUE380
2026-08-2124545.87PUT3 2038.79TRUE45.870
2026-08-2125044.95PUT8 1336.34TRUE-7.15-0.14
2026-08-2125550.15PUT115 1739.33TRUE50.150
2026-08-2126053.98PUT4 237.84TRUE-8.22-0.13
2026-08-2126565.55PUT0 339.32TRUE00
2026-08-2127062.92PUT1 2037.73TRUE62.920
2026-08-212750PUT0 039.64TRUE00
2026-08-2128079.28PUT0 039.26TRUE00
2026-08-2128584.4PUT0 039.27TRUE00
2026-08-2129091.92PUT0 040.91TRUE00
2026-08-2129596.9PUT0 041.54TRUE00
2026-08-213000PUT0 142.66TRUE00
2026-08-213100PUT0 044.12TRUE00
2026-08-213200PUT0 044.83TRUE00
2026-08-213300PUT0 046.96TRUE00
2026-08-213400PUT0 049.48TRUE00
2026-08-213500PUT0 051.92TRUE00
2026-08-213600PUT0 054.28TRUE00
2026-08-213700PUT0 056.57TRUE00
2026-08-213800PUT0 058.79TRUE00
2026-08-213900PUT0 060.95TRUE00
2026-08-214000PUT0 063.05TRUE00
2026-08-214100PUT0 065.09TRUE00
2026-08-214200PUT0 067.08TRUE00
2026-09-185197.02CALL0 11760TRUE00
2026-09-1810188.72CALL0 19187.56TRUE00
2026-09-18150CALL0 85161.31TRUE00
2026-09-1820188.55CALL10 79107.99TRUE188.550
2026-09-18250CALL0 9360TRUE00
2026-09-1830179.94CALL9 115176.03TRUE179.940
2026-09-18350CALL0 28112.81TRUE00
2026-09-18400CALL0 267133.69TRUE00
2026-09-1845155.17CALL0 7499.85TRUE00
2026-09-1850160.5CALL2 166134.86TRUE160.50
2026-09-1855144.69CALL0 6593.6TRUE00
2026-09-1860149.48CALL11 17392.33TRUE149.480
2026-09-1865136.59CALL0 2820TRUE00
2026-09-1870135.13CALL0 32876.62TRUE00
2026-09-1875121.34CALL0 10694.33TRUE00
2026-09-1880128CALL1 27989.66TRUE1280
2026-09-1885119.5CALL0 74086.82TRUE00
2026-09-1890115CALL0 126463.6TRUE00
2026-09-1895115.2CALL3 75664.98TRUE115.20
2026-09-18100110.88CALL12 254369.93TRUE9.830.1
2026-09-1810596.7CALL0 156263.48TRUE00
2026-09-18110101.32CALL13 166065.01TRUE5.780.06
2026-09-1811597.14CALL2 265367.24TRUE97.140
2026-09-1812092CALL6 291961.75TRUE6.650.08
2026-09-1812586.72CALL7 640955.43TRUE5.660.07
2026-09-1813082.4CALL23 482456.07TRUE82.40
2026-09-1813577CALL48 248649.51TRUE9.850.15
2026-09-1814074.17CALL118 1430451.68TRUE9.730.15
2026-09-1814569.75CALL87 284750.16TRUE10.050.17
2026-09-1815063.7CALL109 2442249.91TRUE7.80.14
2026-09-1815559.45CALL14 563546.57TRUE7.650.15
2026-09-1816055.74CALL129 461347.4TRUE7.640.16
2026-09-1816552.23CALL44 837346.04TRUE8.230.19
2026-09-1817047.76CALL722 958945.75TRUE7.40.18
2026-09-1817544.07CALL700 986045.26TRUE7.120.19
2026-09-1818040CALL769 1594844.35TRUE6.580.2
2026-09-1818536.68CALL1260 1727043.27TRUE6.880.23
2026-09-1819033.56CALL545 2755543.1TRUE6.390.24
2026-09-1819530.57CALL324 1110142.85TRUE6.280.26
2026-09-1820027.62CALL2072 2934342.32TRUE5.80.27
2026-09-1820524.81CALL1104 417041.74TRUE5.310.27
2026-09-1821022.34CALL1945 2114741.49FALSE5.270.31
2026-09-1821519.86CALL2645 463740.89FALSE4.730.31
2026-09-1822017.96CALL3823 2784541.07FALSE4.660.35
2026-09-1822515.92CALL3227 960640.67FALSE4.120.35
2026-09-1823014.13CALL4035 1621940.44FALSE3.960.39
2026-09-1823512.55CALL1693 192140.32FALSE3.680.41
2026-09-1824011.1CALL1801 3669940.17FALSE3.40.44
2026-09-182459.8CALL412 184940.05FALSE30.44
2026-09-182508.55CALL3875 1531039.76FALSE2.60.44
2026-09-182557.79CALL367 386840.3FALSE2.640.51
2026-09-182606.77CALL811 806140.02FALSE2.240.49
2026-09-182656CALL1836 342140.1FALSE2.170.57
2026-09-182705.24CALL1024 973139.99FALSE1.840.54
2026-09-182754.65CALL2153 318240.12FALSE1.870.67
2026-09-182804.27CALL284 669640.02FALSE1.740.69
2026-09-182853.7CALL73 28540.51FALSE0.990.37
2026-09-182903.3CALL556 993740.7FALSE1.380.72
2026-09-182952.97CALL151 46040.98FALSE1.310.79
2026-09-183002.46CALL2080 757540.38FALSE10.68
2026-09-183102.15CALL1770 232340.8FALSE0.870.68
2026-09-183201.6CALL289 301341.35FALSE0.720.82
2026-09-183301.28CALL343 213341.7FALSE0.590.86
2026-09-183401.06CALL19 131942.29FALSE0.420.66
2026-09-183500.85CALL9060 152942.58FALSE0.340.67
2026-09-183600.74CALL535 318043.42FALSE0.381.06
2026-09-183700.5CALL53 32044.1FALSE0.210.72
2026-09-183800.55CALL272 80944.78FALSE0.270.96
2026-09-183900.46CALL282 527445.18FALSE0.251.19
2026-09-184000.41CALL471 1094145.39FALSE0.221.16
2026-09-184100.35CALL26 549346.4FALSE0.170.94
2026-09-184200.29CALL988 806746.64FALSE0.151.07
2026-09-1850PUT0 1947209.72FALSE00
2026-09-18100PUT0 970200.35FALSE00
2026-09-18150PUT0 487171.57FALSE00
2026-09-18200.01PUT0 594133.68FALSE00
2026-09-18250.07PUT0 3352133.68FALSE00
2026-09-18300.03PUT0 630123.96FALSE00
2026-09-18350.02PUT0 2965109.03FALSE00
2026-09-18400.04PUT2 315994.04FALSE0.040
2026-09-18450.05PUT0 92690.28FALSE00
2026-09-18500.06PUT313 214585FALSE0.060
2026-09-18550PUT0 89883.05FALSE00
2026-09-18600.11PUT0 203480.83FALSE00
2026-09-18650.11PUT1 116774.76FALSE-0.1-0.48
2026-09-18700.21PUT9 231074.59FALSE0.080.62
2026-09-18750.25PUT5 128571.8FALSE0.050.25
2026-09-18800.24PUT2 358168.59FALSE-0.01-0.04
2026-09-18850.34PUT1 511067.83FALSE0.340
2026-09-18900.39PUT9 1004665.2FALSE-0.05-0.11
2026-09-18950.44PUT1 1350364.14FALSE-0.1-0.19
2026-09-181000.6PUT227 1619061.95FALSE-0.06-0.09
2026-09-181050.69PUT15 803659.73FALSE0.690
2026-09-181100.85PUT348 1465558.35FALSE-0.13-0.13
2026-09-181151.05PUT27 623257.13FALSE-0.2-0.16
2026-09-181201.22PUT60 4218955.32FALSE-0.19-0.13
2026-09-181251.47PUT40 2903454.03FALSE-0.31-0.17
2026-09-181301.77PUT4231 2987152.83FALSE-0.25-0.12
2026-09-181352.07PUT22 1795851.36FALSE-0.44-0.18
2026-09-181402.49PUT673 3374850.34FALSE-0.58-0.19
2026-09-181452.95PUT283 2434249.22FALSE-0.74-0.2
2026-09-181503.5PUT975 3574348.21FALSE-0.91-0.21
2026-09-181554.12PUT245 1749347.18FALSE-0.96-0.19
2026-09-181604.93PUT1229 2979346.52FALSE-1.12-0.19
2026-09-181655.83PUT306 1525845.8FALSE-1.21-0.17
2026-09-181706.75PUT1422 2593544.8FALSE-1.51-0.18
2026-09-181757.92PUT690 2347444.17FALSE-1.83-0.19
2026-09-181809.17PUT944 2131343.41FALSE-2.08-0.18
2026-09-1818510.7PUT614 1417542.96FALSE-2.19-0.17
2026-09-1819012.3PUT1324 935742.32FALSE-2.4-0.16
2026-09-1819514PUT1162 625741.54FALSE-3.46-0.2
2026-09-1820016.25PUT1769 1196641.55FALSE-3-0.16
2026-09-1820518.4PUT1387 63640.98FALSE-3.85-0.17
2026-09-1821020.95PUT1601 534840.85TRUE-3.95-0.16
2026-09-1821523.74PUT67 26540.83TRUE-4.46-0.16
2026-09-1822026.1PUT588 369740.26TRUE-3.62-0.12
2026-09-1822529.66PUT2 23940.41TRUE-5.64-0.16
2026-09-1823032.19PUT13 58939.8TRUE32.190
2026-09-1823535.93PUT4 6439.33TRUE35.930
2026-09-1824039PUT5 131539.74TRUE390
2026-09-1824543PUT1 3338.51TRUE430
2026-09-1825047.3PUT7 70639.36TRUE-4.3-0.08
2026-09-1825555.56PUT1 3239.54TRUE55.560
2026-09-1826055.45PUT40 939.18TRUE55.450
2026-09-1826559.1PUT31 237.32TRUE59.10
2026-09-1827064.06PUT1 639.09TRUE64.060
2026-09-182750PUT0 039.79TRUE00
2026-09-1828073.07PUT71 40039.07TRUE73.070
2026-09-1828577PUT2 235.07TRUE770
2026-09-1829091.87PUT0 039.57TRUE00
2026-09-1829594.95PUT0 040.51TRUE00
2026-09-18300101.77PUT0 040.87TRUE00
2026-09-18310101.4PUT1 042.19TRUE101.40
2026-09-183200PUT0 043.75TRUE00
2026-09-183300PUT0 046.24TRUE00
2026-09-183400PUT0 048.95TRUE00
2026-09-183500PUT0 049.11TRUE00
2026-09-183600PUT0 051.31TRUE00
2026-09-183700PUT0 053.44TRUE00
2026-09-183800PUT0 055.51TRUE00
2026-09-183900PUT0 057.52TRUE00
2026-09-184000PUT0 059.48TRUE00
2026-09-184100PUT0 061.38TRUE00
2026-09-184200PUT0 062.79TRUE00
2026-10-1650CALL0 00TRUE00
2026-10-16100CALL0 3153.51TRUE00
2026-10-1615185.73CALL0 3137.39TRUE00
2026-10-1620188.55CALL10 0125.5TRUE188.550
2026-10-16250CALL0 1116.01TRUE00
2026-10-16300CALL0 0111.53TRUE00
2026-10-16350CALL0 0104.09TRUE00
2026-10-1640152.58CALL0 299.73TRUE00
2026-10-1645158.95CALL2 2995.37TRUE158.950
2026-10-1650151.04CALL0 789.76TRUE00
2026-10-16550CALL0 087.05TRUE00
2026-10-16600CALL0 183.15TRUE00
2026-10-16650CALL0 1079.42TRUE00
2026-10-1670129.62CALL0 576.57TRUE00
2026-10-1675125.47CALL0 173.68TRUE00
2026-10-16800CALL0 20085.45TRUE00
2026-10-16850CALL0 068.87TRUE00
2026-10-16900CALL0 3766.75TRUE00
2026-10-16950CALL0 264.52TRUE00
2026-10-16100110CALL3 3633.61TRUE1100
2026-10-1610599.43CALL0 1064.24TRUE00
2026-10-1611094.65CALL0 3061.27TRUE00
2026-10-1611586CALL0 1659.13TRUE00
2026-10-1612092.61CALL36 7358.63TRUE92.610
2026-10-1612588.7CALL35 5460.69TRUE88.70
2026-10-1613074.6CALL0 5752.97TRUE00
2026-10-1613571.45CALL0 15051.87TRUE00
2026-10-1614075.27CALL1 19955.59TRUE75.270
2026-10-1614562.6CALL0 6349.51TRUE00
2026-10-1615065.5CALL5 59748.79TRUE5.30.09
2026-10-1615563.04CALL19 50148.26TRUE5.990.11
2026-10-1616057.78CALL34 29948.52TRUE8.280.17
2026-10-1616553.66CALL27 27247.15TRUE6.060.13
2026-10-1617050.95CALL51 117744.93TRUE9.10.22
2026-10-1617545.9CALL27 54345.02TRUE8.030.21
2026-10-1618042.68CALL76 203545.08TRUE7.210.2
2026-10-1618540CALL32 98943.57TRUE8.30.26
2026-10-1619036CALL132 142043.73TRUE6.730.23
2026-10-1619533.9CALL126 272443.08TRUE7.40.28
2026-10-1620029.81CALL500 247742.28TRUE5.810.24
2026-10-1620527.16CALL1707 427441.96TRUE5.660.26
2026-10-1621024.66CALL541 1119741.64FALSE5.460.28
2026-10-1621522.35CALL429 285041.37FALSE5.110.3
2026-10-1622020.5CALL414 305041.07FALSE50.32
2026-10-1622518.15CALL885 279740.77FALSE4.50.33
2026-10-1623016.4CALL425 334340.7FALSE4.290.35
2026-10-1623514.99CALL168 121240.33FALSE4.220.39
2026-10-1624013CALL982 1002140.3FALSE3.30.34
2026-10-1624511.8CALL1195 146640.17FALSE3.350.4
2026-10-1625010.5CALL1754 201739.97FALSE2.90.38
2026-10-162559.51CALL281 149340.15FALSE2.860.43
2026-10-162608.65CALL208 76040.41FALSE2.130.33
2026-10-162657.7CALL31 21840.29FALSE1.90.33
2026-10-162706.75CALL1439 89639.97FALSE20.42
2026-10-162757.1CALL36 35140.14FALSE3.080.77
2026-10-162805.45CALL384 132140.15FALSE1.90.54
2026-10-162854.91CALL38 5540.29FALSE1.760.56
2026-10-162905CALL55 20140.35FALSE2.120.74
2026-10-162954CALL173 19540.59FALSE1.10.38
2026-10-163003.52CALL233 258340.45FALSE1.30.59
2026-10-163102.9CALL578 45140.86FALSE1.030.55
2026-10-163202.33CALL225 21340.99FALSE0.940.68
2026-10-163301.95CALL145 4841.49FALSE1.950
2026-10-163401.64CALL74 25041.98FALSE0.680.71
2026-10-163501.5CALL44 33741.94FALSE0.70.88
2026-10-163601.08CALL53 21142.27FALSE0.470.77
2026-10-1650PUT0 3922232.16FALSE00
2026-10-16100PUT0 0183.7FALSE00
2026-10-16150PUT0 0160.8FALSE00
2026-10-16200PUT0 500142.35FALSE00
2026-10-16250PUT0 0126.83FALSE00
2026-10-16300.01PUT0 1109.35FALSE00
2026-10-16350PUT0 0101.93FALSE00
2026-10-16400.06PUT0 26096.47FALSE00
2026-10-16450PUT0 4288.31FALSE00
2026-10-16500.1PUT0 11884.96FALSE00
2026-10-16550.11PUT0 11182.12FALSE00
2026-10-16600.16PUT0 17477.83FALSE00
2026-10-16650.23PUT2 3773.34FALSE0.230
2026-10-16700.23PUT0 8272.05FALSE00
2026-10-16750.36PUT2 5468.82FALSE0.040.13
2026-10-16800.36PUT2 38166.69FALSE0.360
2026-10-16850.52PUT0 24665.84FALSE00
2026-10-16900.58PUT1 17663.76FALSE0.580
2026-10-16950.75PUT0 45962.03FALSE00
2026-10-161000.82PUT63 364460.11FALSE-0.07-0.08
2026-10-161050.95PUT11 26358.18FALSE-0.06-0.06
2026-10-161101.14PUT56 78656.76FALSE1.140
2026-10-161151.39PUT3 52155.63FALSE1.390
2026-10-161201.65PUT6 209654.31FALSE-0.27-0.14
2026-10-161251.94PUT8 451152.97FALSE-0.12-0.06
2026-10-161302.25PUT14 398351.54FALSE-0.44-0.16
2026-10-161352.73PUT35 447650.8FALSE-0.25-0.08
2026-10-161403.15PUT28 782349.47FALSE-0.7-0.18
2026-10-161453.85PUT90 582648.48FALSE-0.6-0.13
2026-10-161504.45PUT46 1449547.97FALSE-0.75-0.14
2026-10-161555.1PUT94 979946.8FALSE-1.09-0.18
2026-10-161605.98PUT257 1026145.79FALSE-1.28-0.18
2026-10-161656.92PUT170 1116745.28FALSE-1.28-0.16
2026-10-161708.15PUT607 498444.49FALSE-1.5-0.16
2026-10-161759.18PUT286 264543.78FALSE-1.97-0.18
2026-10-1618010.6PUT3330 421143.27FALSE-1.95-0.16
2026-10-1618512.15PUT171 389742.74FALSE-2.5-0.17
2026-10-1619014PUT1114 148042.51FALSE-2.6-0.16
2026-10-1619515.87PUT228 628042FALSE-2.83-0.15
2026-10-1620017.93PUT620 730941.56FALSE-3.17-0.15
2026-10-1620520.27PUT552 82541.33FALSE-3.43-0.14
2026-10-1621022.5PUT507 328940.61TRUE-4.05-0.15
2026-10-1621525.35PUT91 18540.7TRUE25.350
2026-10-1622027.95PUT111 24940.06TRUE-4.45-0.14
2026-10-1622531.34PUT32 62640.52TRUE-4.56-0.13
2026-10-1623034.4PUT1 24940.13TRUE34.40
2026-10-1623539PUT1 1839.85TRUE390
2026-10-1624040.85PUT55 3339.09TRUE-4.5-0.1
2026-10-1624544.45PUT3 338.86TRUE44.450
2026-10-1625048.1PUT5 338.45TRUE-5.57-0.1
2026-10-1625559PUT0 4839.5TRUE00
2026-10-1626056.42PUT2 238.98TRUE-3.81-0.06
2026-10-162650PUT0 039.71TRUE00
2026-10-1627064.7PUT56 140.59TRUE64.70
2026-10-162750PUT0 039.76TRUE00
2026-10-1628082PUT0 239.73TRUE00
2026-10-162850PUT0 039.87TRUE00
2026-10-162900PUT0 039.76TRUE00
2026-10-162950PUT0 039.36TRUE00
2026-10-16300102PUT0 040.38TRUE00
2026-10-163100PUT0 039.95TRUE00
2026-10-163200PUT0 041.92TRUE00
2026-10-163300PUT0 043.76TRUE00
2026-10-163400PUT0 044.11TRUE00
2026-10-163500PUT0 047.27TRUE00
2026-10-163600PUT0 048.68TRUE00
2026-11-2050152.71CALL0 2186.49TRUE00
2026-11-20550CALL0 996.03TRUE00
2026-11-2060134.55CALL0 1691.33TRUE00
2026-11-20650CALL0 986.56TRUE00
2026-11-2070130CALL0 1782.49TRUE00
2026-11-2075128.65CALL0 1279.29TRUE00
2026-11-20800CALL0 3875.31TRUE00
2026-11-2085111.9CALL0 4071.82TRUE00
2026-11-2090108CALL0 8065.57TRUE00
2026-11-2095107.43CALL0 468.15TRUE00
2026-11-20100104.75CALL0 21365.27TRUE00
2026-11-20105100.85CALL0 23762.28TRUE00
2026-11-20110100CALL5 11862.24TRUE1000
2026-11-2011599.29CALL1 46764.47TRUE99.290
2026-11-2012084.48CALL0 40755.24TRUE00
2026-11-2012580.72CALL0 33252.47TRUE00
2026-11-2013085.07CALL1 45055.86TRUE9.660.13
2026-11-2013580.17CALL4 40752.48TRUE80.170
2026-11-2014077.19CALL19 523750.15TRUE9.860.15
2026-11-2014571.94CALL74 23051.33TRUE6.690.1
2026-11-2015067.65CALL10 55249.85TRUE8.40.14
2026-11-2015563.47CALL59 44148.54TRUE63.470
2026-11-2016059.45CALL158 66247.5TRUE8.350.16
2026-11-2016556.14CALL25 52947.95TRUE5.740.11
2026-11-2017052.18CALL12 73046.6TRUE7.530.17
2026-11-2017548.7CALL241 77146.1TRUE7.220.17
2026-11-2018045.35CALL257 450045.62TRUE7.750.21
2026-11-2018542.05CALL153 167745TRUE6.20.17
2026-11-2019038.73CALL99 175244.13TRUE6.730.21
2026-11-2019536.08CALL109 77044.22TRUE6.530.22
2026-11-2020033.4CALL410 341144.01TRUE6.460.24
2026-11-2020530.6CALL303 113943.37TRUE6.010.24
2026-11-2021028.04CALL583 280142.91FALSE5.820.26
2026-11-2021525.45CALL347 99442.74FALSE5.10.25
2026-11-2022023.5CALL620 186242.27FALSE5.090.28
2026-11-2022521.26CALL180 95542.26FALSE4.040.23
2026-11-2023019.85CALL973 657442.21FALSE4.650.31
2026-11-2023518CALL158 246041.84FALSE4.050.29
2026-11-2024016.39CALL690 398541.66FALSE3.990.32
2026-11-2024514.92CALL248 111941.52FALSE3.790.34
2026-11-2025013.72CALL1219 217641.65FALSE3.620.36
2026-11-2025512.58CALL62 48141.73FALSE3.530.39
2026-11-2026011.8CALL370 148541.48FALSE3.620.44
2026-11-2026510.3CALL404 63141.38FALSE2.650.35
2026-11-202709.8CALL282 159941.37FALSE2.520.35
2026-11-202758.6CALL246 59341.5FALSE2.640.44
2026-11-202807.9CALL574 104041.65FALSE2.450.45
2026-11-202857.68CALL11 11741.56FALSE2.880.6
2026-11-202907.25CALL54 50941.5FALSE2.560.55
2026-11-202955.98CALL4 7841.73FALSE1.980.5
2026-11-203005.4CALL200 97541.64FALSE1.220.29
2026-11-203104.5CALL57 20241.77FALSE1.390.45
2026-11-203204.11CALL2 23742.96FALSE1.730.73
2026-11-203303.13CALL199 63642.03FALSE3.130
2026-11-203402.74CALL24 28142.63FALSE2.740
2026-11-203502.26CALL65 29442.61FALSE0.910.67
2026-11-203601.83CALL439 85142.44FALSE0.730.66
2026-11-20500.13PUT2 37377.7FALSE0.130
2026-11-20550.18PUT0 20474.84FALSE00
2026-11-20600.21PUT0 31174.63FALSE00
2026-11-20650.21PUT0 10671.15FALSE00
2026-11-20700.32PUT0 24268.7FALSE00
2026-11-20750.4PUT0 18168.21FALSE00
2026-11-20800.53PUT0 32666.34FALSE00
2026-11-20850.63PUT0 20663.99FALSE00
2026-11-20900.78PUT38 29261.41FALSE-0.07-0.08
2026-11-20950.94PUT0 47160.76FALSE00
2026-11-201001.14PUT48 356858.59FALSE-0.11-0.09
2026-11-201051.38PUT71 32557.41FALSE0.030.02
2026-11-201101.56PUT2 75755.53FALSE-0.22-0.12
2026-11-201151.86PUT2 460954.39FALSE-0.32-0.15
2026-11-201202.56PUT0 268853.21FALSE00
2026-11-201252.71PUT4 312652.19FALSE-0.38-0.12
2026-11-201303.07PUT215 154251.32FALSE-0.43-0.12
2026-11-201353.55PUT609 614450.2FALSE-0.75-0.17
2026-11-201404.2PUT18 1163949.24FALSE-0.6-0.13
2026-11-201454.95PUT511 434248.23FALSE-0.65-0.12
2026-11-201505.6PUT88 1344247.72FALSE-1-0.15
2026-11-201556.6PUT99 272747.34FALSE-0.4-0.06
2026-11-201607.6PUT1180 566346.67FALSE-1.25-0.14
2026-11-201658.8PUT80 356646.24FALSE-1.32-0.13
2026-11-201709.85PUT244 507345.21FALSE-1.65-0.14
2026-11-2017511.4PUT121 336644.66FALSE-1.5-0.12
2026-11-2018012.95PUT188 531344.17FALSE-1.7-0.12
2026-11-2018514.47PUT97 103743.81FALSE-2.28-0.14
2026-11-2019016.4PUT414 163643.56FALSE-2.75-0.14
2026-11-2019518.5PUT15 130143.36FALSE-1.88-0.09
2026-11-2020020.55PUT53 252842.82FALSE-3.05-0.13
2026-11-2020522.9PUT3 63242.55FALSE-2.3-0.09
2026-11-2021024.95PUT20 62142.09TRUE-2.21-0.08
2026-11-2021527.67PUT55 38341.79TRUE-3.73-0.12
2026-11-2022030.74PUT2 24841.61TRUE-4.71-0.13
2026-11-2022538.17PUT0 34141.31TRUE00
2026-11-2023041.45PUT0 43341.21TRUE00
2026-11-2023545.16PUT0 35841.06TRUE00
2026-11-2024046.92PUT0 39740.9TRUE00
2026-11-2024546.7PUT5 6440.18TRUE46.70
2026-11-2025050.22PUT3 16739.78TRUE50.220
2026-11-2025561PUT0 4640.64TRUE00
2026-11-2026065.29PUT0 70540.72TRUE00
2026-11-2026568.35PUT0 42540.57TRUE00
2026-11-2027073.81PUT0 31940.39TRUE00
2026-11-202750PUT0 040.61TRUE00
2026-11-202800PUT0 040.38TRUE00
2026-11-202850PUT0 040.66TRUE00
2026-11-2029082.6PUT2 040.72TRUE82.60
2026-11-202950PUT0 040.88TRUE00
2026-11-20300100.7PUT0 340.53TRUE00
2026-11-203100PUT0 040.52TRUE00
2026-11-203200PUT0 040.5TRUE00
2026-11-203300PUT0 042.33TRUE00
2026-11-203400PUT0 043.57TRUE00
2026-11-203500PUT0 045.87TRUE00
2026-11-203600PUT0 045.96TRUE00
2026-12-180.5207.93CALL182 102183411.83TRUE9.070.05
2026-12-181187.6CALL0 3258419.89TRUE00
2026-12-181.50CALL0 8269215.7TRUE00
2026-12-1820CALL0 16414215.83TRUE00
2026-12-182.50CALL0 985224.71TRUE00
2026-12-1830CALL0 9574171.43TRUE00
2026-12-183.50CALL0 203205.28TRUE00
2026-12-1840CALL0 8553219.71TRUE00
2026-12-184.5194.64CALL0 18168.82TRUE00
2026-12-185196.84CALL0 2680171.3TRUE00
2026-12-1860CALL0 1555162.63TRUE00
2026-12-1870CALL0 667252.76TRUE00
2026-12-1880CALL0 797149.19TRUE00
2026-12-1890CALL0 207156.92TRUE00
2026-12-1810191.77CALL0 1292151.4TRUE00
2026-12-18110CALL0 305134.69TRUE00
2026-12-1812188.95CALL0 334142TRUE00
2026-12-1813187.1CALL0 661133.29TRUE00
2026-12-18140CALL0 69124TRUE00
2026-12-1815185.3CALL0 1003144.95TRUE00
2026-12-18160CALL0 650156.36TRUE00
2026-12-18170CALL0 270143.43TRUE00
2026-12-18180CALL0 332121.76TRUE00
2026-12-1819166.67CALL0 684115.43TRUE00
2026-12-1820188.46CALL13 163920TRUE5.310.03
2026-12-18210CALL0 37900TRUE00
2026-12-1822180.15CALL0 37730TRUE00
2026-12-18230CALL0 327106.66TRUE00
2026-12-18240CALL0 668133.85TRUE00
2026-12-1825172.83CALL0 1117105.93TRUE00
2026-12-1826175.45CALL0 693117.34TRUE00
2026-12-1827174.09CALL0 1061104.75TRUE00
2026-12-1828170.9CALL0 549113.21TRUE00
2026-12-1829183CALL1 605172.73TRUE1830
2026-12-1830171.6CALL0 191294.66TRUE00
2026-12-1831170.84CALL0 1084111.15TRUE00
2026-12-1832158CALL0 2496105.86TRUE00
2026-12-1833167.75CALL0 35898.58TRUE00
2026-12-18340CALL0 36691.48TRUE00
2026-12-1835167.35CALL0 222793.97TRUE00
2026-12-18360CALL0 270113.19TRUE00
2026-12-1837171.88CALL1 3380TRUE171.880
2026-12-1838172.25CALL4 911118.87TRUE9.750.06
2026-12-1839163.1CALL0 127382.96TRUE00
2026-12-1840162.52CALL0 2279114.88TRUE00
2026-12-1841162.03CALL0 93180.74TRUE00
2026-12-1842160.5CALL0 155388.95TRUE00
2026-12-1843160.9CALL0 8030TRUE00
2026-12-1844158.69CALL0 707110.71TRUE00
2026-12-1845158.55CALL0 773107.41TRUE00
2026-12-18460CALL0 1163109.72TRUE00
2026-12-18470CALL0 33185.16TRUE00
2026-12-1848161.95CALL1 76291.73TRUE161.950
2026-12-18490CALL0 265583.86TRUE00
2026-12-1850161.28CALL6 6404110.93TRUE161.280
2026-12-1851148.5CALL0 179380.84TRUE00
2026-12-1852159.1CALL22 1097105.1TRUE159.10
2026-12-1853139.88CALL0 105299.23TRUE00
2026-12-18540CALL0 55983.63TRUE00
2026-12-1855156.99CALL11 2737110.42TRUE156.990
2026-12-18560CALL0 93193.68TRUE00
2026-12-18570CALL0 76779.3TRUE00
2026-12-18580CALL0 76678.95TRUE00
2026-12-1859140.45CALL0 74920TRUE00
2026-12-1860149CALL56 421781.79TRUE4.990.03
2026-12-1861143.04CALL0 57275.51TRUE00
2026-12-1862149CALL1 97988.34TRUE1490
2026-12-18630CALL0 217188.24TRUE00
2026-12-1864140.59CALL0 114273.96TRUE00
2026-12-1865148.85CALL47 2343110.62TRUE7.050.05
2026-12-1866135.53CALL0 88885.73TRUE00
2026-12-1867136CALL0 76172.39TRUE00
2026-12-1868135CALL0 146185.15TRUE00
2026-12-1869142CALL1 504479.01TRUE1420
2026-12-1870141.71CALL17 441185.91TRUE141.710
2026-12-18710CALL0 183874.06TRUE00
2026-12-1872132.08CALL0 85370.47TRUE00
2026-12-1873130.17CALL0 78469.66TRUE00
2026-12-1874131.75CALL0 440453.26TRUE00
2026-12-1875128.66CALL0 1064672.39TRUE00
2026-12-18760CALL0 35768.05TRUE00
2026-12-1877129.21CALL0 166177.92TRUE00
2026-12-1878128.25CALL0 89577.03TRUE00
2026-12-18790CALL0 147066.82TRUE00
2026-12-1880132.38CALL16 1456980.14TRUE6.030.05
2026-12-1881122.5CALL0 199875.36TRUE00
2026-12-1882118.5CALL0 196367.39TRUE00
2026-12-1883128CALL30 255662.79TRUE9.80.08
2026-12-18840CALL0 176072.83TRUE00
2026-12-1885129CALL1 760667.54TRUE1290
2026-12-1886114.25CALL0 194864.93TRUE00
2026-12-18870CALL0 210071.02TRUE00
2026-12-1888103.51CALL0 408660.9TRUE00
2026-12-1889112.87CALL0 131167.1TRUE00
2026-12-1890122CALL26 1454066.56TRUE9.550.08
2026-12-18910CALL0 253168.28TRUE00
2026-12-1892113CALL0 144256.65TRUE00
2026-12-1893118.95CALL40 350663.26TRUE9.950.09
2026-12-1894118CALL3 135362.76TRUE8.850.08
2026-12-1895117.11CALL14 204162.77TRUE117.110
2026-12-18960CALL0 72666.87TRUE00
2026-12-1897116CALL14 410867.46TRUE1160
2026-12-1898104.7CALL0 70665.55TRUE00
2026-12-189994.16CALL0 149565.31TRUE00
2026-12-18100112.93CALL431 1861864.28TRUE10.030.1
2026-12-1810197.97CALL0 1249362.19TRUE00
2026-12-18102103.7CALL0 140263.61TRUE00
2026-12-18103104.65CALL0 1195761.29TRUE00
2026-12-1810499.47CALL0 60362.94TRUE00
2026-12-18105107.9CALL9 1218859.75TRUE9.40.1
2026-12-18106100.87CALL0 88662.41TRUE00
2026-12-18107108CALL2 106069.4TRUE1080
2026-12-1810894.9CALL0 119961.7TRUE00
2026-12-1810997CALL0 44259.6TRUE00
2026-12-18110104.7CALL2 1501865.37TRUE10.330.11
2026-12-18111101CALL1 61848.27TRUE1010
2026-12-18112102CALL5 144560.25TRUE6.60.07
2026-12-18113101.36CALL1 241061.22TRUE101.360
2026-12-18114100.5CALL5 75361.08TRUE100.50
2026-12-1811599.65CALL3 191854.09TRUE6.950.08
2026-12-1811699CALL8 67754.97TRUE990
2026-12-1811788CALL0 121555.5TRUE00
2026-12-1811886.45CALL0 210255.23TRUE00
2026-12-1811996.05CALL20 100859.53TRUE96.050
2026-12-1812094CALL148 844653.95TRUE5.550.06
2026-12-1812191.62CALL2 92351.95TRUE91.620
2026-12-1812292.32CALL17 276453.96TRUE92.320
2026-12-1812382.29CALL0 103053.91TRUE00
2026-12-1812490.55CALL1 80753.5TRUE90.550
2026-12-1812591CALL8 1252952.97TRUE7.60.09
2026-12-1812689.5CALL7 448155.95TRUE89.50
2026-12-1812790CALL10 178353.08TRUE900
2026-12-1812888.25CALL3 138257.27TRUE88.250
2026-12-1812987.85CALL39 133352.02TRUE87.850
2026-12-1813085.17CALL180 3106751.67TRUE8.130.11
2026-12-1813285.1CALL15 244752.07TRUE85.10
2026-12-1813482.83CALL5 209154.77TRUE82.830
2026-12-1813581.75CALL7 297153.76TRUE5.850.08
2026-12-1813681.87CALL5 208451.15TRUE12.170.17
2026-12-1813880CALL7 292050.24TRUE10.070.14
2026-12-1814077.85CALL91 1235849.9TRUE9.180.13
2026-12-1814276.49CALL15 119450.07TRUE76.490
2026-12-1814467.78CALL0 125649.19TRUE00
2026-12-1814573.11CALL67 358550.73TRUE7.010.11
2026-12-1814673.45CALL11 201449.26TRUE73.450
2026-12-1814869.45CALL3 906846.7TRUE69.450
2026-12-1815069CALL101 1637947.38TRUE690
2026-12-1815260.85CALL0 84948.87TRUE00
2026-12-1815459.8CALL0 376048.1TRUE00
2026-12-1815565CALL14 104548.65TRUE7.770.14
2026-12-1815666.3CALL6 226747.57TRUE7.850.13
2026-12-1815861.89CALL4 99946.27TRUE61.890
2026-12-1816060.8CALL347 1689147.04TRUE8.50.16
2026-12-1816261CALL14 111647.41TRUE8.50.16
2026-12-1816459.25CALL12 2980346.54TRUE6.050.11
2026-12-1816557.07CALL80 247846.37TRUE4.770.09
2026-12-1816658.09CALL55 83546.33TRUE58.090
2026-12-1816750.55CALL0 65945.67TRUE00
2026-12-1816858CALL2 124646.23TRUE8.60.17
2026-12-1816955.08CALL1 138847.75TRUE5.560.11
2026-12-1817053.1CALL961 766445.94TRUE6.710.14
2026-12-1817154.5CALL20 136646.08TRUE54.50
2026-12-1817253.78CALL3 162946.36TRUE7.080.15
2026-12-1817351.7CALL13 40746.08TRUE7.10.16
2026-12-1817452.6CALL5 208845.8TRUE6.430.14
2026-12-1817550.25CALL453 564545.7TRUE8.550.21
2026-12-1817649.48CALL9 1480645.41TRUE5.080.11
2026-12-1817750.1CALL7 159945.53TRUE6.070.14
2026-12-1817850.3CALL7 234645.13TRUE50.30
2026-12-1817946.9CALL9 310644.02TRUE3.870.09
2026-12-1818046.66CALL496 2189444.7TRUE7.090.18
2026-12-1818146.28CALL4 366445.09TRUE3.780.09
2026-12-1818245.5CALL35 200744.75TRUE7.10.18
2026-12-1818346.55CALL12 290244.41TRUE8.710.23
2026-12-1818446.2CALL20 269444.51TRUE46.20
2026-12-1818543.67CALL306 496344.59TRUE7.270.2
2026-12-1818642.9CALL112 208144.24TRUE4.810.13
2026-12-1818743CALL33 149445.39TRUE7.370.21
2026-12-1818842.2CALL26 198644.97TRUE6.980.2
2026-12-1818941.5CALL53 439344.71TRUE6.70.19
2026-12-1819040.48CALL1176 1523743.91TRUE6.580.19
2026-12-1819139.8CALL14 81343.68TRUE6.280.19
2026-12-1819240.25CALL39 100544.08TRUE7.430.23
2026-12-1819340.07CALL34 160443.8TRUE7.680.24
2026-12-1819439.45CALL70 1287043.76TRUE7.510.24
2026-12-1819537.83CALL360 397543.92TRUE6.510.21
2026-12-1820035CALL1916 2803543.43TRUE5.970.21
2026-12-1820532.03CALL477 277643.1TRUE5.730.22
2026-12-1821030.05CALL1138 809142.96FALSE5.750.24
2026-12-1821228.85CALL78 162842.46FALSE5.350.23
2026-12-1821329.13CALL201 213642.61FALSE29.130
2026-12-1821428.2CALL29 114842.75FALSE5.510.24
2026-12-1821527.52CALL389 466942.35FALSE5.40.24
2026-12-1821627.93CALL54 48242.53FALSE5.990.27
2026-12-1821726.89CALL13 64042.63FALSE26.890
2026-12-1821828.35CALL14 78742.42FALSE28.350
2026-12-1821927CALL6 52042.23FALSE6.050.29
2026-12-1822025.39CALL2979 1365642.16FALSE4.990.24
2026-12-1822125.75CALL11 164642.23FALSE5.70.28
2026-12-1822226.3CALL23 143042.13FALSE26.30
2026-12-1822322.05CALL10 130642.2FALSE22.050
2026-12-1822424.85CALL2 84642.12FALSE5.950.31
2026-12-1822523.42CALL304 1108642.02FALSE5.050.27
2026-12-1822624.38CALL33 256941.97FALSE5.210.27
2026-12-1822724.31CALL14 128341.91FALSE4.310.22
2026-12-1822822.65CALL144 2134241.94FALSE5.10.29
2026-12-1823021.53CALL468 1145041.82FALSE4.690.28
2026-12-1823519.83CALL588 366041.73FALSE4.380.28
2026-12-1824018.24CALL388 1202141.64FALSE4.240.3
2026-12-1824516.9CALL698 408141.76FALSE3.450.26
2026-12-1825015.35CALL2663 1874941.41FALSE3.750.32
2026-12-1825514.32CALL209 357441.33FALSE3.820.36
2026-12-1826012.85CALL1203 1120841.18FALSE3.180.33
2026-12-1826511.92CALL203 237441.37FALSE2.670.29
2026-12-1827010.8CALL1795 858041.12FALSE2.80.35
2026-12-1827510.2CALL251 508841.64FALSE2.890.4
2026-12-182809.2CALL486 2931341.33FALSE2.620.4
2026-12-182858.51CALL20 46341.47FALSE2.510.42
2026-12-182907.77CALL442 595741.4FALSE2.290.42
2026-12-182957.25CALL3759 61841.67FALSE1.850.34
2026-12-183006.5CALL942 2204041.35FALSE1.980.44
2026-12-183056.64CALL60 14041.46FALSE2.390.56
2026-12-183105.55CALL463 433741.59FALSE1.80.48
2026-12-183155.6CALL67 3441.26FALSE1.690.43
2026-12-183204.88CALL311 417041.45FALSE1.730.55
2026-12-183254.4CALL2 4341.96FALSE1.20.38
2026-12-183303.9CALL328 322741.59FALSE0.850.28
2026-12-183352.39CALL0 18441.68FALSE00
2026-12-183403.34CALL423 212041.82FALSE1.190.55
2026-12-183453.55CALL2 9542.04FALSE1.270.56
2026-12-183502.77CALL393 320641.72FALSE2.770
2026-12-183552.69CALL40 142.29FALSE0.930.53
2026-12-183602.45CALL36 319242.23FALSE0.740.43
2026-12-183652.68CALL235 541.97FALSE2.680
2026-12-183702.17CALL854 139842.71FALSE0.920.74
2026-12-183751.49CALL15 442.5FALSE0.210.16
2026-12-183802.15CALL12 89342.58FALSE1.050.95
2026-12-183851.96CALL1 142.7FALSE1.960
2026-12-183901.55CALL1 139542.76FALSE0.580.6
2026-12-184001.35CALL287 215143.02FALSE0.530.65
2026-12-184101.2CALL30 183642.7FALSE0.530.79
2026-12-184201.01CALL379 494543.37FALSE0.40.66
2026-12-184300CALL0 830FALSE00
2026-12-184400CALL0 920FALSE00
2026-12-184500CALL0 700FALSE00
2026-12-184600CALL0 1070FALSE00
2026-12-184700CALL0 390FALSE00
2026-12-184800CALL0 820FALSE00
2026-12-184900CALL0 2770FALSE00
2026-12-185000CALL0 5240FALSE00
2026-12-185100CALL0 2100FALSE00
2026-12-185200CALL0 1320FALSE00
2026-12-185300CALL0 1140FALSE00
2026-12-185400CALL0 710FALSE00
2026-12-185500CALL0 3900FALSE00
2026-12-185600CALL0 960FALSE00
2026-12-185700CALL0 690FALSE00
2026-12-185800CALL0 1020FALSE00
2026-12-185900CALL0 11670FALSE00
2026-12-186000CALL0 5930FALSE00
2026-12-186100CALL0 760FALSE00
2026-12-186200CALL0 1930FALSE00
2026-12-186300CALL0 2560FALSE00
2026-12-186400CALL0 1150FALSE00
2026-12-186500CALL0 3160FALSE00
2026-12-186600CALL0 860FALSE00
2026-12-186700CALL0 1280FALSE00
2026-12-186800CALL0 1290FALSE00
2026-12-186900CALL0 8250FALSE00
2026-12-187000CALL0 7600FALSE00
2026-12-187100CALL0 2070FALSE00
2026-12-187200CALL0 1410FALSE00
2026-12-187300CALL0 810FALSE00
2026-12-187400CALL0 5400FALSE00
2026-12-187500CALL0 6390FALSE00
2026-12-187600CALL0 590FALSE00
2026-12-187700CALL0 2100FALSE00
2026-12-187800CALL0 930FALSE00
2026-12-187900CALL0 1480FALSE00
2026-12-188000CALL0 17130FALSE00
2026-12-188100CALL0 2360FALSE00
2026-12-188200CALL0 2630FALSE00
2026-12-188300CALL0 3020FALSE00
2026-12-188400CALL0 2300FALSE00
2026-12-188500CALL0 5850FALSE00
2026-12-188600CALL0 2640FALSE00
2026-12-188700CALL0 2470FALSE00
2026-12-188800CALL0 7190FALSE00
2026-12-188900CALL0 1460FALSE00
2026-12-189000CALL0 18660FALSE00
2026-12-189100CALL0 3090FALSE00
2026-12-189200CALL0 2550FALSE00
2026-12-189300CALL0 2080FALSE00
2026-12-189400CALL0 1970FALSE00
2026-12-189500CALL0 3060FALSE00
2026-12-189600CALL0 890FALSE00
2026-12-189700CALL0 4320FALSE00
2026-12-189800CALL0 600FALSE00
2026-12-189900CALL0 1310FALSE00
2026-12-1810000CALL0 18770FALSE00
2026-12-1810100CALL0 840FALSE00
2026-12-1810200CALL0 1600FALSE00
2026-12-1810300CALL0 590FALSE00
2026-12-1810400CALL0 570FALSE00
2026-12-1810500CALL0 11600FALSE00
2026-12-1810600CALL0 510FALSE00
2026-12-1810700CALL0 1090FALSE00
2026-12-1810800CALL0 1470FALSE00
2026-12-1810900CALL0 360FALSE00
2026-12-1811000CALL0 17980FALSE00
2026-12-1811100CALL0 770FALSE00
2026-12-1811200CALL0 1980FALSE00
2026-12-1811300CALL0 2770FALSE00
2026-12-1811400CALL0 850FALSE00
2026-12-1811500CALL0 1810FALSE00
2026-12-1811600CALL0 620FALSE00
2026-12-1811700CALL0 1390FALSE00
2026-12-1811800CALL0 1500FALSE00
2026-12-1811900CALL0 900FALSE00
2026-12-1812000CALL0 12370FALSE00
2026-12-1812100CALL0 1500FALSE00
2026-12-1812200CALL0 3610FALSE00
2026-12-1812300CALL0 17720FALSE00
2026-12-1812400CALL0 540FALSE00
2026-12-1812500CALL0 6840FALSE00
2026-12-1812600CALL0 1090FALSE00
2026-12-1812700CALL0 350FALSE00
2026-12-1812800CALL0 500FALSE00
2026-12-1812900CALL0 930FALSE00
2026-12-1813000CALL0 37750FALSE00
2026-12-1813200CALL0 1860FALSE00
2026-12-1813400CALL0 1650FALSE00
2026-12-1813600CALL0 540FALSE00
2026-12-1813800CALL0 2470FALSE00
2026-12-1814000CALL0 8800FALSE00
2026-12-1814200CALL0 860FALSE00
2026-12-1814400CALL0 1150FALSE00
2026-12-1814600CALL0 1640FALSE00
2026-12-1814800CALL0 5970FALSE00
2026-12-1815000CALL0 7500FALSE00
2026-12-1815200CALL0 480FALSE00
2026-12-1815400CALL0 1550FALSE00
2026-12-1815600CALL0 3650FALSE00
2026-12-1815800CALL0 420FALSE00
2026-12-1816000CALL0 1640FALSE00
2026-12-1816200CALL0 1030FALSE00
2026-12-1816400CALL0 31900FALSE00
2026-12-1816500CALL0 350FALSE00
2026-12-1816600CALL0 670FALSE00
2026-12-1816700CALL0 430FALSE00
2026-12-1816800CALL0 950FALSE00
2026-12-1816900CALL0 180FALSE00
2026-12-1817000CALL0 1410FALSE00
2026-12-1817100CALL0 20FALSE00
2026-12-1817200CALL0 60FALSE00
2026-12-1817300CALL0 340FALSE00
2026-12-1817400CALL0 2540FALSE00
2026-12-1817500CALL0 890FALSE00
2026-12-1817600CALL0 16240FALSE00
2026-12-1817700CALL0 320FALSE00
2026-12-1817800CALL0 820FALSE00
2026-12-1817900CALL0 2420FALSE00
2026-12-1818000CALL0 7240FALSE00
2026-12-1818100CALL0 180FALSE00
2026-12-1818200CALL0 710FALSE00
2026-12-1818300CALL0 400FALSE00
2026-12-1818400CALL0 1020FALSE00
2026-12-1818500CALL0 360FALSE00
2026-12-1818600CALL0 380FALSE00
2026-12-1818700CALL0 670FALSE00
2026-12-1818800CALL0 530FALSE00
2026-12-1818900CALL0 370FALSE00
2026-12-1819000CALL0 3720FALSE00
2026-12-1819100CALL0 200FALSE00
2026-12-1819200CALL0 740FALSE00
2026-12-1819300CALL0 1010FALSE00
2026-12-1819400CALL0 18940FALSE00
2026-12-1819500CALL0 80FALSE00
2026-12-1820000CALL0 4620FALSE00
2026-12-1820500CALL0 50FALSE00
2026-12-1821000CALL0 610FALSE00
2026-12-1821200CALL0 1290FALSE00
2026-12-1821300CALL0 60FALSE00
2026-12-1821400CALL0 00FALSE00
2026-12-1821500CALL0 10FALSE00
2026-12-1821600CALL0 00FALSE00
2026-12-1821700CALL0 10FALSE00
2026-12-1821800CALL0 10FALSE00
2026-12-1821900CALL0 00FALSE00
2026-12-1822000CALL0 880FALSE00
2026-12-1822100CALL0 90FALSE00
2026-12-1822200CALL0 10FALSE00
2026-12-1822300CALL0 10FALSE00
2026-12-1822400CALL0 10FALSE00
2026-12-1822500CALL0 560FALSE00
2026-12-1822600CALL0 30FALSE00
2026-12-1822700CALL0 310FALSE00
2026-12-1822800CALL0 44690FALSE00
2026-12-1823000CALL0 820FALSE00
2026-12-1823500CALL0 50FALSE00
2026-12-1824000CALL0 1080FALSE00
2026-12-1824500CALL0 140FALSE00
2026-12-1825000CALL0 760FALSE00
2026-12-180.50.01PUT1 31466267.92FALSE0.010
2026-12-1810.02PUT0 5912215.41FALSE00
2026-12-181.50PUT0 438308.07FALSE00
2026-12-1820PUT0 3345268.12FALSE00
2026-12-182.50.01PUT0 4767173.15FALSE00
2026-12-1830PUT0 1651243.53FALSE00
2026-12-183.50PUT0 198237.15FALSE00
2026-12-1840PUT0 724228.3FALSE00
2026-12-184.50PUT0 1079147.85FALSE00
2026-12-1850.05PUT0 2531157.27FALSE00
2026-12-1860.1PUT0 852163.7FALSE00
2026-12-1870PUT0 1077178.62FALSE00
2026-12-1880.02PUT0 907173.89FALSE00
2026-12-1890.02PUT0 1198174.03FALSE00
2026-12-18100.02PUT0 12622121.71FALSE00
2026-12-18110PUT0 2415155.12FALSE00
2026-12-18120PUT0 219150.12FALSE00
2026-12-18130PUT0 13051149.04FALSE00
2026-12-18140.02PUT0 585124.76FALSE00
2026-12-18150PUT0 7551137.55FALSE00
2026-12-18160.01PUT13 559102.19FALSE0.010
2026-12-18170.05PUT0 2694116.56FALSE00
2026-12-18180PUT0 1551125.88FALSE00
2026-12-18190PUT0 412124.58FALSE00
2026-12-18200.08PUT0 17647113.2FALSE00
2026-12-18210PUT0 751122.79FALSE00
2026-12-18220PUT0 2276109.91FALSE00
2026-12-18230.04PUT0 876116.96FALSE00
2026-12-18240.1PUT1 804106.83FALSE0.10
2026-12-18250.05PUT21 2991397.29FALSE-0.04-0.44
2026-12-18260.11PUT4 663103.95FALSE0.110
2026-12-18270.59PUT0 130392.75FALSE00
2026-12-18280PUT0 477991.09FALSE00
2026-12-18290PUT0 742105.18FALSE00
2026-12-18300.07PUT20 473592.04FALSE0.070
2026-12-18310.12PUT3 89696.08FALSE0.120
2026-12-18320PUT0 122699.24FALSE00
2026-12-18330.07PUT0 121788.18FALSE00
2026-12-18340PUT0 124396.04FALSE00
2026-12-18350.09PUT40 248287.11FALSE0.090
2026-12-18360PUT0 41793.68FALSE00
2026-12-18370PUT0 64892.23FALSE00
2026-12-18380PUT0 94190.83FALSE00
2026-12-18390PUT0 45188.55FALSE00
2026-12-18400.12PUT50 743483.37FALSE0.120
2026-12-18410.23PUT0 127280.45FALSE00
2026-12-18420.1PUT0 64285.6FALSE00
2026-12-18430.1PUT0 84979.41FALSE00
2026-12-18440.1PUT0 149380.78FALSE00
2026-12-18450.17PUT50 1322680.88FALSE0.020.13
2026-12-18460.13PUT0 182580.6FALSE00
2026-12-18470.15PUT0 269678.07FALSE00
2026-12-18480PUT0 152178.93FALSE00
2026-12-18490.15PUT5 191375.37FALSE0.150
2026-12-18500.2PUT32 953777.07FALSE0.020.11
2026-12-18510PUT0 194176.52FALSE00
2026-12-18520PUT0 140677.66FALSE00
2026-12-18530PUT0 70476.84FALSE00
2026-12-18540PUT0 189775.05FALSE00
2026-12-18550.25PUT10 845874.28FALSE0.250
2026-12-18560.22PUT0 190973.9FALSE00
2026-12-18570PUT0 545172.58FALSE00
2026-12-18580.2PUT0 510572.92FALSE00
2026-12-18590PUT0 40370.75FALSE00
2026-12-18600.3PUT13 1368171.43FALSE0.30
2026-12-18610.29PUT5 189670.2FALSE0.290
2026-12-18620.3PUT0 120069.66FALSE00
2026-12-18630.34PUT0 68872.46FALSE00
2026-12-18640.34PUT85 182669.16FALSE0.340
2026-12-18650.39PUT10 1573569.68FALSE0.030.08
2026-12-18660.35PUT0 49868.03FALSE00
2026-12-18670.38PUT0 119668.74FALSE00
2026-12-18680PUT0 441868.39FALSE00
2026-12-18690.39PUT0 156568.02FALSE00
2026-12-18700.47PUT1 623367.42FALSE0.470
2026-12-18710.54PUT0 267867.15FALSE00
2026-12-18720PUT0 1442066.24FALSE00
2026-12-18730.48PUT0 56367.5FALSE00
2026-12-18740.53PUT0 99566.88FALSE00
2026-12-18750.57PUT44 1331765.45FALSE0.010.02
2026-12-18760.54PUT0 234665.22FALSE00
2026-12-18770.58PUT0 223165.22FALSE00
2026-12-18780.58PUT0 211664.53FALSE00
2026-12-18790.67PUT0 79065.19FALSE00
2026-12-18800.64PUT1 1381162.87FALSE0.640
2026-12-18810.66PUT0 189063.52FALSE00
2026-12-18820.88PUT0 309262.78FALSE00
2026-12-18830.74PUT0 114162.83FALSE00
2026-12-18840.8PUT1 125562.31FALSE-0.01-0.01
2026-12-18850.81PUT90 824661.72FALSE-0.01-0.01
2026-12-18860.84PUT2 410261.39FALSE0.840
2026-12-18870.93PUT0 76761.68FALSE00
2026-12-18880.9PUT14 101060.72FALSE0.90
2026-12-18891.01PUT0 759959.84FALSE00
2026-12-18900.95PUT7 1965759.91FALSE-0.07-0.07
2026-12-18910.99PUT0 210159.73FALSE00
2026-12-18921.03PUT0 249659.85FALSE00
2026-12-18931.14PUT0 230859.68FALSE00
2026-12-18941.12PUT0 102659.64FALSE00
2026-12-18951.15PUT70 619258.61FALSE1.150
2026-12-18961.16PUT0 195858.7FALSE00
2026-12-18971.24PUT0 118658.71FALSE00
2026-12-18981.28PUT0 92558.39FALSE00
2026-12-18991.31PUT24 247157.4FALSE1.310
2026-12-181001.34PUT486 1941957FALSE-0.06-0.04
2026-12-181011.35PUT70 532956.42FALSE-0.19-0.12
2026-12-181021.5PUT5 75957FALSE00
2026-12-181031.55PUT0 138056.93FALSE00
2026-12-181041.6PUT0 79156.91FALSE00
2026-12-181051.61PUT33 479455.87FALSE-0.03-0.02
2026-12-181061.83PUT0 84656.17FALSE00
2026-12-181071.7PUT2 160455.23FALSE1.70
2026-12-181081.89PUT0 266055.38FALSE00
2026-12-181091.91PUT0 61055.44FALSE00
2026-12-181101.91PUT32 1878354.72FALSE-0.25-0.12
2026-12-181111.97PUT3 78254.47FALSE1.970
2026-12-181122.05PUT19 364254.33FALSE-0.26-0.11
2026-12-181132.07PUT53 321353.81FALSE-0.31-0.13
2026-12-181142.45PUT0 218753.92FALSE00
2026-12-181152.24PUT20 655553.55FALSE-0.28-0.11
2026-12-181162.37PUT1 471253.64FALSE2.370
2026-12-181172.56PUT0 175753.01FALSE00
2026-12-181182.62PUT0 186452.92FALSE00
2026-12-181192.71PUT0 133853.1FALSE00
2026-12-181202.63PUT25 1722952.49FALSE-0.36-0.12
2026-12-181212.81PUT1 110552.76FALSE-0.05-0.02
2026-12-181222.82PUT2 147952.18FALSE-0.39-0.12
2026-12-181232.93PUT1 140652.07FALSE2.930
2026-12-181243.12PUT0 809951.59FALSE00
2026-12-181253.05PUT141 2243251.37FALSE-0.4-0.12
2026-12-181263.32PUT1 352951.31FALSE3.320
2026-12-181273.45PUT0 445750.91FALSE00
2026-12-181283.5PUT3 122751.45FALSE3.50
2026-12-181293.65PUT0 213450.72FALSE00
2026-12-181303.59PUT234 1493250.57FALSE-0.46-0.11
2026-12-181324.42PUT0 314250.06FALSE00
2026-12-181344.1PUT12 275550.05FALSE4.10
2026-12-181354.24PUT18 603949.94FALSE-0.21-0.05
2026-12-181364.35PUT1 162649.7FALSE4.350
2026-12-181384.57PUT51 414549.22FALSE-0.67-0.13
2026-12-181404.8PUT150 1913048.75FALSE-0.67-0.12
2026-12-181425.18PUT30 158948.73FALSE5.180
2026-12-181445.53PUT59 166847.93FALSE5.530
2026-12-181455.6PUT4534 701448.14FALSE-0.75-0.12
2026-12-181465.71PUT1 384747.84FALSE5.710
2026-12-181486.08PUT1 288047.66FALSE-0.52-0.08
2026-12-181506.4PUT406 2096547.29FALSE-1-0.14
2026-12-181526.75PUT3 164746.98FALSE-0.57-0.08
2026-12-181547.15PUT3 104546.76FALSE-1.06-0.13
2026-12-181557.31PUT459 1058646.53FALSE-1.29-0.15
2026-12-181567.65PUT2 142846.74FALSE-1.1-0.13
2026-12-181588.05PUT19 284746.44FALSE-1.2-0.13
2026-12-181608.4PUT1479 2730845.98FALSE-1.27-0.13
2026-12-181628.9PUT159 154645.85FALSE-1.3-0.13
2026-12-181649.35PUT5 554945.56FALSE-0.95-0.09
2026-12-181659.59PUT467 629645.43FALSE-1.51-0.14
2026-12-1816610PUT4 112045.66FALSE100
2026-12-1816710.25PUT7 281745.54FALSE-1.35-0.12
2026-12-1816810.38PUT7 143745.15FALSE-1.54-0.13
2026-12-1816910.75PUT1 73245.26FALSE-0.83-0.07
2026-12-1817011PUT770 1645445.11FALSE-1.53-0.12
2026-12-1817111.27PUT219 218744.69FALSE-0.89-0.07
2026-12-1817211.45PUT13 122444.68FALSE-1.75-0.13
2026-12-1817311.75PUT42 107744.6FALSE-1.05-0.08
2026-12-1817412.05PUT76 133344.52FALSE-1.07-0.08
2026-12-1817512.38PUT154 810244.48FALSE-1.87-0.13
2026-12-1817612.68PUT47 104844.38FALSE12.680
2026-12-1817713.07PUT35 87644.43FALSE-1.13-0.08
2026-12-1817813.31PUT67 218944.2FALSE-1.89-0.12
2026-12-1817913.7PUT8 190143.91FALSE-2.1-0.13
2026-12-1818013.93PUT735 1741343.96FALSE-2.17-0.13
2026-12-1818114.35PUT110 285144.03FALSE-1.05-0.07
2026-12-1818214.55PUT68 208243.69FALSE-2.15-0.13
2026-12-1818314.85PUT102 258143.53FALSE-2.25-0.13
2026-12-1818415.3PUT83 164443.62FALSE-2.28-0.13
2026-12-1818515.68PUT719 861643.58FALSE-2.2-0.12
2026-12-1818616.1PUT65 155243.6FALSE-1.15-0.07
2026-12-1818716.42PUT51 224143.43FALSE-2.41-0.13
2026-12-1818816.85PUT114 110343.45FALSE-1.25-0.07
2026-12-1818917.25PUT7 121143.4FALSE-1.25-0.07
2026-12-1819017.46PUT1318 570643.02FALSE-2.54-0.13
2026-12-1819118.02PUT16 157643.23FALSE-1.28-0.07
2026-12-1819218.32PUT29 72542.99FALSE-1.43-0.07
2026-12-1819318.85PUT58 84243.13FALSE-1.3-0.06
2026-12-1819419.15PUT70 116242.87FALSE-2.1-0.1
2026-12-1819519.75PUT307 228043.1FALSE-3.4-0.15
2026-12-1820021.85PUT4556 476642.63FALSE-3.05-0.12
2026-12-1820524PUT260 204842.04FALSE-1.9-0.07
2026-12-1821026.52PUT709 198441.81TRUE-2.27-0.08
2026-12-1821227.75PUT38 36942TRUE-2.45-0.08
2026-12-1821328.1PUT38 43041.68TRUE28.10
2026-12-1821428.85PUT38 37841.95TRUE28.850
2026-12-1821529.3PUT22 222241.77TRUE29.30
2026-12-1821629.73PUT49 61841.54TRUE29.730
2026-12-182170PUT0 36341.56TRUE00
2026-12-1821834.85PUT0 47341.5TRUE00
2026-12-182190PUT0 31041.58TRUE00
2026-12-1822032.04PUT443 148941.45TRUE-4.64-0.13
2026-12-1822133.1PUT7 38841.42TRUE33.10
2026-12-182220PUT0 25841.22TRUE00
2026-12-1822338.25PUT0 23341.46TRUE00
2026-12-1822434.23PUT8 19341.06TRUE34.230
2026-12-1822535.1PUT63 261940.93TRUE-4-0.1
2026-12-1822646.4PUT0 24641.34TRUE00
2026-12-1822740.65PUT0 16041.2TRUE00
2026-12-1822841.55PUT0 190841.25TRUE00
2026-12-1823037.88PUT131 137440.77TRUE-3.27-0.08
2026-12-1823546.13PUT0 44140.93TRUE00
2026-12-1824044.89PUT5 56941.09TRUE-3.21-0.07
2026-12-1824552.59PUT0 59740.79TRUE00
2026-12-1825051.93PUT12 107340.74TRUE51.930
2026-12-1825555.3PUT3 93940.03TRUE55.30
2026-12-1826062.62PUT64 87340.62TRUE62.620
2026-12-1826567.88PUT0 73640.4TRUE00
2026-12-1827071.4PUT7 131340.68TRUE71.40
2026-12-1827580.75PUT0 98740.48TRUE00
2026-12-1828080.5PUT0 24040.48TRUE00
2026-12-182850PUT0 040.4TRUE00
2026-12-1829091.89PUT0 240.3TRUE00
2026-12-182950PUT0 040.51TRUE00
2026-12-18300100.05PUT0 10339.99TRUE00
2026-12-183050PUT0 040.26TRUE00
2026-12-18310111.56PUT0 540.35TRUE00
2026-12-183150PUT0 040.01TRUE00
2026-12-183200PUT0 040.81TRUE00
2026-12-183250PUT0 040.86TRUE00
2026-12-183300PUT0 040.57TRUE00
2026-12-183350PUT0 041.4TRUE00
2026-12-183400PUT0 042.42TRUE00
2026-12-183450PUT0 042.97TRUE00
2026-12-183500PUT0 042.51TRUE00
2026-12-183550PUT0 043.46TRUE00
2026-12-183600PUT0 045.38TRUE00
2026-12-183650PUT0 046.76TRUE00
2026-12-183700PUT0 047.44TRUE00
2026-12-183750PUT0 048.8TRUE00
2026-12-183800PUT0 047.98TRUE00
2026-12-183850PUT0 048.84TRUE00
2026-12-183900PUT0 051.18TRUE00
2026-12-184000PUT0 051.36TRUE00
2026-12-184100PUT0 052.98TRUE00
2026-12-184200PUT0 054.56TRUE00
2026-12-184300PUT0 920TRUE00
2026-12-184400PUT0 1170TRUE00
2026-12-184500PUT0 16210TRUE00
2026-12-184600PUT0 990TRUE00
2026-12-184700PUT0 1420TRUE00
2026-12-184800PUT0 1110TRUE00
2026-12-184900PUT0 760TRUE00
2026-12-185000PUT0 12500TRUE00
2026-12-185100PUT0 1770TRUE00
2026-12-185200PUT0 850TRUE00
2026-12-185300PUT0 790TRUE00
2026-12-185400PUT0 2420TRUE00
2026-12-185500PUT0 2950TRUE00
2026-12-185600PUT0 1480TRUE00
2026-12-185700PUT0 5320TRUE00
2026-12-185800PUT0 6850TRUE00
2026-12-185900PUT0 460TRUE00
2026-12-186000PUT0 17850TRUE00
2026-12-186100PUT0 2910TRUE00
2026-12-186200PUT0 2090TRUE00
2026-12-186300PUT0 1160TRUE00
2026-12-186400PUT0 500TRUE00
2026-12-186500PUT0 20410TRUE00
2026-12-186600PUT0 960TRUE00
2026-12-186700PUT0 1100TRUE00
2026-12-186800PUT0 1820TRUE00
2026-12-186900PUT0 2800TRUE00
2026-12-187000PUT0 8260TRUE00
2026-12-187100PUT0 770TRUE00
2026-12-187200PUT0 16870TRUE00
2026-12-187300PUT0 370TRUE00
2026-12-187400PUT0 1230TRUE00
2026-12-187500PUT0 4070TRUE00
2026-12-187600PUT0 1900TRUE00
2026-12-187700PUT0 1200TRUE00
2026-12-187800PUT0 1560TRUE00
2026-12-187900PUT0 780TRUE00
2026-12-188000PUT0 4100TRUE00
2026-12-188100PUT0 2210TRUE00
2026-12-188200PUT0 1300TRUE00
2026-12-188300PUT0 1420TRUE00
2026-12-188400PUT0 620TRUE00
2026-12-188500PUT0 1900TRUE00
2026-12-188600PUT0 590TRUE00
2026-12-188700PUT0 540TRUE00
2026-12-188800PUT0 790TRUE00
2026-12-188900PUT0 1140TRUE00
2026-12-189000PUT0 3190TRUE00
2026-12-189100PUT0 1060TRUE00
2026-12-189200PUT0 1110TRUE00
2026-12-189300PUT0 1270TRUE00
2026-12-189400PUT0 590TRUE00
2026-12-189500PUT0 1490TRUE00
2026-12-189600PUT0 450TRUE00
2026-12-189700PUT0 700TRUE00
2026-12-189800PUT0 300TRUE00
2026-12-189900PUT0 1330TRUE00
2026-12-1810000PUT0 4410TRUE00
2026-12-1810100PUT0 280TRUE00
2026-12-1810200PUT0 180TRUE00
2026-12-1810300PUT0 190TRUE00
2026-12-1810400PUT0 330TRUE00
2026-12-1810500PUT0 980TRUE00
2026-12-1810600PUT0 200TRUE00
2026-12-1810700PUT0 90TRUE00
2026-12-1810800PUT0 160TRUE00
2026-12-1810900PUT0 50TRUE00
2026-12-1811000PUT0 3360TRUE00
2026-12-1811100PUT0 370TRUE00
2026-12-1811200PUT0 1940TRUE00
2026-12-1811300PUT0 2560TRUE00
2026-12-1811400PUT0 290TRUE00
2026-12-1811500PUT0 1220TRUE00
2026-12-1811600PUT0 30TRUE00
2026-12-1811700PUT0 30TRUE00
2026-12-1811800PUT0 2400TRUE00
2026-12-1811900PUT0 220TRUE00
2026-12-1812000PUT0 2550TRUE00
2026-12-1812100PUT0 420TRUE00
2026-12-1812200PUT0 1040TRUE00
2026-12-1812300PUT0 90TRUE00
2026-12-1812400PUT0 300TRUE00
2026-12-1812500PUT0 300TRUE00
2026-12-1812600PUT0 680TRUE00
2026-12-1812700PUT0 660TRUE00
2026-12-1812800PUT0 40TRUE00
2026-12-1812900PUT0 70TRUE00
2026-12-1813000PUT0 690TRUE00
2026-12-1813200PUT0 250TRUE00
2026-12-1813400PUT0 510TRUE00
2026-12-1813600PUT0 410TRUE00
2026-12-1813800PUT0 2190TRUE00
2026-12-1814000PUT0 800TRUE00
2026-12-1814200PUT0 220TRUE00
2026-12-1814400PUT0 30TRUE00
2026-12-1814600PUT0 1040TRUE00
2026-12-1814800PUT0 2050TRUE00
2026-12-1815000PUT0 700TRUE00
2026-12-1815200PUT0 260TRUE00
2026-12-1815400PUT0 10TRUE00
2026-12-1815600PUT0 70TRUE00
2026-12-1815800PUT0 120TRUE00
2026-12-1816000PUT0 1010TRUE00
2026-12-1816200PUT0 30TRUE00
2026-12-1816400PUT0 250TRUE00
2026-12-1816500PUT0 20TRUE00
2026-12-1816600PUT0 30TRUE00
2026-12-1816700PUT0 00TRUE00
2026-12-1816800PUT0 00TRUE00
2026-12-1816900PUT0 00TRUE00
2026-12-1817000PUT0 310TRUE00
2026-12-1817100PUT0 590TRUE00
2026-12-1817200PUT0 20TRUE00
2026-12-1817300PUT0 00TRUE00
2026-12-1817400PUT0 730TRUE00
2026-12-1817500PUT0 590TRUE00
2026-12-1817600PUT0 20TRUE00
2026-12-1817700PUT0 00TRUE00
2026-12-1817800PUT0 720TRUE00
2026-12-1817900PUT0 10TRUE00
2026-12-1818000PUT0 30TRUE00
2026-12-1818100PUT0 00TRUE00
2026-12-1818200PUT0 00TRUE00
2026-12-1818300PUT0 00TRUE00
2026-12-1818400PUT0 10TRUE00
2026-12-1818500PUT0 50TRUE00
2026-12-1818600PUT0 00TRUE00
2026-12-1818700PUT0 10TRUE00
2026-12-1818800PUT0 00TRUE00
2026-12-1818900PUT0 20TRUE00
2026-12-1819000PUT0 00TRUE00
2026-12-1819100PUT0 00TRUE00
2026-12-1819200PUT0 00TRUE00
2026-12-1819300PUT0 00TRUE00
2026-12-1819400PUT0 00TRUE00
2026-12-1819500PUT0 20TRUE00
2026-12-1820000PUT0 160TRUE00
2026-12-1820500PUT0 00TRUE00
2026-12-1821000PUT0 00TRUE00
2026-12-1821200PUT0 00TRUE00
2026-12-1821300PUT0 00TRUE00
2026-12-1821400PUT0 00TRUE00
2026-12-1821500PUT0 00TRUE00
2026-12-1821600PUT0 10TRUE00
2026-12-1821700PUT0 00TRUE00
2026-12-1821800PUT0 00TRUE00
2026-12-1821900PUT0 00TRUE00
2026-12-1822000PUT0 00TRUE00
2026-12-1822100PUT0 00TRUE00
2026-12-1822200PUT0 00TRUE00
2026-12-1822300PUT0 00TRUE00
2026-12-1822400PUT0 00TRUE00
2026-12-1822500PUT0 00TRUE00
2026-12-1822600PUT0 1020TRUE00
2026-12-1822700PUT0 20TRUE00
2026-12-1822800PUT0 1010TRUE00
2026-12-1823000PUT0 10TRUE00
2026-12-1823500PUT0 00TRUE00
2026-12-1824000PUT0 10TRUE00
2026-12-1824500PUT0 00TRUE00
2026-12-1825000PUT0 00TRUE00
2027-01-155203.98CALL1 3694242.71TRUE203.980
2027-01-1510191CALL1 1077166.95TRUE1910
2027-01-1515188.08CALL9 610143.71TRUE2.580.01
2027-01-1520183.23CALL5 32030TRUE3.030.02
2027-01-1525178.46CALL1 569117.43TRUE178.460
2027-01-1530178.25CALL13 509108.87TRUE178.250
2027-01-15350CALL0 1901104.1TRUE00
2027-01-1540161.89CALL0 6820TRUE00
2027-01-1545157.73CALL0 13790TRUE00
2027-01-1550160CALL1 192581.14TRUE1600
2027-01-1555155CALL1 246672.01TRUE1550
2027-01-1560150.75CALL11 263480.63TRUE7.90.06
2027-01-1565139.66CALL1 74671.16TRUE139.660
2027-01-1570141.75CALL10 511779.95TRUE6.650.05
2027-01-1575129.7CALL0 332269.17TRUE00
2027-01-1580131.7CALL2 1530968.12TRUE7.090.06
2027-01-1585126.25CALL5 237457.76TRUE126.250
2027-01-1590123CALL10 779560.08TRUE1230
2027-01-1595117.75CALL26 310662.37TRUE117.750
2027-01-15100112.4CALL2105 2965555.42TRUE8.450.08
2027-01-15105109.59CALL1 819256.61TRUE6.590.06
2027-01-15110104.1CALL9 394057.74TRUE5.940.06
2027-01-1511599.35CALL62 360555.06TRUE9.130.1
2027-01-1512094.8CALL798 918453.33TRUE8.90.1
2027-01-1512590.95CALL14 534454.25TRUE5.80.07
2027-01-1513086.25CALL414 1600151.71TRUE8.590.11
2027-01-1513583.1CALL60 1921250.12TRUE9.430.13
2027-01-1514078.05CALL339 1353950.39TRUE8.710.13
2027-01-1514574.03CALL57 384949.63TRUE8.430.13
2027-01-1515069.5CALL1167 2556448.67TRUE7.630.12
2027-01-1515565.7CALL37 664646.92TRUE8.320.15
2027-01-1516061.8CALL255 11036046TRUE7.050.13
2027-01-1516558.42CALL156 751245.99TRUE7.670.15
2027-01-1517055.35CALL343 1636146.32TRUE7.820.16
2027-01-1517551.5CALL189 1194344.95TRUE6.60.15
2027-01-1518048.5CALL600 5439544.95TRUE6.950.17
2027-01-1518545.85CALL254 1595044.72TRUE7.220.19
2027-01-1519042.47CALL791 2388244.25TRUE6.420.18
2027-01-1519539.63CALL452 1913843.89TRUE6.380.19
2027-01-1520036.8CALL3121 9232043.37TRUE5.90.19
2027-01-1520534.36CALL501 147543.26TRUE6.040.21
2027-01-1521031.85CALL1549 3057942.86FALSE5.650.22
2027-01-1521529.6CALL314 95542.67FALSE5.290.22
2027-01-1522027.45CALL2061 2160542.45FALSE5.20.23
2027-01-1522525.45CALL401 219742.28FALSE5.250.26
2027-01-1523023.54CALL1491 3147542.08FALSE4.830.26
2027-01-1523521.59CALL841 290641.66FALSE4.240.24
2027-01-1524020.11CALL3118 2825441.76FALSE4.210.26
2027-01-1524518.5CALL388 154141.53FALSE3.850.26
2027-01-1525017.2CALL2839 4309041.61FALSE3.820.29
2027-01-1525515.95CALL104 234841.63FALSE3.650.3
2027-01-1526014.62CALL1205 1704841.4FALSE3.520.32
2027-01-1526514.37CALL60 164941.32FALSE4.170.41
2027-01-1527012.45CALL1563 1787941.31FALSE3.050.32
2027-01-1527511.8CALL361 126441.79FALSE3.250.38
2027-01-1528010.67CALL625 1940441.38FALSE2.80.36
2027-01-1528510.35CALL1280 40041.45FALSE2.550.33
2027-01-152909.1CALL881 4642341.38FALSE2.450.37
2027-01-152958.7CALL551 42241.51FALSE1.750.25
2027-01-153007.9CALL7084 5757741.66FALSE2.250.4
2027-01-153106.65CALL163 837241.49FALSE1.980.42
2027-01-153205.75CALL1362 309941.69FALSE1.80.46
2027-01-153304.95CALL455 384041.83FALSE1.590.47
2027-01-153404.3CALL704 6969042.05FALSE1.420.49
2027-01-153503.7CALL323 670942.15FALSE1.260.52
2027-01-153603.4CALL111 534542.29FALSE1.320.63
2027-01-153702.81CALL51 165642.56FALSE2.810
2027-01-153802.34CALL289 305742.33FALSE0.740.46
2027-01-153902.02CALL842 317142.43FALSE0.470.3
2027-01-154001.79CALL737 426042.73FALSE0.640.56
2027-01-154101.6CALL41 218043.07FALSE0.570.55
2027-01-154201.35CALL1995 1168742.95FALSE0.460.52
2027-01-1550.01PUT0 9154135.75FALSE00
2027-01-15100.02PUT0 3238119.24FALSE00
2027-01-15150.02PUT0 31047102.66FALSE00
2027-01-15200.01PUT0 1175498.44FALSE00
2027-01-15250.04PUT4 1782590.1FALSE-0.01-0.2
2027-01-15300.06PUT0 246195.05FALSE00
2027-01-15350.11PUT0 654681.44FALSE00
2027-01-15400.1PUT0 223477.77FALSE00
2027-01-15450.15PUT0 707077.69FALSE00
2027-01-15500.21PUT41 1178673.47FALSE0.210
2027-01-15550.3PUT16 355072.14FALSE0.040.15
2027-01-15600.35PUT109 1423469.17FALSE0.350
2027-01-15650.46PUT20 648667.68FALSE0.460
2027-01-15700.52PUT8 1302564.91FALSE0.520
2027-01-15750.67PUT0 1068564.02FALSE00
2027-01-15800.77PUT38 2692061.5FALSE-0.05-0.06
2027-01-15850.99PUT95 1378660.67FALSE-0.04-0.04
2027-01-15901.19PUT131 3050459.29FALSE-0.03-0.02
2027-01-15951.36PUT3 2275257.46FALSE00
2027-01-151001.6PUT3304 4401856.1FALSE-0.12-0.07
2027-01-151051.9PUT827 1615054.98FALSE-0.19-0.09
2027-01-151102.25PUT134 2387353.95FALSE-0.25-0.1
2027-01-151152.55PUT1342 1397252.94FALSE-0.39-0.13
2027-01-151203.1PUT796 3222852.01FALSE-0.29-0.09
2027-01-151253.55PUT877 1837050.86FALSE-0.47-0.12
2027-01-151304.05PUT1299 2835949.75FALSE-0.5-0.11
2027-01-151354.75PUT246 1307849.14FALSE-0.64-0.12
2027-01-151405.41PUT631 2991048.19FALSE-0.74-0.12
2027-01-151456.19PUT14 1121447.4FALSE-1.03-0.14
2027-01-151507.15PUT1453 3810346.88FALSE-1-0.12
2027-01-151558.15PUT1061 1046746.23FALSE-1.22-0.13
2027-01-151609.3PUT255 2282245.71FALSE-1.25-0.12
2027-01-1516510.6PUT473 1345645.04FALSE-1.5-0.12
2027-01-1517011.82PUT1165 2287044.71FALSE-1.85-0.14
2027-01-1517513.39PUT417 1137544.18FALSE-2.36-0.15
2027-01-1518014.85PUT312 3232443.46FALSE-2.35-0.14
2027-01-1518516.82PUT464 1657143.4FALSE-2.18-0.11
2027-01-1519018.65PUT397 1761842.9FALSE-2.55-0.12
2027-01-1519520.75PUT181 550842.63FALSE-3.15-0.13
2027-01-1520023PUT801 5157542.38FALSE-2.95-0.11
2027-01-1520525.6PUT247 189042.09FALSE-2.92-0.1
2027-01-1521027.89PUT112 423141.89TRUE-3.31-0.11
2027-01-1521530.54PUT10 47941.66TRUE-2.46-0.07
2027-01-1522033.5PUT61 174441.68TRUE-2.35-0.07
2027-01-1522535.9PUT2 211941.26TRUE-3.02-0.08
2027-01-1523039.6PUT24 356441.45TRUE-4.21-0.1
2027-01-1523542.67PUT45 110141.11TRUE42.670
2027-01-1524045.95PUT39 219140.89TRUE45.950
2027-01-1524549.45PUT343 66340.83TRUE49.450
2027-01-1525053PUT23 190240.69TRUE-3.2-0.06
2027-01-1525557.99PUT2 5540.97TRUE-4.46-0.07
2027-01-1526060.27PUT7 218140.15TRUE60.270
2027-01-1526569.45PUT0 5340.74TRUE00
2027-01-1527068.25PUT3 100140.15TRUE68.250
2027-01-1527572.2PUT10 7539.85TRUE72.20
2027-01-1528076.68PUT1 173240.37TRUE76.680
2027-01-152850PUT0 541.02TRUE00
2027-01-1529085.36PUT2 12340.5TRUE85.360
2027-01-1529590.05PUT2 141.17TRUE90.050
2027-01-1530094.34PUT11 100340.79TRUE-4.74-0.05
2027-01-153100PUT0 3441.14TRUE00
2027-01-153200PUT0 439.77TRUE00
2027-01-153300PUT0 040.71TRUE00
2027-01-153400PUT0 041.05TRUE00
2027-01-15350142.1PUT2 044TRUE142.10
2027-01-153600PUT0 044.38TRUE00
2027-01-153700PUT0 046.15TRUE00
2027-01-153800PUT0 046.54TRUE00
2027-01-153900PUT0 048.67TRUE00
2027-01-154000PUT0 049.8TRUE00
2027-01-154100PUT0 052.72TRUE00
2027-01-154200PUT0 052.9TRUE00
2027-03-1950153.1CALL0 4187.72TRUE00
2027-03-1955156.52CALL2 384.94TRUE156.520
2027-03-1960142.35CALL0 19557.73TRUE00
2027-03-19650CALL0 2376.05TRUE00
2027-03-19700CALL0 19172.88TRUE00
2027-03-19750CALL0 340368.41TRUE00
2027-03-1980128CALL1 7866.41TRUE1280
2027-03-1985124.2CALL1 14264.03TRUE124.20
2027-03-1990114.09CALL0 31859.59TRUE00
2027-03-1995109.1CALL0 9160.24TRUE00
2027-03-19100114.8CALL11 56460.27TRUE9.40.09
2027-03-19105110.92CALL1 6761.12TRUE10.010.1
2027-03-19110106.5CALL1 39759.41TRUE10.60.11
2027-03-1911594.58CALL0 9953.04TRUE00
2027-03-1912097.7CALL3 49456TRUE7.240.08
2027-03-1912593.6CALL1 30055.14TRUE8.890.1
2027-03-1913089.45CALL20 48453.99TRUE9.130.11
2027-03-1913584.4CALL3 23350.38TRUE84.40
2027-03-1914081CALL12 43451.03TRUE8.750.12
2027-03-1914567.83CALL0 18447.62TRUE00
2027-03-1915073.4CALL25 119349.65TRUE8.560.13
2027-03-1915569.25CALL2 36248.05TRUE8.050.13
2027-03-1916065CALL1569 226646.21TRUE7.180.12
2027-03-1916561.15CALL32 99646.41TRUE6.560.12
2027-03-1917058.9CALL76 416746.54TRUE7.550.15
2027-03-1917555.57CALL122 237045.94TRUE7.820.16
2027-03-1918052.3CALL140 332945.29TRUE6.80.15
2027-03-1918549.66CALL108 320945.44TRUE7.170.17
2027-03-1919046.47CALL220 425144.62TRUE6.640.17
2027-03-1919544.17CALL101 415644.93TRUE6.550.17
2027-03-1920041CALL508 855243.88TRUE6.310.18
2027-03-1920538.7CALL229 133143.88TRUE6.110.19
2027-03-1921036.15CALL463 354743.4FALSE5.660.19
2027-03-1921533.79CALL136 218943.61FALSE5.340.19
2027-03-1922032.57CALL234 383143.13FALSE6.370.24
2027-03-1922530.48CALL134 370542.94FALSE5.880.24
2027-03-1923027.95CALL744 543342.78FALSE4.950.22
2027-03-1923527.6CALL63 86542.69FALSE6.350.3
2027-03-1924025.25CALL383 473842.55FALSE5.450.28
2027-03-1924523.9CALL167 169342.52FALSE5.250.28
2027-03-1925021.74CALL595 501442.4FALSE4.340.25
2027-03-1925521.54CALL11 43142.18FALSE21.540
2027-03-1926019CALL65 288942.25FALSE3.950.26
2027-03-1926517.45CALL218 99142.05FALSE3.450.25
2027-03-1927016.45CALL523 316142.2FALSE3.180.24
2027-03-1927515.4CALL836 96142.18FALSE3.30.27
2027-03-1928014.45CALL31 201142.22FALSE3.10.27
2027-03-1928513.53CALL43 17642.22FALSE2.680.25
2027-03-1929012.7CALL42 85142.26FALSE2.850.29
2027-03-1929511.95CALL141 26942.35FALSE2.90.32
2027-03-1930011.2CALL651 493342.37FALSE2.80.33
2027-03-1931010.65CALL357 101942.34FALSE10.650
2027-03-193208.96CALL8 36642.98FALSE8.960
2027-03-193307.6CALL32 19642.48FALSE1.350.22
2027-03-193407.19CALL14 53242.7FALSE1.90.36
2027-03-193506CALL1092 158242.82FALSE1.80.43
2027-03-193605.85CALL16 147342.72FALSE5.850
2027-03-193704.7CALL214 213242.99FALSE1.40.42
2027-03-19500.35PUT0 31366.71FALSE00
2027-03-19550.43PUT6 3668.58FALSE0.430
2027-03-19600.47PUT0 8766.45FALSE00
2027-03-19650.6PUT0 31565.43FALSE00
2027-03-19700.81PUT0 32263.54FALSE00
2027-03-19750.94PUT7 344961.04FALSE0.940
2027-03-19801.15PUT1 41759.77FALSE00
2027-03-19851.33PUT1 22758.04FALSE-0.1-0.07
2027-03-19901.61PUT85 286456.99FALSE1.610
2027-03-19951.96PUT6 60955.6FALSE1.960
2027-03-191002.21PUT126 244054.55FALSE-0.05-0.02
2027-03-191052.66PUT5 65553.87FALSE-0.2-0.07
2027-03-191103.05PUT907 194452.69FALSE-0.3-0.09
2027-03-191153.5PUT47 104251.62FALSE-0.2-0.05
2027-03-191204.05PUT80 153550.77FALSE-0.25-0.06
2027-03-191254.78PUT8 269750.34FALSE4.780
2027-03-191305.45PUT1641 1480049.49FALSE-0.45-0.08
2027-03-191356.25PUT287 471648.85FALSE-0.62-0.09
2027-03-191406.93PUT281 1872747.72FALSE-1.17-0.14
2027-03-191457.98PUT260 778147.34FALSE-0.97-0.11
2027-03-191509.03PUT1282 1971946.77FALSE-1.02-0.1
2027-03-1915510.25PUT58 272546.36FALSE-1.26-0.11
2027-03-1916011.47PUT1981 744545.77FALSE-1.38-0.11
2027-03-1916512.9PUT63 553845.39FALSE-1.42-0.1
2027-03-1917014.35PUT78 716644.87FALSE-1.75-0.11
2027-03-1917516.03PUT49 204544.56FALSE-1.92-0.11
2027-03-1918017.75PUT278 569444.14FALSE-2.05-0.1
2027-03-1918519.6PUT291 263843.76FALSE-2.25-0.1
2027-03-1919021.77PUT361 289343.67FALSE-1.53-0.07
2027-03-1919523.8PUT530 252543.22FALSE-2.5-0.1
2027-03-1920026PUT228 307942.86FALSE-2.95-0.1
2027-03-1920528.49PUT62 15942.72FALSE-3.16-0.1
2027-03-1921031.2PUT121 37542.73TRUE-3.1-0.09
2027-03-1921533.65PUT182 21842.24TRUE-3.5-0.09
2027-03-1922036.46PUT116 36142.07TRUE-4.04-0.1
2027-03-1922539.4PUT105 37141.93TRUE-4.05-0.09
2027-03-1923042.36PUT9 721441.67TRUE-2.29-0.05
2027-03-1923549.77PUT0 2741.66TRUE00
2027-03-1924056.1PUT0 16841.5TRUE00
2027-03-1924558.2PUT0 31741.48TRUE00
2027-03-1925055.5PUT7 52140.96TRUE-3.7-0.06
2027-03-1925561.25PUT2 31841.42TRUE61.250
2027-03-1926062.58PUT2 39241.58TRUE62.580
2027-03-1926570.52PUT0 62441.24TRUE00
2027-03-1927070.85PUT1 13941.18TRUE70.850
2027-03-1927579.26PUT0 1941.24TRUE00
2027-03-1928084.5PUT0 164041.08TRUE00
2027-03-1928591.24PUT0 2541.03TRUE00
2027-03-1929093.2PUT0 9941.03TRUE00
2027-03-192950PUT0 541.07TRUE00
2027-03-19300102PUT0 26841.39TRUE00
2027-03-193100PUT0 041.15TRUE00
2027-03-193200PUT0 041.22TRUE00
2027-03-193300PUT0 041.25TRUE00
2027-03-193400PUT0 041.09TRUE00
2027-03-193500PUT0 041.06TRUE00
2027-03-193600PUT0 041.49TRUE00
2027-03-19370159.8PUT2 142.6TRUE159.80
2027-06-175199CALL1 4539170.01TRUE1990
2027-06-1710178.47CALL0 259134.91TRUE00
2027-06-1715194.03CALL1 165107.13TRUE194.030
2027-06-1720188.61CALL12 9490TRUE188.610
2027-06-17250CALL0 43099.1TRUE00
2027-06-1730180.55CALL9 197102.73TRUE180.550
2027-06-1735161.95CALL0 81896.36TRUE00
2027-06-1740159.07CALL0 28982.79TRUE00
2027-06-1745156.65CALL0 22277.77TRUE00
2027-06-1750161.27CALL1 49074.64TRUE161.270
2027-06-1755148.75CALL0 74071.77TRUE00
2027-06-1760153.6CALL1 45382.34TRUE153.60
2027-06-1765147.4CALL1 87966.95TRUE147.40
2027-06-1770143.6CALL6 40070.46TRUE143.60
2027-06-1775140.04CALL1 44073.46TRUE140.040
2027-06-1780134CALL2 72462.75TRUE9.360.08
2027-06-1785109.21CALL0 42759.42TRUE00
2027-06-1790125.26CALL7 79460.32TRUE6.370.05
2027-06-1795121.3CALL1 59960.61TRUE9.70.09
2027-06-17100116.27CALL147 289356.46TRUE9.760.09
2027-06-17105111.98CALL71 1941655.3TRUE8.980.09
2027-06-17110109.94CALL8 713554.32TRUE10.540.11
2027-06-17115104.2CALL1 62855.07TRUE9.60.1
2027-06-17120101.93CALL11 180050.78TRUE11.230.12
2027-06-1712595.87CALL22 89052.55TRUE6.10.07
2027-06-1713092.19CALL38 90752.33TRUE9.590.12
2027-06-1713589.22CALL2 844353.41TRUE9.820.12
2027-06-1714085.7CALL67 378353.06TRUE9.90.13
2027-06-1714580.23CALL56 90248.87TRUE7.680.11
2027-06-1715076CALL133 899047.14TRUE80.12
2027-06-1715572.96CALL60 311647.46TRUE7.260.11
2027-06-1716069.97CALL91 493247.65TRUE7.820.13
2027-06-1716566.1CALL67 230046.28TRUE7.670.13
2027-06-1717062.9CALL223 456245.87TRUE7.850.14
2027-06-1717560.6CALL133 706145.83TRUE7.450.14
2027-06-1718057.15CALL224 1077145.57TRUE6.650.13
2027-06-1718554.44CALL70 494945.44TRUE6.890.14
2027-06-1719052CALL139 919945.53TRUE7.850.18
2027-06-1719549.11CALL945 567944.93TRUE6.510.15
2027-06-1720046CALL745 1961144.44TRUE5.810.14
2027-06-1720544.3CALL257 188344.59TRUE6.920.19
2027-06-1721041.7CALL451 675444.03FALSE5.580.15
2027-06-1721540.24CALL135 388544.7FALSE6.410.19
2027-06-1722037.39CALL296 504643.66FALSE5.330.17
2027-06-1722536.2CALL599 77643.56FALSE5.80.19
2027-06-1723033.63CALL224 460243.51FALSE5.360.19
2027-06-1723532.57CALL7 81843.41FALSE3.830.13
2027-06-1724030.05CALL515 396743.19FALSE4.850.19
2027-06-1724528.63CALL123 113943.32FALSE50.21
2027-06-1725027CALL421 1025143.12FALSE4.450.2
2027-06-1725526.57CALL246 66042.93FALSE5.070.24
2027-06-1726024.11CALL163 752142.91FALSE4.110.21
2027-06-1726523.15CALL53 56642.69FALSE23.150
2027-06-1727021.8CALL200 341943.05FALSE2.840.15
2027-06-1727520.4CALL66 41442.73FALSE3.560.21
2027-06-1728019.5CALL380 281642.93FALSE3.620.23
2027-06-1728520.06CALL4 21442.82FALSE20.060
2027-06-1729017.45CALL186 415242.83FALSE17.450
2027-06-1729516.9CALL130 39242.88FALSE16.90
2027-06-1730015.61CALL1610 1694642.75FALSE3.110.25
2027-06-1731015.48CALL51 154243.05FALSE3.640.31
2027-06-1732013.75CALL236 212042.97FALSE3.720.37
2027-06-1733011.5CALL147 129043.02FALSE11.50
2027-06-1734011.2CALL107 141843.14FALSE2.650.31
2027-06-173509.75CALL414 513243.71FALSE1.850.23
2027-06-173609.09CALL11 138343.4FALSE9.090
2027-06-173708.04CALL17 476843.89FALSE1.650.26
2027-06-173807.1CALL53 414643.6FALSE1.220.21
2027-06-173906.7CALL32 62943.58FALSE6.70
2027-06-174006.1CALL290 182543.48FALSE1.30.27
2027-06-174105.4CALL351 42843.97FALSE1.20.29
2027-06-174204.95CALL819 435844.11FALSE1.350.38
2027-06-1750.03PUT0 4180119.02FALSE00
2027-06-17100PUT0 252130.51FALSE00
2027-06-17150PUT0 41692.97FALSE00
2027-06-17200PUT0 54394.89FALSE00
2027-06-17250.12PUT0 85789.81FALSE00
2027-06-17300.13PUT0 715577.98FALSE00
2027-06-17350.23PUT0 41479FALSE00
2027-06-17400.28PUT0 145773.35FALSE00
2027-06-17450.36PUT0 136869.57FALSE00
2027-06-17500.52PUT213 495568.75FALSE0.050.11
2027-06-17550.69PUT3 265865.81FALSE0.030.05
2027-06-17600.77PUT50 185462.95FALSE0.770
2027-06-17650.98PUT0 116263.14FALSE00
2027-06-17701.19PUT3 308360.32FALSE1.190
2027-06-17751.39PUT0 451959.05FALSE00
2027-06-17801.68PUT1 591957.54FALSE1.680
2027-06-17852PUT1 825456.44FALSE20
2027-06-17902.33PUT140 340855.22FALSE2.330
2027-06-17952.66PUT28 404753.89FALSE-0.21-0.07
2027-06-171003.15PUT371 1516253.16FALSE-0.2-0.06
2027-06-171053.55PUT16 451851.89FALSE3.550
2027-06-171104.25PUT9 808051.59FALSE-0.25-0.06
2027-06-171154.75PUT140 505650.41FALSE-0.2-0.04
2027-06-171205.45PUT103 827049.73FALSE-0.2-0.04
2027-06-171256.39PUT55 882649.52FALSE-0.36-0.05
2027-06-171307.15PUT16 959748.66FALSE-0.75-0.09
2027-06-171358.11PUT60 398848.13FALSE-0.31-0.04
2027-06-171409.17PUT83 1587147.65FALSE-0.38-0.04
2027-06-1714510.25PUT52 545747.05FALSE-0.95-0.08
2027-06-1715011.45PUT134 2452746.54FALSE-1.25-0.1
2027-06-1715512.8PUT35 370346.15FALSE-0.55-0.04
2027-06-1716014.24PUT34 592545.75FALSE-1.46-0.09
2027-06-1716515.81PUT77 459845.42FALSE-1.59-0.09
2027-06-1717017.3PUT87 666644.82FALSE-1.9-0.1
2027-06-1717519.2PUT20 269344.69FALSE-2-0.09
2027-06-1718021.13PUT619 798944.46FALSE-1.92-0.08
2027-06-1718523.18PUT160 462344.24FALSE-1.47-0.06
2027-06-1719025.18PUT1011 283343.83FALSE-2.63-0.09
2027-06-1719527.55PUT106 107243.77FALSE-2.62-0.09
2027-06-1720029.65PUT352 349843.24FALSE-2.87-0.09
2027-06-1720532.68PUT6 58243.14FALSE32.680
2027-06-1721034.7PUT222 257442.85TRUE-3.05-0.08
2027-06-1721537.95PUT25 5842.81TRUE-2.82-0.07
2027-06-1722040.18PUT141 114642.51TRUE-2.07-0.05
2027-06-1722546.08PUT0 3842.46TRUE00
2027-06-1723046.65PUT7 37142.1TRUE-2-0.04
2027-06-1723552.58PUT0 842.21TRUE00
2027-06-1724052PUT5 95941.47TRUE520
2027-06-1724557.15PUT1 1041.92TRUE57.150
2027-06-1725058.68PUT34 58841.21TRUE-2.82-0.05
2027-06-1725568.55PUT0 9741.81TRUE00
2027-06-1726066.55PUT5 61141.94TRUE66.550
2027-06-172650PUT0 17141.67TRUE00
2027-06-1727074PUT5 203541.81TRUE740
2027-06-172750PUT0 32341.09TRUE00
2027-06-1728091.63PUT0 275341.32TRUE00
2027-06-172850PUT0 24941.66TRUE00
2027-06-1729090PUT23 99641.94TRUE-7.29-0.07
2027-06-172950PUT0 8542.5TRUE00
2027-06-1730098.3PUT16 96441.85TRUE-2.78-0.03
2027-06-173100PUT0 49741.5TRUE00
2027-06-173200PUT0 25041.86TRUE00
2027-06-173300PUT0 2041.66TRUE00
2027-06-17340139.81PUT0 541.75TRUE00
2027-06-173500PUT0 041.83TRUE00
2027-06-173600PUT0 041.34TRUE00
2027-06-173700PUT0 041.52TRUE00
2027-06-17380180.45PUT0 041.81TRUE00
2027-06-173900PUT0 042.81TRUE00
2027-06-17400200.35PUT0 044.21TRUE00
2027-06-17410210.45PUT0 045.58TRUE00
2027-06-174200PUT0 046.9TRUE00
2027-09-17550CALL0 7564.24TRUE00
2027-09-17600CALL0 4666.19TRUE00
2027-09-17650CALL0 7764.19TRUE00
2027-09-17700CALL0 6161.52TRUE00
2027-09-17750CALL0 1760.75TRUE00
2027-09-17800CALL0 7560.6TRUE00
2027-09-17850CALL0 4556.97TRUE00
2027-09-1790110.71CALL0 4056.47TRUE00
2027-09-17950CALL0 2855.36TRUE00
2027-09-17100119.66CALL1 5059.79TRUE10.060.09
2027-09-17105115.63CALL1 1858.71TRUE115.630
2027-09-17110101.3CALL0 5352.97TRUE00
2027-09-1711596.39CALL0 21952.47TRUE00
2027-09-17120103.07CALL18 16653.99TRUE103.070
2027-09-1712592.87CALL0 7251.09TRUE00
2027-09-1713088.72CALL0 37550.46TRUE00
2027-09-1713582CALL0 54149.86TRUE00
2027-09-1714088.3CALL2 72351.15TRUE88.30
2027-09-1714578.04CALL1 11349.07TRUE0.040
2027-09-1715081.5CALL3 94450.14TRUE7.30.1
2027-09-1715577.35CALL1 12648.35TRUE77.350
2027-09-1716076.14CALL1 32446.71TRUE6.840.1
2027-09-1716572.13CALL28 17749.08TRUE72.130
2027-09-1717067.77CALL44 33346.87TRUE7.070.12
2027-09-1717566.09CALL3 60148.14TRUE6.090.1
2027-09-1718062.86CALL52 60947.28TRUE8.210.15
2027-09-1718560.2CALL17 85045.14TRUE5.220.09
2027-09-1719057.05CALL153 89146.14TRUE7.210.14
2027-09-1719554.47CALL13 84945.83TRUE7.090.15
2027-09-1720051.97CALL56 166945.53TRUE6.760.15
2027-09-1720549.75CALL23 444044.37TRUE7.80.19
2027-09-1721047.2CALL745 528044.91FALSE6.660.16
2027-09-1721545.1CALL73 38344.79FALSE6.310.16
2027-09-1722043.2CALL150 209544.8FALSE6.60.18
2027-09-1722541.22CALL49 15544.64FALSE6.040.17
2027-09-1723039.27CALL21 100243.75FALSE6.050.18
2027-09-1723539.15CALL7 20943.88FALSE7.40.23
2027-09-1724035.67CALL77 208144.12FALSE35.670
2027-09-1724535.76CALL78 25843.66FALSE35.760
2027-09-1725032CALL109 220743.46FALSE3.510.12
2027-09-1725532.57CALL33 30843.55FALSE32.570
2027-09-1726029.08CALL352 84443.3FALSE4.430.18
2027-09-1726529.25CALL50 93743.46FALSE4.070.16
2027-09-1727026.44CALL7 159143.18FALSE26.440
2027-09-1727527.2CALL127 124443.3FALSE27.20
2027-09-1728025.72CALL19 146843.14FALSE25.720
2027-09-1728523.76CALL2 58843.08FALSE23.760
2027-09-1729022.1CALL14 59243.24FALSE2.820.15
2027-09-1729522.85CALL29 51543.3FALSE22.850
2027-09-1730020.45CALL261 311643.53FALSE20.450
2027-09-1731019CALL407 111843.17FALSE190
2027-09-1732017.5CALL75 114343.47FALSE17.50
2027-09-1733016.85CALL106 98243.36FALSE4.130.32
2027-09-1734014.35CALL94 133143.57FALSE2.370.2
2027-09-1735013.19CALL20 49143.64FALSE13.190
2027-09-1736012.1CALL100 16743.66FALSE2.060.21
2027-09-173709.5CALL0 167343.61FALSE00
2027-09-173808.3CALL0 32843.85FALSE00
2027-09-173909.9CALL58 108543.62FALSE9.90
2027-09-17550.95PUT1 124663.32FALSE0.950
2027-09-17601.1PUT0 16261.8FALSE00
2027-09-17651.28PUT0 13259.25FALSE00
2027-09-17701.61PUT0 38058.81FALSE00
2027-09-17752.04PUT5 10757.92FALSE2.040
2027-09-17802.19PUT16 17455.6FALSE2.190
2027-09-17852.62PUT45 37954.79FALSE-0.08-0.03
2027-09-17902.97PUT67 42953.43FALSE-0.21-0.07
2027-09-17953.7PUT0 98752.53FALSE00
2027-09-171004.05PUT9 139251.92FALSE-0.2-0.05
2027-09-171054.66PUT8 46751.17FALSE-0.04-0.01
2027-09-171105.3PUT81 79550.35FALSE-0.15-0.03
2027-09-171156.1PUT7 63849.84FALSE-0.37-0.06
2027-09-171206.95PUT1 197149.29FALSE6.950
2027-09-171257.92PUT3 173148.87FALSE7.920
2027-09-171308.85PUT21 341348.2FALSE8.850
2027-09-1713510.05PUT8 216747.94FALSE-0.23-0.02
2027-09-1714011.65PUT0 388347.03FALSE00
2027-09-1714512.45PUT20 160146.97FALSE12.450
2027-09-1715013.96PUT1 345646.8FALSE-0.44-0.03
2027-09-1715515.4PUT37 55046.38FALSE-1.27-0.08
2027-09-1716016.99PUT10 51646.06FALSE-1.36-0.07
2027-09-1716518.71PUT21 56145.8FALSE-1.39-0.07
2027-09-1717020.45PUT12 64745.45FALSE-0.75-0.04
2027-09-1717522.15PUT31 59944.94FALSE-1.2-0.05
2027-09-1718024.06PUT25 80144.59FALSE-2.04-0.08
2027-09-1718526.35PUT20 64244.59FALSE-1.14-0.04
2027-09-1719028.3PUT8 81444.07FALSE-1.65-0.06
2027-09-1719530.9PUT5 50344.2FALSE-1.52-0.05
2027-09-1720033.17PUT50 74043.85FALSE-1.28-0.04
2027-09-1720535.58PUT3 21943.56FALSE35.580
2027-09-1721037.94PUT1 70043.13TRUE-3.18-0.08
2027-09-1721541.07PUT2 11543.42TRUE-1.5-0.04
2027-09-1722043.37PUT1 24842.73TRUE-2.13-0.05
2027-09-1722551.19PUT0 1742.78TRUE00
2027-09-1723051.42PUT0 3042.63TRUE00
2027-09-1723555.5PUT0 1942.49TRUE00
2027-09-1724055.8PUT1 6042.51TRUE-2.5-0.04
2027-09-172450PUT0 9542.44TRUE00
2027-09-1725070.55PUT0 128642.35TRUE00
2027-09-172550PUT0 442.27TRUE00
2027-09-172600PUT0 4442.1TRUE00
2027-09-172650PUT0 3842.02TRUE00
2027-09-172700PUT0 10941.96TRUE00
2027-09-172750PUT0 8341.91TRUE00
2027-09-172800PUT0 55141.93TRUE00
2027-09-172850PUT0 9541.91TRUE00
2027-09-172900PUT0 18541.9TRUE00
2027-09-172950PUT0 99141.85TRUE00
2027-09-17300103.45PUT1 92842.11TRUE103.450
2027-09-173100PUT0 99741.78TRUE00
2027-09-17320124.35PUT0 272341.74TRUE00
2027-09-17330131.25PUT0 127141.85TRUE00
2027-09-17340146.29PUT0 241.95TRUE00
2027-09-17350143.43PUT3 340.53TRUE143.430
2027-09-17360152.6PUT3 10040.04TRUE152.60
2027-09-173700PUT0 041.85TRUE00
2027-09-17380180.98PUT0 041.57TRUE00
2027-09-173900PUT0 041.79TRUE00
2027-12-175194.93CALL0 331910TRUE00
2027-12-17100CALL0 677130.09TRUE00
2027-12-1715183.07CALL0 548108.48TRUE00
2027-12-1720181.73CALL0 109096.5TRUE00
2027-12-17250CALL0 72790.14TRUE00
2027-12-1730172.35CALL0 81383.61TRUE00
2027-12-17350CALL0 109377.05TRUE00
2027-12-1740173.7CALL3 85992.71TRUE10.80.07
2027-12-1745159.52CALL0 45471.27TRUE00
2027-12-1750162.49CALL63 128666.82TRUE162.490
2027-12-1755158.68CALL1 150569.72TRUE158.680
2027-12-1760147.89CALL3 167362.42TRUE147.890
2027-12-1765129.4CALL0 80361.76TRUE00
2027-12-1770146.46CALL31 532367.72TRUE6.670.05
2027-12-1775142CALL1 170665TRUE1420
2027-12-1780136.5CALL9 217658.29TRUE6.280.05
2027-12-1785126.5CALL2 107957.15TRUE0.460
2027-12-1790127.7CALL72 362754.51TRUE8.920.08
2027-12-1795116CALL0 447653.67TRUE00
2027-12-17100120.12CALL65 1682754.49TRUE8.620.08
2027-12-17105113.95CALL6 723447.52TRUE3.850.04
2027-12-17110113.75CALL42 974156.35TRUE9.620.09
2027-12-1711599.75CALL0 373850.92TRUE00
2027-12-17120103.25CALL2 733852.93TRUE7.040.07
2027-12-17125102.2CALL7 424353.17TRUE9.80.11
2027-12-1713098CALL31 901351.4TRUE6.950.08
2027-12-1713594.25CALL14 674250.41TRUE6.60.08
2027-12-1714089.95CALL98 750448.49TRUE40.05
2027-12-1714588.05CALL4 741650.28TRUE8.80.11
2027-12-1715083.6CALL118 1503648.06TRUE7.70.1
2027-12-1715582.65CALL63 1059448.48TRUE10.050.14
2027-12-1716078.04CALL34 459348.25TRUE8.330.12
2027-12-1716576.11CALL34 251046.83TRUE7.080.1
2027-12-1717070.45CALL96 457345.45TRUE6.190.1
2027-12-1717569.48CALL68 1414647.4TRUE9.130.15
2027-12-1718066.3CALL115 815646.57TRUE7.30.12
2027-12-1718563.5CALL26 494546.12TRUE7.50.13
2027-12-1719061.48CALL175 750046.45TRUE6.780.12
2027-12-1719559.05CALL45 555746.24TRUE4.750.09
2027-12-1720056.23CALL665 3784445.54TRUE6.580.13
2027-12-1720554.25CALL14 24245.66TRUE6.670.14
2027-12-1721051.6CALL124 2155245.01FALSE6.050.13
2027-12-1721550.12CALL12 9045.47FALSE4.570.1
2027-12-1722047.2CALL127 656544.44FALSE5.60.13
2027-12-1722546.25CALL71 19545.27FALSE6.260.16
2027-12-1723043.87CALL232 1948144.65FALSE5.770.15
2027-12-1723542CALL25 17444.45FALSE420
2027-12-1724040.6CALL41 644744.65FALSE5.520.16
2027-12-1724540.23CALL5 8044.24FALSE40.230
2027-12-1725037.75CALL256 667144.22FALSE5.70.18
2027-12-1725537.5CALL26 60744.13FALSE6.10.19
2027-12-1726035.95CALL30 333844.05FALSE6.550.22
2027-12-1726534.8CALL1 65844.23FALSE4.960.17
2027-12-1727032.1CALL84 1196844.01FALSE5.10.19
2027-12-1727531.79CALL11 48844.09FALSE6.040.23
2027-12-1728029.8CALL18 729743.94FALSE5.10.21
2027-12-1728525.68CALL62 26044FALSE25.680
2027-12-1729026.85CALL6 547443.9FALSE2.70.11
2027-12-1729527.45CALL41 122644FALSE5.340.24
2027-12-1730024.78CALL525 1018943.85FALSE3.930.19
2027-12-1731023.95CALL166 428043.97FALSE3.540.17
2027-12-1732022.35CALL1 559343.93FALSE4.650.26
2027-12-1733020.1CALL83 444644.32FALSE2.680.15
2027-12-1734019.29CALL126 483444.04FALSE19.290
2027-12-1735017.85CALL55 432744.14FALSE3.70.26
2027-12-1736016.91CALL331 1007144.19FALSE2.940.21
2027-12-1738015.12CALL6 124044.31FALSE15.120
2027-12-1739012CALL12 442444.5FALSE120
2027-12-1740011.82CALL270 223144.57FALSE11.820
2027-12-1741012.3CALL14 85744.76FALSE3.30.37
2027-12-1742010.7CALL531 444544.8FALSE2.280.27
2027-12-1750.03PUT0 29548104.71FALSE00
2027-12-17100.06PUT1 108091.63FALSE0.060
2027-12-17150.09PUT134 2258382.39FALSE0.090
2027-12-17200.16PUT4 265278.28FALSE00
2027-12-17250.24PUT300 112274.51FALSE0.240
2027-12-17300.34PUT0 100074.46FALSE00
2027-12-17350.39PUT1 232070.24FALSE0.390
2027-12-17400.59PUT10 405966.33FALSE0.590
2027-12-17450.71PUT0 456565.04FALSE00
2027-12-17500.95PUT0 949362.64FALSE00
2027-12-17551.18PUT22 397961.05FALSE0.080.07
2027-12-17601.42PUT28 1704359.45FALSE1.420
2027-12-17651.78PUT1 84958.61FALSE1.780
2027-12-17702.01PUT5 742856.73FALSE2.010
2027-12-17752.33PUT5 1140155.36FALSE2.330
2027-12-17802.77PUT75 840354.48FALSE-0.03-0.01
2027-12-17853.35PUT0 997953.72FALSE00
2027-12-17903.85PUT8 2606852.39FALSE-0.17-0.04
2027-12-17954.3PUT4 595451.78FALSE-0.3-0.07
2027-12-171004.98PUT33 2730351.17FALSE-0.17-0.03
2027-12-171055.74PUT2 308150.63FALSE5.740
2027-12-171106.45PUT16 1107349.81FALSE-0.59-0.08
2027-12-171157.25PUT28 630149.11FALSE-0.7-0.09
2027-12-171208.4PUT479 1545149.04FALSE-0.6-0.07
2027-12-171259.38PUT20 1000848.44FALSE-0.47-0.05
2027-12-1713010.45PUT14 575347.9FALSE-0.85-0.08
2027-12-1713511.73PUT12 502347.61FALSE-1.01-0.08
2027-12-1714012.95PUT83 1553347.1FALSE-1.15-0.08
2027-12-1714514.43PUT14 228446.88FALSE-0.57-0.04
2027-12-1715015.9PUT95 1338346.52FALSE-1.17-0.07
2027-12-1715517.55PUT13 536146.3FALSE-1.37-0.07
2027-12-1716019.19PUT66 565245.95FALSE-1.38-0.07
2027-12-1716520.81PUT28 418045.48FALSE-1.72-0.08
2027-12-1717022.7PUT22 573445.25FALSE-1.98-0.08
2027-12-1717524.77PUT24 325845.13FALSE-1.86-0.07
2027-12-1718026.96PUT50 378045.05FALSE-2.04-0.07
2027-12-1718528.95PUT69 300344.64FALSE-2.05-0.07
2027-12-1719031.17PUT35 258944.39FALSE31.170
2027-12-1719533.8PUT46 109244.5FALSE-1.5-0.04
2027-12-1720035.8PUT26 695843.85FALSE-2.9-0.07
2027-12-1720538.55PUT27 11043.9FALSE-1.95-0.05
2027-12-1721041PUT89 223643.56TRUE410
2027-12-1721543.83PUT1 13843.52TRUE43.830
2027-12-1722046.65PUT40 316343.39TRUE46.650
2027-12-1722549.7PUT1 11743.4TRUE49.70
2027-12-1723056.2PUT0 124743.19TRUE00
2027-12-172350PUT0 4342.99TRUE00
2027-12-1724063PUT0 484342.83TRUE00
2027-12-1724569.32PUT0 4842.8TRUE00
2027-12-1725065PUT2 136942.43TRUE-2.8-0.04
2027-12-1725571.89PUT0 48343.92TRUE00
2027-12-1726075PUT0 90443.89TRUE00
2027-12-172650PUT0 2342.58TRUE00
2027-12-1727082.73PUT0 191242.4TRUE00
2027-12-172750PUT0 2842.49TRUE00
2027-12-1728090.6PUT0 80643.78TRUE00
2027-12-172850PUT0 4342.44TRUE00
2027-12-1729099.5PUT0 123042.3TRUE00
2027-12-17295102.1PUT0 68242.19TRUE00
2027-12-17300102.6PUT3 228542.34TRUE102.60
2027-12-17310114.1PUT0 373642.1TRUE00
2027-12-17320124.11PUT0 440441.11TRUE00
2027-12-17330127.98PUT30 265442.61TRUE127.980
2027-12-17340142.62PUT0 382642.2TRUE00
2027-12-17350144.1PUT3 56040.07TRUE144.10
2027-12-17360162.2PUT0 17242.31TRUE00
2027-12-173800PUT0 042.61TRUE00
2027-12-173900PUT0 041.96TRUE00
2027-12-174000PUT0 042.01TRUE00
2027-12-174100PUT0 042.38TRUE00
2027-12-174200PUT0 043.07TRUE00
2028-01-215200CALL1 1724150.24TRUE6.50.03
2028-01-2110199.15CALL1 514111.01TRUE199.150
2028-01-2115185CALL0 102104.24TRUE00
2028-01-2120189.42CALL276 22000TRUE9.50.05
2028-01-2125176.86CALL0 70062.1TRUE00
2028-01-2130172.99CALL0 43059.79TRUE00
2028-01-2135175.02CALL10 48076.99TRUE175.020
2028-01-2140171.97CALL1 21974.12TRUE171.970
2028-01-2145168.29CALL10 12977.94TRUE168.290
2028-01-2150163.1CALL9 44269.02TRUE7.30.05
2028-01-2155159.69CALL4 34073.16TRUE4.210.03
2028-01-2160154CALL4 16062.76TRUE2.950.02
2028-01-2165150.34CALL2 64464.93TRUE150.340
2028-01-2170140CALL0 52361.39TRUE00
2028-01-2175134CALL0 38862.99TRUE00
2028-01-2180130.8CALL0 80259.08TRUE00
2028-01-2185123.8CALL0 37455.9TRUE00
2028-01-2190130.01CALL31 129859.64TRUE130.010
2028-01-2195114.58CALL0 15455.13TRUE00
2028-01-21100121.09CALL38 315754.9TRUE9.090.08
2028-01-21105117.15CALL4 104153.98TRUE117.150
2028-01-21110113.8CALL17 76754.31TRUE9.550.09
2028-01-21115109.54CALL11 128852.49TRUE6.590.06
2028-01-21120105.45CALL140 173951.04TRUE6.20.06
2028-01-21125102.7CALL9 62352.09TRUE102.70
2028-01-2113099.98CALL35 565552.87TRUE10.460.12
2028-01-2113596.15CALL16 297549.5TRUE7.520.08
2028-01-2114092CALL32 1118749.87TRUE8.50.1
2028-01-2114590.15CALL9 351449.28TRUE7.950.1
2028-01-2115086.1CALL145 806048.69TRUE8.740.11
2028-01-2115582.88CALL22 95449.24TRUE9.940.14
2028-01-2116078.95CALL60 191547.68TRUE7.410.1
2028-01-2116576CALL21 98347.35TRUE70.1
2028-01-2117072.72CALL120 609446.54TRUE8.120.13
2028-01-2117570.7CALL260 1023447.14TRUE7.60.12
2028-01-2118067.93CALL283 1449246.76TRUE7.930.13
2028-01-2118565.05CALL426 1197546.19TRUE7.250.13
2028-01-2119062.93CALL122 1043246.38TRUE7.230.13
2028-01-2119560.48CALL35 633746.13TRUE7.160.13
2028-01-2120057.45CALL625 2444145.21TRUE6.450.13
2028-01-2120555.9CALL75 22545.74TRUE5.60.11
2028-01-2121053.9CALL2294 904345.04FALSE6.510.14
2028-01-2121551.82CALL76 23945.57FALSE3.890.08
2028-01-2122049.47CALL334 722545.1FALSE6.580.15
2028-01-2122547.5CALL6 38744.93FALSE4.70.11
2028-01-2123045.57CALL150 1123744.73FALSE6.070.15
2028-01-2123545CALL11 19344.47FALSE7.130.19
2028-01-2124042CALL47 449144.45FALSE5.350.15
2028-01-2124541.1CALL49 31244.33FALSE6.10.17
2028-01-2125038.83CALL800 3204044.32FALSE5.320.16
2028-01-2125532.62CALL0 19144.31FALSE00
2028-01-2126035.92CALL203 381344.21FALSE3.840.12
2028-01-2126534.45CALL21 23544.08FALSE34.450
2028-01-2127033.87CALL261 722744.09FALSE5.070.18
2028-01-2127532.25CALL2 34944.34FALSE32.250
2028-01-2128030.88CALL52 694344.16FALSE4.480.17
2028-01-2128529.65CALL37 30844.07FALSE2.650.1
2028-01-2129028.71CALL1152 428943.96FALSE28.710
2028-01-2129527.4CALL74 93843.95FALSE3.170.13
2028-01-2130026.51CALL461 9183344.06FALSE4.010.18
2028-01-2131025.5CALL7 681343.85FALSE4.880.24
2028-01-2132022.85CALL95 431644.03FALSE4.150.22
2028-01-2133022.23CALL9 382143.92FALSE22.230
2028-01-2134021.2CALL49 210743.86FALSE21.20
2028-01-2135018.96CALL366 2636243.99FALSE3.560.23
2028-01-2136018CALL225 629844.18FALSE3.040.2
2028-01-2137017.16CALL4 498344.11FALSE3.970.3
2028-01-2138015.37CALL85 837444.1FALSE2.640.21
2028-01-2139014.62CALL29 805244.17FALSE2.420.2
2028-01-2140013.38CALL194 5277544.37FALSE2.430.22
2028-01-2141012.65CALL1063 1398844.31FALSE2.60.26
2028-01-2142011.8CALL837 2271144.42FALSE2.350.25
2028-01-2150.03PUT0 5618103.77FALSE00
2028-01-21100.06PUT0 540588.34FALSE00
2028-01-21150.1PUT13 172781.17FALSE0.010.11
2028-01-21200.13PUT5 236574.29FALSE-0.03-0.19
2028-01-21250PUT0 57571.5FALSE00
2028-01-21300.33PUT0 48169.13FALSE00
2028-01-21350PUT0 67765.65FALSE00
2028-01-21400.59PUT0 76863.52FALSE00
2028-01-21450.85PUT0 167564.59FALSE00
2028-01-21501.06PUT412 646262.18FALSE0.040.04
2028-01-21551.22PUT0 30260.13FALSE00
2028-01-21601.62PUT1 121059.48FALSE1.620
2028-01-21651.82PUT0 19457.81FALSE00
2028-01-21702.2PUT3 161056.4FALSE2.20
2028-01-21752.54PUT22 67455.04FALSE2.540
2028-01-21803.04PUT40 855654.32FALSE3.040
2028-01-21853.58PUT19 73853.58FALSE3.580
2028-01-21904.2PUT39 168752.34FALSE4.20
2028-01-21954.77PUT17 163752FALSE-0.08-0.02
2028-01-211005.39PUT166 811351.1FALSE-0.31-0.05
2028-01-211056.15PUT860 496250.47FALSE6.150
2028-01-211106.88PUT54 838049.64FALSE-0.26-0.04
2028-01-211157.8PUT19 272449.14FALSE-0.36-0.04
2028-01-211208.95PUT26 932648.97FALSE-0.25-0.03
2028-01-2112510PUT4 369848.45FALSE-0.23-0.02
2028-01-2113011.08PUT16 1285447.88FALSE-0.97-0.08
2028-01-2113512.35PUT44 408847.52FALSE12.350
2028-01-2114013.69PUT1567 2220947.15FALSE-0.96-0.07
2028-01-2114515.08PUT14 513046.75FALSE-1.07-0.07
2028-01-2115016.4PUT281 2228146.14FALSE-1.6-0.09
2028-01-2115518.39PUT1 463046.36FALSE-1.31-0.07
2028-01-2116019.75PUT91 353745.62FALSE-1.45-0.07
2028-01-2116521.65PUT14 303545.48FALSE-1.16-0.05
2028-01-2117023.54PUT36 287645.23FALSE-2.06-0.08
2028-01-2117525.59PUT45 376545.06FALSE-1.91-0.07
2028-01-2118027.57PUT57 1303644.72FALSE-2.23-0.07
2028-01-2118529.95PUT24 358244.73FALSE-2.16-0.07
2028-01-2119032.13PUT21 702444.43FALSE-2.42-0.07
2028-01-2119534.43PUT3 134544.18FALSE-2.62-0.07
2028-01-2120036.75PUT392 1447943.87FALSE-2.5-0.06
2028-01-2120539.65PUT212 33044.05FALSE-2.58-0.06
2028-01-2121042.15PUT110 321043.76TRUE-2.05-0.05
2028-01-2121545PUT3 1643.73TRUE450
2028-01-2122048.17PUT3 271243.35TRUE-1.37-0.03
2028-01-2122554.8PUT0 10143.31TRUE00
2028-01-2123053.66PUT2 359943.31TRUE-2.29-0.04
2028-01-2123561.16PUT0 3942.98TRUE00
2028-01-2124062.1PUT2 92243.05TRUE62.10
2028-01-2124562.92PUT1 16042.83TRUE62.920
2028-01-2125066.2PUT6 103542.72TRUE-2.7-0.04
2028-01-2125572.25PUT42 16642.79TRUE72.250
2028-01-2126072.98PUT6 126942.49TRUE-4.56-0.06
2028-01-2126579.5PUT4 2742.51TRUE79.50
2028-01-2127080PUT1 43542.26TRUE800
2028-01-2127583.5PUT4 2742.05TRUE-3.75-0.04
2028-01-2128092PUT0 87042.49TRUE00
2028-01-212850PUT0 37442.17TRUE00
2028-01-2129095.7PUT1 15442.75TRUE95.70
2028-01-2129599.2PUT1 19242.25TRUE99.20
2028-01-21300103.7PUT1 132342.76TRUE-4.95-0.05
2028-01-21310115.25PUT0 94042.19TRUE00
2028-01-21320124.85PUT0 71442.21TRUE00
2028-01-21330132.07PUT3 139740.96TRUE-3.18-0.02
2028-01-21340136.4PUT35 89841.5TRUE136.40
2028-01-21350145.7PUT4 58842.1TRUE-3.8-0.03
2028-01-21360154.28PUT7 1141.27TRUE154.280
2028-01-21370163.48PUT9 4641.22TRUE163.480
2028-01-21380173.05PUT2 741.76TRUE173.050
2028-01-213900PUT0 042.46TRUE00
2028-01-21400203.25PUT0 841.95TRUE00
2028-01-214100PUT0 042.2TRUE00
2028-01-21420209.76PUT1 042.73TRUE209.760
2028-06-165202CALL1 4140.69TRUE2020
2028-06-16100CALL0 1108.2TRUE00
2028-06-16150CALL0 096.62TRUE00
2028-06-1620180.18CALL0 287.6TRUE00
2028-06-16250CALL0 268.99TRUE00
2028-06-16300CALL0 376.68TRUE00
2028-06-16350CALL0 1172.47TRUE00
2028-06-1640172.85CALL1 169.95TRUE172.850
2028-06-1645162.9CALL0 3366.7TRUE00
2028-06-16500CALL0 9364.62TRUE00
2028-06-1655139.25CALL0 10562.57TRUE00
2028-06-1660150.09CALL1 12160.83TRUE150.090
2028-06-1665143.24CALL0 14559.33TRUE00
2028-06-16700CALL0 8957.79TRUE00
2028-06-1675139.7CALL0 15756.62TRUE00
2028-06-1680130.24CALL0 23355.55TRUE00
2028-06-1685124.69CALL0 254.55TRUE00
2028-06-1690131.43CALL10 5254.61TRUE131.430
2028-06-1695121.78CALL0 1952.5TRUE00
2028-06-16100112.2CALL0 553.43TRUE00
2028-06-16105108.4CALL0 2152.37TRUE00
2028-06-16110109.4CALL0 8251.77TRUE00
2028-06-16115105.45CALL0 4051.63TRUE00
2028-06-16120110.3CALL22 7252.17TRUE6.50.06
2028-06-1612597.32CALL0 8849.86TRUE00
2028-06-16130104CALL31 951.74TRUE8.160.09
2028-06-1613599.82CALL1 10549.87TRUE8.470.09
2028-06-1614095.97CALL64 3848.51TRUE95.970
2028-06-1614587CALL0 6848.67TRUE00
2028-06-1615091.61CALL23 11950.06TRUE91.610
2028-06-1615588.77CALL17 2349.79TRUE9.740.12
2028-06-1616084.7CALL26 15848TRUE5.960.08
2028-06-1616581.56CALL7 4147.3TRUE81.560
2028-06-1617080.62CALL6 10246.97TRUE6.540.09
2028-06-1617575.7CALL2 23046.22TRUE4.270.06
2028-06-1618074.68CALL3 6747.58TRUE5.750.08
2028-06-1618571.73CALL2 35946.85TRUE5.930.09
2028-06-1619069.15CALL26 10446.45TRUE69.150
2028-06-1619568.03CALL2 4247.4TRUE8.530.14
2028-06-1620064CALL58 46945.52TRUE6.080.11
2028-06-1620563.42CALL7 29345.56TRUE7.820.14
2028-06-1621060.08CALL73 39545.52FALSE6.390.12
2028-06-1621558.3CALL14 27745.59FALSE4.20.08
2028-06-1622056.1CALL111 16145.24FALSE6.050.12
2028-06-1622553.91CALL2043 20444.86FALSE5.360.11
2028-06-1623052.78CALL26 54845.34FALSE6.10.13
2028-06-1623552.34CALL9 24044.85FALSE7.480.17
2028-06-1624049.39CALL25 34645.18FALSE5.990.14
2028-06-1624543.4CALL1 17644.71FALSE1.930.05
2028-06-1625046.9CALL45 36244.56FALSE6.190.15
2028-06-1625545.5CALL14 15844.65FALSE4.970.12
2028-06-1626044.43CALL35 24144.73FALSE6.290.16
2028-06-1626541.5CALL21 11344.55FALSE41.50
2028-06-1627041.16CALL38 1644.48FALSE5.650.16
2028-06-1627539.81CALL15 3144.35FALSE5.760.17
2028-06-1628038.51CALL12 4044.45FALSE3.510.1
2028-06-1628537.15CALL6 2845FALSE37.150
2028-06-1629035.84CALL12 13344.84FALSE35.840
2028-06-1629534.74CALL6 6744.83FALSE34.740
2028-06-1630033.44CALL37 44944.09FALSE33.440
2028-06-1630532.81CALL5 13844.94FALSE32.810
2028-06-1631027.32CALL0 197744.29FALSE00
2028-06-1631530.62CALL22 15144.16FALSE30.620
2028-06-1632031.02CALL21 19944.25FALSE31.020
2028-06-1632525CALL0 36144.11FALSE00
2028-06-1633028CALL16 180644.13FALSE280
2028-06-1633521.85CALL0 5244.19FALSE00
2028-06-1634026.2CALL7 21044.14FALSE26.20
2028-06-163450CALL0 20644.12FALSE00
2028-06-1635024.35CALL219 355744.31FALSE3.410.16
2028-06-1650PUT0 0120.26FALSE00
2028-06-16100PUT0 095.5FALSE00
2028-06-16150.12PUT0 4483.64FALSE00
2028-06-16200PUT0 275.74FALSE00
2028-06-16250.3PUT0 170.14FALSE00
2028-06-16300PUT0 465.88FALSE00
2028-06-16350.53PUT0 964.99FALSE00
2028-06-16400.82PUT0 1561.6FALSE00
2028-06-16451.06PUT0 10461.2FALSE00
2028-06-16501.33PUT0 6459.52FALSE00
2028-06-16551.61PUT0 10857.94FALSE00
2028-06-16602.17PUT0 1056.73FALSE00
2028-06-16650PUT0 255.68FALSE00
2028-06-16702.96PUT0 4954.81FALSE00
2028-06-16753.5PUT0 20453.93FALSE00
2028-06-16803.95PUT2 23653.06FALSE-0.2-0.05
2028-06-16854.52PUT0 2251.67FALSE00
2028-06-16905.3PUT0 13851FALSE00
2028-06-16956.01PUT2 3250.96FALSE6.010
2028-06-161007.05PUT0 15250.12FALSE00
2028-06-161057.95PUT25 75450.31FALSE-0.27-0.03
2028-06-161108.87PUT10 25749.66FALSE-0.37-0.04
2028-06-1611510.08PUT0 2648.76FALSE00
2028-06-1612011.01PUT6 321148.64FALSE11.010
2028-06-1612512.25PUT1 1348.27FALSE12.250
2028-06-1613014PUT0 312947.62FALSE00
2028-06-1613515.04PUT5 16247.69FALSE-1.16-0.07
2028-06-1614016.34PUT5 19947.11FALSE-1.01-0.06
2028-06-1614517.94PUT11 41346.86FALSE-0.73-0.04
2028-06-1615019.62PUT12 34246.62FALSE-0.65-0.03
2028-06-1615521.4PUT17 22746.4FALSE-0.95-0.04
2028-06-1616023.31PUT135 115346.24FALSE-1.39-0.06
2028-06-1616525.15PUT22 11445.92FALSE-1.55-0.06
2028-06-1617027.12PUT1 5545.67FALSE27.120
2028-06-1617528.94PUT6 18945.18FALSE-1.18-0.04
2028-06-1618031.05PUT31 5344.93FALSE31.050
2028-06-1618533.7PUT352 26445.14FALSE-2.05-0.06
2028-06-1619038.3PUT0 2644.98FALSE00
2028-06-1619538.31PUT32 5844.65FALSE-2.49-0.06
2028-06-1620040.92PUT3 130644.6FALSE-2.4-0.06
2028-06-1620543.4PUT4 944.35FALSE43.40
2028-06-1621046.18PUT14 58844.31TRUE46.180
2028-06-1621548.75PUT1 17444.03TRUE48.750
2028-06-1622052.64PUT121 24043.97TRUE-0.94-0.02
2028-06-1622558.62PUT0 343.83TRUE00
2028-06-1623057.75PUT10 18743.94TRUE57.750
2028-06-1623560.95PUT3 743.96TRUE60.950
2028-06-1624063.51PUT1 643.39TRUE63.510
2028-06-1624570.71PUT0 943.36TRUE00
2028-06-1625070.18PUT1 843.39TRUE70.180
2028-06-1625579.12PUT0 1943.36TRUE00
2028-06-162600PUT0 543.2TRUE00
2028-06-162650PUT0 343.1TRUE00
2028-06-1627084.59PUT56 443.7TRUE-3.76-0.04
2028-06-162750PUT0 844.19TRUE00
2028-06-162800PUT0 142.97TRUE00
2028-06-1628597.5PUT0 541.78TRUE00
2028-06-162900PUT0 342.87TRUE00
2028-06-16295102.4PUT1 142.81TRUE102.40
2028-06-16300106.99PUT56 643.42TRUE-4.58-0.04
2028-06-163050PUT0 6742.55TRUE00
2028-06-16310118.92PUT0 1842.76TRUE00
2028-06-163150PUT0 1142.72TRUE00
2028-06-16320123.2PUT56 2643.56TRUE-5.65-0.04
2028-06-16325138.15PUT0 2442.59TRUE00
2028-06-16330134.6PUT3 13442.69TRUE-2.69-0.02
2028-06-16335135.2PUT6 2543.03TRUE-5.73-0.04
2028-06-16340143.45PUT3 1741.68TRUE-2.66-0.02
2028-06-16345147.42PUT3 1443.57TRUE-2.91-0.02
2028-06-16350148.5PUT59 1143.49TRUE-6.47-0.04
2028-12-155203.45CALL1 410126.65TRUE203.450
2028-12-1510194.91CALL2 24582.01TRUE4.120.02
2028-12-1515186.2CALL0 5390.18TRUE00
2028-12-1520186.42CALL10 21981.76TRUE186.420
2028-12-1525176.43CALL0 19671.67TRUE00
2028-12-1530177.69CALL0 91272.06TRUE00
2028-12-1535172.98CALL0 100068.98TRUE00
2028-12-1540168.98CALL0 37066.14TRUE00
2028-12-1545163.41CALL0 42163.85TRUE00
2028-12-1550166.1CALL1 41065.32TRUE9.60.06
2028-12-1555161.6CALL12 39061.42TRUE161.60
2028-12-1560158.07CALL14 143262.01TRUE10.570.07
2028-12-1565154.07CALL4 38860.41TRUE154.070
2028-12-1570151.03CALL3 65161.87TRUE10.980.08
2028-12-1575138.75CALL0 53155.3TRUE00
2028-12-1580142.36CALL23 44456.52TRUE6.660.05
2028-12-1585132.22CALL0 37753.34TRUE00
2028-12-1590134.63CALL32 541354.05TRUE6.330.05
2028-12-1595132.5CALL32 109056.43TRUE132.50
2028-12-15100127.77CALL66 247553.28TRUE9.270.08
2028-12-15105124.18CALL1 67452.43TRUE124.180
2028-12-15110119.91CALL7 83850.37TRUE9.510.09
2028-12-15115117.08CALL11 75150.76TRUE5.580.05
2028-12-15120114.1CALL36 158050.74TRUE5.850.05
2028-12-15125112.17CALL18 41952.1TRUE10.620.1
2028-12-15130108.5CALL18 75350.85TRUE9.410.1
2028-12-15135105.1CALL11 34149.96TRUE8.960.09
2028-12-15140101.39CALL140 507148.66TRUE8.150.09
2028-12-1514599.29CALL72 103349.31TRUE8.790.1
2028-12-1515096CALL176 167248.44TRUE8.580.1
2028-12-1515593.4CALL76 60448.32TRUE8.060.09
2028-12-1516090.2CALL34 202047.49TRUE8.130.1
2028-12-1516588.23CALL34 125447.92TRUE8.380.1
2028-12-1517085.3CALL36 340147.28TRUE7.720.1
2028-12-1517582.25CALL54 257246.49TRUE6.690.09
2028-12-1518081.13CALL105 473747.52TRUE8.030.11
2028-12-1518578.64CALL18 618847.16TRUE8.390.12
2028-12-1519076.31CALL124 531446.91TRUE7.710.11
2028-12-1519573.8CALL71 149146.46TRUE7.470.11
2028-12-1520071.22CALL450 1368045.91TRUE6.720.1
2028-12-1520569.46CALL237 230046.03TRUE6.710.11
2028-12-1521067.63CALL907 477246.03FALSE6.630.11
2028-12-1521565.22CALL195 115745.52FALSE5.280.09
2028-12-1522062.4CALL94 342645.33FALSE5.810.1
2028-12-1522561.5CALL39 45745.28FALSE6.170.11
2028-12-1523059.7CALL224 248245.15FALSE6.480.12
2028-12-1523557.97CALL82 51745.04FALSE60.12
2028-12-1524056.47CALL30 291545.08FALSE5.990.12
2028-12-1524555CALL154 97445.1FALSE60.12
2028-12-1525053.41CALL453 1161144.99FALSE5.810.12
2028-12-1525551.45CALL64 69144.57FALSE5.240.11
2028-12-1526050.9CALL174 286845.19FALSE6.150.14
2028-12-1526550.2CALL56 51644.68FALSE50.20
2028-12-1527047.85CALL21 217544.86FALSE5.580.13
2028-12-1527546.38CALL33 239944.69FALSE5.220.13
2028-12-1528046.11CALL112 208844.64FALSE6.640.17
2028-12-1528544.37CALL27 259044.97FALSE5.30.14
2028-12-1529043.13CALL648 360944.89FALSE3.880.1
2028-12-1529538.7CALL1 28244.59FALSE2.130.06
2028-12-1530040.75CALL984 1409544.74FALSE4.980.14
2028-12-1531039.6CALL6 164244.5FALSE5.650.17
2028-12-1532036.5CALL19 202344.54FALSE2.730.08
2028-12-1533035.3CALL1 695445FALSE3.310.1
2028-12-1534033.55CALL24 204844.41FALSE4.50.15
2028-12-1535031.75CALL328 340744.84FALSE4.350.16
2028-12-1536030.24CALL70 228444.85FALSE3.080.11
2028-12-1537028.71CALL206 566644.78FALSE3.640.15
2028-12-1538027.17CALL1855 1711944.64FALSE3.360.14
2028-12-1550.06PUT44 229591.73FALSE0.060
2028-12-15100.08PUT0 79493.77FALSE00
2028-12-15150.17PUT0 125570.44FALSE00
2028-12-15200.35PUT5 115569.81FALSE0.030.09
2028-12-15250.49PUT0 76768.16FALSE00
2028-12-15300.73PUT0 28564.94FALSE00
2028-12-15350.95PUT0 29161.43FALSE00
2028-12-15401.26PUT10 26161.06FALSE0.010.01
2028-12-15451.55PUT0 13059.09FALSE00
2028-12-15501.86PUT9 252557.6FALSE-0.05-0.03
2028-12-15552.45PUT106 18757.44FALSE2.450
2028-12-15602.71PUT1 22355.33FALSE2.710
2028-12-15653.32PUT0 13954.41FALSE00
2028-12-15703.8PUT8 60253.58FALSE-0.08-0.02
2028-12-15754.55PUT29 144452.62FALSE-0.1-0.02
2028-12-15805.06PUT4 109851.91FALSE-0.29-0.05
2028-12-15856.02PUT100 70951.81FALSE-0.13-0.02
2028-12-15906.85PUT3 123551.18FALSE00
2028-12-15957.65PUT46 133850.39FALSE-0.1-0.01
2028-12-151008.53PUT13 206849.69FALSE-0.45-0.05
2028-12-151059.65PUT62 177049.37FALSE-0.64-0.06
2028-12-1511010.6PUT53 199848.63FALSE-0.69-0.06
2028-12-1511511.92PUT85 502748.44FALSE-0.68-0.05
2028-12-1512013.3PUT106 959148.23FALSE-0.75-0.05
2028-12-1512514.45PUT66 146447.57FALSE14.450
2028-12-1513016.21PUT12 1358547.7FALSE-0.78-0.05
2028-12-1513517.54PUT33 189947.13FALSE17.540
2028-12-1514019.25PUT5 366946.98FALSE-0.78-0.04
2028-12-1514520.9PUT107 52646.67FALSE-1.2-0.05
2028-12-1515022.8PUT50 857446.57FALSE-1.23-0.05
2028-12-1515524.58PUT15 113446.25FALSE24.580
2028-12-1516026.61PUT58 195646.13FALSE-1.64-0.06
2028-12-1516528.69PUT170 233445.99FALSE-0.61-0.02
2028-12-1517030.7PUT66 150945.71FALSE-1.6-0.05
2028-12-1517532.9PUT273 261945.55FALSE-1.65-0.05
2028-12-1518035.1PUT54 889345.33FALSE-2.2-0.06
2028-12-1518537.7PUT231 343045.41FALSE-1.82-0.05
2028-12-1519039.88PUT8 282045.05FALSE-2.2-0.05
2028-12-1519543.45PUT5 399144.79FALSE-0.27-0.01
2028-12-1520044.7PUT210 583944.59FALSE-3.05-0.06
2028-12-1520547.4PUT20 177744.52FALSE-1.6-0.03
2028-12-1521050PUT98 319544.31TRUE-2.72-0.05
2028-12-1521554.29PUT2 9144.22TRUE-1.25-0.02
2028-12-1522055.83PUT18 278344.26TRUE55.830
2028-12-1522561.35PUT0 92943.95TRUE00
2028-12-1523061.3PUT91 328343.74TRUE61.30
2028-12-1523564.55PUT143 31543.81TRUE64.550
2028-12-1524067.65PUT94 74043.71TRUE-3.35-0.05
2028-12-1524570.83PUT226 90243.63TRUE-1.92-0.03
2028-12-1525074.13PUT208 51143.59TRUE-3.67-0.05
2028-12-1525577.27PUT3 5943.4TRUE77.270
2028-12-1526080.67PUT1 129343.36TRUE80.670
2028-12-1526583.92PUT1 15543.18TRUE83.920
2028-12-1527090.9PUT0 49143.25TRUE00
2028-12-1527594.25PUT0 19744.26TRUE00
2028-12-1528094.7PUT3 97743.19TRUE94.70
2028-12-1528598.5PUT6 15143.24TRUE-4-0.04
2028-12-15290101.88PUT64 95342.92TRUE101.880
2028-12-15295108.87PUT0 42344.06TRUE00
2028-12-15300109.55PUT7 546542.92TRUE-5.76-0.05
2028-12-15310122.71PUT0 124444.02TRUE00
2028-12-15320130.87PUT0 112942.87TRUE00
2028-12-15330135.11PUT6 294142.77TRUE-3.85-0.03
2028-12-15340147.68PUT0 75242.77TRUE00
2028-12-15350151.15PUT5 428043.76TRUE-5.25-0.03
2028-12-15360158.75PUT54 521342.82TRUE-6.3-0.04
2028-12-15370174.32PUT0 92943.16TRUE00
2028-12-15380176.13PUT14 87742.43TRUE-8.15-0.04

Latest NVDA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$156.41
Jun 13, 2022 7:59 PM EST100$156.4
Jun 13, 2022 7:59 PM EST100$156.52
Jun 13, 2022 8:28 PM EST5$157.1
Jun 13, 2022 8:30 PM EST3$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-26A BROOKE SEAWELLDirectorSell629.00366.27230,383.830.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31JAMES C GAITHERDirectorSell100.00270.8927,089.00101,649.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00206.6482,656.0010,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,501.00548.371,919,843.37103,039.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01TENCH COXEDirectorSell50,000.00349.0817,454,055.001,035,421.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23TENCH COXEDirectorBuy1,258.0010,492.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02TENCH COXEDirectorSell629.00533.30335,447.0810,575.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,800.00547.32985,176.00106,540.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,000.00205.68205,680.0010,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15A BROOKE SEAWELLDirectorBuy10,000.0014.63146,300.0010,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,097.00546.04599,005.88108,340.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00544.36163,308.00109,437.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell804.00543.52436,990.08109,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00542.49162,747.00110,541.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell500.00541.08270,540.00110,841.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,488.00540.16803,758.08111,341.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10TENCH COXEDirectorBuy712.0011,204.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,039.00539.251,099,530.75112,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,200.00538.45646,140.00114,868.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,100.00222.431,134,393.0011,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell400.00537.27214,908.00116,068.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18ROBERT K BURGESSDirectorSell2,281.00229.97524,555.1811,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell200.00560.17112,034.00116,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,820.00559.411,018,126.20116,668.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,200.00204.55245,460.0011,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,941.00558.591,084,223.19118,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27MARK L PERRYDirectorSell600.00342.73205,636.9812,023.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell2,797.00557.491,559,299.53120,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,940.00556.492,192,570.60123,226.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10John DabiriDirectorBuy633.001,253.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27MARK L PERRYDirectorSell300.00341.54102,462.9912,623.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell300.00382.94114,882.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell900.00495.87446,283.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1.00559.78559.781,270,698.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell400.00558.97223,588.001,270,699.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell15,033.00382.205,745,612.601,270,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell789.00557.53439,891.171,271,099.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell8,434.00495.214,176,601.141,271,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,074.00555.281,706,930.72127,166.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell900.00556.43500,787.001,271,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell848.00555.44471,013.121,272,788.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10MARK L PERRYDirectorBuy712.0012,735.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,356.00554.44751,820.641,273,636.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,874.00553.282,143,406.721,274,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell13,629.00552.377,528,250.731,278,866.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell17,416.00494.348,609,425.441,279,934.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell39,064.00381.3914,898,618.961,285,933.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00203.4581,380.0012,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27MARK L PERRYDirectorSell300.00340.38102,113.0112,923.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell9,523.00551.435,251,267.891,292,495.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell10,197.00493.375,030,893.891,297,350.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell6,210.00550.403,417,984.001,302,018.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,402.00554.32777,156.64130,240.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell7,007.00492.343,449,826.381,307,547.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,419.00549.421,878,466.981,308,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,700.00548.30932,110.001,311,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell700.00547.09382,963.001,313,347.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00546.20327,720.001,314,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,236.00491.172,080,596.121,314,554.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,300.00545.18708,734.001,314,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell300.00543.68163,104.001,315,947.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell200.00542.43108,486.001,316,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,212.00553.19670,466.28131,642.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00541.44324,864.001,316,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,200.00540.64648,768.001,317,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,650.00539.69890,488.501,318,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,712.00490.234,761,113.761,318,790.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell800.00538.64430,912.001,319,897.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOBuy49,999.0010.56527,989.441,320,697.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27MARK L PERRYDirectorSell600.00339.16203,494.0213,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell21,392.00380.478,139,014.241,324,997.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18JEN HSUN HUANGPresident and CEOSell22,611.001,327,722.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell6,889.00489.153,369,754.351,328,502.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell300.00551.91165,573.00132,854.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell500.00201.99100,995.0013,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,297.00488.254,539,260.251,335,391.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,404.00487.132,632,450.521,344,688.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell7,612.00379.342,887,536.081,346,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell3,507.00485.811,703,735.671,350,092.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,400.00485.20679,280.001,353,599.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell11,096.00378.504,199,836.001,354,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,001.00483.942,420,183.941,354,999.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,100.00482.941,980,054.001,360,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00481.91289,146.001,364,100.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,200.00480.40576,480.001,364,700.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell5,503.00377.482,077,272.441,365,097.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00479.79191,916.001,365,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00477.77286,662.001,366,300.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell2,100.00476.721,001,112.001,366,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell500.00475.67237,835.001,369,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00474.26189,704.001,369,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell700.00473.47331,429.001,369,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03ROBERT K BURGESSDirectorSell100.00200.9020,090.0013,794.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18Debora ShoquistEVP, OperationsSell9,632.00138,168.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27MARK L PERRYDirectorSell600.00338.09202,855.9813,823.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23ROBERT K BURGESSDirectorBuy1,258.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18ROBERT K BURGESSDirectorBuy8,000.0014.48115,840.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08Stephen C NealDirectorBuy139.00139.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy8,041.0014.48116,433.6813,935.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15JEN HSUN HUANGPresident and CEOSell18,639.001,396,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00277.3727,737.00143,278.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell150.00275.8841,382.00143,311.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00273.8282,146.00143,461.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell350.00271.8995,161.50143,761.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell400.00270.70108,280.00144,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27MARK L PERRYDirectorSell800.00336.97269,578.0014,423.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00269.3126,931.00144,511.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00268.1580,445.00144,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00263.0378,909.00144,911.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell200.00280.6356,126.00145,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell400.00279.17111,668.00145,411.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell800.00278.11222,488.00145,811.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy66,000.001,462,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell600.00276.98166,188.00146,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell650.00275.62179,153.00147,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09Debora ShoquistEVP, OperationsBuy9,140.00147,467.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell670.00274.73184,069.10147,861.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell480.00273.49131,275.20148,531.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00269.9726,997.00149,011.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00268.7726,877.00149,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18Colette KressEVP & Chief Financial OfficerSell12,978.00149,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31MARK A STEVENSDirectorSell11,125.00271.763,023,330.00149,420.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell1,769.00216.87383,643.03149,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy33,000.001,495,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10Donald F Jr RobertsonPrincipal Accounting OfficerBuy15,000.0015,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell10,424.00215.902,250,541.60151,232.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27MARK L PERRYDirectorSell1,202.00335.87403,712.1315,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09Colette KressEVP & Chief Financial OfficerBuy10,534.00153,812.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08Stephen C NealDirectorBuy1,419.001,558.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02MARK A STEVENSDirectorSell9,378.00387.943,638,101.321,563,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02MARK A STEVENSDirectorSell16,437.00387.186,364,077.661,573,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23MARK A STEVENSDirectorSell13,000.00384.695,000,944.001,589,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26A BROOKE SEAWELLDirectorSell629.00220.50138,694.501,592.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22MARK A STEVENSDirectorSell22,400.00378.558,479,602.881,602,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23MARK A STEVENSDirectorBuy1,258.00160,545.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10MARK A STEVENSDirectorBuy712.00161,257.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27Persis DrellDirectorSell1,700.00322.39548,063.0016,159.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell100.00249.2324,923.00162,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,999.00248.53745,341.47162,289.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19MARK A STEVENSDirectorSell18,166.00372.216,761,628.621,625,021.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27MARK L PERRYDirectorSell404.00333.45134,714.3716,425.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29MICHAEL G MCCAFFERYDirectorSell2,361.00166.00391,930.9616,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09MARK A STEVENSDirectorSell3,403.00266.50906,899.501,643,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09MARK A STEVENSDirectorSell6,597.00262.511,731,778.471,646,590.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,901.00247.67718,490.67165,288.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08MARK A STEVENSDirectorSell10,000.00266.022,660,200.001,653,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,890.00221.451,304,340.5016,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07MARK A STEVENSDirectorSell30,000.00269.138,073,900.001,663,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell293.00236.8269,388.26168,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27MARK L PERRYDirectorSell1,100.00332.20365,420.9916,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell907.00236.28214,305.96168,482.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10Persis DrellDirectorBuy712.0016,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00262.057,861,500.001,693,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00235.2170,563.00169,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00233.8570,155.00169,689.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell200.00232.2546,450.00169,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell1,600.00240.78385,248.00170,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15Debora ShoquistEVP, OperationsSell7,378.00170,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10MICHAEL G MCCAFFERYDirectorBuy712.0017,143.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03Debora ShoquistEVP, OperationsSell5,823.00185.001,077,255.00171,783.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell13,471.00240.013,233,174.71171,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00261.207,836,000.001,723,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy5,500.00176,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20Persis DrellDirectorSell160.00315.7350,516.8017,859.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27MARK L PERRYDirectorSell2,200.00331.31728,885.9617,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16Persis DrellDirectorSell165.00180.4529,774.9818,019.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08Donald F Jr RobertsonPrincipal Accounting OfficerBuy2,931.0018,108.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19Persis DrellDirectorSell2,500.00167.36418,388.0018,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell8,929.00239.072,134,656.03185,260.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27MICHAEL G MCCAFFERYDirectorSell8,787.00166.561,463,552.1818,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy19,000.00195,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell19,186.00179.983,453,096.28196,469.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy2,000.00197,179.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27MARK L PERRYDirectorSell1,600.00330.32528,506.0820,129.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0020,629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15Persis DrellDirectorSell2,500.00166.80416,997.0020,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell12,171.00177.482,160,107.86215,655.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27MARK L PERRYDirectorSell1,300.00329.28428,062.0521,729.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23A BROOKE SEAWELLDirectorBuy1,258.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18A BROOKE SEAWELLDirectorSell20,000.00212.754,255,000.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0022,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16ROBERT K BURGESSDirectorSell3,410.00220.44751,700.4022,484.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17HARVEY C JONESDirectorSell100,000.00145.1014,509,920.00226,970.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15Ajay K PuriEVP, Worldwide Field OpsSell10,131.00229,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27MARK L PERRYDirectorSell802.00327.93263,001.7023,029.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23Persis DrellDirectorBuy1,258.0023,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy8,300.00238,229.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27MARK L PERRYDirectorSell400.00326.51130,605.0023,831.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28Colette KressEVP & Chief Financial OfficerSell2,236.00164.01366,733.07239,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18MARK L PERRYDirectorSell200.00296.8959,378.0024,231.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21Colette KressEVP & Chief Financial OfficerSell14,092.00183.332,583,514.54244,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18MARK L PERRYDirectorSell1,459.00296.36432,389.2424,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15Colette KressEVP & Chief Financial OfficerSell9,911.00250,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy7,900.00257,901.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell505.00295.51149,232.5525,890.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy11,959.0014.48173,166.3225,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18MARK L PERRYDirectorSell400.00294.19117,676.0026,395.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy26,200.00264,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy2,600.00267,175.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18MARK L PERRYDirectorSell1,201.00292.99351,880.9926,795.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26MICHAEL G MCCAFFERYDirectorSell6,213.00165.141,026,019.1727,579.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18MARK L PERRYDirectorSell615.00291.76179,432.4027,996.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23Stephen C NealDirectorBuy1,258.002,816.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy25,600.00283,501.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell1,302.00290.68378,465.3628,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy2,600.00286,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell2,013.00289.68583,125.8429,913.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23DAWN E HUDSONDirectorBuy1,258.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22DAWN E HUDSONDirectorSell5,000.00171.73858,671.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03DAWN E HUDSONDirectorSell2,000.00201.87403,740.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18DAWN E HUDSONDirectorSell35,177.00290.2610,210,476.0231,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10DAWN E HUDSONDirectorBuy712.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15DAWN E HUDSONDirectorSell3,910.00518.182,026,083.8031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16DAWN E HUDSONDirectorSell4,900.00517.402,535,260.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18MARK L PERRYDirectorSell1,057.00288.71305,166.4731,926.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23HARVEY C JONESDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23MARK L PERRYDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03DAWN E HUDSONDirectorBuy2,000.0014.7029,400.0033,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10HARVEY C JONESDirectorBuy712.0033,695.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23MICHAEL G MCCAFFERYDirectorBuy1,258.0033,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10Stephen C NealDirectorBuy712.003,528.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18DAWN E HUDSONDirectorBuy4,532.0018.8285,292.2435,569.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15DAWN E HUDSONDirectorSell36,090.00517.6118,680,544.9035,659.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22DAWN E HUDSONDirectorBuy5,000.0014.7073,500.0036,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16DAWN E HUDSONDirectorSell3,100.00516.541,601,274.0036,649.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21Stephen C NealDirectorBuy435.00498.23216,730.053,963.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16DAWN E HUDSONDirectorBuy8,000.0014.70117,600.0039,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22Stephen C NealDirectorBuy15.00494.157,412.253,978.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell673.00413.58278,339.3440,034.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell652.00410.99267,965.4840,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell875.00410.17358,898.7541,359.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,155.00408.97472,360.3542,234.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23JAMES C GAITHERDirectorBuy1,258.004,279.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,237.00408.05504,757.8543,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,117.00406.97454,585.4944,626.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25Stephen C NealDirectorBuy498.00500.95249,473.104,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell632.00405.97256,573.0445,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell443.00404.85179,348.5546,375.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell190.00402.4276,459.8046,818.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell388.00401.42155,750.9647,008.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell641.00398.29255,303.8947,396.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15Tim TeterEVP, General Counsel and SecSell6,277.0047,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00396.8366,667.4448,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell502.00395.81198,696.6248,205.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell513.00394.83202,547.7948,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00391.7265,808.9649,220.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell50.00422.2421,112.0049,388.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell305.00420.47128,243.3549,438.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00418.99104,747.5049,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00418.20125,460.0049,993.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell301.00417.17125,568.1750,293.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell350.00415.67145,484.5050,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00414.18103,545.0050,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00413.17123,951.0051,194.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy3,700.0051,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.7741,177.0051,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.0441,104.0051,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell412.00381.68157,252.1651,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell460.00380.86175,195.6052,106.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell472.00379.66179,199.5252,566.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell39.00378.1614,748.2453,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell34.00377.0312,819.0253,077.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,036.00375.92389,453.1253,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18Tim TeterEVP, General Counsel and SecSell8,111.0054,020.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell724.00375.07271,550.6854,147.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell795.00373.92297,266.4054,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell380.00372.28141,466.4055,666.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,682.00371.33624,577.0656,046.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,305.00370.23483,150.1557,728.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell100.00211.6021,160.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18ROBERT K BURGESSDirectorSell431.00231.5199,780.685,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,500.00225.46338,190.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,651.00369.39609,862.8959,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell950.00210.83200,288.505,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09Tim TeterEVP, General Counsel and SecBuy6,042.0060,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell805.00367.80296,079.0060,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell525.00363.24190,698.9561,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10John DabiriDirectorBuy620.00620.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,732.00362.60990,615.0062,014.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13A BROOKE SEAWELLDirectorSell963.00225.85217,493.55629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18A BROOKE SEAWELLDirectorSell20,000.00287.915,758,200.00629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18ROBERT K BURGESSDirectorSell5,288.00230.971,221,366.726,325.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell131.00413.2854,139.6864,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell370.00411.35152,199.5064,282.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell715.00409.24292,606.6064,652.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,632.00361.50589,964.4164,746.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell731.00408.02298,262.6265,367.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10ROBERT K BURGESSDirectorBuy712.006,606.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell63.00406.6225,617.0666,098.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell157.00405.5563,671.3566,161.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18DAWN E HUDSONDirectorBuy30,645.0014.70450,481.5066,214.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell220.00404.6289,016.4066,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,056.00360.34740,868.9166,378.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell199.00403.5680,308.4466,538.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell138.00399.4155,118.5866,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell11.00396.594,362.4966,875.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell603.00395.44238,450.3266,886.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy16,000.0067,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00420.95126,285.0067,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell346.00420.13145,364.9867,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00418.80209,400.0068,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell553.00359.38198,739.0268,434.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell377.00381.07143,663.3968,581.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00417.78208,890.0068,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell36.00379.2013,651.2068,958.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell919.00358.01329,014.5968,987.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell154.00376.2457,940.9668,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00417.00229,350.0069,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell320.00375.35120,112.0069,148.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,550.00209.87325,298.506,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell338.00373.68126,303.8469,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy2,000.0069,556.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell450.00415.66187,047.0069,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell166.00372.0561,760.3069,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell297.00355.92105,709.3769,906.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell504.00370.97186,968.8869,972.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00414.10227,755.0070,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell253.00354.7389,746.6970,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell7.00353.142,471.9870,456.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell625.00351.82219,886.5670,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell774.00369.59286,062.6670,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell600.00413.14247,884.0070,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00366.75188,877.9571,088.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10A BROOKE SEAWELLDirectorBuy712.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15A BROOKE SEAWELLDirectorSell10,000.00513.775,137,700.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell309.00368.53113,875.7771,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell200.00412.0382,406.0071,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell150.00410.6361,594.5071,485.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell76.00366.7927,876.0471,559.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00365.02187,985.9271,603.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell15.00363.635,454.4671,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell797.00362.93289,251.3871,650.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15DAWN E HUDSONDirectorBuy40,000.0014.70588,000.0071,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell594.00364.22216,348.6472,118.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,244.00361.84450,124.3672,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell953.00362.66345,618.2272,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18Ajay K PuriEVP, Worldwide Field OpsSell13,282.0072,920.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell868.00361.76314,011.5073,665.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell871.00360.42313,921.9973,691.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,600.00224.53359,248.007,394.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell717.00359.18257,529.0574,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell147.00358.9252,761.2474,562.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell283.00357.63101,209.6374,709.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell179.00354.7563,500.2574,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell214.00351.3375,184.6275,171.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell359.00358.06128,543.9075,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell168.00366.2761,533.3675,385.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell327.00365.62119,556.3375,553.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,141.00357.31764,997.9375,609.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell583.00364.24212,352.7475,880.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell938.00362.57340,089.5376,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell257.00361.3292,859.2477,401.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell623.00358.65223,440.5177,658.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,738.00356.13618,957.4277,750.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15Michael ByronPrincipal Accounting OfficerSell2,951.0077,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01Michael ByronPrincipal Accounting OfficerSell114.00154.7717,643.2277,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,037.00357.04727,288.4478,281.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,750.00354.84620,967.0379,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell822.00356.00292,633.2380,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell100.00558.3355,833.0081,128.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell944.19354.78334,981.7381,140.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,577.00557.64879,398.2881,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,472.00353.67520,603.5681,238.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,243.00353.39439,266.6382,085.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08Michael ByronPrincipal Accounting OfficerBuy4,700.0082,588.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,565.00352.72904,726.5482,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell600.00556.69334,014.0082,805.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09Ajay K PuriEVP, Worldwide Field OpsBuy9,915.0082,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,436.00352.79506,607.4583,328.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,584.00555.48879,880.3283,405.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,123.00351.431,097,504.9684,764.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,400.00209.15292,810.008,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,400.00554.52776,328.0084,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,728.00351.791,311,477.5985,275.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31JAMES C GAITHERDirectorSell11,617.00269.013,125,088.0186,080.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,896.00553.601,603,225.6086,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell698.00350.23244,462.3587,887.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell906.00349.18316,353.9188,585.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,450.00350.76859,359.0689,003.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,600.00552.56884,096.0089,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,231.00348.10428,505.1989,491.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16ROBERT K BURGESSDirectorSell2,500.00223.49558,725.008,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,300.00551.231,819,059.0090,885.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell837.00349.48292,514.5991,453.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,415.00348.62493,294.4792,290.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,165.00347.57404,916.6093,705.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell5,500.00550.373,027,035.0094,185.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31JAMES C GAITHERDirectorSell3,952.00270.541,069,175.2797,697.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00207.5683,024.009,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,354.00549.271,842,251.5899,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10JAMES C GAITHERDirectorSell10,000.00182.371,823,714.0099,961.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm