Latest On NVIDIA Corporation (NVDA):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-06-11 05:50 EST | Dividend | A dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024. | Neutral |  |
| 2024-05-29 05:50 EST | Dividend | A dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024. | Neutral | |
| 2024-03-05 04:52 EST | Dividend | A dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024. | Neutral | |
| 2023-12-05 04:50 EST | Dividend | A dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023. | Neutral | |
| 2023-09-06 05:50 EST | Dividend | A dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023. | Neutral | |
| 2023-06-07 05:52 EST | Dividend | A dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023. | Neutral | |
| 2023-05-31 23:17 EST | News | Nvidia Bulls Are Way Overestimating AI GPU Demand | N/A | |
| 2023-05-31 23:17 EST | News | Nvidia Q1: AI Hype Vs. Insider Selling | N/A | |
| 2023-05-31 23:17 EST | News | Nvidia's CUDA: Unleashing The Power Of Parallel Computing For AI Dominance | N/A | |
| 2023-05-31 23:16 EST | News | Does Nvidia remain a buy after its earnings blowout? | N/A | |
| 2023-05-31 23:16 EST | News | Nvidia pulls back from record high following 31% rally; chips dip | N/A | |
| 2023-05-31 08:19 EST | News | Nvidia: More Upside Likely Ahead | N/A | |
| 2023-05-31 08:18 EST | News | 11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To Sell | N/A | |
| 2023-05-30 18:12 EST | News | Nvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI clouds | N/A | |
| 2023-05-30 18:12 EST | News | Nvidia introduces DGX GH200 AI supercomputer | N/A | |
| 2023-05-30 18:12 EST | News | Nvidia set to join the $1T market cap club | N/A | |
| 2023-05-30 18:12 EST | News | Nvidia: Sales Slump Is Around The Corner | N/A | |
| 2023-05-30 18:12 EST | News | Nvidia Belongs In The Trillion Dollar Club | N/A | |
| 2023-05-30 18:12 EST | News | Nvidia Corporation: Management Knows More Than You | N/A | |
| 2023-05-30 18:12 EST | News | C3.ai, SoundHound rise on back of new Nvidia AI announcements | N/A | |
| 2023-05-30 18:12 EST | News | No, I Am Not Buying Nvidia, Yes, I Like The Semiconductor Industry | N/A | |
| 2023-05-30 18:12 EST | News | Nvidia: Incredible Momentum | N/A | |
| 2023-05-30 18:12 EST | News | Nvidia Stock Is Overvalued, I Prefer The ARM IPO Instead | N/A | |
| 2023-05-30 18:12 EST | News | Nvidia Will 'Still' Surpass Apple's Valuation | N/A | |
| 2023-05-30 18:12 EST | News | I Was Wrong About Nvidia | N/A | |
| 2023-05-30 18:12 EST | News | Nvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weigh | N/A | |
| 2023-05-30 03:05 EST | News | Nvidia: Quantifying The AI Exuberance | N/A | |
| 2023-05-29 13:07 EST | News | Nvidia, MediaTek team up to provide AI cabin solutions for connected cars | N/A | |
| 2023-05-29 13:07 EST | News | Nvidia, WPP to develop generative AI content engine for digital advertising | N/A | |
| 2023-05-29 13:07 EST | News | Nvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in Japan | N/A | |
| 2023-05-29 13:07 EST | News | Nvidia launches networking platform for Ethernet-based AI clouds | N/A | |
| 2023-05-29 13:07 EST | News | Nvidia: I Was Wrong | N/A | |
| 2023-05-29 13:07 EST | News | Nvidia: Investors Are Betting On Another Cisco Not Another Apple | N/A | |
| 2023-05-27 18:36 EST | News | Nvidia: Don't Wait Till Everyone Starts Selling | N/A | |
| 2023-05-27 18:35 EST | News | Nvidia Stock Can Still Rise As Long-Term Growth Gets Priced In | N/A | |
| 2023-05-26 14:28 EST | News | Nvidia: Generational Opportunity With Generative AI, Valuation A Key Concern | N/A | |
| 2023-05-26 14:28 EST | News | Nvidia: Generative AI And Why It's An 'iPhone Moment' | N/A | |
| 2023-05-26 14:28 EST | News | Dividend Roundup: Bank of America, Kellogg, eBay, Nvidia and more | N/A | |
| 2023-05-26 14:28 EST | News | What You Aren't Being Told About Nvidia | N/A | |
| 2023-05-26 14:28 EST | News | Nvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High Gear | N/A | |
| 2023-05-26 14:28 EST | News | Why Nvidia's Innovation Defies The Rules Of Valuation | N/A | |
| 2023-05-26 14:28 EST | News | Tech Resilience, Snowflake Slowdown, Nvidia And AI With Julian Lin | N/A | |
| 2023-05-26 14:28 EST | News | Nvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis) | N/A | |
| 2023-05-26 14:28 EST | News | Nvidia: Almost At Our $1 Trillion Target, Here's Where We're Buying | N/A | |
| 2023-05-26 00:11 EST | News | Nvidia: Don't Buy The Hype, It's Not Worth $1 Trillion | N/A | |
| 2023-05-26 00:11 EST | News | Nvidia Stock: I Was Wrong, AI Hype Is Real | N/A | |
| 2023-05-26 00:11 EST | News | Nvidia Stock Is Expensive, Let Me Count The Ways | N/A | |
| 2023-05-26 00:11 EST | News | Nvidia's rally has fueled gains in these ETFs | N/A | |
| 2023-05-26 00:11 EST | News | Inside Nvidia: AI drives record data center revenues, while gaming recovers | N/A | |
| 2023-05-26 00:11 EST | News | Nvidia Q1: Sell The Irrational Exuberance | N/A | |
About NVIDIA Corporation (NVDA):
NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
General
- Name NVIDIA Corporation
- Symbol NVDA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductors
- Full Time Employees 18,975
- Last Split Factor3:2
- Last Split Date2007-09-11
- Fiscal Year EndJanuary
- IPO Date1999-01-22
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductors
- Web URLhttp://www.nvidia.com
View More
Valuation
- Trailing PE 75.01
- Forward PE 39.06
- Price/Sales (Trailing 12 Mt.) 19.57
- Price/Book (Most Recent Quarter) 19.08
- Enterprise Value Revenue 19.09
- Enterprise Value EBITDA 55.95
View More
Financials
- Most Recent Quarter 2021-01-31
- Current Year EPS Estimate $9.73
- Next Year EPS Estimate $11.74
- Profit Margin 26%
- Operating Margin 28%
- Return on Assets 13%
- Return on Equity 30%
- Revenue 16.68 billion
- Earnings Per Share $6.90
- Revenue Per Share $27.03
- Gross Profit 10.56 billion
- Quarterly Earnings Growth 61.1%
View More
ESG Rating
Highlights
- Market Capitalization 320.88 billion
- EBITDA 5.82 billion
- PE Ratio 55.24
- PEG Ratio 3.34
- Analyst Target Price $629.87
- Book Value Per Share $27.25
View More
Share Statistics
- Shares Outstanding 619 million
- Shares Float 594.59 million
- % Held by Insiders 418%
- % Held by Institutions 68.43%
- Shares Short 5.68 million
- Shares Short Prior Month 6.52 million
- Short Ratio 0.68
- Short % of Float 1%
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 1.41
- 52 Week High $614.9
- 52 Week Low $198.31
- 50 Day Moving Average 545.56
- 200 Day Moving Average 534.11
View More
Dividends
- Forward Annual Dividend Rate $0.64
- Forward Annual Dividend Yield 0.12%
- Payout Ratio 6%
- Dividend Date 2021-03-31
- ExDividend Date 2021-03-09
- Dividend Per Share $0.64
- Dividend Yield 0.02%
View More
NVIDIA Corporation (NVDA) Dividend Calendar:
NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
NVIDIA Corporation (NVDA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2021-01-31 | 2021-02-24 | $N/A | $3.10 | $2.81 | 10.36% |
| 2020-10-31 | 2020-11-18 | $N/A | $2.91 | $2.55 | 14.2% |
| 2020-07-31 | 2020-08-19 | $3.87 billion | $2.18 | $1.97 | 10.67% |
| 2020-04-30 | 2020-05-21 | $N/A | $1.80 | $1.68 | 6.87% |
| 2020-01-31 | 2020-02-13 | $3.11 billion | $1.89 | $1.67 | 12.87% |
| 2019-10-31 | 2019-11-14 | $3.01 billion | $1.78 | $1.57 | 13.18% |
| 2019-07-31 | 2019-08-15 | $2.58 billion | $1.24 | $1.15 | 8.24% |
| 2019-04-30 | 2019-05-16 | $2.22 billion | $0.88 | $0.81 | 8.67% |
| 2019-01-31 | 2019-02-14 | $2.21 billion | $0.80 | $0.75 | 6.48% |
| 2018-10-31 | 2018-11-15 | $3.18 billion | $1.84 | $1.92 | -4.08% |
| 2018-07-31 | 2018-08-16 | $3.12 billion | $1.94 | $1.85 | 5.1% |
| 2018-04-30 | 2018-05-10 | $3.21 billion | $2.05 | $1.66 | 23.49% |
| 2018-01-31 | 2018-02-08 | $2.91 billion | $1.72 | $1.32 | 29.94% |
| 2017-10-31 | 2017-11-09 | $2.64 billion | $1.33 | $1.07 | 23.82% |
| 2017-07-31 | 2017-08-10 | $2.23 billion | $1.01 | $0.82 | 23.84% |
| 2017-04-30 | 2017-05-09 | $1.94 billion | $0.85 | $0.81 | 4.54% |
| 2017-01-31 | 2017-02-09 | $2.17 billion | $1.13 | $0.98 | 15.48% |
| 2016-10-31 | 2016-11-10 | $2 billion | $0.94 | $0.68 | 37.77% |
| 2016-07-31 | 2016-08-11 | $1.43 billion | $0.53 | $0.48 | 10.99% |
| 2016-04-30 | 2016-05-12 | $1.31 billion | $0.46 | $0.41 | 12.94% |
| 2016-01-31 | 2016-02-17 | $1.4 billion | $0.52 | $0.44 | 19.35% |
| 2015-10-31 | 2015-11-05 | $1.31 billion | $0.44 | $0.25 | 76% |
| 2015-07-31 | 2015-08-06 | $1.15 billion | $0.05 | $0.10 | -50% |
| 2015-04-30 | 2015-05-07 | $1.15 billion | $0.24 | $0.26 | -7.69% |
| 2015-01-31 | 2015-02-11 | $1.25 billion | $0.35 | $0.28 | 25% |
| 2014-10-31 | 2014-11-06 | $1.23 billion | $0.31 | $0.28 | 10.71% |
| 2014-07-31 | 2014-08-07 | $1.1 billion | $0.22 | $0.20 | 10% |
| 2014-04-30 | 2014-05-06 | $1.1 billion | $0.21 | $0.17 | 23.53% |
| 2014-01-31 | 2014-02-12 | $1.14 billion | $0.24 | $0.18 | 33.33% |
| 2013-10-31 | 2013-11-07 | $1.05 billion | $0.20 | $0.20 | 0% |
| 2013-07-31 | 2013-08-08 | $977.24 million | $0.16 | $0.13 | 23.08% |
| 2013-04-30 | 2013-05-09 | $954.74 million | $0.13 | $0.10 | 30% |
| 2013-01-31 | 2013-02-13 | $1.11 billion | $0.28 | $0.24 | 16.67% |
| 2012-10-31 | 2012-11-08 | $1.2 billion | $0.33 | $0.30 | 10% |
| 2012-07-31 | 2012-08-09 | $1.04 billion | $0.22 | $0.14 | 57.14% |
| 2012-04-30 | 2012-05-11 | $924.88 million | $0.10 | $0.10 | 0% |
| 2012-01-31 | 2012-02-15 | $953.19 million | $0.19 | $0.19 | 0% |
| 2011-10-31 | 2011-11-10 | $1.07 billion | $0.29 | $0.26 | 11.54% |
| 2011-07-31 | 2011-08-11 | $1.02 billion | $0.25 | $0.25 | 0% |
| 2011-04-30 | 2011-05-12 | $962.04 million | $0.22 | $0.19 | 15.79% |
| 2011-01-31 | 2011-02-16 | $886.38 million | $0.23 | $0.16 | 43.75% |
| 2010-10-31 | 2010-11-11 | $843.91 million | $0.15 | $0.14 | 7.14% |
| 2010-07-31 | 2010-08-12 | $811.21 million | $0.03 | $0.11 | -72.73% |
| 2010-04-30 | 2010-05-13 | $1 billion | $0.23 | $0.21 | 9.52% |
| 2010-01-31 | 2010-02-17 | $982.49 million | $0.23 | $0.20 | 15% |
| 2009-10-31 | 2009-11-05 | $903.21 million | $0.19 | $0.10 | 90% |
| 2009-07-31 | 2009-08-06 | $776.52 million | $0.07 | -$0.02 | 450% |
| 2009-04-30 | 2009-05-07 | $664.23 million | -$0.09 | -$0.11 | 18.18% |
| 2009-01-31 | 2009-02-10 | $481.14 million | -$0.18 | -$0.09 | -100% |
| 2008-10-31 | 2008-11-06 | $897.66 million | $0.20 | $0.12 | 66.67% |
| 2008-07-31 | 2008-08-12 | $892.68 million | $0.13 | $0.12 | 8.33% |
| 2008-04-30 | 2008-05-08 | $1.15 billion | $0.36 | $0.38 | -5.26% |
| 2008-01-31 | 2008-02-13 | $1.2 billion | $0.49 | $0.47 | 4.26% |
| 2007-10-31 | 2007-11-08 | $1.12 billion | $0.44 | $0.37 | 18.92% |
| 2007-07-31 | 2007-08-09 | $935.25 million | $0.34 | $0.28 | 21.43% |
| 2007-04-30 | 2007-05-10 | $844.28 million | $0.28 | $0.26 | 7.69% |
| 2007-01-31 | 2007-02-13 | $878.87 million | $0.35 | $0.28 | 25% |
| 2006-10-31 | 2006-11-09 | $820.57 million | $0.19 | $0.19 | 0% |
| 2006-07-31 | 2006-08-10 | $687.52 million | $0.15 | ||
| 2006-04-30 | 2006-05-11 | $681.81 million | $0.19 | $0.19 | 0% |
| 2006-01-31 | 2006-02-16 | $633.61 million | $0.18 | $0.16 | 12.5% |
| 2005-10-31 | 2005-11-09 | $583.42 million | $0.14 | $0.12 | 16.67% |
| 2005-07-31 | 2005-08-11 | $574.81 million | $0.14 | $0.11 | 27.27% |
| 2005-04-30 | 2005-05-12 | $583.85 million | $0.23 | $0.09 | 155.56% |
| 2005-01-31 | 2005-02-17 | $566.48 million | $0.13 | $0.08 | 62.5% |
| 2004-10-31 | 2004-11-04 | $515.59 million | $0.08 | $0.03 | 166.67% |
| 2004-07-31 | 2004-08-05 | $456.06 million | $0.09 | $0.05 | 80% |
| 2004-04-30 | 2004-05-06 | $471.91 million | $0.08 | $0.03 | 166.67% |
| 2004-01-31 | 2004-02-12 | $472.12 million | $0.10 | $0.04 | 150% |
| 2003-10-31 | 2003-11-06 | $486.07 million | $0.05 | $0.04 | 25% |
| 2003-07-31 | 2003-08-07 | $459.77 million | $0.03 | $0.04 | -25% |
| 2003-04-30 | 2003-05-08 | $404.98 million | $0.04 | $0.04 | 0% |
| 2003-01-31 | 2003-02-13 | $428.59 million | $0.05 | $0.02 | 150% |
| 2002-10-31 | 2002-11-07 | $430.3 million | $0.02 | $0.03 | -33.33% |
| 2002-07-31 | 2002-08-15 | $427.29 million | $0.04 | $0.04 | 0% |
| 2002-04-30 | 2002-05-22 | $582.91 million | $0.16 | $0.15 | 6.67% |
| 2002-01-31 | 2002-02-15 | $503.69 million | $0.14 | ||
| 2001-10-31 | 2001-11-08 | $364.98 million | $0.09 | $0.08 | 12.5% |
| 2001-07-31 | 2001-08-14 | $259.88 million | $0.07 | $0.07 | 0% |
| 2001-04-30 | 2001-05-22 | $240.93 million | $0.07 | $0.07 | 0% |
| 2001-01-31 | 2001-02-15 | $218.22 million | $0.01 | $0.06 | -83.33% |
| 2000-10-31 | 2000-11-09 | $198.17 million | $0.06 | $0.05 | 20% |
| 2000-07-31 | 2000-08-21 | $170.4 million | $0.05 | $0.04 | 25% |
| 2000-04-30 | 2000-05-16 | $148.48 million | $0.04 | $0.03 | 33.33% |
| 2000-01-31 | 2000-02-15 | $128.46 million | $0.03 | $0.03 | 0% |
| 1999-10-31 | 1999-11-18 | $0.02 | $0.02 | 0% | |
| 1999-07-31 | 1999-08-18 | $0.02 | $0.02 | 0% | |
| 1999-04-30 | 1999-05-18 | $0.02 | $0.01 | 100% |
NVIDIA Corporation (NVDA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date | Jan 31 2021 | Oct 31 2020 | Jul 31 2020 | Apr 30 2020 | Apr 26 2020 |
|---|---|---|---|---|---|
| Research Development | N/A | N/A | 997 million | 735 million | N/A |
| Income Before Tax | N/A | N/A | 609 million | 981 million | N/A |
| Selling General Administrative | N/A | N/A | 627 million | 293 million | N/A |
| Gross Profit | N/A | N/A | 2.28 billion | 2 billion | N/A |
| Ebit | N/A | N/A | 1.07 billion | 1.11 billion | N/A |
| Operating Income | N/A | N/A | 651 million | 976 million | N/A |
| Income Tax Expense | 13 million | 12 million | N/A | N/A | N/A |
| Total Revenue | N/A | N/A | 3.87 billion | 3.08 billion | N/A |
| Cost of Revenue | N/A | N/A | 1.59 billion | 1.08 billion | N/A |
| Total Other Income Expense Net | N/A | N/A | -1000000 | -1000000 | N/A |
| Net Income From Continuing Operations | N/A | N/A | 622 million | 917 million | N/A |
| Net Income Applicable to Common Shares | 1.46 billion | 1.34 billion | N/A | N/A | N/A |
Cash Flow:
| Date | Oct 31 2020 | Jul 31 2020 | Apr 30 2020 | Apr 26 2020 | Jan 31 2020 |
|---|---|---|---|---|---|
| Investments | N/A | -13.49 billion | -1.06 billion | N/A | -151 million |
| Change to Liabilities | 225 million | N/A | N/A | N/A | N/A |
| Total Cash Flow from Investing Activities | -2 billion | N/A | N/A | N/A | N/A |
| Net Borrowings | N/A | N/A | N/A | N/A | N/A |
| Total Cash Flow from Financial Activities | N/A | -297 million | 4.74 billion | N/A | -183 million |
| Change to Operating Activities | -357 million | N/A | N/A | N/A | N/A |
| Change in Cash | N/A | -12.22 billion | 4.6 billion | N/A | 1.13 billion |
| Total Cash from Operating Activities | 1.28 billion | 1.57 billion | 909 million | N/A | N/A |
| Depreciation | N/A | 404 million | 107 million | N/A | 106 million |
| Other Cash Flow from Investing Activities | N/A | N/A | N/A | N/A | N/A |
| Change to Inventory | N/A | 54 million | -151 million | N/A | 66 million |
| Change to Account Receivables | N/A | 44 million | -249 million | N/A | -201 million |
| Other Cash Flow from Financing Activities | N/A | N/A | N/A | N/A | N/A |
| Change to Net Income | 332 million | N/A | N/A | N/A | N/A |
| Capital Expenditures | N/A | 217 million | 155 million | N/A | 145 million |
Balance Sheet:
| Date | Jan 31 2021 | Oct 31 2020 | Jul 31 2020 | Apr 30 2020 | Apr 26 2020 |
|---|---|---|---|---|---|
| Total Liabailities | N/A | N/A | 11.27 billion | 10.16 billion | N/A |
| Total Stockholder Equity | N/A | N/A | 13.91 billion | 13.1 billion | N/A |
| Other Current Liabilities | N/A | N/A | 65 million | 63 million | N/A |
| Total Assets | N/A | N/A | 25.18 billion | 23.25 billion | N/A |
| Common Stock | 16.89 billion | 15.33 billion | N/A | N/A | N/A |
| Other Current Assets | N/A | N/A | N/A | N/A | N/A |
| Retained Earnings | N/A | N/A | 16.31 billion | 15.79 billion | N/A |
| Other Liabilities | 1.38 billion | 1.31 billion | N/A | N/A | N/A |
| Other Assets | 2.95 billion | 2.69 billion | N/A | N/A | N/A |
| Cash | N/A | N/A | 3.27 billion | 15.49 billion | N/A |
| Total Current Liabilities | 3.93 billion | 3.67 billion | 2.41 billion | 1.9 billion | N/A |
| Other Stockholder Equity | N/A | N/A | N/A | N/A | N/A |
| Property, Plant & Equipment | 2.86 billion | 2.74 billion | N/A | N/A | N/A |
| Total Current Assets | 16.06 billion | 14.39 billion | 14.68 billion | 19.58 billion | N/A |
| Long Term Investments | N/A | N/A | N/A | N/A | N/A |
| Net Tangible Assets | 9.96 billion | 8.28 billion | N/A | N/A | N/A |
| Short Term Investments | N/A | N/A | 7.71 billion | 860 million | N/A |
| Long Term Debt | N/A | N/A | 6.96 billion | 6.96 billion | N/A |
| Inventory | 1.83 billion | 1.5 billion | 1.4 billion | 1.13 billion | N/A |
| Accounts Payable | 1.2 billion | 1.1 billion | 893 million | 761 million | N/A |
NVIDIA Corporation (NVDA) Chart:
NVIDIA Corporation (NVDA) News:
Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
NVIDIA Corporation (NVDA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 5 | 187.47 | CALL | 32 | 1551 | 0 | TRUE | 4.3 | 0.02 |
| 2025-10-17 | 10 | 182.6 | CALL | 21 | 56 | 689.52 | TRUE | 3.66 | 0.02 |
| 2025-10-17 | 15 | 177.88 | CALL | 2 | 222 | 796.42 | TRUE | 4.33 | 0.02 |
| 2025-10-17 | 20 | 168.5 | CALL | 0 | 82 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 25 | 169.74 | CALL | 2 | 176 | 589.91 | TRUE | 6.12 | 0.04 |
| 2025-10-17 | 30 | 163.5 | CALL | 1 | 82 | 683.52 | TRUE | 5.63 | 0.04 |
| 2025-10-17 | 35 | 153.67 | CALL | 0 | 54 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 40 | 153.67 | CALL | 9 | 48 | 0 | TRUE | 4.59 | 0.03 |
| 2025-10-17 | 45 | 143.42 | CALL | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 50 | 139.45 | CALL | 0 | 1057 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 55 | 133.75 | CALL | 0 | 332 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 60 | 128.18 | CALL | 0 | 453 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 65 | 127.46 | CALL | 1 | 181 | 0 | TRUE | 4.21 | 0.03 |
| 2025-10-17 | 70 | 119.04 | CALL | 0 | 793 | 288.15 | TRUE | 0 | 0 |
| 2025-10-17 | 75 | 113.48 | CALL | 0 | 753 | 288.31 | TRUE | 0 | 0 |
| 2025-10-17 | 80 | 114.18 | CALL | 11 | 7995 | 0 | TRUE | 5.48 | 0.05 |
| 2025-10-17 | 85 | 108.2 | CALL | 13 | 864 | 0 | TRUE | 108.2 | 0 |
| 2025-10-17 | 90 | 103.35 | CALL | 310 | 1016 | 280.17 | TRUE | 4.59 | 0.05 |
| 2025-10-17 | 95 | 98.15 | CALL | 30 | 3877 | 167.1 | TRUE | 4.75 | 0.05 |
| 2025-10-17 | 100 | 92.62 | CALL | 60 | 12808 | 175.44 | TRUE | 3.66 | 0.04 |
| 2025-10-17 | 105 | 87.85 | CALL | 26 | 6285 | 185.96 | TRUE | 4.1 | 0.05 |
| 2025-10-17 | 110 | 82.75 | CALL | 81 | 7330 | 155.71 | TRUE | 4.37 | 0.06 |
| 2025-10-17 | 115 | 77.84 | CALL | 114 | 7592 | 158.27 | TRUE | 3.84 | 0.05 |
| 2025-10-17 | 120 | 72.75 | CALL | 55 | 12699 | 131.68 | TRUE | 3.5 | 0.05 |
| 2025-10-17 | 125 | 68 | CALL | 31 | 8462 | 148.97 | TRUE | 4.39 | 0.07 |
| 2025-10-17 | 130 | 62.85 | CALL | 111 | 12985 | 123.9 | TRUE | 4.02 | 0.07 |
| 2025-10-17 | 135 | 57.98 | CALL | 64 | 16386 | 123.7 | TRUE | 4.29 | 0.08 |
| 2025-10-17 | 140 | 52.77 | CALL | 167 | 16957 | 92.67 | TRUE | 4.12 | 0.08 |
| 2025-10-17 | 145 | 47.95 | CALL | 118 | 10479 | 99.57 | TRUE | 3.6 | 0.08 |
| 2025-10-17 | 150 | 42.7 | CALL | 2460 | 42176 | 77.18 | TRUE | 3.29 | 0.08 |
| 2025-10-17 | 152.5 | 40 | CALL | 17 | 62 | 86.67 | TRUE | 3.83 | 0.11 |
| 2025-10-17 | 155 | 37.9 | CALL | 676 | 7376 | 75.8 | TRUE | 3.4 | 0.1 |
| 2025-10-17 | 157.5 | 35.7 | CALL | 91 | 125 | 84.52 | TRUE | 3.8 | 0.12 |
| 2025-10-17 | 160 | 32.8 | CALL | 1249 | 16115 | 58.68 | TRUE | 3.26 | 0.11 |
| 2025-10-17 | 162.5 | 30.82 | CALL | 56 | 169 | 77.33 | TRUE | 4.72 | 0.18 |
| 2025-10-17 | 165 | 27.85 | CALL | 1312 | 18440 | 53.53 | TRUE | 3.35 | 0.14 |
| 2025-10-17 | 167.5 | 25.55 | CALL | 174 | 1025 | 58.03 | TRUE | 4 | 0.19 |
| 2025-10-17 | 170 | 22.85 | CALL | 12715 | 46644 | 56.83 | TRUE | 3 | 0.15 |
| 2025-10-17 | 172.5 | 21 | CALL | 734 | 1515 | 59.11 | TRUE | 3.55 | 0.2 |
| 2025-10-17 | 175 | 18.15 | CALL | 3968 | 32763 | 45.59 | TRUE | 2.9 | 0.19 |
| 2025-10-17 | 177.5 | 15.8 | CALL | 1457 | 3220 | 47.49 | TRUE | 3.19 | 0.25 |
| 2025-10-17 | 180 | 13.65 | CALL | 6699 | 63103 | 45.97 | TRUE | 2.75 | 0.25 |
| 2025-10-17 | 182.5 | 11.55 | CALL | 1915 | 7614 | 43.31 | TRUE | 2.55 | 0.28 |
| 2025-10-17 | 185 | 9.51 | CALL | 14792 | 64977 | 41.79 | TRUE | 2.36 | 0.33 |
| 2025-10-17 | 187.5 | 7.48 | CALL | 14107 | 17665 | 40.42 | TRUE | 1.88 | 0.34 |
| 2025-10-17 | 190 | 5.9 | CALL | 52682 | 65372 | 38.93 | TRUE | 1.7 | 0.4 |
| 2025-10-17 | 192.5 | 4.38 | CALL | 33800 | 24818 | 38.53 | TRUE | 1.28 | 0.41 |
| 2025-10-17 | 195 | 3.26 | CALL | 76319 | 89326 | 37.54 | FALSE | 1.02 | 0.46 |
| 2025-10-17 | 197.5 | 2.26 | CALL | 31561 | 19897 | 37.17 | FALSE | 0.69 | 0.44 |
| 2025-10-17 | 200 | 1.61 | CALL | 87466 | 68542 | 37.09 | FALSE | 0.53 | 0.49 |
| 2025-10-17 | 202.5 | 1.04 | CALL | 11008 | 7180 | 37.03 | FALSE | 0.3 | 0.41 |
| 2025-10-17 | 205 | 0.71 | CALL | 21623 | 22399 | 37.49 | FALSE | 0.21 | 0.42 |
| 2025-10-17 | 207.5 | 0.49 | CALL | 5192 | 2338 | 38.11 | FALSE | 0.15 | 0.44 |
| 2025-10-17 | 210 | 0.34 | CALL | 14620 | 45573 | 39.08 | FALSE | 0.11 | 0.48 |
| 2025-10-17 | 212.5 | 0.25 | CALL | 2137 | 1398 | 40.05 | FALSE | 0.09 | 0.56 |
| 2025-10-17 | 215 | 0.19 | CALL | 7377 | 57156 | 41.57 | FALSE | 0.08 | 0.73 |
| 2025-10-17 | 220 | 0.11 | CALL | 12879 | 24015 | 44.33 | FALSE | 0.05 | 0.83 |
| 2025-10-17 | 225 | 0.09 | CALL | 3382 | 3114 | 49.07 | FALSE | 0.05 | 1.25 |
| 2025-10-17 | 230 | 0.06 | CALL | 1764 | 10942 | 51.98 | FALSE | 0.03 | 1 |
| 2025-10-17 | 235 | 0.05 | CALL | 888 | 742 | 56.09 | FALSE | 0.03 | 1.5 |
| 2025-10-17 | 240 | 0.03 | CALL | 1854 | 12061 | 57.72 | FALSE | 0.01 | 0.5 |
| 2025-10-17 | 250 | 0.02 | CALL | 3175 | 8070 | 64.31 | FALSE | 0.01 | 1 |
| 2025-10-17 | 260 | 0.01 | CALL | 3218 | 20799 | 68.31 | FALSE | 0 | 0 |
| 2025-10-17 | 270 | 0.01 | CALL | 444 | 15050 | 76 | FALSE | 0 | 0 |
| 2025-10-17 | 280 | 0.01 | CALL | 16 | 10432 | 83.34 | FALSE | 0 | 0 |
| 2025-10-17 | 290 | 0.01 | CALL | 0 | 3705 | 90.35 | FALSE | 0 | 0 |
| 2025-10-17 | 300 | 0.01 | CALL | 148 | 27837 | 97.06 | FALSE | 0 | 0 |
| 2025-10-17 | 310 | 0.01 | CALL | 0 | 1285 | 103.51 | FALSE | 0 | 0 |
| 2025-10-17 | 320 | 0.01 | CALL | 0 | 1467 | 109.7 | FALSE | 0 | 0 |
| 2025-10-17 | 330 | 0.01 | CALL | 1 | 3882 | 115.67 | FALSE | 0.01 | 0 |
| 2025-10-17 | 340 | 0.01 | CALL | 0 | 1191 | 121.42 | FALSE | 0 | 0 |
| 2025-10-17 | 350 | 0.01 | CALL | 0 | 2009 | 126.98 | FALSE | 0 | 0 |
| 2025-10-17 | 360 | 0.01 | CALL | 0 | 13 | 132.35 | FALSE | 0 | 0 |
| 2025-10-17 | 370 | 0 | CALL | 0 | 0 | 137.55 | FALSE | 0 | 0 |
| 2025-10-17 | 380 | 0.01 | CALL | 0 | 1 | 142.58 | FALSE | 0 | 0 |
| 2025-10-17 | 5 | 0.01 | PUT | 0 | 2060 | 807.14 | FALSE | 0 | 0 |
| 2025-10-17 | 10 | 0.01 | PUT | 0 | 1038 | 643.62 | FALSE | 0 | 0 |
| 2025-10-17 | 15 | 0.02 | PUT | 0 | 4531 | 551.75 | FALSE | 0 | 0 |
| 2025-10-17 | 20 | 0.01 | PUT | 0 | 2791 | 488 | FALSE | 0 | 0 |
| 2025-10-17 | 25 | 0.01 | PUT | 0 | 2697 | 439.28 | FALSE | 0 | 0 |
| 2025-10-17 | 30 | 0.01 | PUT | 0 | 1483 | 399.89 | FALSE | 0 | 0 |
| 2025-10-17 | 35 | 0.01 | PUT | 0 | 441 | 366.85 | FALSE | 0 | 0 |
| 2025-10-17 | 40 | 0.01 | PUT | 0 | 3441 | 338.4 | FALSE | 0 | 0 |
| 2025-10-17 | 45 | 0.01 | PUT | 0 | 2686 | 313.43 | FALSE | 0 | 0 |
| 2025-10-17 | 50 | 0.01 | PUT | 0 | 4272 | 291.18 | FALSE | 0 | 0 |
| 2025-10-17 | 55 | 0.01 | PUT | 0 | 5956 | 271.12 | FALSE | 0 | 0 |
| 2025-10-17 | 60 | 0.01 | PUT | 0 | 6725 | 252.84 | FALSE | 0 | 0 |
| 2025-10-17 | 65 | 0.02 | PUT | 0 | 10646 | 236.05 | FALSE | 0 | 0 |
| 2025-10-17 | 70 | 0.01 | PUT | 831 | 13268 | 220.53 | FALSE | 0.01 | 0 |
| 2025-10-17 | 75 | 0.01 | PUT | 0 | 11693 | 206.09 | FALSE | 0 | 0 |
| 2025-10-17 | 80 | 0.01 | PUT | 0 | 22595 | 192.59 | FALSE | 0 | 0 |
| 2025-10-17 | 85 | 0.01 | PUT | 1638 | 19163 | 179.91 | FALSE | 0 | 0 |
| 2025-10-17 | 90 | 0.01 | PUT | 4224 | 24512 | 167.95 | FALSE | 0 | 0 |
| 2025-10-17 | 95 | 0.01 | PUT | 4626 | 37644 | 156.62 | FALSE | 0 | 0 |
| 2025-10-17 | 100 | 0.01 | PUT | 3702 | 68297 | 145.86 | FALSE | 0 | 0 |
| 2025-10-17 | 105 | 0.01 | PUT | 1766 | 37477 | 135.62 | FALSE | 0 | 0 |
| 2025-10-17 | 110 | 0.01 | PUT | 392 | 44818 | 125.83 | FALSE | 0 | 0 |
| 2025-10-17 | 115 | 0.02 | PUT | 1413 | 20928 | 124.04 | FALSE | 0 | 0 |
| 2025-10-17 | 120 | 0.02 | PUT | 960 | 27372 | 114.52 | FALSE | 0 | 0 |
| 2025-10-17 | 125 | 0.03 | PUT | 2161 | 10831 | 109.76 | FALSE | 0.01 | 0.5 |
| 2025-10-17 | 130 | 0.05 | PUT | 1116 | 28039 | 106.4 | FALSE | 0.01 | 0.25 |
| 2025-10-17 | 135 | 0.05 | PUT | 6101 | 18370 | 97.11 | FALSE | 0 | 0 |
| 2025-10-17 | 140 | 0.06 | PUT | 7680 | 30952 | 90.06 | FALSE | -0.01 | -0.14 |
| 2025-10-17 | 145 | 0.08 | PUT | 696 | 54940 | 84.17 | FALSE | -0.02 | -0.2 |
| 2025-10-17 | 150 | 0.11 | PUT | 7087 | 61867 | 78.6 | FALSE | -0.02 | -0.15 |
| 2025-10-17 | 152.5 | 0.12 | PUT | 576 | 1202 | 74.99 | FALSE | -0.02 | -0.14 |
| 2025-10-17 | 155 | 0.15 | PUT | 2053 | 46417 | 72.86 | FALSE | -0.02 | -0.12 |
| 2025-10-17 | 157.5 | 0.17 | PUT | 1620 | 2545 | 69.61 | FALSE | -0.03 | -0.15 |
| 2025-10-17 | 160 | 0.19 | PUT | 10701 | 61623 | 66.17 | FALSE | -0.04 | -0.17 |
| 2025-10-17 | 162.5 | 0.23 | PUT | 2277 | 5267 | 63.57 | FALSE | -0.04 | -0.15 |
| 2025-10-17 | 165 | 0.26 | PUT | 14382 | 51254 | 60.14 | FALSE | -0.08 | -0.24 |
| 2025-10-17 | 167.5 | 0.31 | PUT | 9265 | 5115 | 57.25 | FALSE | -0.1 | -0.24 |
| 2025-10-17 | 170 | 0.38 | PUT | 8384 | 83741 | 54.61 | FALSE | -0.14 | -0.27 |
| 2025-10-17 | 172.5 | 0.47 | PUT | 3520 | 7300 | 52 | FALSE | -0.21 | -0.31 |
| 2025-10-17 | 175 | 0.59 | PUT | 10565 | 39902 | 49.49 | FALSE | -0.29 | -0.33 |
| 2025-10-17 | 177.5 | 0.76 | PUT | 5808 | 9376 | 47.24 | FALSE | -0.39 | -0.34 |
| 2025-10-17 | 180 | 0.98 | PUT | 30409 | 47432 | 44.95 | FALSE | -0.58 | -0.37 |
| 2025-10-17 | 182.5 | 1.34 | PUT | 9642 | 13425 | 43.11 | FALSE | -0.75 | -0.36 |
| 2025-10-17 | 185 | 1.78 | PUT | 26323 | 26997 | 41.52 | FALSE | -1 | -0.36 |
| 2025-10-17 | 187.5 | 2.4 | PUT | 18209 | 12455 | 40.04 | FALSE | -1.3 | -0.35 |
| 2025-10-17 | 190 | 3.2 | PUT | 25605 | 10299 | 39.22 | FALSE | -1.66 | -0.34 |
| 2025-10-17 | 192.5 | 4.2 | PUT | 18372 | 2143 | 37.92 | FALSE | -2 | -0.32 |
| 2025-10-17 | 195 | 5.5 | PUT | 12475 | 3395 | 37.26 | TRUE | -2.82 | -0.34 |
| 2025-10-17 | 197.5 | 7.15 | PUT | 2124 | 1908 | 36.79 | TRUE | -2.6 | -0.27 |
| 2025-10-17 | 200 | 8.91 | PUT | 2876 | 6221 | 36.4 | TRUE | -2.99 | -0.25 |
| 2025-10-17 | 202.5 | 11 | PUT | 1291 | 274 | 36.44 | TRUE | -3.42 | -0.24 |
| 2025-10-17 | 205 | 13.2 | PUT | 676 | 551 | 37.37 | TRUE | -3.21 | -0.2 |
| 2025-10-17 | 207.5 | 15 | PUT | 67 | 43 | 29.65 | TRUE | -3.95 | -0.21 |
| 2025-10-17 | 210 | 17.3 | PUT | 199 | 911 | 37.94 | TRUE | -3.8 | -0.18 |
| 2025-10-17 | 212.5 | 19.65 | PUT | 42 | 30 | 41.1 | TRUE | 19.65 | 0 |
| 2025-10-17 | 215 | 22.56 | PUT | 127 | 6 | 43.38 | TRUE | -3.89 | -0.15 |
| 2025-10-17 | 220 | 27.4 | PUT | 186 | 58 | 0 | TRUE | -3.55 | -0.11 |
| 2025-10-17 | 225 | 31.95 | PUT | 144 | 1 | 0 | TRUE | -4.42 | -0.12 |
| 2025-10-17 | 230 | 37.4 | PUT | 225 | 28 | 58.23 | TRUE | -3.97 | -0.1 |
| 2025-10-17 | 235 | 45.89 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 240 | 48.53 | PUT | 2 | 2 | 80.98 | TRUE | -2.38 | -0.05 |
| 2025-10-17 | 250 | 55.28 | PUT | 4 | 0 | 77.3 | TRUE | 55.28 | 0 |
| 2025-10-17 | 260 | 65.3 | PUT | 2 | 0 | 102.96 | TRUE | 65.3 | 0 |
| 2025-10-17 | 270 | 90.8 | PUT | 0 | 0 | 113.57 | TRUE | 0 | 0 |
| 2025-10-17 | 280 | 94.05 | PUT | 0 | 0 | 110.15 | TRUE | 0 | 0 |
| 2025-10-17 | 290 | 107.71 | PUT | 0 | 0 | 114.51 | TRUE | 0 | 0 |
| 2025-10-17 | 300 | 112.65 | PUT | 0 | 0 | 142.44 | TRUE | 0 | 0 |
| 2025-10-17 | 310 | 132.79 | PUT | 0 | 0 | 130.82 | TRUE | 0 | 0 |
| 2025-10-17 | 320 | 0 | PUT | 0 | 0 | 153.11 | TRUE | 0 | 0 |
| 2025-10-17 | 330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 340 | 156.8 | PUT | 0 | 0 | 173.49 | TRUE | 0 | 0 |
| 2025-10-17 | 350 | 0 | PUT | 0 | 0 | 175.99 | TRUE | 0 | 0 |
| 2025-10-17 | 360 | 174.1 | PUT | 0 | 0 | 180.11 | TRUE | 0 | 0 |
| 2025-10-17 | 370 | 0 | PUT | 0 | 0 | 197.51 | TRUE | 0 | 0 |
| 2025-10-17 | 380 | 0 | PUT | 0 | 0 | 196.67 | TRUE | 0 | 0 |
| 2025-10-24 | 50 | 136.92 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 60 | 118.51 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 65 | 123.32 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 70 | 120.35 | CALL | 0 | 2 | 204.86 | TRUE | 0 | 0 |
| 2025-10-24 | 75 | 115.4 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 80 | 114.75 | CALL | 1 | 4 | 288.76 | TRUE | 114.75 | 0 |
| 2025-10-24 | 85 | 104.19 | CALL | 0 | 73 | 162.92 | TRUE | 0 | 0 |
| 2025-10-24 | 90 | 96.4 | CALL | 0 | 3 | 163.13 | TRUE | 0 | 0 |
| 2025-10-24 | 95 | 82.14 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 100 | 92.73 | CALL | 9 | 26 | 177.69 | TRUE | 92.73 | 0 |
| 2025-10-24 | 105 | 77.06 | CALL | 0 | 13 | 126.18 | TRUE | 0 | 0 |
| 2025-10-24 | 110 | 82.75 | CALL | 7 | 187 | 161.18 | TRUE | 82.75 | 0 |
| 2025-10-24 | 115 | 79.52 | CALL | 1 | 49 | 0 | TRUE | 5.74 | 0.08 |
| 2025-10-24 | 120 | 74.45 | CALL | 51 | 120 | 108.23 | TRUE | 6.25 | 0.09 |
| 2025-10-24 | 125 | 64 | CALL | 0 | 89 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 130 | 62.8 | CALL | 65 | 105 | 67.93 | TRUE | 3.8 | 0.06 |
| 2025-10-24 | 135 | 58.14 | CALL | 12 | 128 | 93.17 | TRUE | 4.31 | 0.08 |
| 2025-10-24 | 140 | 52.85 | CALL | 13 | 496 | 63.95 | TRUE | 4.15 | 0.09 |
| 2025-10-24 | 145 | 48.15 | CALL | 15 | 88 | 76.69 | TRUE | 48.15 | 0 |
| 2025-10-24 | 150 | 43.09 | CALL | 43 | 386 | 66.22 | TRUE | 3.99 | 0.1 |
| 2025-10-24 | 155 | 38.45 | CALL | 49 | 276 | 69.26 | TRUE | 4.17 | 0.12 |
| 2025-10-24 | 160 | 33.55 | CALL | 64 | 683 | 63.03 | TRUE | 4.26 | 0.15 |
| 2025-10-24 | 165 | 28.4 | CALL | 109 | 2521 | 51.61 | TRUE | 4.06 | 0.17 |
| 2025-10-24 | 167.5 | 26.27 | CALL | 12 | 105 | 54.1 | TRUE | 3.97 | 0.18 |
| 2025-10-24 | 170 | 23.65 | CALL | 254 | 3250 | 47.89 | TRUE | 3.2 | 0.16 |
| 2025-10-24 | 172.5 | 21.35 | CALL | 52 | 179 | 46.5 | TRUE | 3.15 | 0.17 |
| 2025-10-24 | 175 | 18.92 | CALL | 398 | 5944 | 44.56 | TRUE | 2.82 | 0.18 |
| 2025-10-24 | 177.5 | 16.69 | CALL | 187 | 171 | 43.22 | TRUE | 2.7 | 0.19 |
| 2025-10-24 | 180 | 14.62 | CALL | 1197 | 11720 | 42.17 | TRUE | 2.52 | 0.21 |
| 2025-10-24 | 182.5 | 12.64 | CALL | 510 | 962 | 40.98 | TRUE | 2.53 | 0.25 |
| 2025-10-24 | 185 | 10.7 | CALL | 1893 | 10343 | 39.95 | TRUE | 2.1 | 0.24 |
| 2025-10-24 | 187.5 | 9.14 | CALL | 2720 | 3936 | 39.56 | TRUE | 2.14 | 0.31 |
| 2025-10-24 | 190 | 7.45 | CALL | 10506 | 17018 | 38.14 | TRUE | 1.77 | 0.31 |
| 2025-10-24 | 192.5 | 6.02 | CALL | 5349 | 1369 | 37.43 | TRUE | 1.52 | 0.34 |
| 2025-10-24 | 195 | 4.75 | CALL | 18143 | 13104 | 36.67 | FALSE | 1.2 | 0.34 |
| 2025-10-24 | 197.5 | 3.67 | CALL | 4042 | 2530 | 36.56 | FALSE | 0.92 | 0.33 |
| 2025-10-24 | 200 | 2.82 | CALL | 14068 | 15723 | 36.27 | FALSE | 0.73 | 0.35 |
| 2025-10-24 | 202.5 | 2.12 | CALL | 2165 | 1114 | 36.14 | FALSE | 0.56 | 0.36 |
| 2025-10-24 | 205 | 1.63 | CALL | 3101 | 6915 | 35.93 | FALSE | 0.43 | 0.36 |
| 2025-10-24 | 207.5 | 1.21 | CALL | 868 | 991 | 36.22 | FALSE | 0.33 | 0.38 |
| 2025-10-24 | 210 | 0.91 | CALL | 3429 | 13974 | 36.55 | FALSE | 0.24 | 0.36 |
| 2025-10-24 | 212.5 | 0.69 | CALL | 667 | 638 | 36.8 | FALSE | 0.2 | 0.41 |
| 2025-10-24 | 215 | 0.54 | CALL | 1877 | 8951 | 37.61 | FALSE | 0.17 | 0.46 |
| 2025-10-24 | 220 | 0.33 | CALL | 4692 | 9213 | 39.12 | FALSE | 0.12 | 0.57 |
| 2025-10-24 | 225 | 0.23 | CALL | 556 | 2504 | 40.96 | FALSE | 0.09 | 0.64 |
| 2025-10-24 | 230 | 0.16 | CALL | 1531 | 1790 | 43.52 | FALSE | 0.07 | 0.78 |
| 2025-10-24 | 235 | 0.12 | CALL | 463 | 2336 | 45.88 | FALSE | 0.06 | 1 |
| 2025-10-24 | 240 | 0.09 | CALL | 556 | 985 | 48.02 | FALSE | 0.05 | 1.25 |
| 2025-10-24 | 245 | 0.07 | CALL | 628 | 829 | 50.21 | FALSE | 0.04 | 1.33 |
| 2025-10-24 | 250 | 0.06 | CALL | 2895 | 2372 | 52.83 | FALSE | 0.04 | 2 |
| 2025-10-24 | 255 | 0.04 | CALL | 827 | 1397 | 53.76 | FALSE | 0.02 | 1 |
| 2025-10-24 | 260 | 0.03 | CALL | 414 | 549 | 55.29 | FALSE | 0.02 | 2 |
| 2025-10-24 | 265 | 0.02 | CALL | 2091 | 5472 | 56.08 | FALSE | 0.01 | 1 |
| 2025-10-24 | 270 | 0.02 | CALL | 19 | 632 | 59 | FALSE | 0.01 | 1 |
| 2025-10-24 | 275 | 0.01 | CALL | 156 | 669 | 58.1 | FALSE | 0.01 | 0 |
| 2025-10-24 | 280 | 0.02 | CALL | 444 | 864 | 64.64 | FALSE | 0.02 | 0 |
| 2025-10-24 | 285 | 0.01 | CALL | 84 | 919 | 63.34 | FALSE | 0.01 | 0 |
| 2025-10-24 | 290 | 0.01 | CALL | 8 | 482 | 65.87 | FALSE | 0.01 | 0 |
| 2025-10-24 | 295 | 0.01 | CALL | 5 | 380 | 68.35 | FALSE | 0.01 | 0 |
| 2025-10-24 | 300 | 0.01 | CALL | 0 | 111 | 70.77 | FALSE | 0 | 0 |
| 2025-10-24 | 305 | 0.01 | CALL | 1 | 0 | 73.15 | FALSE | 0.01 | 0 |
| 2025-10-24 | 310 | 0 | CALL | 0 | 0 | 75.48 | FALSE | 0 | 0 |
| 2025-10-24 | 320 | 0.01 | CALL | 0 | 801 | 80 | FALSE | 0 | 0 |
| 2025-10-24 | 330 | 0.02 | CALL | 0 | 1 | 84.36 | FALSE | 0 | 0 |
| 2025-10-24 | 340 | 0.01 | CALL | 0 | 943 | 88.56 | FALSE | 0 | 0 |
| 2025-10-24 | 350 | 0 | CALL | 0 | 0 | 92.62 | FALSE | 0 | 0 |
| 2025-10-24 | 360 | 0 | CALL | 0 | 0 | 96.55 | FALSE | 0 | 0 |
| 2025-10-24 | 370 | 0.01 | CALL | 1 | 0 | 100.34 | FALSE | 0.01 | 0 |
| 2025-10-24 | 380 | 0 | CALL | 0 | 0 | 104.02 | FALSE | 0 | 0 |
| 2025-10-24 | 50 | 0.01 | PUT | 0 | 1 | 212.76 | FALSE | 0 | 0 |
| 2025-10-24 | 55 | 0 | PUT | 0 | 0 | 198.11 | FALSE | 0 | 0 |
| 2025-10-24 | 60 | 0.01 | PUT | 0 | 37 | 184.76 | FALSE | 0 | 0 |
| 2025-10-24 | 65 | 0.01 | PUT | 0 | 296 | 172.5 | FALSE | 0 | 0 |
| 2025-10-24 | 70 | 0.01 | PUT | 0 | 1087 | 171.07 | FALSE | 0 | 0 |
| 2025-10-24 | 75 | 0.01 | PUT | 0 | 405 | 159.92 | FALSE | 0 | 0 |
| 2025-10-24 | 80 | 0.01 | PUT | 3 | 325 | 140.76 | FALSE | 0.01 | 0 |
| 2025-10-24 | 85 | 0.02 | PUT | 20 | 97 | 139.7 | FALSE | 0.01 | 1 |
| 2025-10-24 | 90 | 0.02 | PUT | 10 | 279 | 130.47 | FALSE | 0.01 | 1 |
| 2025-10-24 | 95 | 0.02 | PUT | 155 | 12204 | 121.72 | FALSE | 0 | 0 |
| 2025-10-24 | 100 | 0.03 | PUT | 5786 | 8778 | 117.93 | FALSE | 0 | 0 |
| 2025-10-24 | 105 | 0.03 | PUT | 2324 | 2549 | 109.74 | FALSE | 0 | 0 |
| 2025-10-24 | 110 | 0.04 | PUT | 20 | 2017 | 104.99 | FALSE | 0.02 | 1 |
| 2025-10-24 | 115 | 0.04 | PUT | 24 | 2299 | 97.29 | FALSE | -0.01 | -0.2 |
| 2025-10-24 | 120 | 0.05 | PUT | 17 | 2896 | 92.12 | FALSE | 0 | 0 |
| 2025-10-24 | 125 | 0.06 | PUT | 98 | 1827 | 86.65 | FALSE | -0.01 | -0.14 |
| 2025-10-24 | 130 | 0.08 | PUT | 108 | 4539 | 82.33 | FALSE | 0 | 0 |
| 2025-10-24 | 135 | 0.11 | PUT | 125 | 2988 | 78.4 | FALSE | 0.01 | 0.1 |
| 2025-10-24 | 140 | 0.13 | PUT | 81 | 2391 | 72.93 | FALSE | -0.01 | -0.07 |
| 2025-10-24 | 145 | 0.17 | PUT | 119 | 2277 | 68.51 | FALSE | -0.01 | -0.06 |
| 2025-10-24 | 150 | 0.22 | PUT | 381 | 6224 | 63.97 | FALSE | -0.02 | -0.08 |
| 2025-10-24 | 155 | 0.27 | PUT | 277 | 17023 | 58.82 | FALSE | -0.06 | -0.18 |
| 2025-10-24 | 160 | 0.37 | PUT | 1082 | 6327 | 54.74 | FALSE | -0.09 | -0.2 |
| 2025-10-24 | 165 | 0.51 | PUT | 1083 | 15626 | 50.61 | FALSE | -0.15 | -0.23 |
| 2025-10-24 | 167.5 | 0.6 | PUT | 122 | 843 | 49.09 | FALSE | -0.25 | -0.29 |
| 2025-10-24 | 170 | 0.77 | PUT | 1762 | 10774 | 47.43 | FALSE | -0.25 | -0.25 |
| 2025-10-24 | 172.5 | 0.95 | PUT | 597 | 839 | 45.88 | FALSE | -0.32 | -0.25 |
| 2025-10-24 | 175 | 1.18 | PUT | 3037 | 5496 | 44.43 | FALSE | -0.43 | -0.27 |
| 2025-10-24 | 177.5 | 1.44 | PUT | 567 | 1658 | 42.72 | FALSE | -0.57 | -0.28 |
| 2025-10-24 | 180 | 1.87 | PUT | 3331 | 20128 | 41.7 | FALSE | -0.68 | -0.27 |
| 2025-10-24 | 182.5 | 2.35 | PUT | 1419 | 1118 | 40.58 | FALSE | -0.87 | -0.27 |
| 2025-10-24 | 185 | 2.95 | PUT | 4920 | 12132 | 39.53 | FALSE | -1.07 | -0.27 |
| 2025-10-24 | 187.5 | 3.72 | PUT | 1344 | 1752 | 38.73 | FALSE | -1.23 | -0.25 |
| 2025-10-24 | 190 | 4.5 | PUT | 4216 | 3553 | 37.62 | FALSE | -1.65 | -0.27 |
| 2025-10-24 | 192.5 | 5.7 | PUT | 3306 | 122 | 37.11 | FALSE | -1.85 | -0.25 |
| 2025-10-24 | 195 | 7 | PUT | 1539 | 659 | 36.47 | TRUE | -2.04 | -0.23 |
| 2025-10-24 | 197.5 | 8.25 | PUT | 464 | 81 | 35.66 | TRUE | -2.6 | -0.24 |
| 2025-10-24 | 200 | 9.65 | PUT | 1109 | 416 | 35.73 | TRUE | -3 | -0.24 |
| 2025-10-24 | 202.5 | 11.7 | PUT | 231 | 114 | 35.01 | TRUE | -3.32 | -0.22 |
| 2025-10-24 | 205 | 13.5 | PUT | 109 | 90 | 35.6 | TRUE | -3.49 | -0.21 |
| 2025-10-24 | 207.5 | 14.7 | PUT | 85 | 9 | 33.47 | TRUE | -5.15 | -0.26 |
| 2025-10-24 | 210 | 17.95 | PUT | 317 | 34 | 34.49 | TRUE | 17.95 | 0 |
| 2025-10-24 | 212.5 | 20.1 | PUT | 17 | 2 | 39.22 | TRUE | 20.1 | 0 |
| 2025-10-24 | 215 | 22.64 | PUT | 80 | 38 | 35.47 | TRUE | 22.64 | 0 |
| 2025-10-24 | 220 | 27.35 | PUT | 17 | 7 | 37.8 | TRUE | -3.8 | -0.12 |
| 2025-10-24 | 225 | 30.82 | PUT | 1 | 0 | 0 | TRUE | -5.78 | -0.16 |
| 2025-10-24 | 230 | 36 | PUT | 11 | 0 | 51.18 | TRUE | 36 | 0 |
| 2025-10-24 | 235 | 39.8 | PUT | 4 | 0 | 0 | TRUE | 39.8 | 0 |
| 2025-10-24 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 245 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 250 | 60.23 | PUT | 0 | 0 | 68.92 | TRUE | 0 | 0 |
| 2025-10-24 | 255 | 60.9 | PUT | 10 | 0 | 0 | TRUE | 60.9 | 0 |
| 2025-10-24 | 260 | 65.9 | PUT | 15 | 0 | 77.32 | TRUE | 65.9 | 0 |
| 2025-10-24 | 265 | 0 | PUT | 0 | 0 | 81.35 | TRUE | 0 | 0 |
| 2025-10-24 | 270 | 77.1 | PUT | 1 | 0 | 82.85 | TRUE | 77.1 | 0 |
| 2025-10-24 | 275 | 0 | PUT | 0 | 0 | 91.25 | TRUE | 0 | 0 |
| 2025-10-24 | 280 | 87.1 | PUT | 1 | 0 | 95.05 | TRUE | 87.1 | 0 |
| 2025-10-24 | 285 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 295 | 120.1 | PUT | 0 | 0 | 100.78 | TRUE | 0 | 0 |
| 2025-10-24 | 300 | 117.81 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 305 | 0 | PUT | 0 | 0 | 111.55 | TRUE | 0 | 0 |
| 2025-10-24 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 320 | 133.05 | PUT | 0 | 0 | 115.19 | TRUE | 0 | 0 |
| 2025-10-24 | 330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 340 | 0 | PUT | 0 | 0 | 128.72 | TRUE | 0 | 0 |
| 2025-10-24 | 350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 360 | 0 | PUT | 0 | 0 | 141.47 | TRUE | 0 | 0 |
| 2025-10-24 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 50 | 135.9 | CALL | 0 | 16 | 174.77 | TRUE | 0 | 0 |
| 2025-10-31 | 55 | 131.07 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 60 | 128.85 | CALL | 0 | 4 | 170.5 | TRUE | 0 | 0 |
| 2025-10-31 | 65 | 123.84 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 70 | 117.94 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 75 | 114.19 | CALL | 0 | 3 | 133.73 | TRUE | 0 | 0 |
| 2025-10-31 | 80 | 109.29 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 85 | 88.6 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 90 | 99.1 | CALL | 0 | 15 | 120.58 | TRUE | 0 | 0 |
| 2025-10-31 | 95 | 88.71 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 100 | 89.31 | CALL | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 105 | 84.2 | CALL | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 110 | 83.95 | CALL | 8 | 89 | 0 | TRUE | 4.4 | 0.06 |
| 2025-10-31 | 115 | 78.15 | CALL | 2 | 45 | 104.14 | TRUE | 78.15 | 0 |
| 2025-10-31 | 120 | 74.3 | CALL | 8 | 885 | 0 | TRUE | 5.69 | 0.08 |
| 2025-10-31 | 125 | 68.45 | CALL | 4 | 78 | 99.76 | TRUE | 5.2 | 0.08 |
| 2025-10-31 | 130 | 64.73 | CALL | 2 | 94 | 86.66 | TRUE | 64.73 | 0 |
| 2025-10-31 | 135 | 58.43 | CALL | 9 | 41 | 83.23 | TRUE | 4.43 | 0.08 |
| 2025-10-31 | 140 | 53.62 | CALL | 48 | 591 | 80.52 | TRUE | 4.27 | 0.09 |
| 2025-10-31 | 145 | 50.48 | CALL | 2 | 104 | 63.88 | TRUE | 6.56 | 0.15 |
| 2025-10-31 | 150 | 43.5 | CALL | 17 | 267 | 62.93 | TRUE | 4 | 0.1 |
| 2025-10-31 | 155 | 38.58 | CALL | 37 | 216 | 57.55 | TRUE | 4.43 | 0.13 |
| 2025-10-31 | 160 | 33.3 | CALL | 219 | 2114 | 44.6 | TRUE | 2.83 | 0.09 |
| 2025-10-31 | 165 | 29.57 | CALL | 145 | 1240 | 56.58 | TRUE | 4.36 | 0.17 |
| 2025-10-31 | 170 | 24.6 | CALL | 433 | 3241 | 46.89 | TRUE | 3.2 | 0.15 |
| 2025-10-31 | 175 | 20 | CALL | 1751 | 5902 | 44.37 | TRUE | 2.75 | 0.16 |
| 2025-10-31 | 180 | 15.93 | CALL | 3839 | 13029 | 43.38 | TRUE | 2.51 | 0.19 |
| 2025-10-31 | 185 | 12.3 | CALL | 1909 | 15875 | 41.91 | TRUE | 2.2 | 0.22 |
| 2025-10-31 | 190 | 9.05 | CALL | 7824 | 45111 | 40.29 | TRUE | 1.75 | 0.24 |
| 2025-10-31 | 195 | 6.45 | CALL | 14921 | 18928 | 38.98 | FALSE | 1.45 | 0.29 |
| 2025-10-31 | 200 | 4.4 | CALL | 9714 | 16579 | 38.33 | FALSE | 1.04 | 0.31 |
| 2025-10-31 | 205 | 2.88 | CALL | 2583 | 14277 | 38.17 | FALSE | 0.73 | 0.34 |
| 2025-10-31 | 210 | 1.84 | CALL | 3999 | 13240 | 38.06 | FALSE | 0.46 | 0.33 |
| 2025-10-31 | 215 | 1.18 | CALL | 3686 | 6478 | 38.33 | FALSE | 0.31 | 0.36 |
| 2025-10-31 | 220 | 0.75 | CALL | 2262 | 5090 | 38.96 | FALSE | 0.19 | 0.34 |
| 2025-10-31 | 225 | 0.51 | CALL | 1882 | 898 | 39.82 | FALSE | 0.16 | 0.46 |
| 2025-10-31 | 230 | 0.35 | CALL | 593 | 1817 | 40.99 | FALSE | 0.1 | 0.4 |
| 2025-10-31 | 235 | 0.26 | CALL | 757 | 710 | 42.65 | FALSE | 0.1 | 0.63 |
| 2025-10-31 | 240 | 0.19 | CALL | 1746 | 1303 | 44.04 | FALSE | 0.07 | 0.58 |
| 2025-10-31 | 245 | 0.14 | CALL | 249 | 272 | 45.37 | FALSE | 0.05 | 0.56 |
| 2025-10-31 | 250 | 0.11 | CALL | 5594 | 651 | 47 | FALSE | 0.05 | 0.83 |
| 2025-10-31 | 255 | 0.09 | CALL | 163 | 377 | 48.75 | FALSE | 0.05 | 1.25 |
| 2025-10-31 | 260 | 0.07 | CALL | 40 | 375 | 50.08 | FALSE | 0.04 | 1.33 |
| 2025-10-31 | 265 | 0.09 | CALL | 295 | 890 | 51.37 | FALSE | 0.06 | 2 |
| 2025-10-31 | 270 | 0.04 | CALL | 41 | 515 | 52.14 | FALSE | 0.02 | 1 |
| 2025-10-31 | 275 | 0.03 | CALL | 357 | 290 | 53.03 | FALSE | 0.01 | 0.5 |
| 2025-10-31 | 280 | 0.04 | CALL | 12 | 1665 | 57.06 | FALSE | 0.03 | 3 |
| 2025-10-31 | 285 | 0.02 | CALL | 106 | 861 | 55.52 | FALSE | 0.01 | 1 |
| 2025-10-31 | 290 | 0.02 | CALL | 271 | 529 | 57.72 | FALSE | 0.01 | 1 |
| 2025-10-31 | 295 | 0.02 | CALL | 4 | 20 | 59.87 | FALSE | 0.02 | 0 |
| 2025-10-31 | 300 | 0.01 | CALL | 268 | 862 | 58.35 | FALSE | 0.01 | 0 |
| 2025-10-31 | 305 | 0.02 | CALL | 437 | 501 | 64.03 | FALSE | 0.02 | 0 |
| 2025-10-31 | 310 | 0.01 | CALL | 7 | 102 | 62.23 | FALSE | 0.01 | 0 |
| 2025-10-31 | 320 | 0.01 | CALL | 9 | 161 | 65.97 | FALSE | 0.01 | 0 |
| 2025-10-31 | 330 | 0.01 | CALL | 0 | 998 | 69.57 | FALSE | 0 | 0 |
| 2025-10-31 | 340 | 0.01 | CALL | 0 | 151 | 73.04 | FALSE | 0 | 0 |
| 2025-10-31 | 350 | 0.01 | CALL | 1 | 0 | 76.39 | FALSE | 0.01 | 0 |
| 2025-10-31 | 360 | 0 | CALL | 0 | 0 | 79.63 | FALSE | 0 | 0 |
| 2025-10-31 | 370 | 0 | CALL | 0 | 0 | 82.77 | FALSE | 0 | 0 |
| 2025-10-31 | 380 | 0.01 | CALL | 0 | 10 | 85.8 | FALSE | 0 | 0 |
| 2025-10-31 | 50 | 0.01 | PUT | 0 | 4 | 175.78 | FALSE | 0 | 0 |
| 2025-10-31 | 55 | 0.01 | PUT | 0 | 2 | 173.62 | FALSE | 0 | 0 |
| 2025-10-31 | 60 | 0.01 | PUT | 0 | 93 | 161.96 | FALSE | 0 | 0 |
| 2025-10-31 | 65 | 0.01 | PUT | 0 | 3269 | 151.25 | FALSE | 0 | 0 |
| 2025-10-31 | 70 | 0.01 | PUT | 1 | 229 | 133.17 | FALSE | 0.01 | 0 |
| 2025-10-31 | 75 | 0.02 | PUT | 10 | 292 | 132.15 | FALSE | 0 | 0 |
| 2025-10-31 | 80 | 0.02 | PUT | 45 | 2560 | 123.54 | FALSE | 0.01 | 1 |
| 2025-10-31 | 85 | 0.02 | PUT | 21 | 2956 | 115.45 | FALSE | -0.01 | -0.33 |
| 2025-10-31 | 90 | 0.03 | PUT | 12 | 110 | 112.06 | FALSE | 0 | 0 |
| 2025-10-31 | 95 | 0.05 | PUT | 39 | 1614 | 110.21 | FALSE | 0.05 | 0 |
| 2025-10-31 | 100 | 0.05 | PUT | 2735 | 1248 | 102.77 | FALSE | 0.01 | 0.25 |
| 2025-10-31 | 105 | 0.05 | PUT | 253 | 4237 | 95.68 | FALSE | 0.01 | 0.25 |
| 2025-10-31 | 110 | 0.07 | PUT | 212 | 1001 | 92.34 | FALSE | 0.07 | 0 |
| 2025-10-31 | 115 | 0.08 | PUT | 98 | 1120 | 86.99 | FALSE | 0 | 0 |
| 2025-10-31 | 120 | 0.1 | PUT | 226 | 1641 | 82.71 | FALSE | 0.01 | 0.11 |
| 2025-10-31 | 125 | 0.12 | PUT | 348 | 1805 | 78.1 | FALSE | 0.01 | 0.09 |
| 2025-10-31 | 130 | 0.14 | PUT | 387 | 848 | 73.28 | FALSE | -0.01 | -0.07 |
| 2025-10-31 | 135 | 0.19 | PUT | 259 | 2371 | 70.07 | FALSE | 0.01 | 0.06 |
| 2025-10-31 | 140 | 0.24 | PUT | 2167 | 2098 | 66.15 | FALSE | 0 | 0 |
| 2025-10-31 | 145 | 0.3 | PUT | 124 | 6900 | 62.14 | FALSE | -0.03 | -0.09 |
| 2025-10-31 | 150 | 0.39 | PUT | 4625 | 6634 | 58.54 | FALSE | -0.04 | -0.09 |
| 2025-10-31 | 155 | 0.51 | PUT | 424 | 9643 | 54.98 | FALSE | -0.08 | -0.14 |
| 2025-10-31 | 160 | 0.72 | PUT | 4675 | 7026 | 52.3 | FALSE | -0.11 | -0.13 |
| 2025-10-31 | 165 | 0.98 | PUT | 1562 | 8325 | 49.17 | FALSE | -0.21 | -0.18 |
| 2025-10-31 | 170 | 1.43 | PUT | 2231 | 25578 | 47 | FALSE | -0.33 | -0.19 |
| 2025-10-31 | 175 | 2.09 | PUT | 2003 | 9312 | 44.72 | FALSE | -0.49 | -0.19 |
| 2025-10-31 | 180 | 3 | PUT | 3057 | 9188 | 43.03 | FALSE | -0.74 | -0.2 |
| 2025-10-31 | 185 | 4.35 | PUT | 2238 | 9675 | 41.65 | FALSE | -1 | -0.19 |
| 2025-10-31 | 190 | 6.15 | PUT | 2374 | 2786 | 39.93 | FALSE | -1.43 | -0.19 |
| 2025-10-31 | 195 | 8.53 | PUT | 1209 | 411 | 38.75 | TRUE | -2.04 | -0.19 |
| 2025-10-31 | 200 | 11.15 | PUT | 641 | 2333 | 38.06 | TRUE | -2.53 | -0.18 |
| 2025-10-31 | 205 | 15.05 | PUT | 53 | 276 | 36.29 | TRUE | -3 | -0.17 |
| 2025-10-31 | 210 | 18.57 | PUT | 95 | 70 | 37.58 | TRUE | -3.73 | -0.17 |
| 2025-10-31 | 215 | 23.1 | PUT | 3 | 12 | 36.65 | TRUE | -3.7 | -0.14 |
| 2025-10-31 | 220 | 27.7 | PUT | 4 | 17 | 36.35 | TRUE | -4.5 | -0.14 |
| 2025-10-31 | 225 | 32.3 | PUT | 35 | 10 | 40.02 | TRUE | -3.65 | -0.1 |
| 2025-10-31 | 230 | 44.76 | PUT | 0 | 0 | 39.25 | TRUE | 0 | 0 |
| 2025-10-31 | 235 | 45.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 240 | 51.93 | PUT | 0 | 2 | 49.86 | TRUE | 0 | 0 |
| 2025-10-31 | 245 | 0 | PUT | 0 | 0 | 58.9 | TRUE | 0 | 0 |
| 2025-10-31 | 250 | 64.2 | PUT | 0 | 0 | 59.65 | TRUE | 0 | 0 |
| 2025-10-31 | 255 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 260 | 66.85 | PUT | 37 | 5 | 0 | TRUE | -4.65 | -0.07 |
| 2025-10-31 | 265 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 275 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 285 | 0 | PUT | 0 | 0 | 83.22 | TRUE | 0 | 0 |
| 2025-10-31 | 290 | 0 | PUT | 0 | 0 | 92.87 | TRUE | 0 | 0 |
| 2025-10-31 | 295 | 0 | PUT | 0 | 0 | 83.53 | TRUE | 0 | 0 |
| 2025-10-31 | 300 | 0 | PUT | 0 | 0 | 93.07 | TRUE | 0 | 0 |
| 2025-10-31 | 305 | 0 | PUT | 0 | 0 | 90.53 | TRUE | 0 | 0 |
| 2025-10-31 | 310 | 0 | PUT | 0 | 0 | 87.55 | TRUE | 0 | 0 |
| 2025-10-31 | 320 | 0 | PUT | 0 | 0 | 103.23 | TRUE | 0 | 0 |
| 2025-10-31 | 330 | 0 | PUT | 0 | 0 | 97.52 | TRUE | 0 | 0 |
| 2025-10-31 | 340 | 0 | PUT | 0 | 0 | 114.51 | TRUE | 0 | 0 |
| 2025-10-31 | 350 | 0 | PUT | 0 | 0 | 109.73 | TRUE | 0 | 0 |
| 2025-10-31 | 360 | 0 | PUT | 0 | 0 | 114.25 | TRUE | 0 | 0 |
| 2025-10-31 | 370 | 0 | PUT | 0 | 0 | 118.62 | TRUE | 0 | 0 |
| 2025-10-31 | 380 | 0 | PUT | 0 | 0 | 124.81 | TRUE | 0 | 0 |
| 2025-11-07 | 50 | 139.46 | CALL | 0 | 24 | 175.8 | TRUE | 0 | 0 |
| 2025-11-07 | 55 | 131.41 | CALL | 0 | 1 | 166.72 | TRUE | 0 | 0 |
| 2025-11-07 | 60 | 0 | CALL | 0 | 0 | 179.58 | TRUE | 0 | 0 |
| 2025-11-07 | 65 | 0 | CALL | 0 | 0 | 149.75 | TRUE | 0 | 0 |
| 2025-11-07 | 70 | 119.62 | CALL | 0 | 12 | 146.28 | TRUE | 0 | 0 |
| 2025-11-07 | 75 | 111.07 | CALL | 0 | 1 | 141.54 | TRUE | 0 | 0 |
| 2025-11-07 | 80 | 105.1 | CALL | 0 | 1 | 136.19 | TRUE | 0 | 0 |
| 2025-11-07 | 85 | 108.38 | CALL | 1 | 1 | 150.51 | TRUE | 108.38 | 0 |
| 2025-11-07 | 90 | 104.2 | CALL | 1 | 5 | 0 | TRUE | 104.2 | 0 |
| 2025-11-07 | 95 | 99.8 | CALL | 5 | 7 | 0 | TRUE | 99.8 | 0 |
| 2025-11-07 | 100 | 93.6 | CALL | 1 | 2 | 129.58 | TRUE | 93.6 | 0 |
| 2025-11-07 | 105 | 87.39 | CALL | 29 | 44 | 116.39 | TRUE | 3.28 | 0.04 |
| 2025-11-07 | 110 | 76.25 | CALL | 0 | 56 | 93.74 | TRUE | 0 | 0 |
| 2025-11-07 | 115 | 71.3 | CALL | 0 | 3 | 81.06 | TRUE | 0 | 0 |
| 2025-11-07 | 120 | 67.3 | CALL | 0 | 9 | 99.92 | TRUE | 0 | 0 |
| 2025-11-07 | 125 | 68.43 | CALL | 10 | 40 | 83.53 | TRUE | 68.43 | 0 |
| 2025-11-07 | 130 | 65.08 | CALL | 1 | 13 | 70.12 | TRUE | 5.77 | 0.1 |
| 2025-11-07 | 135 | 59.5 | CALL | 2 | 22 | 90.71 | TRUE | 4.75 | 0.09 |
| 2025-11-07 | 140 | 49.65 | CALL | 0 | 174 | 66.92 | TRUE | 0 | 0 |
| 2025-11-07 | 145 | 49.85 | CALL | 1 | 32 | 58.08 | TRUE | 5.95 | 0.14 |
| 2025-11-07 | 150 | 43.78 | CALL | 13 | 67 | 58 | TRUE | 3.95 | 0.1 |
| 2025-11-07 | 155 | 40.3 | CALL | 13 | 45 | 50.69 | TRUE | 5.24 | 0.15 |
| 2025-11-07 | 160 | 34.15 | CALL | 75 | 301 | 50.35 | TRUE | 3.85 | 0.13 |
| 2025-11-07 | 165 | 29.43 | CALL | 70 | 184 | 46.81 | TRUE | 3.18 | 0.12 |
| 2025-11-07 | 170 | 25.3 | CALL | 83 | 831 | 45.45 | TRUE | 3.53 | 0.16 |
| 2025-11-07 | 175 | 21.09 | CALL | 2148 | 2466 | 44.33 | TRUE | 3.23 | 0.18 |
| 2025-11-07 | 180 | 16.78 | CALL | 1034 | 4072 | 42.44 | TRUE | 2.38 | 0.17 |
| 2025-11-07 | 185 | 13.32 | CALL | 2963 | 8249 | 41.27 | TRUE | 2.12 | 0.19 |
| 2025-11-07 | 190 | 10.19 | CALL | 2121 | 6006 | 40.14 | TRUE | 1.85 | 0.22 |
| 2025-11-07 | 195 | 7.53 | CALL | 3411 | 3661 | 39.18 | FALSE | 1.43 | 0.23 |
| 2025-11-07 | 200 | 5.44 | CALL | 5264 | 6469 | 38.43 | FALSE | 1.09 | 0.25 |
| 2025-11-07 | 205 | 3.8 | CALL | 9339 | 11049 | 37.7 | FALSE | 0.82 | 0.28 |
| 2025-11-07 | 210 | 2.64 | CALL | 5154 | 8946 | 37.75 | FALSE | 0.63 | 0.31 |
| 2025-11-07 | 215 | 1.86 | CALL | 819 | 4056 | 37.95 | FALSE | 0.51 | 0.38 |
| 2025-11-07 | 220 | 1.2 | CALL | 1135 | 2741 | 38.22 | FALSE | 0.28 | 0.3 |
| 2025-11-07 | 225 | 0.87 | CALL | 416 | 951 | 38.75 | FALSE | 0.25 | 0.4 |
| 2025-11-07 | 230 | 0.58 | CALL | 878 | 1276 | 39.38 | FALSE | 0.17 | 0.41 |
| 2025-11-07 | 235 | 0.41 | CALL | 94 | 253 | 40.2 | FALSE | 0.1 | 0.32 |
| 2025-11-07 | 240 | 0.31 | CALL | 312 | 835 | 41.46 | FALSE | 0.11 | 0.55 |
| 2025-11-07 | 245 | 0.24 | CALL | 177 | 541 | 42.77 | FALSE | 0.1 | 0.71 |
| 2025-11-07 | 250 | 0.18 | CALL | 463 | 1989 | 43.77 | FALSE | 0.06 | 0.5 |
| 2025-11-07 | 255 | 0.13 | CALL | 96 | 96 | 45.14 | FALSE | 0.05 | 0.63 |
| 2025-11-07 | 260 | 0.12 | CALL | 637 | 436 | 46.58 | FALSE | 0.05 | 0.71 |
| 2025-11-07 | 265 | 0.09 | CALL | 54 | 482 | 47.34 | FALSE | 0.04 | 0.8 |
| 2025-11-07 | 270 | 0.08 | CALL | 313 | 70 | 49.02 | FALSE | 0.03 | 0.6 |
| 2025-11-07 | 275 | 0.06 | CALL | 31 | 1016 | 49.64 | FALSE | 0.06 | 0 |
| 2025-11-07 | 280 | 0.06 | CALL | 245 | 2173 | 51.83 | FALSE | 0.03 | 1 |
| 2025-11-07 | 285 | 0.05 | CALL | 3040 | 135 | 52.91 | FALSE | 0.05 | 0 |
| 2025-11-07 | 290 | 0.04 | CALL | 201 | 18 | 53.7 | FALSE | 0.04 | 0 |
| 2025-11-07 | 295 | 0.03 | CALL | 25 | 520 | 54.1 | FALSE | 0.01 | 0.5 |
| 2025-11-07 | 300 | 0.03 | CALL | 36 | 448 | 55.99 | FALSE | 0.02 | 2 |
| 2025-11-07 | 305 | 0.02 | CALL | 0 | 16 | 55.69 | FALSE | 0 | 0 |
| 2025-11-07 | 310 | 0.01 | CALL | 0 | 2 | 56.01 | FALSE | 0 | 0 |
| 2025-11-07 | 320 | 0.01 | CALL | 432 | 563 | 57.38 | FALSE | 0.01 | 0 |
| 2025-11-07 | 330 | 0.01 | CALL | 0 | 14 | 60.51 | FALSE | 0 | 0 |
| 2025-11-07 | 340 | 0.01 | CALL | 0 | 14 | 67.32 | FALSE | 0 | 0 |
| 2025-11-07 | 350 | 0.01 | CALL | 100 | 0 | 66.46 | FALSE | 0.01 | 0 |
| 2025-11-07 | 360 | 0 | CALL | 0 | 0 | 69.28 | FALSE | 0 | 0 |
| 2025-11-07 | 370 | 0 | CALL | 0 | 0 | 72.01 | FALSE | 0 | 0 |
| 2025-11-07 | 380 | 0.01 | CALL | 0 | 2 | 74.66 | FALSE | 0 | 0 |
| 2025-11-07 | 50 | 0.01 | PUT | 0 | 60 | 162.46 | FALSE | 0 | 0 |
| 2025-11-07 | 55 | 0.01 | PUT | 0 | 22 | 151.31 | FALSE | 0 | 0 |
| 2025-11-07 | 60 | 0.02 | PUT | 0 | 15 | 141.15 | FALSE | 0 | 0 |
| 2025-11-07 | 65 | 0.02 | PUT | 1 | 16 | 131.83 | FALSE | -0.01 | -0.33 |
| 2025-11-07 | 70 | 0.02 | PUT | 15 | 2 | 123.2 | FALSE | 0.02 | 0 |
| 2025-11-07 | 75 | 0.03 | PUT | 1 | 50 | 119.63 | FALSE | 0.03 | 0 |
| 2025-11-07 | 80 | 0.03 | PUT | 3 | 26 | 111.87 | FALSE | 0.03 | 0 |
| 2025-11-07 | 85 | 0.04 | PUT | 15 | 21 | 107.61 | FALSE | 0 | 0 |
| 2025-11-07 | 90 | 0.06 | PUT | 16 | 4 | 104.95 | FALSE | 0.06 | 0 |
| 2025-11-07 | 95 | 0.07 | PUT | 0 | 517 | 99.7 | FALSE | 0 | 0 |
| 2025-11-07 | 100 | 0.08 | PUT | 1501 | 1705 | 94.45 | FALSE | 0.01 | 0.14 |
| 2025-11-07 | 105 | 0.09 | PUT | 388 | 3563 | 89.22 | FALSE | 0.01 | 0.13 |
| 2025-11-07 | 110 | 0.11 | PUT | 400 | 706 | 85.04 | FALSE | 0.01 | 0.1 |
| 2025-11-07 | 115 | 0.13 | PUT | 1 | 1643 | 80.63 | FALSE | 0.01 | 0.08 |
| 2025-11-07 | 120 | 0.15 | PUT | 115 | 1964 | 76.08 | FALSE | 0 | 0 |
| 2025-11-07 | 125 | 0.2 | PUT | 185 | 304 | 73.15 | FALSE | 0.01 | 0.05 |
| 2025-11-07 | 130 | 0.23 | PUT | 24 | 1290 | 68.72 | FALSE | -0.01 | -0.04 |
| 2025-11-07 | 135 | 0.28 | PUT | 31 | 2870 | 64.94 | FALSE | -0.01 | -0.03 |
| 2025-11-07 | 140 | 0.34 | PUT | 262 | 738 | 61.17 | FALSE | -0.02 | -0.06 |
| 2025-11-07 | 145 | 0.43 | PUT | 41 | 651 | 57.85 | FALSE | -0.05 | -0.1 |
| 2025-11-07 | 150 | 0.54 | PUT | 297 | 1679 | 54.95 | FALSE | -0.09 | -0.14 |
| 2025-11-07 | 155 | 0.75 | PUT | 301 | 3244 | 52.19 | FALSE | -0.13 | -0.15 |
| 2025-11-07 | 160 | 1 | PUT | 10521 | 1952 | 49.5 | FALSE | -0.21 | -0.17 |
| 2025-11-07 | 165 | 1.35 | PUT | 763 | 2542 | 47.34 | FALSE | -0.31 | -0.19 |
| 2025-11-07 | 170 | 1.96 | PUT | 789 | 4436 | 45.37 | FALSE | -0.38 | -0.16 |
| 2025-11-07 | 175 | 2.73 | PUT | 635 | 3884 | 43.65 | FALSE | -0.52 | -0.16 |
| 2025-11-07 | 180 | 3.8 | PUT | 11083 | 5968 | 42.34 | FALSE | -0.8 | -0.17 |
| 2025-11-07 | 185 | 5.24 | PUT | 811 | 3353 | 41.06 | FALSE | -1.06 | -0.17 |
| 2025-11-07 | 190 | 7.15 | PUT | 505 | 844 | 39.65 | FALSE | -1.6 | -0.18 |
| 2025-11-07 | 195 | 9.48 | PUT | 1352 | 13558 | 38.71 | TRUE | -1.72 | -0.15 |
| 2025-11-07 | 200 | 12.15 | PUT | 329 | 247 | 37.91 | TRUE | -2.75 | -0.18 |
| 2025-11-07 | 205 | 14.89 | PUT | 49 | 136 | 37.46 | TRUE | -3.83 | -0.2 |
| 2025-11-07 | 210 | 19.7 | PUT | 65 | 128 | 36.79 | TRUE | -2.77 | -0.12 |
| 2025-11-07 | 215 | 23.27 | PUT | 53 | 4 | 34.24 | TRUE | -3.73 | -0.14 |
| 2025-11-07 | 220 | 28.25 | PUT | 8 | 51 | 38.9 | TRUE | -4.25 | -0.13 |
| 2025-11-07 | 225 | 39.12 | PUT | 0 | 41 | 38.24 | TRUE | 0 | 0 |
| 2025-11-07 | 230 | 36.67 | PUT | 10 | 5 | 41.54 | TRUE | -4.98 | -0.12 |
| 2025-11-07 | 235 | 46.17 | PUT | 0 | 0 | 41.98 | TRUE | 0 | 0 |
| 2025-11-07 | 240 | 53.97 | PUT | 0 | 0 | 47.18 | TRUE | 0 | 0 |
| 2025-11-07 | 245 | 56.69 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 250 | 56.76 | PUT | 20 | 0 | 57.02 | TRUE | 56.76 | 0 |
| 2025-11-07 | 255 | 0 | PUT | 0 | 0 | 52.9 | TRUE | 0 | 0 |
| 2025-11-07 | 260 | 71.32 | PUT | 0 | 0 | 61.64 | TRUE | 0 | 0 |
| 2025-11-07 | 265 | 0 | PUT | 0 | 0 | 66.88 | TRUE | 0 | 0 |
| 2025-11-07 | 270 | 0 | PUT | 0 | 0 | 68.93 | TRUE | 0 | 0 |
| 2025-11-07 | 275 | 0 | PUT | 0 | 0 | 74 | TRUE | 0 | 0 |
| 2025-11-07 | 280 | 0 | PUT | 0 | 0 | 69.28 | TRUE | 0 | 0 |
| 2025-11-07 | 285 | 0 | PUT | 0 | 0 | 76.48 | TRUE | 0 | 0 |
| 2025-11-07 | 290 | 0 | PUT | 0 | 0 | 81.06 | TRUE | 0 | 0 |
| 2025-11-07 | 295 | 0 | PUT | 0 | 0 | 81.26 | TRUE | 0 | 0 |
| 2025-11-07 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 305 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 310 | 0 | PUT | 0 | 0 | 87.47 | TRUE | 0 | 0 |
| 2025-11-07 | 320 | 0 | PUT | 0 | 0 | 89.47 | TRUE | 0 | 0 |
| 2025-11-07 | 330 | 0 | PUT | 0 | 0 | 99.3 | TRUE | 0 | 0 |
| 2025-11-07 | 340 | 0 | PUT | 0 | 0 | 100.52 | TRUE | 0 | 0 |
| 2025-11-07 | 350 | 0 | PUT | 0 | 0 | 110.42 | TRUE | 0 | 0 |
| 2025-11-07 | 360 | 0 | PUT | 0 | 0 | 105.61 | TRUE | 0 | 0 |
| 2025-11-07 | 370 | 0 | PUT | 0 | 0 | 118.86 | TRUE | 0 | 0 |
| 2025-11-07 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 50 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 60 | 0 | CALL | 0 | 0 | 174.48 | TRUE | 0 | 0 |
| 2025-11-14 | 65 | 0 | CALL | 0 | 0 | 161.68 | TRUE | 0 | 0 |
| 2025-11-14 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 75 | 111.3 | CALL | 0 | 1 | 154.41 | TRUE | 0 | 0 |
| 2025-11-14 | 80 | 0 | CALL | 0 | 0 | 137.76 | TRUE | 0 | 0 |
| 2025-11-14 | 85 | 0 | CALL | 0 | 0 | 122.35 | TRUE | 0 | 0 |
| 2025-11-14 | 90 | 0 | CALL | 0 | 0 | 103.74 | TRUE | 0 | 0 |
| 2025-11-14 | 95 | 99.8 | CALL | 6 | 0 | 111.4 | TRUE | 99.8 | 0 |
| 2025-11-14 | 100 | 93.55 | CALL | 6 | 4 | 112 | TRUE | 93.55 | 0 |
| 2025-11-14 | 105 | 0 | CALL | 0 | 0 | 100.48 | TRUE | 0 | 0 |
| 2025-11-14 | 110 | 77.97 | CALL | 0 | 6 | 85.59 | TRUE | 0 | 0 |
| 2025-11-14 | 115 | 74.09 | CALL | 0 | 1 | 79.74 | TRUE | 0 | 0 |
| 2025-11-14 | 120 | 74.94 | CALL | 2 | 1 | 108.5 | TRUE | 74.94 | 0 |
| 2025-11-14 | 125 | 63.31 | CALL | 0 | 1 | 89.35 | TRUE | 0 | 0 |
| 2025-11-14 | 130 | 59.26 | CALL | 0 | 9 | 68.88 | TRUE | 0 | 0 |
| 2025-11-14 | 135 | 60.92 | CALL | 1 | 23 | 64.57 | TRUE | 60.92 | 0 |
| 2025-11-14 | 140 | 50.17 | CALL | 0 | 4 | 62.66 | TRUE | 0 | 0 |
| 2025-11-14 | 145 | 42.42 | CALL | 0 | 31 | 60.3 | TRUE | 0 | 0 |
| 2025-11-14 | 150 | 43.42 | CALL | 13 | 25 | 57.9 | TRUE | 3.47 | 0.09 |
| 2025-11-14 | 155 | 39.95 | CALL | 2 | 24 | 50.84 | TRUE | 4.44 | 0.13 |
| 2025-11-14 | 160 | 34.6 | CALL | 27 | 133 | 48.54 | TRUE | 3.92 | 0.13 |
| 2025-11-14 | 165 | 30.43 | CALL | 9 | 21 | 49.26 | TRUE | 4.05 | 0.15 |
| 2025-11-14 | 170 | 25.72 | CALL | 122 | 141 | 44.61 | TRUE | 3.37 | 0.15 |
| 2025-11-14 | 175 | 22 | CALL | 45 | 185 | 42.45 | TRUE | 3.12 | 0.17 |
| 2025-11-14 | 180 | 17.9 | CALL | 164 | 291 | 42.31 | TRUE | 2.6 | 0.17 |
| 2025-11-14 | 185 | 14.55 | CALL | 434 | 1038 | 40.88 | TRUE | 2.45 | 0.2 |
| 2025-11-14 | 190 | 11.15 | CALL | 2813 | 4143 | 39.87 | TRUE | 1.77 | 0.19 |
| 2025-11-14 | 195 | 8.57 | CALL | 1941 | 14551 | 38.99 | FALSE | 1.57 | 0.22 |
| 2025-11-14 | 200 | 6.39 | CALL | 2368 | 2955 | 38.48 | FALSE | 1.19 | 0.23 |
| 2025-11-14 | 205 | 4.67 | CALL | 1564 | 840 | 37.98 | FALSE | 0.97 | 0.26 |
| 2025-11-14 | 210 | 3.5 | CALL | 1138 | 3579 | 37.78 | FALSE | 0.83 | 0.31 |
| 2025-11-14 | 215 | 2.37 | CALL | 863 | 743 | 37.72 | FALSE | 0.46 | 0.24 |
| 2025-11-14 | 220 | 1.7 | CALL | 1834 | 1228 | 37.9 | FALSE | 0.37 | 0.28 |
| 2025-11-14 | 225 | 1.21 | CALL | 390 | 280 | 38.06 | FALSE | 0.31 | 0.34 |
| 2025-11-14 | 230 | 0.89 | CALL | 306 | 2042 | 38.8 | FALSE | 0.24 | 0.37 |
| 2025-11-14 | 235 | 0.63 | CALL | 194 | 911 | 39.19 | FALSE | 0.18 | 0.4 |
| 2025-11-14 | 240 | 0.47 | CALL | 378 | 245 | 40.01 | FALSE | 0.12 | 0.34 |
| 2025-11-14 | 245 | 0.36 | CALL | 326 | 60 | 40.97 | FALSE | 0.11 | 0.44 |
| 2025-11-14 | 250 | 0.29 | CALL | 475 | 620 | 42.2 | FALSE | 0.09 | 0.45 |
| 2025-11-14 | 255 | 0.2 | CALL | 25 | 63 | 42.78 | FALSE | 0.06 | 0.43 |
| 2025-11-14 | 260 | 0.16 | CALL | 101 | 124 | 43.37 | FALSE | 0.06 | 0.6 |
| 2025-11-14 | 265 | 0.15 | CALL | 7 | 27 | 45.3 | FALSE | 0.07 | 0.88 |
| 2025-11-14 | 270 | 0.13 | CALL | 68 | 109 | 45.66 | FALSE | 0.07 | 1.17 |
| 2025-11-14 | 275 | 0.11 | CALL | 297 | 303 | 46.62 | FALSE | 0.06 | 1.2 |
| 2025-11-14 | 280 | 0.07 | CALL | 2 | 20 | 47.24 | FALSE | 0.03 | 0.75 |
| 2025-11-14 | 285 | 0.06 | CALL | 574 | 572 | 48.34 | FALSE | 0.03 | 1 |
| 2025-11-14 | 290 | 0 | CALL | 0 | 0 | 49.24 | FALSE | 0 | 0 |
| 2025-11-14 | 295 | 0.04 | CALL | 6 | 6 | 49.88 | FALSE | 0.04 | 0 |
| 2025-11-14 | 300 | 0.03 | CALL | 64 | 110 | 50.16 | FALSE | 0.01 | 0.5 |
| 2025-11-14 | 305 | 0.03 | CALL | 1 | 431 | 51.82 | FALSE | 0.02 | 2 |
| 2025-11-14 | 310 | 0.03 | CALL | 1 | 5 | 53.45 | FALSE | 0.02 | 2 |
| 2025-11-14 | 320 | 0.02 | CALL | 1004 | 1 | 54.54 | FALSE | 0 | 0 |
| 2025-11-14 | 330 | 0.01 | CALL | 457 | 0 | 54.23 | FALSE | 0.01 | 0 |
| 2025-11-14 | 340 | 0.01 | CALL | 4 | 0 | 56.94 | FALSE | 0.01 | 0 |
| 2025-11-14 | 350 | 0.01 | CALL | 100 | 0 | 59.56 | FALSE | 0.01 | 0 |
| 2025-11-14 | 360 | 0.01 | CALL | 3 | 0 | 62.1 | FALSE | 0.01 | 0 |
| 2025-11-14 | 370 | 0 | CALL | 0 | 0 | 68.3 | FALSE | 0 | 0 |
| 2025-11-14 | 380 | 0 | CALL | 0 | 0 | 66.93 | FALSE | 0 | 0 |
| 2025-11-14 | 50 | 0 | PUT | 0 | 0 | 145.91 | FALSE | 0 | 0 |
| 2025-11-14 | 55 | 0 | PUT | 0 | 0 | 135.89 | FALSE | 0 | 0 |
| 2025-11-14 | 60 | 0.02 | PUT | 4 | 4 | 126.78 | FALSE | 0.02 | 0 |
| 2025-11-14 | 65 | 0.02 | PUT | 21 | 3 | 118.41 | FALSE | 0 | 0 |
| 2025-11-14 | 70 | 0.03 | PUT | 10 | 42 | 114.92 | FALSE | 0.01 | 0.5 |
| 2025-11-14 | 75 | 0.05 | PUT | 0 | 1 | 110.55 | FALSE | 0 | 0 |
| 2025-11-14 | 80 | 0.04 | PUT | 0 | 221 | 105.8 | FALSE | 0 | 0 |
| 2025-11-14 | 85 | 0.06 | PUT | 3 | 20 | 100.88 | FALSE | 0.06 | 0 |
| 2025-11-14 | 90 | 0.07 | PUT | 13 | 0 | 95.92 | FALSE | 0.07 | 0 |
| 2025-11-14 | 95 | 0.07 | PUT | 2 | 1 | 92.22 | FALSE | 0.07 | 0 |
| 2025-11-14 | 100 | 0.09 | PUT | 0 | 1821 | 87.67 | FALSE | 0 | 0 |
| 2025-11-14 | 105 | 0.17 | PUT | 0 | 1 | 83.5 | FALSE | 0 | 0 |
| 2025-11-14 | 110 | 0.18 | PUT | 0 | 195 | 79.56 | FALSE | 0 | 0 |
| 2025-11-14 | 115 | 0.16 | PUT | 1 | 24 | 75.73 | FALSE | 0.01 | 0.07 |
| 2025-11-14 | 120 | 0.2 | PUT | 2 | 90 | 71.21 | FALSE | 0.03 | 0.18 |
| 2025-11-14 | 125 | 0.24 | PUT | 2 | 568 | 67.58 | FALSE | -0.01 | -0.04 |
| 2025-11-14 | 130 | 0.29 | PUT | 32 | 547 | 64.08 | FALSE | 0 | 0 |
| 2025-11-14 | 135 | 0.34 | PUT | 2 | 78 | 61.19 | FALSE | -0.04 | -0.11 |
| 2025-11-14 | 140 | 0.45 | PUT | 18 | 528 | 57.85 | FALSE | -0.04 | -0.08 |
| 2025-11-14 | 145 | 0.56 | PUT | 61 | 836 | 54.76 | FALSE | -0.06 | -0.1 |
| 2025-11-14 | 150 | 0.73 | PUT | 675 | 1592 | 52.21 | FALSE | -0.13 | -0.15 |
| 2025-11-14 | 155 | 0.99 | PUT | 159 | 697 | 50.17 | FALSE | -0.2 | -0.17 |
| 2025-11-14 | 160 | 1.3 | PUT | 195 | 682 | 47.79 | FALSE | -0.24 | -0.16 |
| 2025-11-14 | 165 | 1.8 | PUT | 304 | 854 | 46.2 | FALSE | -0.3 | -0.14 |
| 2025-11-14 | 170 | 2.45 | PUT | 496 | 1205 | 44.54 | FALSE | -0.43 | -0.15 |
| 2025-11-14 | 175 | 3.31 | PUT | 391 | 2534 | 42.95 | FALSE | -0.61 | -0.16 |
| 2025-11-14 | 180 | 4.5 | PUT | 1338 | 1211 | 41.76 | FALSE | -1 | -0.18 |
| 2025-11-14 | 185 | 6 | PUT | 933 | 1904 | 40.54 | FALSE | -1.15 | -0.16 |
| 2025-11-14 | 190 | 8 | PUT | 2819 | 316 | 39.37 | FALSE | -1.5 | -0.16 |
| 2025-11-14 | 195 | 10.3 | PUT | 442 | 66 | 38.82 | TRUE | -2.05 | -0.17 |
| 2025-11-14 | 200 | 13.23 | PUT | 518 | 41 | 37.97 | TRUE | -2.31 | -0.15 |
| 2025-11-14 | 205 | 15.27 | PUT | 3 | 123 | 37.61 | TRUE | -3.88 | -0.2 |
| 2025-11-14 | 210 | 18.8 | PUT | 5 | 43 | 36.19 | TRUE | -3.9 | -0.17 |
| 2025-11-14 | 215 | 24.12 | PUT | 45 | 5 | 37.27 | TRUE | -3.08 | -0.11 |
| 2025-11-14 | 220 | 27.1 | PUT | 6 | 0 | 37.51 | TRUE | 27.1 | 0 |
| 2025-11-14 | 225 | 32.65 | PUT | 5 | 0 | 33.28 | TRUE | 32.65 | 0 |
| 2025-11-14 | 230 | 36.3 | PUT | 1 | 8 | 38.34 | TRUE | 36.3 | 0 |
| 2025-11-14 | 235 | 41.75 | PUT | 30 | 0 | 38.36 | TRUE | 41.75 | 0 |
| 2025-11-14 | 240 | 47.74 | PUT | 1 | 0 | 45.09 | TRUE | -3.06 | -0.06 |
| 2025-11-14 | 245 | 55.6 | PUT | 0 | 0 | 48.91 | TRUE | 0 | 0 |
| 2025-11-14 | 250 | 55.85 | PUT | 11 | 0 | 50.81 | TRUE | 55.85 | 0 |
| 2025-11-14 | 255 | 0 | PUT | 0 | 0 | 51.82 | TRUE | 0 | 0 |
| 2025-11-14 | 260 | 0 | PUT | 0 | 0 | 57.26 | TRUE | 0 | 0 |
| 2025-11-14 | 265 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 275 | 0 | PUT | 0 | 0 | 68.81 | TRUE | 0 | 0 |
| 2025-11-14 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 285 | 0 | PUT | 0 | 0 | 67.99 | TRUE | 0 | 0 |
| 2025-11-14 | 290 | 0 | PUT | 0 | 0 | 72.38 | TRUE | 0 | 0 |
| 2025-11-14 | 295 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 305 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 320 | 0 | PUT | 0 | 0 | 87.02 | TRUE | 0 | 0 |
| 2025-11-14 | 330 | 0 | PUT | 0 | 0 | 93.12 | TRUE | 0 | 0 |
| 2025-11-14 | 340 | 0 | PUT | 0 | 0 | 93.4 | TRUE | 0 | 0 |
| 2025-11-14 | 350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 360 | 0 | PUT | 0 | 0 | 103.48 | TRUE | 0 | 0 |
| 2025-11-14 | 370 | 0 | PUT | 0 | 0 | 105.75 | TRUE | 0 | 0 |
| 2025-11-14 | 380 | 0 | PUT | 0 | 0 | 101.89 | TRUE | 0 | 0 |
| 2025-11-21 | 5 | 184.24 | CALL | 0 | 177 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 10 | 182.68 | CALL | 13 | 32 | 332.67 | TRUE | 182.68 | 0 |
| 2025-11-21 | 15 | 164.07 | CALL | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 20 | 167.15 | CALL | 0 | 50 | 266.49 | TRUE | 0 | 0 |
| 2025-11-21 | 25 | 169.86 | CALL | 2 | 75 | 0 | TRUE | 6.12 | 0.04 |
| 2025-11-21 | 30 | 163.03 | CALL | 50 | 140 | 249.57 | TRUE | 4.13 | 0.03 |
| 2025-11-21 | 35 | 150.88 | CALL | 0 | 513 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 40 | 153.87 | CALL | 10 | 21 | 164 | TRUE | 4.95 | 0.03 |
| 2025-11-21 | 45 | 144.28 | CALL | 0 | 83 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 50 | 135.27 | CALL | 0 | 152 | 189.14 | TRUE | 0 | 0 |
| 2025-11-21 | 55 | 133.98 | CALL | 0 | 43 | 173 | TRUE | 0 | 0 |
| 2025-11-21 | 60 | 133.34 | CALL | 10 | 3798 | 168.5 | TRUE | 4.48 | 0.03 |
| 2025-11-21 | 65 | 123.25 | CALL | 0 | 149 | 146.18 | TRUE | 0 | 0 |
| 2025-11-21 | 70 | 125 | CALL | 2 | 658 | 140.05 | TRUE | 125 | 0 |
| 2025-11-21 | 75 | 110.7 | CALL | 0 | 330 | 135.21 | TRUE | 0 | 0 |
| 2025-11-21 | 80 | 113.18 | CALL | 16 | 4861 | 115.49 | TRUE | 4.41 | 0.04 |
| 2025-11-21 | 85 | 105.18 | CALL | 0 | 1281 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 90 | 104.51 | CALL | 1 | 1301 | 108.99 | TRUE | 104.51 | 0 |
| 2025-11-21 | 95 | 99.94 | CALL | 3 | 2193 | 97.21 | TRUE | 6.13 | 0.07 |
| 2025-11-21 | 100 | 93.6 | CALL | 137 | 4125 | 101.65 | TRUE | 3.6 | 0.04 |
| 2025-11-21 | 105 | 90 | CALL | 3 | 6959 | 66.92 | TRUE | 90 | 0 |
| 2025-11-21 | 110 | 83.16 | CALL | 26 | 3572 | 63.75 | TRUE | 3.56 | 0.04 |
| 2025-11-21 | 115 | 80.26 | CALL | 2 | 3288 | 80.34 | TRUE | 5.76 | 0.08 |
| 2025-11-21 | 120 | 73.35 | CALL | 73 | 4889 | 64.79 | TRUE | 3.55 | 0.05 |
| 2025-11-21 | 125 | 69.21 | CALL | 66 | 4318 | 71.48 | TRUE | 4.16 | 0.06 |
| 2025-11-21 | 130 | 64.13 | CALL | 57 | 8153 | 65.96 | TRUE | 3.93 | 0.07 |
| 2025-11-21 | 135 | 59.75 | CALL | 55 | 7701 | 64.35 | TRUE | 4.7 | 0.09 |
| 2025-11-21 | 140 | 54.14 | CALL | 160 | 12211 | 60.7 | TRUE | 3.59 | 0.07 |
| 2025-11-21 | 145 | 49.5 | CALL | 50 | 12094 | 59.6 | TRUE | 3.95 | 0.09 |
| 2025-11-21 | 150 | 44.54 | CALL | 226 | 20489 | 54.18 | TRUE | 3.14 | 0.08 |
| 2025-11-21 | 155 | 40.2 | CALL | 339 | 10525 | 54.61 | TRUE | 3.2 | 0.09 |
| 2025-11-21 | 160 | 35.45 | CALL | 541 | 13687 | 52.03 | TRUE | 2.87 | 0.09 |
| 2025-11-21 | 165 | 31.16 | CALL | 618 | 80199 | 50.75 | TRUE | 2.86 | 0.1 |
| 2025-11-21 | 170 | 27.15 | CALL | 2281 | 73790 | 48.5 | TRUE | 2.7 | 0.11 |
| 2025-11-21 | 175 | 23.3 | CALL | 1100 | 24037 | 47.4 | TRUE | 2.49 | 0.12 |
| 2025-11-21 | 180 | 19.85 | CALL | 13044 | 88486 | 46.97 | TRUE | 2.42 | 0.14 |
| 2025-11-21 | 185 | 16.52 | CALL | 5164 | 35562 | 46.33 | TRUE | 2.07 | 0.14 |
| 2025-11-21 | 190 | 13.68 | CALL | 11740 | 38141 | 45.65 | TRUE | 1.97 | 0.17 |
| 2025-11-21 | 195 | 11.05 | CALL | 10737 | 29345 | 44.89 | FALSE | 1.6 | 0.17 |
| 2025-11-21 | 200 | 8.85 | CALL | 29340 | 60734 | 44.32 | FALSE | 1.38 | 0.18 |
| 2025-11-21 | 210 | 5.5 | CALL | 15061 | 46621 | 43.54 | FALSE | 0.95 | 0.21 |
| 2025-11-21 | 220 | 3.3 | CALL | 14261 | 44978 | 43.43 | FALSE | 0.6 | 0.22 |
| 2025-11-21 | 230 | 1.93 | CALL | 14058 | 48787 | 43.79 | FALSE | 0.37 | 0.24 |
| 2025-11-21 | 240 | 1.15 | CALL | 2124 | 9756 | 44.27 | FALSE | 0.23 | 0.25 |
| 2025-11-21 | 250 | 0.7 | CALL | 3961 | 14883 | 45.22 | FALSE | 0.16 | 0.3 |
| 2025-11-21 | 260 | 0.45 | CALL | 1715 | 8644 | 46.55 | FALSE | 0.11 | 0.32 |
| 2025-11-21 | 270 | 0.29 | CALL | 1583 | 2646 | 47.75 | FALSE | 0.08 | 0.38 |
| 2025-11-21 | 280 | 0.2 | CALL | 1208 | 2291 | 49.27 | FALSE | 0.07 | 0.54 |
| 2025-11-21 | 290 | 0.13 | CALL | 614 | 1432 | 50.24 | FALSE | 0.05 | 0.63 |
| 2025-11-21 | 300 | 0.09 | CALL | 1872 | 3717 | 51.48 | FALSE | 0.03 | 0.5 |
| 2025-11-21 | 310 | 0.06 | CALL | 1788 | 1634 | 52.38 | FALSE | 0.01 | 0.2 |
| 2025-11-21 | 320 | 0.04 | CALL | 1633 | 3947 | 53.18 | FALSE | 0.02 | 1 |
| 2025-11-21 | 330 | 0.04 | CALL | 154 | 2781 | 56.03 | FALSE | 0.02 | 1 |
| 2025-11-21 | 340 | 0.03 | CALL | 122 | 1087 | 57.19 | FALSE | 0.02 | 2 |
| 2025-11-21 | 350 | 0.03 | CALL | 66 | 2479 | 59.77 | FALSE | 0.02 | 2 |
| 2025-11-21 | 360 | 0.02 | CALL | 599 | 13245 | 60.08 | FALSE | 0.01 | 1 |
| 2025-11-21 | 370 | 0.01 | CALL | 444 | 652 | 59 | FALSE | 0 | 0 |
| 2025-11-21 | 380 | 0.01 | CALL | 126 | 14 | 61.17 | FALSE | 0.01 | 0 |
| 2025-11-21 | 5 | 0.01 | PUT | 0 | 391 | 348.55 | FALSE | 0 | 0 |
| 2025-11-21 | 10 | 0.01 | PUT | 0 | 543 | 277.99 | FALSE | 0 | 0 |
| 2025-11-21 | 15 | 0.01 | PUT | 0 | 247 | 238.36 | FALSE | 0 | 0 |
| 2025-11-21 | 20 | 0.01 | PUT | 0 | 424 | 210.86 | FALSE | 0 | 0 |
| 2025-11-21 | 25 | 0.01 | PUT | 0 | 91 | 189.83 | FALSE | 0 | 0 |
| 2025-11-21 | 30 | 0.02 | PUT | 0 | 1693 | 172.84 | FALSE | 0 | 0 |
| 2025-11-21 | 35 | 0.01 | PUT | 0 | 7596 | 168.16 | FALSE | 0 | 0 |
| 2025-11-21 | 40 | 0.01 | PUT | 0 | 4692 | 155.15 | FALSE | 0 | 0 |
| 2025-11-21 | 45 | 0.02 | PUT | 8 | 4764 | 143.74 | FALSE | 0.01 | 1 |
| 2025-11-21 | 50 | 0.02 | PUT | 147 | 3033 | 133.58 | FALSE | 0.01 | 1 |
| 2025-11-21 | 55 | 0.02 | PUT | 11 | 3872 | 131.06 | FALSE | 0.02 | 0 |
| 2025-11-21 | 60 | 0.04 | PUT | 99 | 9065 | 123.9 | FALSE | 0.04 | 0 |
| 2025-11-21 | 65 | 0.05 | PUT | 102 | 7760 | 118.41 | FALSE | 0 | 0 |
| 2025-11-21 | 70 | 0.07 | PUT | 38 | 8109 | 114.75 | FALSE | 0.02 | 0.4 |
| 2025-11-21 | 75 | 0.05 | PUT | 1 | 3343 | 108.97 | FALSE | 0 | 0 |
| 2025-11-21 | 80 | 0.09 | PUT | 313 | 13718 | 103.35 | FALSE | 0.02 | 0.29 |
| 2025-11-21 | 85 | 0.1 | PUT | 4 | 6866 | 99.55 | FALSE | -0.01 | -0.09 |
| 2025-11-21 | 90 | 0.12 | PUT | 118 | 17184 | 93.59 | FALSE | 0.02 | 0.2 |
| 2025-11-21 | 95 | 0.15 | PUT | 22 | 12402 | 89.97 | FALSE | 0.02 | 0.15 |
| 2025-11-21 | 100 | 0.17 | PUT | 270 | 17954 | 85.4 | FALSE | 0.02 | 0.13 |
| 2025-11-21 | 105 | 0.2 | PUT | 4 | 18173 | 81.43 | FALSE | 0.02 | 0.11 |
| 2025-11-21 | 110 | 0.24 | PUT | 49 | 16904 | 77.82 | FALSE | 0.02 | 0.09 |
| 2025-11-21 | 115 | 0.28 | PUT | 174 | 19075 | 74.01 | FALSE | 0.01 | 0.04 |
| 2025-11-21 | 120 | 0.34 | PUT | 3556 | 27225 | 70.75 | FALSE | 0.01 | 0.03 |
| 2025-11-21 | 125 | 0.42 | PUT | 1305 | 29518 | 67.77 | FALSE | 0.02 | 0.05 |
| 2025-11-21 | 130 | 0.51 | PUT | 750 | 19041 | 64.68 | FALSE | -0.02 | -0.04 |
| 2025-11-21 | 135 | 0.62 | PUT | 341 | 25688 | 62.04 | FALSE | -0.05 | -0.07 |
| 2025-11-21 | 140 | 0.79 | PUT | 2789 | 28539 | 59.26 | FALSE | -0.05 | -0.06 |
| 2025-11-21 | 145 | 1.03 | PUT | 623 | 24791 | 57.24 | FALSE | -0.08 | -0.07 |
| 2025-11-21 | 150 | 1.29 | PUT | 828 | 23963 | 55.09 | FALSE | -0.16 | -0.11 |
| 2025-11-21 | 155 | 1.73 | PUT | 790 | 32214 | 53.35 | FALSE | -0.19 | -0.1 |
| 2025-11-21 | 160 | 2.21 | PUT | 1762 | 43438 | 51.64 | FALSE | -0.33 | -0.13 |
| 2025-11-21 | 165 | 2.94 | PUT | 5231 | 41896 | 50.18 | FALSE | -0.36 | -0.11 |
| 2025-11-21 | 170 | 3.9 | PUT | 5287 | 44477 | 49.26 | FALSE | -0.55 | -0.12 |
| 2025-11-21 | 175 | 4.96 | PUT | 2461 | 28627 | 47.73 | FALSE | -0.74 | -0.13 |
| 2025-11-21 | 180 | 6.45 | PUT | 5421 | 28335 | 46.74 | FALSE | -0.84 | -0.12 |
| 2025-11-21 | 185 | 8.15 | PUT | 4142 | 18573 | 46.07 | FALSE | -1.13 | -0.12 |
| 2025-11-21 | 190 | 10.25 | PUT | 7775 | 7790 | 45.06 | FALSE | -1.32 | -0.11 |
| 2025-11-21 | 195 | 12.36 | PUT | 1321 | 4372 | 44.33 | TRUE | -1.84 | -0.13 |
| 2025-11-21 | 200 | 15.25 | PUT | 1085 | 2480 | 43.48 | TRUE | -2.05 | -0.12 |
| 2025-11-21 | 210 | 21.9 | PUT | 134 | 1468 | 42.85 | TRUE | -2.5 | -0.1 |
| 2025-11-21 | 220 | 29.81 | PUT | 99 | 425 | 42.96 | TRUE | -3.19 | -0.1 |
| 2025-11-21 | 230 | 38.1 | PUT | 80 | 55 | 42.84 | TRUE | -3.9 | -0.09 |
| 2025-11-21 | 240 | 47.2 | PUT | 10 | 2 | 42.62 | TRUE | -4.6 | -0.09 |
| 2025-11-21 | 250 | 56.84 | PUT | 13 | 0 | 44.1 | TRUE | 56.84 | 0 |
| 2025-11-21 | 260 | 72.7 | PUT | 0 | 0 | 51.18 | TRUE | 0 | 0 |
| 2025-11-21 | 270 | 76.14 | PUT | 2 | 0 | 58.33 | TRUE | 76.14 | 0 |
| 2025-11-21 | 280 | 110.3 | PUT | 0 | 0 | 62.86 | TRUE | 0 | 0 |
| 2025-11-21 | 290 | 0 | PUT | 0 | 0 | 63.01 | TRUE | 0 | 0 |
| 2025-11-21 | 300 | 129.35 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 310 | 152.85 | PUT | 0 | 0 | 68.85 | TRUE | 0 | 0 |
| 2025-11-21 | 320 | 0 | PUT | 0 | 0 | 75.49 | TRUE | 0 | 0 |
| 2025-11-21 | 330 | 0 | PUT | 0 | 0 | 83.99 | TRUE | 0 | 0 |
| 2025-11-21 | 340 | 0 | PUT | 0 | 0 | 87.19 | TRUE | 0 | 0 |
| 2025-11-21 | 350 | 0 | PUT | 0 | 0 | 90.9 | TRUE | 0 | 0 |
| 2025-11-21 | 360 | 179.39 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 380 | 0 | PUT | 0 | 0 | 99.76 | TRUE | 0 | 0 |
| 2025-11-28 | 120 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 125 | 0 | CALL | 0 | 0 | 67.45 | TRUE | 0 | 0 |
| 2025-11-28 | 130 | 0 | CALL | 0 | 0 | 49.96 | TRUE | 0 | 0 |
| 2025-11-28 | 135 | 0 | CALL | 0 | 0 | 56.64 | TRUE | 0 | 0 |
| 2025-11-28 | 140 | 55.16 | CALL | 4 | 0 | 57.74 | TRUE | 55.16 | 0 |
| 2025-11-28 | 145 | 0 | CALL | 0 | 0 | 60.8 | TRUE | 0 | 0 |
| 2025-11-28 | 150 | 45 | CALL | 12 | 0 | 53.66 | TRUE | 45 | 0 |
| 2025-11-28 | 155 | 40.32 | CALL | 4 | 0 | 50.75 | TRUE | 40.32 | 0 |
| 2025-11-28 | 160 | 36.6 | CALL | 20 | 0 | 53.72 | TRUE | 36.6 | 0 |
| 2025-11-28 | 165 | 33.45 | CALL | 6 | 0 | 48.48 | TRUE | 33.45 | 0 |
| 2025-11-28 | 170 | 27.77 | CALL | 5 | 0 | 47.58 | TRUE | 27.77 | 0 |
| 2025-11-28 | 175 | 24.15 | CALL | 21 | 0 | 47.3 | TRUE | 24.15 | 0 |
| 2025-11-28 | 180 | 20.95 | CALL | 51 | 0 | 45.71 | TRUE | 20.95 | 0 |
| 2025-11-28 | 185 | 17.45 | CALL | 46 | 0 | 44.89 | TRUE | 17.45 | 0 |
| 2025-11-28 | 190 | 14.2 | CALL | 184 | 0 | 43.67 | TRUE | 14.2 | 0 |
| 2025-11-28 | 195 | 11.63 | CALL | 434 | 0 | 43.58 | FALSE | 11.63 | 0 |
| 2025-11-28 | 200 | 9.52 | CALL | 484 | 0 | 42.99 | FALSE | 9.52 | 0 |
| 2025-11-28 | 205 | 7.55 | CALL | 191 | 0 | 42.33 | FALSE | 7.55 | 0 |
| 2025-11-28 | 210 | 6.09 | CALL | 268 | 0 | 42.5 | FALSE | 6.09 | 0 |
| 2025-11-28 | 215 | 4.8 | CALL | 87 | 0 | 42.35 | FALSE | 4.8 | 0 |
| 2025-11-28 | 220 | 3.75 | CALL | 189 | 0 | 42.24 | FALSE | 3.75 | 0 |
| 2025-11-28 | 225 | 2.92 | CALL | 38 | 0 | 42.26 | FALSE | 2.92 | 0 |
| 2025-11-28 | 230 | 2.26 | CALL | 53 | 0 | 42.3 | FALSE | 2.26 | 0 |
| 2025-11-28 | 235 | 1.72 | CALL | 8 | 0 | 42.24 | FALSE | 1.72 | 0 |
| 2025-11-28 | 240 | 1.28 | CALL | 58 | 0 | 42.76 | FALSE | 1.28 | 0 |
| 2025-11-28 | 245 | 1.05 | CALL | 30 | 0 | 42.88 | FALSE | 1.05 | 0 |
| 2025-11-28 | 250 | 0.85 | CALL | 82 | 0 | 43.55 | FALSE | 0.85 | 0 |
| 2025-11-28 | 255 | 0.7 | CALL | 65 | 0 | 44.32 | FALSE | 0.7 | 0 |
| 2025-11-28 | 260 | 0.54 | CALL | 61 | 0 | 44.5 | FALSE | 0.54 | 0 |
| 2025-11-28 | 120 | 0.38 | PUT | 469 | 0 | 66.9 | FALSE | 0.38 | 0 |
| 2025-11-28 | 125 | 0.46 | PUT | 3 | 0 | 63.95 | FALSE | 0.46 | 0 |
| 2025-11-28 | 130 | 0.5 | PUT | 10 | 0 | 61.62 | FALSE | 0.5 | 0 |
| 2025-11-28 | 135 | 0.65 | PUT | 4 | 0 | 59.08 | FALSE | 0.65 | 0 |
| 2025-11-28 | 140 | 0.9 | PUT | 38 | 0 | 56.62 | FALSE | 0.9 | 0 |
| 2025-11-28 | 145 | 1.16 | PUT | 21 | 0 | 54.71 | FALSE | 1.16 | 0 |
| 2025-11-28 | 150 | 1.44 | PUT | 111 | 0 | 52.37 | FALSE | 1.44 | 0 |
| 2025-11-28 | 155 | 1.9 | PUT | 31 | 0 | 50.97 | FALSE | 1.9 | 0 |
| 2025-11-28 | 160 | 2.4 | PUT | 1055 | 0 | 49.05 | FALSE | 2.4 | 0 |
| 2025-11-28 | 165 | 3.15 | PUT | 136 | 0 | 47.89 | FALSE | 3.15 | 0 |
| 2025-11-28 | 170 | 4.03 | PUT | 57 | 0 | 47.21 | FALSE | 4.03 | 0 |
| 2025-11-28 | 175 | 5.38 | PUT | 147 | 0 | 46.29 | FALSE | 5.38 | 0 |
| 2025-11-28 | 180 | 6.8 | PUT | 339 | 0 | 45.25 | FALSE | 6.8 | 0 |
| 2025-11-28 | 185 | 8.3 | PUT | 116 | 0 | 44.43 | FALSE | 8.3 | 0 |
| 2025-11-28 | 190 | 10.3 | PUT | 717 | 0 | 43.71 | FALSE | 10.3 | 0 |
| 2025-11-28 | 195 | 12.8 | PUT | 291 | 0 | 43.13 | TRUE | 12.8 | 0 |
| 2025-11-28 | 200 | 15.46 | PUT | 184 | 0 | 42.56 | TRUE | 15.46 | 0 |
| 2025-11-28 | 205 | 18.5 | PUT | 3 | 0 | 42.12 | TRUE | 18.5 | 0 |
| 2025-11-28 | 210 | 21.6 | PUT | 12 | 0 | 41.89 | TRUE | 21.6 | 0 |
| 2025-11-28 | 215 | 25.5 | PUT | 1 | 0 | 42 | TRUE | 25.5 | 0 |
| 2025-11-28 | 220 | 0 | PUT | 0 | 0 | 41.97 | TRUE | 0 | 0 |
| 2025-11-28 | 225 | 0 | PUT | 0 | 0 | 41.94 | TRUE | 0 | 0 |
| 2025-11-28 | 230 | 0 | PUT | 0 | 0 | 41.86 | TRUE | 0 | 0 |
| 2025-11-28 | 235 | 43.91 | PUT | 1 | 0 | 42.01 | TRUE | 43.91 | 0 |
| 2025-11-28 | 240 | 0 | PUT | 0 | 0 | 40.87 | TRUE | 0 | 0 |
| 2025-11-28 | 245 | 53.82 | PUT | 4 | 0 | 42.19 | TRUE | 53.82 | 0 |
| 2025-11-28 | 250 | 55.95 | PUT | 5 | 0 | 0 | TRUE | 55.95 | 0 |
| 2025-11-28 | 255 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 0.5 | 185.1 | CALL | 0 | 6613 | 766.15 | TRUE | 0 | 0 |
| 2025-12-19 | 1 | 192.21 | CALL | 1 | 2713 | 890.73 | TRUE | 4.16 | 0.02 |
| 2025-12-19 | 1.5 | 176.61 | CALL | 0 | 658 | 445.66 | TRUE | 0 | 0 |
| 2025-12-19 | 2 | 187.32 | CALL | 0 | 583 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2.5 | 181 | CALL | 0 | 109 | 380.98 | TRUE | 0 | 0 |
| 2025-12-19 | 3 | 180.45 | CALL | 0 | 50 | 321.3 | TRUE | 0 | 0 |
| 2025-12-19 | 3.5 | 170 | CALL | 0 | 7 | 298.12 | TRUE | 0 | 0 |
| 2025-12-19 | 4 | 173.44 | CALL | 0 | 4 | 273.59 | TRUE | 0 | 0 |
| 2025-12-19 | 4.5 | 0 | CALL | 0 | 2 | 306 | TRUE | 0 | 0 |
| 2025-12-19 | 5 | 180.99 | CALL | 0 | 232 | 371.35 | TRUE | 0 | 0 |
| 2025-12-19 | 5.5 | 0 | CALL | 0 | 1 | 277.66 | TRUE | 0 | 0 |
| 2025-12-19 | 6 | 174.14 | CALL | 0 | 16 | 263.92 | TRUE | 0 | 0 |
| 2025-12-19 | 6.5 | 173.74 | CALL | 0 | 75 | 281.05 | TRUE | 0 | 0 |
| 2025-12-19 | 7 | 0 | CALL | 0 | 12 | 233.11 | TRUE | 0 | 0 |
| 2025-12-19 | 7.5 | 172.5 | CALL | 0 | 218 | 207.23 | TRUE | 0 | 0 |
| 2025-12-19 | 8 | 149.43 | CALL | 0 | 47 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 8.5 | 180 | CALL | 0 | 167 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 9 | 165.85 | CALL | 0 | 16 | 231.61 | TRUE | 0 | 0 |
| 2025-12-19 | 9.5 | 0 | CALL | 0 | 13 | 247.37 | TRUE | 0 | 0 |
| 2025-12-19 | 10 | 168 | CALL | 0 | 79 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 10.5 | 0 | CALL | 0 | 10 | 248.41 | TRUE | 0 | 0 |
| 2025-12-19 | 11 | 0 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 11.5 | 0 | CALL | 0 | 1 | 217.37 | TRUE | 0 | 0 |
| 2025-12-19 | 12 | 165.68 | CALL | 0 | 79 | 209.32 | TRUE | 0 | 0 |
| 2025-12-19 | 12.5 | 0 | CALL | 0 | 51 | 200.47 | TRUE | 0 | 0 |
| 2025-12-19 | 13 | 0 | CALL | 0 | 0 | 189.91 | TRUE | 0 | 0 |
| 2025-12-19 | 13.5 | 179.93 | CALL | 10 | 780 | 326.93 | TRUE | 179.93 | 0 |
| 2025-12-19 | 14 | 149.88 | CALL | 0 | 251 | 220.75 | TRUE | 0 | 0 |
| 2025-12-19 | 14.5 | 0 | CALL | 0 | 215 | 215.68 | TRUE | 0 | 0 |
| 2025-12-19 | 15 | 173.75 | CALL | 0 | 945 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 15.5 | 165.05 | CALL | 0 | 552 | 205.63 | TRUE | 0 | 0 |
| 2025-12-19 | 16 | 173.4 | CALL | 0 | 1638 | 175.81 | TRUE | 0 | 0 |
| 2025-12-19 | 16.5 | 0 | CALL | 0 | 201 | 208.26 | TRUE | 0 | 0 |
| 2025-12-19 | 17 | 169.43 | CALL | 0 | 194 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 17.5 | 117.97 | CALL | 0 | 310 | 199.61 | TRUE | 0 | 0 |
| 2025-12-19 | 18 | 165.7 | CALL | 0 | 732 | 195.3 | TRUE | 0 | 0 |
| 2025-12-19 | 18.5 | 170.62 | CALL | 0 | 2820 | 190.96 | TRUE | 0 | 0 |
| 2025-12-19 | 19 | 167.5 | CALL | 0 | 1052 | 197.6 | TRUE | 0 | 0 |
| 2025-12-19 | 19.5 | 170.44 | CALL | 0 | 1044 | 193.82 | TRUE | 0 | 0 |
| 2025-12-19 | 20 | 174.57 | CALL | 1 | 4704 | 190.05 | TRUE | 5.72 | 0.03 |
| 2025-12-19 | 20.5 | 169.95 | CALL | 0 | 668 | 186.28 | TRUE | 0 | 0 |
| 2025-12-19 | 21 | 124.98 | CALL | 0 | 840 | 167.3 | TRUE | 0 | 0 |
| 2025-12-19 | 21.5 | 164.85 | CALL | 0 | 1574 | 188.31 | TRUE | 0 | 0 |
| 2025-12-19 | 22 | 167.55 | CALL | 0 | 1864 | 174.75 | TRUE | 0 | 0 |
| 2025-12-19 | 22.5 | 166.58 | CALL | 0 | 400 | 144.74 | TRUE | 0 | 0 |
| 2025-12-19 | 23 | 150.94 | CALL | 0 | 1547 | 178.26 | TRUE | 0 | 0 |
| 2025-12-19 | 23.5 | 152.05 | CALL | 0 | 911 | 174.9 | TRUE | 0 | 0 |
| 2025-12-19 | 24 | 157.42 | CALL | 0 | 2525 | 171.51 | TRUE | 0 | 0 |
| 2025-12-19 | 24.5 | 148.79 | CALL | 0 | 1195 | 168.07 | TRUE | 0 | 0 |
| 2025-12-19 | 25 | 160 | CALL | 0 | 5530 | 164.55 | TRUE | 0 | 0 |
| 2025-12-19 | 25.5 | 151.9 | CALL | 0 | 1354 | 171.03 | TRUE | 0 | 0 |
| 2025-12-19 | 26 | 165.4 | CALL | 17 | 1583 | 175.34 | TRUE | 165.4 | 0 |
| 2025-12-19 | 26.5 | 159.52 | CALL | 0 | 1555 | 164.98 | TRUE | 0 | 0 |
| 2025-12-19 | 27 | 161.87 | CALL | 0 | 1950 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 27.5 | 150.35 | CALL | 0 | 2363 | 167.16 | TRUE | 0 | 0 |
| 2025-12-19 | 28 | 165 | CALL | 9 | 4963 | 190.74 | TRUE | 165 | 0 |
| 2025-12-19 | 28.5 | 142.53 | CALL | 0 | 1547 | 161.71 | TRUE | 0 | 0 |
| 2025-12-19 | 29 | 145.1 | CALL | 0 | 1795 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 29.5 | 136.65 | CALL | 0 | 1398 | 145.19 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 155.95 | CALL | 0 | 9890 | 153.38 | TRUE | 0 | 0 |
| 2025-12-19 | 30.5 | 146 | CALL | 0 | 2142 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 31 | 147.6 | CALL | 0 | 3531 | 147.57 | TRUE | 0 | 0 |
| 2025-12-19 | 31.5 | 138.96 | CALL | 0 | 595 | 144.53 | TRUE | 0 | 0 |
| 2025-12-19 | 32 | 156.05 | CALL | 0 | 890 | 141.35 | TRUE | 0 | 0 |
| 2025-12-19 | 32.5 | 151.48 | CALL | 0 | 2017 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 33 | 154.28 | CALL | 0 | 935 | 203.15 | TRUE | 0 | 0 |
| 2025-12-19 | 33.5 | 153.15 | CALL | 0 | 1776 | 155.98 | TRUE | 0 | 0 |
| 2025-12-19 | 34 | 159 | CALL | 1 | 1139 | 165.74 | TRUE | 4.4 | 0.03 |
| 2025-12-19 | 34.5 | 109 | CALL | 0 | 817 | 145.85 | TRUE | 0 | 0 |
| 2025-12-19 | 35 | 150.75 | CALL | 0 | 2436 | 149.63 | TRUE | 0 | 0 |
| 2025-12-19 | 35.5 | 148.22 | CALL | 0 | 2218 | 141.15 | TRUE | 0 | 0 |
| 2025-12-19 | 36 | 141.64 | CALL | 0 | 1777 | 145.4 | TRUE | 0 | 0 |
| 2025-12-19 | 36.5 | 150.6 | CALL | 0 | 2791 | 143.28 | TRUE | 0 | 0 |
| 2025-12-19 | 37 | 140.5 | CALL | 0 | 2971 | 133.75 | TRUE | 0 | 0 |
| 2025-12-19 | 37.5 | 141.23 | CALL | 0 | 2451 | 144.56 | TRUE | 0 | 0 |
| 2025-12-19 | 38 | 149.28 | CALL | 0 | 2536 | 136.81 | TRUE | 0 | 0 |
| 2025-12-19 | 38.5 | 154.34 | CALL | 49 | 1890 | 140.64 | TRUE | 154.34 | 0 |
| 2025-12-19 | 39 | 132.58 | CALL | 0 | 7382 | 138.67 | TRUE | 0 | 0 |
| 2025-12-19 | 39.5 | 130.68 | CALL | 0 | 5862 | 130.06 | TRUE | 0 | 0 |
| 2025-12-19 | 40 | 154.3 | CALL | 90 | 6324 | 134.69 | TRUE | 5.63 | 0.04 |
| 2025-12-19 | 41 | 142 | CALL | 0 | 4487 | 130.64 | TRUE | 0 | 0 |
| 2025-12-19 | 41.5 | 148.47 | CALL | 0 | 1127 | 134.3 | TRUE | 0 | 0 |
| 2025-12-19 | 42 | 145.86 | CALL | 0 | 5094 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 42.5 | 143.35 | CALL | 0 | 1405 | 130.6 | TRUE | 0 | 0 |
| 2025-12-19 | 43 | 143.35 | CALL | 0 | 7740 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 43.5 | 127.7 | CALL | 0 | 3665 | 139.29 | TRUE | 0 | 0 |
| 2025-12-19 | 44 | 142.2 | CALL | 0 | 4235 | 140.74 | TRUE | 0 | 0 |
| 2025-12-19 | 44.5 | 144 | CALL | 0 | 1686 | 159.06 | TRUE | 0 | 0 |
| 2025-12-19 | 45 | 148 | CALL | 200 | 5411 | 126.69 | TRUE | 3.86 | 0.03 |
| 2025-12-19 | 45.5 | 141.1 | CALL | 0 | 3218 | 147.88 | TRUE | 0 | 0 |
| 2025-12-19 | 46 | 131.76 | CALL | 0 | 2290 | 140.08 | TRUE | 0 | 0 |
| 2025-12-19 | 46.5 | 140.1 | CALL | 0 | 1781 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 47 | 140.65 | CALL | 0 | 2807 | 128.51 | TRUE | 0 | 0 |
| 2025-12-19 | 47.5 | 128.84 | CALL | 0 | 1683 | 117.77 | TRUE | 0 | 0 |
| 2025-12-19 | 48 | 131.15 | CALL | 0 | 7069 | 142.91 | TRUE | 0 | 0 |
| 2025-12-19 | 48.5 | 141.07 | CALL | 0 | 1572 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 49 | 144 | CALL | 30 | 2030 | 112.01 | TRUE | 144 | 0 |
| 2025-12-19 | 49.5 | 133.6 | CALL | 0 | 3068 | 137.07 | TRUE | 0 | 0 |
| 2025-12-19 | 50 | 144.87 | CALL | 2 | 8140 | 126.28 | TRUE | 5.87 | 0.04 |
| 2025-12-19 | 50.5 | 137.03 | CALL | 0 | 1381 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 51 | 135.5 | CALL | 0 | 5348 | 103.11 | TRUE | 0 | 0 |
| 2025-12-19 | 51.5 | 122.44 | CALL | 0 | 1730 | 141.97 | TRUE | 0 | 0 |
| 2025-12-19 | 52 | 126.04 | CALL | 0 | 5367 | 113.15 | TRUE | 0 | 0 |
| 2025-12-19 | 52.5 | 124.17 | CALL | 0 | 1031 | 133.23 | TRUE | 0 | 0 |
| 2025-12-19 | 53 | 130.87 | CALL | 0 | 3640 | 121.08 | TRUE | 0 | 0 |
| 2025-12-19 | 53.5 | 116.62 | CALL | 0 | 4891 | 132.53 | TRUE | 0 | 0 |
| 2025-12-19 | 54 | 126 | CALL | 0 | 2032 | 123.59 | TRUE | 0 | 0 |
| 2025-12-19 | 54.5 | 135.86 | CALL | 0 | 488 | 136.18 | TRUE | 0 | 0 |
| 2025-12-19 | 55 | 130.8 | CALL | 0 | 4575 | 112.61 | TRUE | 0 | 0 |
| 2025-12-19 | 55.5 | 119 | CALL | 0 | 537 | 117.43 | TRUE | 0 | 0 |
| 2025-12-19 | 56 | 137 | CALL | 5 | 770 | 141.11 | TRUE | 137 | 0 |
| 2025-12-19 | 56.5 | 119.9 | CALL | 0 | 2579 | 119.79 | TRUE | 0 | 0 |
| 2025-12-19 | 57 | 136.35 | CALL | 28 | 10047 | 129.09 | TRUE | 136.35 | 0 |
| 2025-12-19 | 57.5 | 110.25 | CALL | 0 | 2463 | 115.12 | TRUE | 0 | 0 |
| 2025-12-19 | 58 | 131.95 | CALL | 0 | 1925 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 58.5 | 113.05 | CALL | 0 | 2937 | 106.8 | TRUE | 0 | 0 |
| 2025-12-19 | 59 | 121.25 | CALL | 0 | 2167 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 59.5 | 128.17 | CALL | 0 | 606 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 133.65 | CALL | 220 | 7155 | 109.2 | TRUE | 3.65 | 0.03 |
| 2025-12-19 | 60.5 | 110.3 | CALL | 0 | 987 | 121.49 | TRUE | 0 | 0 |
| 2025-12-19 | 61 | 115.15 | CALL | 0 | 2334 | 109.42 | TRUE | 0 | 0 |
| 2025-12-19 | 61.5 | 127.37 | CALL | 0 | 1123 | 116.26 | TRUE | 0 | 0 |
| 2025-12-19 | 62 | 129.1 | CALL | 0 | 855 | 122.44 | TRUE | 0 | 0 |
| 2025-12-19 | 62.5 | 115 | CALL | 0 | 1241 | 121.42 | TRUE | 0 | 0 |
| 2025-12-19 | 63 | 114.43 | CALL | 0 | 904 | 133.57 | TRUE | 0 | 0 |
| 2025-12-19 | 63.5 | 113.95 | CALL | 0 | 824 | 100.96 | TRUE | 0 | 0 |
| 2025-12-19 | 64 | 106.8 | CALL | 0 | 2917 | 96.24 | TRUE | 0 | 0 |
| 2025-12-19 | 64.5 | 130.5 | CALL | 1 | 1137 | 110.05 | TRUE | 130.5 | 0 |
| 2025-12-19 | 65 | 128.43 | CALL | 100 | 3313 | 116.69 | TRUE | 128.43 | 0 |
| 2025-12-19 | 65.5 | 124.27 | CALL | 0 | 369 | 124.16 | TRUE | 0 | 0 |
| 2025-12-19 | 66 | 102.02 | CALL | 0 | 1154 | 105.18 | TRUE | 0 | 0 |
| 2025-12-19 | 66.5 | 99.91 | CALL | 0 | 450 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 67 | 123.55 | CALL | 0 | 526 | 103.15 | TRUE | 0 | 0 |
| 2025-12-19 | 67.5 | 122.6 | CALL | 0 | 509 | 105.79 | TRUE | 0 | 0 |
| 2025-12-19 | 68 | 120.65 | CALL | 0 | 9725 | 114.28 | TRUE | 0 | 0 |
| 2025-12-19 | 68.5 | 126.39 | CALL | 12 | 412 | 69.05 | TRUE | 126.39 | 0 |
| 2025-12-19 | 69 | 117.85 | CALL | 0 | 1268 | 104.53 | TRUE | 0 | 0 |
| 2025-12-19 | 69.5 | 103 | CALL | 0 | 2112 | 106.54 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 116.9 | CALL | 0 | 6106 | 94.87 | TRUE | 0 | 0 |
| 2025-12-19 | 70.5 | 119 | CALL | 0 | 1070 | 112.88 | TRUE | 0 | 0 |
| 2025-12-19 | 71 | 96.88 | CALL | 0 | 1478 | 99.1 | TRUE | 0 | 0 |
| 2025-12-19 | 72 | 115.2 | CALL | 0 | 1245 | 78.37 | TRUE | 0 | 0 |
| 2025-12-19 | 73 | 121.85 | CALL | 2 | 4201 | 101.57 | TRUE | 121.85 | 0 |
| 2025-12-19 | 74 | 102.15 | CALL | 0 | 1277 | 93.52 | TRUE | 0 | 0 |
| 2025-12-19 | 75 | 118.5 | CALL | 201 | 3246 | 101.82 | TRUE | 118.5 | 0 |
| 2025-12-19 | 76 | 110.15 | CALL | 0 | 1759 | 108.77 | TRUE | 0 | 0 |
| 2025-12-19 | 77 | 104.25 | CALL | 0 | 1841 | 99.59 | TRUE | 0 | 0 |
| 2025-12-19 | 78 | 110.95 | CALL | 0 | 1524 | 96.81 | TRUE | 0 | 0 |
| 2025-12-19 | 79 | 97.25 | CALL | 0 | 1685 | 91.31 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 112.6 | CALL | 2 | 4754 | 95.79 | TRUE | 3.09 | 0.03 |
| 2025-12-19 | 81 | 95.57 | CALL | 0 | 706 | 96.25 | TRUE | 0 | 0 |
| 2025-12-19 | 82 | 113 | CALL | 1 | 3007 | 95.64 | TRUE | 113 | 0 |
| 2025-12-19 | 83 | 107.25 | CALL | 0 | 2893 | 89.99 | TRUE | 0 | 0 |
| 2025-12-19 | 84 | 110 | CALL | 1 | 10433 | 103.76 | TRUE | 110 | 0 |
| 2025-12-19 | 85 | 109.5 | CALL | 1 | 14399 | 89.11 | TRUE | 109.5 | 0 |
| 2025-12-19 | 86 | 100.9 | CALL | 0 | 5511 | 93.87 | TRUE | 0 | 0 |
| 2025-12-19 | 88 | 101.16 | CALL | 0 | 1268 | 81.2 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 103.98 | CALL | 131 | 17295 | 94.41 | TRUE | 4.48 | 0.05 |
| 2025-12-19 | 92 | 96.39 | CALL | 0 | 1344 | 88.25 | TRUE | 0 | 0 |
| 2025-12-19 | 93 | 94.4 | CALL | 0 | 1181 | 86.88 | TRUE | 0 | 0 |
| 2025-12-19 | 94 | 95.43 | CALL | 0 | 2507 | 86.19 | TRUE | 0 | 0 |
| 2025-12-19 | 95 | 98.37 | CALL | 3 | 8076 | 58.88 | TRUE | 98.37 | 0 |
| 2025-12-19 | 96 | 91.12 | CALL | 0 | 1311 | 69.56 | TRUE | 0 | 0 |
| 2025-12-19 | 97 | 92.36 | CALL | 0 | 731 | 78.61 | TRUE | 0 | 0 |
| 2025-12-19 | 98 | 95.15 | CALL | 5 | 1713 | 81.55 | TRUE | 95.15 | 0 |
| 2025-12-19 | 99 | 90.29 | CALL | 0 | 565 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 100 | 94 | CALL | 35 | 49286 | 81.41 | TRUE | 3.6 | 0.04 |
| 2025-12-19 | 101 | 86.96 | CALL | 0 | 1453 | 83.86 | TRUE | 0 | 0 |
| 2025-12-19 | 102 | 86.33 | CALL | 0 | 1259 | 80.54 | TRUE | 0 | 0 |
| 2025-12-19 | 103 | 84.65 | CALL | 0 | 1620 | 80.83 | TRUE | 0 | 0 |
| 2025-12-19 | 104 | 85.91 | CALL | 0 | 1096 | 80.08 | TRUE | 0 | 0 |
| 2025-12-19 | 105 | 90.5 | CALL | 20 | 4791 | 66.84 | TRUE | 90.5 | 0 |
| 2025-12-19 | 106 | 87.75 | CALL | 2 | 1020 | 67.32 | TRUE | 3.72 | 0.04 |
| 2025-12-19 | 107 | 87 | CALL | 2 | 941 | 72.78 | TRUE | 87 | 0 |
| 2025-12-19 | 108 | 80.94 | CALL | 0 | 4579 | 68.57 | TRUE | 0 | 0 |
| 2025-12-19 | 109 | 78.38 | CALL | 0 | 1811 | 75.86 | TRUE | 0 | 0 |
| 2025-12-19 | 110 | 83.72 | CALL | 13 | 22245 | 61.57 | TRUE | 3.82 | 0.05 |
| 2025-12-19 | 111 | 83.5 | CALL | 1 | 557 | 0 | TRUE | 83.5 | 0 |
| 2025-12-19 | 112 | 82.37 | CALL | 2 | 4977 | 73.94 | TRUE | 82.37 | 0 |
| 2025-12-19 | 113 | 79.21 | CALL | 0 | 931 | 75.55 | TRUE | 0 | 0 |
| 2025-12-19 | 114 | 76.11 | CALL | 0 | 821 | 66.31 | TRUE | 0 | 0 |
| 2025-12-19 | 115 | 79.4 | CALL | 27 | 7617 | 70.97 | TRUE | 4.1 | 0.05 |
| 2025-12-19 | 116 | 72.89 | CALL | 0 | 1502 | 73.82 | TRUE | 0 | 0 |
| 2025-12-19 | 117 | 78.35 | CALL | 9 | 3339 | 66.69 | TRUE | 78.35 | 0 |
| 2025-12-19 | 118 | 70.25 | CALL | 0 | 1726 | 65.16 | TRUE | 0 | 0 |
| 2025-12-19 | 119 | 69.28 | CALL | 0 | 2357 | 69.39 | TRUE | 0 | 0 |
| 2025-12-19 | 120 | 74.9 | CALL | 22 | 19045 | 72.09 | TRUE | 3.9 | 0.05 |
| 2025-12-19 | 121 | 73.85 | CALL | 4 | 3096 | 60.61 | TRUE | 4.25 | 0.06 |
| 2025-12-19 | 122 | 72.85 | CALL | 5 | 892 | 69.24 | TRUE | 4.12 | 0.06 |
| 2025-12-19 | 123 | 66.9 | CALL | 0 | 1161 | 66.6 | TRUE | 0 | 0 |
| 2025-12-19 | 124 | 72.03 | CALL | 4 | 1218 | 61.12 | TRUE | 72.03 | 0 |
| 2025-12-19 | 125 | 69.65 | CALL | 76 | 26910 | 63.49 | TRUE | 4.2 | 0.06 |
| 2025-12-19 | 126 | 68.7 | CALL | 4 | 3633 | 63.06 | TRUE | 4.2 | 0.07 |
| 2025-12-19 | 127 | 67.92 | CALL | 42 | 1456 | 64.57 | TRUE | 4.87 | 0.08 |
| 2025-12-19 | 128 | 67.06 | CALL | 76 | 925 | 65.01 | TRUE | 67.06 | 0 |
| 2025-12-19 | 129 | 65.85 | CALL | 13 | 1585 | 61.65 | TRUE | 4.16 | 0.07 |
| 2025-12-19 | 130 | 65 | CALL | 118 | 19088 | 58.26 | TRUE | 3.75 | 0.06 |
| 2025-12-19 | 132 | 62.95 | CALL | 5 | 2747 | 59.6 | TRUE | 3.95 | 0.07 |
| 2025-12-19 | 134 | 61.29 | CALL | 8 | 3582 | 56.75 | TRUE | 4.27 | 0.07 |
| 2025-12-19 | 135 | 60.51 | CALL | 31 | 13901 | 56.26 | TRUE | 4.01 | 0.07 |
| 2025-12-19 | 136 | 60.14 | CALL | 14 | 6005 | 56.51 | TRUE | 4.59 | 0.08 |
| 2025-12-19 | 138 | 57.45 | CALL | 13 | 7240 | 58.11 | TRUE | 4.35 | 0.08 |
| 2025-12-19 | 140 | 55.57 | CALL | 83 | 17454 | 57.03 | TRUE | 4.3 | 0.08 |
| 2025-12-19 | 142 | 53.75 | CALL | 4 | 3314 | 56.38 | TRUE | 3.86 | 0.08 |
| 2025-12-19 | 144 | 51.78 | CALL | 9 | 2501 | 54.54 | TRUE | 3.85 | 0.08 |
| 2025-12-19 | 145 | 50.55 | CALL | 46 | 13685 | 51.76 | TRUE | 3.77 | 0.08 |
| 2025-12-19 | 146 | 49.93 | CALL | 20 | 7439 | 53.57 | TRUE | 3.64 | 0.08 |
| 2025-12-19 | 148 | 48.41 | CALL | 15 | 2905 | 51.65 | TRUE | 3.94 | 0.09 |
| 2025-12-19 | 150 | 46.55 | CALL | 277 | 34210 | 51.28 | TRUE | 3.55 | 0.08 |
| 2025-12-19 | 152 | 44.67 | CALL | 45 | 4846 | 52.1 | TRUE | 3.73 | 0.09 |
| 2025-12-19 | 154 | 43.95 | CALL | 5 | 2082 | 50.03 | TRUE | 5.3 | 0.14 |
| 2025-12-19 | 155 | 41.97 | CALL | 68 | 17835 | 50.65 | TRUE | 4.02 | 0.11 |
| 2025-12-19 | 156 | 41.9 | CALL | 30 | 3290 | 49.48 | TRUE | 4.7 | 0.13 |
| 2025-12-19 | 158 | 39.52 | CALL | 23 | 2015 | 48.96 | TRUE | 4.04 | 0.11 |
| 2025-12-19 | 160 | 37.85 | CALL | 2218 | 22432 | 48.46 | TRUE | 3.25 | 0.09 |
| 2025-12-19 | 162 | 35.7 | CALL | 21 | 2967 | 48.44 | TRUE | 3.2 | 0.1 |
| 2025-12-19 | 164 | 34.65 | CALL | 15 | 4461 | 47.6 | TRUE | 3.65 | 0.12 |
| 2025-12-19 | 165 | 33.77 | CALL | 359 | 21102 | 47.37 | TRUE | 3.37 | 0.11 |
| 2025-12-19 | 166 | 32.9 | CALL | 45 | 2262 | 47.86 | TRUE | 3.7 | 0.13 |
| 2025-12-19 | 167 | 31.95 | CALL | 58 | 2229 | 46.93 | TRUE | 3.33 | 0.12 |
| 2025-12-19 | 168 | 31.12 | CALL | 136 | 5196 | 46.5 | TRUE | 3.47 | 0.13 |
| 2025-12-19 | 169 | 30.1 | CALL | 21 | 1963 | 46.48 | TRUE | 2.88 | 0.11 |
| 2025-12-19 | 170 | 29.5 | CALL | 481 | 21525 | 45.72 | TRUE | 2.71 | 0.1 |
| 2025-12-19 | 171 | 29.15 | CALL | 18 | 2396 | 46.11 | TRUE | 3.39 | 0.13 |
| 2025-12-19 | 172 | 28 | CALL | 40 | 2715 | 45.31 | TRUE | 3.03 | 0.12 |
| 2025-12-19 | 173 | 27.65 | CALL | 68 | 2947 | 45.71 | TRUE | 3.35 | 0.14 |
| 2025-12-19 | 174 | 26.59 | CALL | 57 | 1483 | 45.11 | TRUE | 3.19 | 0.14 |
| 2025-12-19 | 175 | 25.85 | CALL | 590 | 26035 | 44.84 | TRUE | 2.45 | 0.1 |
| 2025-12-19 | 176 | 25.37 | CALL | 79 | 4659 | 45.45 | TRUE | 3.19 | 0.14 |
| 2025-12-19 | 177 | 24.95 | CALL | 53 | 4520 | 45 | TRUE | 3.25 | 0.15 |
| 2025-12-19 | 178 | 24.25 | CALL | 103 | 3761 | 44.95 | TRUE | 2.95 | 0.14 |
| 2025-12-19 | 179 | 23.2 | CALL | 78 | 8171 | 44.52 | TRUE | 2.6 | 0.13 |
| 2025-12-19 | 180 | 22.55 | CALL | 1483 | 27204 | 44.39 | TRUE | 2.45 | 0.12 |
| 2025-12-19 | 181 | 21.78 | CALL | 68 | 2460 | 44.4 | TRUE | 2.28 | 0.12 |
| 2025-12-19 | 182 | 21.67 | CALL | 106 | 2981 | 44.22 | TRUE | 2.82 | 0.15 |
| 2025-12-19 | 183 | 20.7 | CALL | 128 | 2780 | 44.16 | TRUE | 2.65 | 0.15 |
| 2025-12-19 | 184 | 20.1 | CALL | 132 | 5679 | 44.07 | TRUE | 2.78 | 0.16 |
| 2025-12-19 | 185 | 19.5 | CALL | 3742 | 31128 | 43.95 | TRUE | 2.35 | 0.14 |
| 2025-12-19 | 186 | 18.95 | CALL | 235 | 4818 | 43.95 | TRUE | 2.45 | 0.15 |
| 2025-12-19 | 187 | 18.2 | CALL | 332 | 3087 | 43.3 | TRUE | 2.35 | 0.15 |
| 2025-12-19 | 188 | 17.77 | CALL | 229 | 2599 | 43.61 | TRUE | 2.27 | 0.15 |
| 2025-12-19 | 189 | 17.02 | CALL | 312 | 4815 | 43.45 | TRUE | 2.02 | 0.13 |
| 2025-12-19 | 190 | 16.58 | CALL | 5159 | 27892 | 43.33 | TRUE | 2.18 | 0.15 |
| 2025-12-19 | 191 | 16.05 | CALL | 210 | 2929 | 43.02 | TRUE | 2.15 | 0.15 |
| 2025-12-19 | 192 | 15.47 | CALL | 531 | 2304 | 43.13 | TRUE | 2.01 | 0.15 |
| 2025-12-19 | 193 | 15 | CALL | 891 | 3297 | 43.06 | FALSE | 2.3 | 0.18 |
| 2025-12-19 | 194 | 14.4 | CALL | 854 | 5719 | 42.96 | FALSE | 2.14 | 0.17 |
| 2025-12-19 | 195 | 14 | CALL | 3391 | 23033 | 42.82 | FALSE | 1.89 | 0.16 |
| 2025-12-19 | 200 | 11.75 | CALL | 6828 | 63447 | 42.43 | FALSE | 1.71 | 0.17 |
| 2025-12-19 | 205 | 9.8 | CALL | 16675 | 20878 | 41.85 | FALSE | 1.55 | 0.19 |
| 2025-12-19 | 210 | 8.06 | CALL | 4652 | 28539 | 41.74 | FALSE | 1.26 | 0.19 |
| 2025-12-19 | 212 | 7.55 | CALL | 651 | 6076 | 41.68 | FALSE | 1.45 | 0.24 |
| 2025-12-19 | 213 | 7.2 | CALL | 98 | 2152 | 41.45 | FALSE | 1.23 | 0.21 |
| 2025-12-19 | 214 | 6.95 | CALL | 192 | 1246 | 41.51 | FALSE | 1.3 | 0.23 |
| 2025-12-19 | 215 | 6.7 | CALL | 551 | 16529 | 41.55 | FALSE | 1.25 | 0.23 |
| 2025-12-19 | 216 | 6.39 | CALL | 1273 | 1176 | 41.47 | FALSE | 1.13 | 0.21 |
| 2025-12-19 | 217 | 6.15 | CALL | 120 | 1090 | 41.36 | FALSE | 1.25 | 0.26 |
| 2025-12-19 | 218 | 6 | CALL | 69 | 1990 | 41.4 | FALSE | 1.3 | 0.28 |
| 2025-12-19 | 219 | 5.7 | CALL | 111 | 917 | 41.41 | FALSE | 1.2 | 0.27 |
| 2025-12-19 | 220 | 5.35 | CALL | 5823 | 35925 | 41.4 | FALSE | 0.9 | 0.2 |
| 2025-12-19 | 221 | 5.25 | CALL | 137 | 992 | 41.36 | FALSE | 1.1 | 0.27 |
| 2025-12-19 | 222 | 5 | CALL | 76 | 1256 | 41.2 | FALSE | 1 | 0.25 |
| 2025-12-19 | 223 | 4.85 | CALL | 51 | 3512 | 41.38 | FALSE | 1.29 | 0.36 |
| 2025-12-19 | 224 | 4.65 | CALL | 163 | 742 | 41.35 | FALSE | 1.07 | 0.3 |
| 2025-12-19 | 225 | 4.5 | CALL | 1243 | 10639 | 41.48 | FALSE | 0.91 | 0.25 |
| 2025-12-19 | 226 | 4.25 | CALL | 204 | 2914 | 41.21 | FALSE | 0.95 | 0.29 |
| 2025-12-19 | 227 | 4.1 | CALL | 81 | 1556 | 41.3 | FALSE | 0.95 | 0.3 |
| 2025-12-19 | 228 | 3.9 | CALL | 321 | 9143 | 41.17 | FALSE | 0.76 | 0.24 |
| 2025-12-19 | 230 | 3.6 | CALL | 3142 | 41533 | 41.23 | FALSE | 0.72 | 0.25 |
| 2025-12-19 | 235 | 2.94 | CALL | 3225 | 4691 | 41.38 | FALSE | 0.61 | 0.26 |
| 2025-12-19 | 240 | 2.41 | CALL | 1224 | 10709 | 41.44 | FALSE | 0.58 | 0.32 |
| 2025-12-19 | 245 | 1.93 | CALL | 1255 | 2839 | 41.61 | FALSE | 0.46 | 0.31 |
| 2025-12-19 | 250 | 1.55 | CALL | 1493 | 9303 | 41.68 | FALSE | 0.33 | 0.27 |
| 2025-12-19 | 255 | 1.26 | CALL | 233 | 9872 | 41.89 | FALSE | 0.3 | 0.31 |
| 2025-12-19 | 260 | 1.04 | CALL | 1212 | 47852 | 42.26 | FALSE | 0.24 | 0.3 |
| 2025-12-19 | 265 | 0.84 | CALL | 60 | 1358 | 42.42 | FALSE | 0.18 | 0.27 |
| 2025-12-19 | 270 | 0.71 | CALL | 295 | 13941 | 42.96 | FALSE | 0.17 | 0.31 |
| 2025-12-19 | 275 | 0.59 | CALL | 163 | 1822 | 43.33 | FALSE | 0.16 | 0.37 |
| 2025-12-19 | 280 | 0.5 | CALL | 649 | 15372 | 43.82 | FALSE | 0.13 | 0.35 |
| 2025-12-19 | 285 | 0 | CALL | 0 | 160 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 290 | 0.36 | CALL | 418 | 3882 | 44.75 | FALSE | 0.1 | 0.38 |
| 2025-12-19 | 295 | 0 | CALL | 0 | 143 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 300 | 0.25 | CALL | 3681 | 20255 | 45.35 | FALSE | 0.07 | 0.39 |
| 2025-12-19 | 305 | 0 | CALL | 0 | 212 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 310 | 0.18 | CALL | 108 | 1251 | 46.1 | FALSE | 0.04 | 0.29 |
| 2025-12-19 | 315 | 0 | CALL | 0 | 77 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 320 | 0.13 | CALL | 1194 | 8116 | 46.8 | FALSE | 0.04 | 0.44 |
| 2025-12-19 | 325 | 0 | CALL | 0 | 178 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 330 | 0.11 | CALL | 8 | 3320 | 47.49 | FALSE | 0.05 | 0.83 |
| 2025-12-19 | 335 | 0 | CALL | 0 | 120 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 340 | 0.07 | CALL | 78 | 4750 | 48.15 | FALSE | 0.02 | 0.4 |
| 2025-12-19 | 345 | 0 | CALL | 0 | 60 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 350 | 0.06 | CALL | 96 | 7252 | 49.51 | FALSE | 0.03 | 1 |
| 2025-12-19 | 355 | 0 | CALL | 0 | 294 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 360 | 0.03 | CALL | 654 | 14630 | 48.24 | FALSE | 0.01 | 0.5 |
| 2025-12-19 | 365 | 0 | CALL | 0 | 511 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 370 | 0.03 | CALL | 744 | 5244 | 50.12 | FALSE | 0 | 0 |
| 2025-12-19 | 375 | 0 | CALL | 0 | 351 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 380 | 0.03 | CALL | 231 | 1348 | 51.94 | FALSE | 0.01 | 0.5 |
| 2025-12-19 | 385 | 0 | CALL | 0 | 242 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 390 | 0 | CALL | 0 | 870 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 395 | 0 | CALL | 0 | 652 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 400 | 0 | CALL | 0 | 696 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 410 | 0 | CALL | 0 | 620 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 415 | 0 | CALL | 0 | 136 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 420 | 0 | CALL | 0 | 561 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 425 | 0 | CALL | 0 | 318 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 430 | 0 | CALL | 0 | 934 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 435 | 0 | CALL | 0 | 574 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 440 | 0 | CALL | 0 | 536 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 445 | 0 | CALL | 0 | 336 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 450 | 0 | CALL | 0 | 886 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 455 | 0 | CALL | 0 | 437 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 460 | 0 | CALL | 0 | 421 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 465 | 0 | CALL | 0 | 242 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 470 | 0 | CALL | 0 | 336 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 475 | 0 | CALL | 0 | 316 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 480 | 0 | CALL | 0 | 714 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 485 | 0 | CALL | 0 | 209 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 490 | 0 | CALL | 0 | 301 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 495 | 0 | CALL | 0 | 331 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 500 | 0 | CALL | 0 | 781 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 505 | 0 | CALL | 0 | 193 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 510 | 0 | CALL | 0 | 646 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 515 | 0 | CALL | 0 | 189 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 520 | 0 | CALL | 0 | 549 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 525 | 0 | CALL | 0 | 167 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 530 | 0 | CALL | 0 | 392 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 535 | 0 | CALL | 0 | 565 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 540 | 0 | CALL | 0 | 222 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 545 | 0 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 550 | 0 | CALL | 0 | 437 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 555 | 0 | CALL | 0 | 57 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 560 | 0 | CALL | 0 | 83 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 565 | 0 | CALL | 0 | 258 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 570 | 0 | CALL | 0 | 1034 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 575 | 0 | CALL | 0 | 287 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 580 | 0 | CALL | 0 | 207 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 585 | 0 | CALL | 0 | 290 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 590 | 0 | CALL | 0 | 222 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 595 | 0 | CALL | 0 | 67 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 600 | 0 | CALL | 0 | 850 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 605 | 0 | CALL | 0 | 103 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 610 | 0 | CALL | 0 | 249 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 615 | 0 | CALL | 0 | 113 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 620 | 0 | CALL | 0 | 84 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 625 | 0 | CALL | 0 | 185 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 630 | 0 | CALL | 0 | 71 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 635 | 0 | CALL | 0 | 81 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 640 | 0 | CALL | 0 | 287 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 645 | 0 | CALL | 0 | 127 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 650 | 0 | CALL | 0 | 542 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 655 | 0 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 660 | 0 | CALL | 0 | 115 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 665 | 0 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 670 | 0 | CALL | 0 | 60 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 675 | 0 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 680 | 0 | CALL | 0 | 990 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 685 | 0 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 690 | 0 | CALL | 0 | 133 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 695 | 0 | CALL | 0 | 216 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 700 | 0 | CALL | 0 | 747 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 705 | 0 | CALL | 0 | 105 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 710 | 0 | CALL | 0 | 149 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 720 | 0 | CALL | 0 | 137 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 730 | 0 | CALL | 0 | 312 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 740 | 0 | CALL | 0 | 142 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 750 | 0 | CALL | 0 | 352 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 760 | 0 | CALL | 0 | 220 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 770 | 0 | CALL | 0 | 198 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 780 | 0 | CALL | 0 | 122 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 790 | 0 | CALL | 0 | 176 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 800 | 0 | CALL | 0 | 439 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 810 | 0 | CALL | 0 | 95 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 820 | 0 | CALL | 0 | 311 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 830 | 0 | CALL | 0 | 331 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 840 | 0 | CALL | 0 | 70 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 850 | 0 | CALL | 0 | 1504 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 860 | 0 | CALL | 0 | 558 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 880 | 0 | CALL | 0 | 121 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 900 | 0 | CALL | 0 | 666 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 920 | 0 | CALL | 0 | 110 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 930 | 0 | CALL | 0 | 102 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 940 | 0 | CALL | 0 | 185 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 950 | 0 | CALL | 0 | 1451 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 960 | 0 | CALL | 0 | 149 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 970 | 0 | CALL | 0 | 79 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 980 | 0 | CALL | 0 | 86 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 990 | 0 | CALL | 0 | 59 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1000 | 0 | CALL | 0 | 1019 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1010 | 0 | CALL | 0 | 157 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1020 | 0 | CALL | 0 | 71 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1030 | 0 | CALL | 0 | 182 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1040 | 0 | CALL | 0 | 99 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1050 | 0 | CALL | 0 | 130 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1060 | 0 | CALL | 0 | 72 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1070 | 0 | CALL | 0 | 37 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1080 | 0 | CALL | 0 | 77 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1090 | 0 | CALL | 0 | 151 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1100 | 0 | CALL | 0 | 521 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1110 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1120 | 0 | CALL | 0 | 396 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1130 | 0 | CALL | 0 | 72 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1140 | 0 | CALL | 0 | 46 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1150 | 0 | CALL | 0 | 260 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1160 | 0 | CALL | 0 | 104 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1170 | 0 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1180 | 0 | CALL | 0 | 80 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1190 | 0 | CALL | 0 | 88 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1200 | 0 | CALL | 0 | 3418 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1210 | 0 | CALL | 0 | 281 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1220 | 0 | CALL | 0 | 58 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1230 | 0 | CALL | 0 | 63 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1240 | 0 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1250 | 0 | CALL | 0 | 269 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1260 | 0 | CALL | 0 | 36 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1270 | 0 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1280 | 0 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1290 | 0 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1300 | 0 | CALL | 0 | 170 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1320 | 0 | CALL | 0 | 89 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1340 | 0 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1360 | 0 | CALL | 0 | 180 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1380 | 0 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1400 | 0 | CALL | 0 | 297 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1420 | 0 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1440 | 0 | CALL | 0 | 36 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1460 | 0 | CALL | 0 | 77 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1480 | 0 | CALL | 0 | 71 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1500 | 0 | CALL | 0 | 251 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1520 | 0 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1540 | 0 | CALL | 0 | 108 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1560 | 0 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1580 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1600 | 0 | CALL | 0 | 111 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1620 | 0 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1640 | 0 | CALL | 0 | 168 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1650 | 0 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1660 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1670 | 0 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1680 | 0 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1690 | 0 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1700 | 0 | CALL | 0 | 191 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1710 | 0 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1720 | 0 | CALL | 0 | 65 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1730 | 0 | CALL | 0 | 72 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1740 | 0 | CALL | 0 | 68 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1750 | 0 | CALL | 0 | 588 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1760 | 0 | CALL | 0 | 46 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1770 | 0 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1780 | 0 | CALL | 0 | 70 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1790 | 0 | CALL | 0 | 78 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1800 | 0 | CALL | 0 | 129 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1810 | 0 | CALL | 0 | 57 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1820 | 0 | CALL | 0 | 45 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1830 | 0 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1840 | 0 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1850 | 0 | CALL | 0 | 68 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1860 | 0 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1870 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1880 | 0 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1890 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1900 | 0 | CALL | 0 | 40 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1910 | 0 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1920 | 0 | CALL | 0 | 115 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1930 | 0 | CALL | 0 | 99 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1940 | 0 | CALL | 0 | 208 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1950 | 0 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2000 | 0 | CALL | 0 | 128 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2050 | 0 | CALL | 0 | 102 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2100 | 0 | CALL | 0 | 131 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2120 | 0 | CALL | 0 | 45 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2130 | 0 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2140 | 0 | CALL | 0 | 66 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2150 | 0 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2160 | 0 | CALL | 0 | 40 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2170 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2190 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2200 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2210 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2220 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2230 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2240 | 0 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2250 | 0 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2260 | 0 | CALL | 0 | 43 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2270 | 0 | CALL | 0 | 65 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2280 | 0 | CALL | 0 | 85 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2300 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2350 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2400 | 0 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2500 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 0.5 | 0.01 | PUT | 0 | 3732 | 483.59 | FALSE | 0 | 0 |
| 2025-12-19 | 1 | 0.01 | PUT | 0 | 1650 | 413.52 | FALSE | 0 | 0 |
| 2025-12-19 | 1.5 | 0.01 | PUT | 0 | 31 | 375.39 | FALSE | 0 | 0 |
| 2025-12-19 | 2 | 0.01 | PUT | 0 | 142 | 349.39 | FALSE | 0 | 0 |
| 2025-12-19 | 2.5 | 0.01 | PUT | 0 | 362 | 329.78 | FALSE | 0 | 0 |
| 2025-12-19 | 3 | 0.01 | PUT | 0 | 1300 | 314.08 | FALSE | 0 | 0 |
| 2025-12-19 | 3.5 | 0 | PUT | 0 | 32 | 301.02 | FALSE | 0 | 0 |
| 2025-12-19 | 4 | 0.01 | PUT | 0 | 6221 | 289.86 | FALSE | 0 | 0 |
| 2025-12-19 | 4.5 | 0 | PUT | 0 | 5682 | 280.12 | FALSE | 0 | 0 |
| 2025-12-19 | 5 | 0.01 | PUT | 0 | 3308 | 271.5 | FALSE | 0 | 0 |
| 2025-12-19 | 5.5 | 0.01 | PUT | 0 | 53 | 263.76 | FALSE | 0 | 0 |
| 2025-12-19 | 6 | 0 | PUT | 0 | 5665 | 256.76 | FALSE | 0 | 0 |
| 2025-12-19 | 6.5 | 0 | PUT | 0 | 10 | 250.36 | FALSE | 0 | 0 |
| 2025-12-19 | 7 | 0 | PUT | 0 | 99 | 244.46 | FALSE | 0 | 0 |
| 2025-12-19 | 7.5 | 0.01 | PUT | 0 | 3401 | 239.01 | FALSE | 0 | 0 |
| 2025-12-19 | 8 | 0.01 | PUT | 0 | 168 | 233.94 | FALSE | 0 | 0 |
| 2025-12-19 | 8.5 | 0 | PUT | 0 | 54 | 229.19 | FALSE | 0 | 0 |
| 2025-12-19 | 9 | 0.01 | PUT | 0 | 319 | 224.74 | FALSE | 0 | 0 |
| 2025-12-19 | 9.5 | 0 | PUT | 0 | 311 | 220.54 | FALSE | 0 | 0 |
| 2025-12-19 | 10 | 0.01 | PUT | 0 | 4772 | 216.58 | FALSE | 0 | 0 |
| 2025-12-19 | 10.5 | 0.02 | PUT | 0 | 326 | 212.82 | FALSE | 0 | 0 |
| 2025-12-19 | 11 | 0.02 | PUT | 0 | 669 | 209.25 | FALSE | 0 | 0 |
| 2025-12-19 | 11.5 | 0.02 | PUT | 0 | 1110 | 205.85 | FALSE | 0 | 0 |
| 2025-12-19 | 12 | 0.01 | PUT | 0 | 1545 | 202.6 | FALSE | 0 | 0 |
| 2025-12-19 | 12.5 | 0 | PUT | 0 | 110 | 199.49 | FALSE | 0 | 0 |
| 2025-12-19 | 13 | 0.01 | PUT | 0 | 1204 | 196.52 | FALSE | 0 | 0 |
| 2025-12-19 | 13.5 | 0.01 | PUT | 0 | 6967 | 193.66 | FALSE | 0 | 0 |
| 2025-12-19 | 14 | 0.01 | PUT | 0 | 4017 | 190.92 | FALSE | 0 | 0 |
| 2025-12-19 | 14.5 | 0.03 | PUT | 0 | 7231 | 188.27 | FALSE | 0 | 0 |
| 2025-12-19 | 15 | 0.01 | PUT | 0 | 5771 | 185.73 | FALSE | 0 | 0 |
| 2025-12-19 | 15.5 | 0 | PUT | 0 | 1388 | 183.27 | FALSE | 0 | 0 |
| 2025-12-19 | 16 | 0.01 | PUT | 0 | 7530 | 180.89 | FALSE | 0 | 0 |
| 2025-12-19 | 16.5 | 0 | PUT | 0 | 6039 | 178.59 | FALSE | 0 | 0 |
| 2025-12-19 | 17 | 0.01 | PUT | 0 | 2824 | 176.37 | FALSE | 0 | 0 |
| 2025-12-19 | 17.5 | 0.02 | PUT | 0 | 1809 | 174.21 | FALSE | 0 | 0 |
| 2025-12-19 | 18 | 0.01 | PUT | 0 | 3666 | 172.12 | FALSE | 0 | 0 |
| 2025-12-19 | 18.5 | 0.03 | PUT | 0 | 3325 | 170.08 | FALSE | 0 | 0 |
| 2025-12-19 | 19 | 0.01 | PUT | 0 | 19801 | 168.11 | FALSE | 0 | 0 |
| 2025-12-19 | 19.5 | 0.01 | PUT | 0 | 5728 | 166.19 | FALSE | 0 | 0 |
| 2025-12-19 | 20 | 0.01 | PUT | 0 | 16992 | 164.32 | FALSE | 0 | 0 |
| 2025-12-19 | 20.5 | 0.01 | PUT | 0 | 2057 | 162.5 | FALSE | 0 | 0 |
| 2025-12-19 | 21 | 0.01 | PUT | 0 | 2805 | 160.72 | FALSE | 0 | 0 |
| 2025-12-19 | 21.5 | 0.02 | PUT | 0 | 1690 | 158.99 | FALSE | 0 | 0 |
| 2025-12-19 | 22 | 0.01 | PUT | 0 | 3542 | 157.31 | FALSE | 0 | 0 |
| 2025-12-19 | 22.5 | 0.01 | PUT | 0 | 3004 | 155.66 | FALSE | 0 | 0 |
| 2025-12-19 | 23 | 0.01 | PUT | 0 | 4479 | 154.05 | FALSE | 0 | 0 |
| 2025-12-19 | 23.5 | 0.01 | PUT | 0 | 1797 | 152.47 | FALSE | 0 | 0 |
| 2025-12-19 | 24 | 0.01 | PUT | 0 | 2738 | 150.94 | FALSE | 0 | 0 |
| 2025-12-19 | 24.5 | 0.01 | PUT | 0 | 1810 | 149.43 | FALSE | 0 | 0 |
| 2025-12-19 | 25 | 0.01 | PUT | 0 | 23563 | 147.96 | FALSE | 0 | 0 |
| 2025-12-19 | 25.5 | 0 | PUT | 0 | 3618 | 146.52 | FALSE | 0 | 0 |
| 2025-12-19 | 26 | 0.01 | PUT | 0 | 5552 | 145.1 | FALSE | 0 | 0 |
| 2025-12-19 | 26.5 | 0.01 | PUT | 0 | 1205 | 143.72 | FALSE | 0 | 0 |
| 2025-12-19 | 27 | 0.03 | PUT | 0 | 839 | 150.96 | FALSE | 0 | 0 |
| 2025-12-19 | 27.5 | 0.01 | PUT | 0 | 2186 | 149.55 | FALSE | 0 | 0 |
| 2025-12-19 | 28 | 0.01 | PUT | 0 | 22599 | 148.16 | FALSE | 0 | 0 |
| 2025-12-19 | 28.5 | 0.01 | PUT | 0 | 1628 | 138.44 | FALSE | 0 | 0 |
| 2025-12-19 | 29 | 0.01 | PUT | 0 | 2118 | 145.46 | FALSE | 0 | 0 |
| 2025-12-19 | 29.5 | 0.01 | PUT | 0 | 985 | 144.15 | FALSE | 0 | 0 |
| 2025-12-19 | 30 | 0.01 | PUT | 0 | 11433 | 134.73 | FALSE | 0 | 0 |
| 2025-12-19 | 30.5 | 0.01 | PUT | 0 | 2857 | 141.6 | FALSE | 0 | 0 |
| 2025-12-19 | 31 | 0.01 | PUT | 0 | 8972 | 140.35 | FALSE | 0 | 0 |
| 2025-12-19 | 31.5 | 0.01 | PUT | 0 | 2268 | 139.13 | FALSE | 0 | 0 |
| 2025-12-19 | 32 | 0.01 | PUT | 0 | 6905 | 137.93 | FALSE | 0 | 0 |
| 2025-12-19 | 32.5 | 0.01 | PUT | 0 | 12522 | 136.74 | FALSE | 0 | 0 |
| 2025-12-19 | 33 | 0.01 | PUT | 0 | 22089 | 135.58 | FALSE | 0 | 0 |
| 2025-12-19 | 33.5 | 0.02 | PUT | 0 | 1163 | 134.43 | FALSE | 0 | 0 |
| 2025-12-19 | 34 | 0.01 | PUT | 0 | 11808 | 133.3 | FALSE | 0 | 0 |
| 2025-12-19 | 34.5 | 0.01 | PUT | 0 | 5237 | 132.19 | FALSE | 0 | 0 |
| 2025-12-19 | 35 | 0.02 | PUT | 0 | 13308 | 131.1 | FALSE | 0 | 0 |
| 2025-12-19 | 35.5 | 0.01 | PUT | 0 | 11210 | 130.02 | FALSE | 0 | 0 |
| 2025-12-19 | 36 | 0.01 | PUT | 10 | 4427 | 121.62 | FALSE | 0.01 | 0 |
| 2025-12-19 | 36.5 | 0.01 | PUT | 0 | 11923 | 127.91 | FALSE | 0 | 0 |
| 2025-12-19 | 37 | 0.01 | PUT | 0 | 6292 | 126.87 | FALSE | 0 | 0 |
| 2025-12-19 | 37.5 | 0.01 | PUT | 0 | 4784 | 125.86 | FALSE | 0 | 0 |
| 2025-12-19 | 38 | 0.01 | PUT | 0 | 4928 | 124.85 | FALSE | 0 | 0 |
| 2025-12-19 | 38.5 | 0.01 | PUT | 0 | 1516 | 128.53 | FALSE | 0 | 0 |
| 2025-12-19 | 39 | 0.02 | PUT | 0 | 803 | 122.89 | FALSE | 0 | 0 |
| 2025-12-19 | 39.5 | 0.01 | PUT | 0 | 915 | 121.92 | FALSE | 0 | 0 |
| 2025-12-19 | 40 | 0.02 | PUT | 1 | 18599 | 120.97 | FALSE | 0.02 | 0 |
| 2025-12-19 | 41 | 0.01 | PUT | 0 | 3562 | 119.11 | FALSE | 0 | 0 |
| 2025-12-19 | 41.5 | 0.02 | PUT | 0 | 1421 | 118.19 | FALSE | 0 | 0 |
| 2025-12-19 | 42 | 0.03 | PUT | 0 | 2473 | 117.29 | FALSE | 0 | 0 |
| 2025-12-19 | 42.5 | 0.02 | PUT | 0 | 9609 | 116.4 | FALSE | 0 | 0 |
| 2025-12-19 | 43 | 0.02 | PUT | 0 | 17534 | 115.51 | FALSE | 0 | 0 |
| 2025-12-19 | 43.5 | 0.03 | PUT | 0 | 2550 | 114.64 | FALSE | 0 | 0 |
| 2025-12-19 | 44 | 0.01 | PUT | 0 | 3173 | 116.1 | FALSE | 0 | 0 |
| 2025-12-19 | 44.5 | 0.03 | PUT | 0 | 1556 | 115.23 | FALSE | 0 | 0 |
| 2025-12-19 | 45 | 0.02 | PUT | 0 | 10488 | 114.37 | FALSE | 0 | 0 |
| 2025-12-19 | 45.5 | 0.04 | PUT | 0 | 889 | 115.46 | FALSE | 0 | 0 |
| 2025-12-19 | 46 | 0.03 | PUT | 0 | 5131 | 112.69 | FALSE | 0 | 0 |
| 2025-12-19 | 46.5 | 0.03 | PUT | 0 | 5430 | 113.77 | FALSE | 0 | 0 |
| 2025-12-19 | 47 | 0.05 | PUT | 0 | 5822 | 112.94 | FALSE | 0 | 0 |
| 2025-12-19 | 47.5 | 0.03 | PUT | 6 | 15039 | 112.11 | FALSE | 0.03 | 0 |
| 2025-12-19 | 48 | 0.02 | PUT | 0 | 11487 | 111.3 | FALSE | 0 | 0 |
| 2025-12-19 | 48.5 | 0.03 | PUT | 110 | 1262 | 110.49 | FALSE | 0.03 | 0 |
| 2025-12-19 | 49 | 0.04 | PUT | 190 | 1569 | 112.78 | FALSE | 0.04 | 0 |
| 2025-12-19 | 49.5 | 0.03 | PUT | 190 | 3309 | 108.91 | FALSE | 0.03 | 0 |
| 2025-12-19 | 50 | 0.03 | PUT | 101 | 25524 | 108.12 | FALSE | -0.01 | -0.25 |
| 2025-12-19 | 50.5 | 0.04 | PUT | 0 | 2976 | 110.37 | FALSE | 0 | 0 |
| 2025-12-19 | 51 | 0.04 | PUT | 0 | 2453 | 109.59 | FALSE | 0 | 0 |
| 2025-12-19 | 51.5 | 0.02 | PUT | 0 | 8080 | 108.81 | FALSE | 0 | 0 |
| 2025-12-19 | 52 | 0.04 | PUT | 8630 | 1607 | 108.04 | FALSE | 0.04 | 0 |
| 2025-12-19 | 52.5 | 0.03 | PUT | 8810 | 2472 | 104.34 | FALSE | 0.03 | 0 |
| 2025-12-19 | 53 | 0.04 | PUT | 0 | 2169 | 107.78 | FALSE | 0 | 0 |
| 2025-12-19 | 53.5 | 0.04 | PUT | 80 | 2813 | 105.78 | FALSE | 0.04 | 0 |
| 2025-12-19 | 54 | 0.06 | PUT | 0 | 7121 | 106.28 | FALSE | 0 | 0 |
| 2025-12-19 | 54.5 | 0.05 | PUT | 0 | 2512 | 105.53 | FALSE | 0 | 0 |
| 2025-12-19 | 55 | 0.04 | PUT | 0 | 14047 | 105.93 | FALSE | 0 | 0 |
| 2025-12-19 | 55.5 | 0.06 | PUT | 0 | 2539 | 105.19 | FALSE | 0 | 0 |
| 2025-12-19 | 56 | 0.06 | PUT | 0 | 9975 | 104.46 | FALSE | 0 | 0 |
| 2025-12-19 | 56.5 | 0.05 | PUT | 0 | 1229 | 103.74 | FALSE | 0 | 0 |
| 2025-12-19 | 57 | 0.05 | PUT | 0 | 1906 | 104.05 | FALSE | 0 | 0 |
| 2025-12-19 | 57.5 | 0.05 | PUT | 0 | 8624 | 103.33 | FALSE | 0 | 0 |
| 2025-12-19 | 58 | 0.08 | PUT | 0 | 2539 | 102.62 | FALSE | 0 | 0 |
| 2025-12-19 | 58.5 | 0.04 | PUT | 0 | 7320 | 102.86 | FALSE | 0 | 0 |
| 2025-12-19 | 59 | 0.08 | PUT | 0 | 1106 | 102.15 | FALSE | 0 | 0 |
| 2025-12-19 | 59.5 | 0.05 | PUT | 0 | 2434 | 101.46 | FALSE | 0 | 0 |
| 2025-12-19 | 60 | 0.06 | PUT | 0 | 22909 | 100.77 | FALSE | 0 | 0 |
| 2025-12-19 | 60.5 | 0.06 | PUT | 0 | 765 | 100.94 | FALSE | 0 | 0 |
| 2025-12-19 | 61 | 0.08 | PUT | 0 | 1190 | 101.06 | FALSE | 0 | 0 |
| 2025-12-19 | 61.5 | 0.06 | PUT | 0 | 2824 | 100.38 | FALSE | 0 | 0 |
| 2025-12-19 | 62 | 0.05 | PUT | 0 | 3118 | 99.7 | FALSE | 0 | 0 |
| 2025-12-19 | 62.5 | 0.07 | PUT | 0 | 3030 | 99.03 | FALSE | 0 | 0 |
| 2025-12-19 | 63 | 0.09 | PUT | 0 | 1040 | 98.36 | FALSE | 0 | 0 |
| 2025-12-19 | 63.5 | 0.07 | PUT | 0 | 9193 | 97.7 | FALSE | 0 | 0 |
| 2025-12-19 | 64 | 0.1 | PUT | 0 | 16301 | 97.78 | FALSE | 0 | 0 |
| 2025-12-19 | 64.5 | 0.06 | PUT | 0 | 640 | 97.82 | FALSE | 0 | 0 |
| 2025-12-19 | 65 | 0.07 | PUT | 0 | 7628 | 96.47 | FALSE | 0 | 0 |
| 2025-12-19 | 65.5 | 0.06 | PUT | 0 | 576 | 96.52 | FALSE | 0 | 0 |
| 2025-12-19 | 66 | 0.09 | PUT | 0 | 3316 | 95.87 | FALSE | 0 | 0 |
| 2025-12-19 | 66.5 | 0.09 | PUT | 380 | 520 | 96.5 | FALSE | 0.09 | 0 |
| 2025-12-19 | 67 | 0.1 | PUT | 0 | 3165 | 95.24 | FALSE | 0 | 0 |
| 2025-12-19 | 67.5 | 0.11 | PUT | 0 | 1426 | 95.23 | FALSE | 0 | 0 |
| 2025-12-19 | 68 | 0.09 | PUT | 0 | 2496 | 94.59 | FALSE | 0 | 0 |
| 2025-12-19 | 68.5 | 0.11 | PUT | 0 | 1863 | 93.97 | FALSE | 0 | 0 |
| 2025-12-19 | 69 | 0.08 | PUT | 0 | 1575 | 93.34 | FALSE | 0 | 0 |
| 2025-12-19 | 69.5 | 0.12 | PUT | 0 | 1250 | 93.86 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 0.09 | PUT | 10 | 16956 | 92.11 | FALSE | 0 | 0 |
| 2025-12-19 | 70.5 | 0.09 | PUT | 25 | 3587 | 91.5 | FALSE | 0.09 | 0 |
| 2025-12-19 | 71 | 0.11 | PUT | 1 | 1800 | 93.04 | FALSE | 0.11 | 0 |
| 2025-12-19 | 72 | 0.1 | PUT | 1 | 3525 | 90.8 | FALSE | 0.1 | 0 |
| 2025-12-19 | 73 | 0.1 | PUT | 1 | 1350 | 89.6 | FALSE | 0.1 | 0 |
| 2025-12-19 | 74 | 0.12 | PUT | 1 | 959 | 90.36 | FALSE | 0.12 | 0 |
| 2025-12-19 | 75 | 0.11 | PUT | 0 | 7367 | 89.18 | FALSE | 0 | 0 |
| 2025-12-19 | 76 | 0.13 | PUT | 0 | 691 | 88.44 | FALSE | 0 | 0 |
| 2025-12-19 | 77 | 0.17 | PUT | 0 | 1733 | 87.71 | FALSE | 0 | 0 |
| 2025-12-19 | 78 | 0.14 | PUT | 0 | 2172 | 86.96 | FALSE | 0 | 0 |
| 2025-12-19 | 79 | 0.17 | PUT | 0 | 4193 | 86.21 | FALSE | 0 | 0 |
| 2025-12-19 | 80 | 0.15 | PUT | 11 | 18299 | 85.83 | FALSE | 0.02 | 0.15 |
| 2025-12-19 | 81 | 0.14 | PUT | 4 | 1994 | 83.97 | FALSE | -0.01 | -0.07 |
| 2025-12-19 | 82 | 0.19 | PUT | 0 | 1103 | 84.28 | FALSE | 0 | 0 |
| 2025-12-19 | 83 | 0.2 | PUT | 0 | 1605 | 83.18 | FALSE | 0 | 0 |
| 2025-12-19 | 84 | 0.21 | PUT | 0 | 1009 | 82.74 | FALSE | 0 | 0 |
| 2025-12-19 | 85 | 0.16 | PUT | 37 | 13359 | 82.27 | FALSE | -0.02 | -0.11 |
| 2025-12-19 | 86 | 0.21 | PUT | 0 | 3439 | 81.19 | FALSE | 0 | 0 |
| 2025-12-19 | 88 | 0.2 | PUT | 4 | 7661 | 80.19 | FALSE | 0.02 | 0.11 |
| 2025-12-19 | 90 | 0.2 | PUT | 58 | 28239 | 78.09 | FALSE | -0.01 | -0.05 |
| 2025-12-19 | 92 | 0.27 | PUT | 0 | 4527 | 77.51 | FALSE | 0 | 0 |
| 2025-12-19 | 93 | 0.33 | PUT | 0 | 2004 | 76.94 | FALSE | 0 | 0 |
| 2025-12-19 | 94 | 0.24 | PUT | 2 | 3623 | 75.92 | FALSE | 0.24 | 0 |
| 2025-12-19 | 95 | 0.24 | PUT | 21 | 11058 | 75.56 | FALSE | -0.01 | -0.04 |
| 2025-12-19 | 96 | 0.25 | PUT | 0 | 2541 | 74.96 | FALSE | 0 | 0 |
| 2025-12-19 | 97 | 0.31 | PUT | 0 | 2184 | 74.36 | FALSE | 0 | 0 |
| 2025-12-19 | 98 | 0.26 | PUT | 23 | 2911 | 73.75 | FALSE | 0 | 0 |
| 2025-12-19 | 99 | 0.28 | PUT | 0 | 5556 | 73.31 | FALSE | 0 | 0 |
| 2025-12-19 | 100 | 0.3 | PUT | 341 | 73626 | 72.32 | FALSE | 0 | 0 |
| 2025-12-19 | 101 | 0.32 | PUT | 0 | 5241 | 72.04 | FALSE | 0 | 0 |
| 2025-12-19 | 102 | 0.29 | PUT | 1 | 3278 | 71.39 | FALSE | 0.29 | 0 |
| 2025-12-19 | 103 | 0.32 | PUT | 1 | 2364 | 70.74 | FALSE | 0.32 | 0 |
| 2025-12-19 | 104 | 0.39 | PUT | 0 | 2679 | 70.4 | FALSE | 0 | 0 |
| 2025-12-19 | 105 | 0.36 | PUT | 1015 | 15372 | 69.43 | FALSE | 0.01 | 0.03 |
| 2025-12-19 | 106 | 0.36 | PUT | 0 | 2817 | 69.35 | FALSE | 0 | 0 |
| 2025-12-19 | 107 | 0.37 | PUT | 5 | 5762 | 68.67 | FALSE | 0.37 | 0 |
| 2025-12-19 | 108 | 0.38 | PUT | 35 | 5515 | 68.26 | FALSE | 0.38 | 0 |
| 2025-12-19 | 109 | 0.41 | PUT | 5 | 4165 | 67.56 | FALSE | 0.41 | 0 |
| 2025-12-19 | 110 | 0.44 | PUT | 68 | 41400 | 66.87 | FALSE | -0.01 | -0.02 |
| 2025-12-19 | 111 | 0.45 | PUT | 0 | 2957 | 66.66 | FALSE | 0 | 0 |
| 2025-12-19 | 112 | 0.48 | PUT | 0 | 6000 | 66.07 | FALSE | 0 | 0 |
| 2025-12-19 | 113 | 0.46 | PUT | 3 | 1675 | 65.47 | FALSE | 0.46 | 0 |
| 2025-12-19 | 114 | 0.59 | PUT | 0 | 2311 | 65.08 | FALSE | 0 | 0 |
| 2025-12-19 | 115 | 0.52 | PUT | 41 | 14087 | 64.47 | FALSE | -0.03 | -0.05 |
| 2025-12-19 | 116 | 0.55 | PUT | 12 | 6917 | 64.15 | FALSE | 0.55 | 0 |
| 2025-12-19 | 117 | 0.51 | PUT | 3 | 4294 | 63.61 | FALSE | 0.51 | 0 |
| 2025-12-19 | 118 | 0.56 | PUT | 16 | 4221 | 63.06 | FALSE | 0.56 | 0 |
| 2025-12-19 | 119 | 0.65 | PUT | 0 | 6643 | 62.51 | FALSE | 0 | 0 |
| 2025-12-19 | 120 | 0.67 | PUT | 1086 | 38702 | 62.3 | FALSE | 0 | 0 |
| 2025-12-19 | 121 | 0.66 | PUT | 86 | 5251 | 61.63 | FALSE | -0.03 | -0.04 |
| 2025-12-19 | 122 | 0.65 | PUT | 7 | 2784 | 61.12 | FALSE | 0.65 | 0 |
| 2025-12-19 | 123 | 0.7 | PUT | 1 | 4809 | 60.69 | FALSE | -0.08 | -0.1 |
| 2025-12-19 | 124 | 0.71 | PUT | 14 | 4297 | 60.24 | FALSE | -0.08 | -0.1 |
| 2025-12-19 | 125 | 0.78 | PUT | 100 | 29133 | 59.77 | FALSE | -0.05 | -0.06 |
| 2025-12-19 | 126 | 0.83 | PUT | 1 | 3051 | 59.29 | FALSE | -0.04 | -0.05 |
| 2025-12-19 | 127 | 0.84 | PUT | 5 | 4206 | 58.93 | FALSE | -0.06 | -0.07 |
| 2025-12-19 | 128 | 0.88 | PUT | 47 | 4423 | 58.49 | FALSE | -0.06 | -0.06 |
| 2025-12-19 | 129 | 0.93 | PUT | 34 | 4460 | 57.9 | FALSE | -0.03 | -0.03 |
| 2025-12-19 | 130 | 0.96 | PUT | 2283 | 33594 | 57.63 | FALSE | -0.07 | -0.07 |
| 2025-12-19 | 132 | 1.05 | PUT | 42 | 4637 | 56.64 | FALSE | -0.07 | -0.06 |
| 2025-12-19 | 134 | 1.13 | PUT | 186 | 4628 | 56.05 | FALSE | -0.08 | -0.07 |
| 2025-12-19 | 135 | 1.22 | PUT | 760 | 13005 | 55.77 | FALSE | -0.08 | -0.06 |
| 2025-12-19 | 136 | 1.23 | PUT | 280 | 14712 | 55.26 | FALSE | -0.12 | -0.09 |
| 2025-12-19 | 138 | 1.33 | PUT | 98 | 8672 | 54.5 | FALSE | -0.15 | -0.1 |
| 2025-12-19 | 140 | 1.5 | PUT | 658 | 33994 | 53.85 | FALSE | -0.13 | -0.08 |
| 2025-12-19 | 142 | 1.59 | PUT | 23 | 4844 | 53.06 | FALSE | -0.13 | -0.08 |
| 2025-12-19 | 144 | 1.73 | PUT | 316 | 2534 | 52.41 | FALSE | -0.18 | -0.09 |
| 2025-12-19 | 145 | 1.86 | PUT | 1488 | 21037 | 52.12 | FALSE | -0.14 | -0.07 |
| 2025-12-19 | 146 | 1.96 | PUT | 50 | 11342 | 51.92 | FALSE | -0.18 | -0.08 |
| 2025-12-19 | 148 | 2.1 | PUT | 73 | 2648 | 51.02 | FALSE | -0.24 | -0.1 |
| 2025-12-19 | 150 | 2.29 | PUT | 4583 | 37442 | 50.55 | FALSE | -0.2 | -0.08 |
| 2025-12-19 | 152 | 2.55 | PUT | 450 | 5223 | 50.09 | FALSE | -0.21 | -0.08 |
| 2025-12-19 | 154 | 2.75 | PUT | 370 | 4392 | 49.32 | FALSE | -0.35 | -0.11 |
| 2025-12-19 | 155 | 2.9 | PUT | 1173 | 16154 | 49.19 | FALSE | -0.35 | -0.11 |
| 2025-12-19 | 156 | 3.01 | PUT | 63 | 4765 | 48.81 | FALSE | -0.39 | -0.11 |
| 2025-12-19 | 158 | 3.3 | PUT | 132 | 5668 | 48.35 | FALSE | -0.32 | -0.09 |
| 2025-12-19 | 160 | 3.67 | PUT | 4067 | 40425 | 47.95 | FALSE | -0.24 | -0.06 |
| 2025-12-19 | 162 | 3.95 | PUT | 282 | 4258 | 47.43 | FALSE | -0.5 | -0.11 |
| 2025-12-19 | 164 | 4.3 | PUT | 68 | 5182 | 46.92 | FALSE | -0.52 | -0.11 |
| 2025-12-19 | 165 | 4.55 | PUT | 2924 | 25146 | 46.95 | FALSE | -0.4 | -0.08 |
| 2025-12-19 | 166 | 4.75 | PUT | 36 | 3021 | 46.73 | FALSE | -0.55 | -0.1 |
| 2025-12-19 | 167 | 4.8 | PUT | 38 | 3551 | 46.48 | FALSE | -0.75 | -0.14 |
| 2025-12-19 | 168 | 5.1 | PUT | 143 | 2666 | 46 | FALSE | -0.7 | -0.12 |
| 2025-12-19 | 169 | 5.35 | PUT | 687 | 4213 | 45.9 | FALSE | -0.72 | -0.12 |
| 2025-12-19 | 170 | 5.6 | PUT | 5387 | 24108 | 45.76 | FALSE | -0.55 | -0.09 |
| 2025-12-19 | 171 | 5.8 | PUT | 793 | 4491 | 45.69 | FALSE | -0.8 | -0.12 |
| 2025-12-19 | 172 | 6.19 | PUT | 185 | 3615 | 45.49 | FALSE | -0.66 | -0.1 |
| 2025-12-19 | 173 | 6.35 | PUT | 224 | 2271 | 45.17 | FALSE | -0.9 | -0.12 |
| 2025-12-19 | 174 | 6.6 | PUT | 1171 | 9779 | 45.18 | FALSE | -0.75 | -0.1 |
| 2025-12-19 | 175 | 6.95 | PUT | 1960 | 14786 | 44.98 | FALSE | -0.75 | -0.1 |
| 2025-12-19 | 176 | 7.2 | PUT | 73 | 3977 | 44.66 | FALSE | -1 | -0.12 |
| 2025-12-19 | 177 | 7.55 | PUT | 32 | 3938 | 44.66 | FALSE | -0.9 | -0.11 |
| 2025-12-19 | 178 | 7.9 | PUT | 538 | 3051 | 44.63 | FALSE | -0.9 | -0.1 |
| 2025-12-19 | 179 | 8.1 | PUT | 92 | 1604 | 44.39 | FALSE | -1.1 | -0.12 |
| 2025-12-19 | 180 | 8.6 | PUT | 4197 | 22921 | 44.2 | FALSE | -0.8 | -0.09 |
| 2025-12-19 | 181 | 8.9 | PUT | 174 | 937 | 44.15 | FALSE | -1.05 | -0.11 |
| 2025-12-19 | 182 | 9.15 | PUT | 94 | 2424 | 43.98 | FALSE | -1.15 | -0.11 |
| 2025-12-19 | 183 | 9.55 | PUT | 86 | 1396 | 43.62 | FALSE | -1.25 | -0.12 |
| 2025-12-19 | 184 | 9.86 | PUT | 1230 | 2306 | 43.71 | FALSE | -1.14 | -0.1 |
| 2025-12-19 | 185 | 10.45 | PUT | 993 | 16486 | 43.45 | FALSE | -1.1 | -0.1 |
| 2025-12-19 | 186 | 10.84 | PUT | 101 | 1068 | 43.31 | FALSE | -1.01 | -0.09 |
| 2025-12-19 | 187 | 11 | PUT | 93 | 477 | 43.29 | FALSE | -1.55 | -0.12 |
| 2025-12-19 | 188 | 11.55 | PUT | 342 | 1131 | 42.94 | FALSE | -1.23 | -0.1 |
| 2025-12-19 | 189 | 12.15 | PUT | 67 | 1354 | 43.01 | FALSE | -1.1 | -0.08 |
| 2025-12-19 | 190 | 12.6 | PUT | 1001 | 4411 | 42.9 | FALSE | -1.12 | -0.08 |
| 2025-12-19 | 191 | 13 | PUT | 72 | 338 | 42.9 | FALSE | -1.55 | -0.11 |
| 2025-12-19 | 192 | 13.55 | PUT | 226 | 410 | 42.72 | FALSE | -1.45 | -0.1 |
| 2025-12-19 | 193 | 13.95 | PUT | 643 | 403 | 42.66 | TRUE | -1.5 | -0.1 |
| 2025-12-19 | 194 | 14.5 | PUT | 435 | 162 | 42.71 | TRUE | -1.5 | -0.09 |
| 2025-12-19 | 195 | 14.75 | PUT | 1385 | 2343 | 42.36 | TRUE | -1.9 | -0.11 |
| 2025-12-19 | 200 | 17.5 | PUT | 1863 | 4878 | 41.91 | TRUE | -1.81 | -0.09 |
| 2025-12-19 | 205 | 20.45 | PUT | 867 | 394 | 41.56 | TRUE | -2.2 | -0.1 |
| 2025-12-19 | 210 | 23.88 | PUT | 77 | 839 | 40.96 | TRUE | -2.71 | -0.1 |
| 2025-12-19 | 212 | 27.77 | PUT | 0 | 39 | 41.18 | TRUE | 0 | 0 |
| 2025-12-19 | 213 | 25.75 | PUT | 2 | 75 | 41.17 | TRUE | 25.75 | 0 |
| 2025-12-19 | 214 | 29.6 | PUT | 0 | 56 | 40.89 | TRUE | 0 | 0 |
| 2025-12-19 | 215 | 26.58 | PUT | 11 | 380 | 41.24 | TRUE | -3.67 | -0.12 |
| 2025-12-19 | 216 | 28.05 | PUT | 1 | 66 | 40.97 | TRUE | -2.8 | -0.09 |
| 2025-12-19 | 217 | 31.85 | PUT | 0 | 239 | 40.76 | TRUE | 0 | 0 |
| 2025-12-19 | 218 | 32.69 | PUT | 0 | 161 | 40.95 | TRUE | 0 | 0 |
| 2025-12-19 | 219 | 30.5 | PUT | 4 | 118 | 40.66 | TRUE | -3.69 | -0.11 |
| 2025-12-19 | 220 | 30.67 | PUT | 18 | 375 | 41.89 | TRUE | -3.65 | -0.11 |
| 2025-12-19 | 221 | 35.05 | PUT | 0 | 74 | 40.72 | TRUE | 0 | 0 |
| 2025-12-19 | 222 | 31.95 | PUT | 1 | 86 | 40.71 | TRUE | -3.97 | -0.11 |
| 2025-12-19 | 223 | 33.9 | PUT | 62 | 88 | 41.45 | TRUE | -2.9 | -0.08 |
| 2025-12-19 | 224 | 33.05 | PUT | 8 | 72 | 40.7 | TRUE | -4.47 | -0.12 |
| 2025-12-19 | 225 | 34.34 | PUT | 2 | 243 | 39.79 | TRUE | -4.58 | -0.12 |
| 2025-12-19 | 226 | 36.1 | PUT | 31 | 63 | 40.38 | TRUE | -3.11 | -0.08 |
| 2025-12-19 | 227 | 36.05 | PUT | 40 | 126 | 40.63 | TRUE | -4.13 | -0.1 |
| 2025-12-19 | 228 | 37.47 | PUT | 17 | 82 | 42.05 | TRUE | -3.48 | -0.09 |
| 2025-12-19 | 230 | 39.18 | PUT | 4 | 24 | 38.83 | TRUE | -3.56 | -0.08 |
| 2025-12-19 | 235 | 42.79 | PUT | 2 | 54 | 40.99 | TRUE | -4.46 | -0.09 |
| 2025-12-19 | 240 | 46.99 | PUT | 2 | 17 | 41 | TRUE | -5.08 | -0.1 |
| 2025-12-19 | 245 | 52.85 | PUT | 6 | 12 | 38.79 | TRUE | -3.9 | -0.07 |
| 2025-12-19 | 250 | 57.61 | PUT | 13 | 10 | 38.51 | TRUE | 57.61 | 0 |
| 2025-12-19 | 255 | 73.29 | PUT | 0 | 0 | 42.26 | TRUE | 0 | 0 |
| 2025-12-19 | 260 | 90.8 | PUT | 0 | 0 | 41.61 | TRUE | 0 | 0 |
| 2025-12-19 | 265 | 95.83 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 270 | 88.35 | PUT | 0 | 0 | 47.09 | TRUE | 0 | 0 |
| 2025-12-19 | 275 | 0 | PUT | 0 | 0 | 53.72 | TRUE | 0 | 0 |
| 2025-12-19 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 285 | 0 | PUT | 0 | 74 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 290 | 125.3 | PUT | 0 | 0 | 52.79 | TRUE | 0 | 0 |
| 2025-12-19 | 295 | 0 | PUT | 0 | 137 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 300 | 105.9 | PUT | 1 | 1 | 59.45 | TRUE | -6.04 | -0.05 |
| 2025-12-19 | 305 | 0 | PUT | 0 | 296 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 310 | 115.92 | PUT | 1 | 0 | 0 | TRUE | -5.66 | -0.05 |
| 2025-12-19 | 315 | 0 | PUT | 0 | 256 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 320 | 0 | PUT | 0 | 0 | 63.12 | TRUE | 0 | 0 |
| 2025-12-19 | 325 | 0 | PUT | 0 | 1220 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 335 | 0 | PUT | 0 | 148 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 345 | 0 | PUT | 0 | 191 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 350 | 179.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 355 | 0 | PUT | 0 | 877 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 360 | 166 | PUT | 1 | 1 | 0 | TRUE | -4.5 | -0.03 |
| 2025-12-19 | 365 | 0 | PUT | 0 | 1132 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 370 | 176.02 | PUT | 1 | 0 | 0 | TRUE | -4.5 | -0.02 |
| 2025-12-19 | 375 | 0 | PUT | 0 | 482 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 380 | 185.59 | PUT | 1 | 0 | 83 | TRUE | 185.59 | 0 |
| 2025-12-19 | 385 | 0 | PUT | 0 | 123 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 390 | 0 | PUT | 0 | 86 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 395 | 0 | PUT | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 400 | 0 | PUT | 0 | 2093 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 410 | 0 | PUT | 0 | 391 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 415 | 0 | PUT | 0 | 150 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 420 | 0 | PUT | 0 | 282 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 425 | 0 | PUT | 0 | 1047 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 430 | 0 | PUT | 0 | 2002 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 435 | 0 | PUT | 0 | 78 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 440 | 0 | PUT | 0 | 135 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 445 | 0 | PUT | 0 | 167 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 450 | 0 | PUT | 0 | 1063 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 455 | 0 | PUT | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 460 | 0 | PUT | 0 | 526 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 465 | 0 | PUT | 0 | 562 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 470 | 0 | PUT | 0 | 511 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 475 | 0 | PUT | 0 | 1495 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 480 | 0 | PUT | 0 | 1061 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 485 | 0 | PUT | 0 | 114 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 490 | 0 | PUT | 0 | 164 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 495 | 0 | PUT | 0 | 231 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 500 | 0 | PUT | 0 | 2434 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 505 | 0 | PUT | 0 | 180 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 510 | 0 | PUT | 0 | 285 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 515 | 0 | PUT | 0 | 799 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 520 | 0 | PUT | 0 | 171 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 525 | 0 | PUT | 0 | 239 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 530 | 0 | PUT | 0 | 204 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 535 | 0 | PUT | 0 | 326 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 540 | 0 | PUT | 0 | 687 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 545 | 0 | PUT | 0 | 219 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 550 | 0 | PUT | 0 | 1148 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 555 | 0 | PUT | 0 | 172 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 560 | 0 | PUT | 0 | 1089 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 565 | 0 | PUT | 0 | 166 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 570 | 0 | PUT | 0 | 222 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 575 | 0 | PUT | 0 | 863 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 580 | 0 | PUT | 0 | 171 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 585 | 0 | PUT | 0 | 876 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 590 | 0 | PUT | 0 | 81 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 595 | 0 | PUT | 0 | 82 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 600 | 0 | PUT | 0 | 3129 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 605 | 0 | PUT | 0 | 66 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 610 | 0 | PUT | 0 | 144 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 615 | 0 | PUT | 0 | 290 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 620 | 0 | PUT | 0 | 327 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 625 | 0 | PUT | 0 | 135 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 630 | 0 | PUT | 0 | 80 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 635 | 0 | PUT | 0 | 918 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 640 | 0 | PUT | 0 | 1242 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 645 | 0 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 650 | 0 | PUT | 0 | 922 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 655 | 0 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 660 | 0 | PUT | 0 | 336 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 665 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 670 | 0 | PUT | 0 | 526 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 675 | 0 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 680 | 0 | PUT | 0 | 79 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 685 | 0 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 690 | 0 | PUT | 0 | 46 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 695 | 0 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 700 | 0 | PUT | 0 | 1148 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 705 | 0 | PUT | 0 | 272 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 710 | 0 | PUT | 0 | 107 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 720 | 0 | PUT | 0 | 301 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 730 | 0 | PUT | 0 | 69 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 740 | 0 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 750 | 0 | PUT | 0 | 449 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 760 | 0 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 770 | 0 | PUT | 0 | 44 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 780 | 0 | PUT | 0 | 86 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 790 | 0 | PUT | 0 | 96 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 800 | 0 | PUT | 0 | 311 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 810 | 0 | PUT | 0 | 68 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 820 | 0 | PUT | 0 | 79 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 830 | 0 | PUT | 0 | 134 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 840 | 0 | PUT | 0 | 51 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 850 | 0 | PUT | 0 | 557 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 860 | 0 | PUT | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 880 | 0 | PUT | 0 | 131 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 900 | 0 | PUT | 0 | 359 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 920 | 0 | PUT | 0 | 287 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 930 | 0 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 940 | 0 | PUT | 0 | 53 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 950 | 0 | PUT | 0 | 133 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 960 | 0 | PUT | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 970 | 0 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 980 | 0 | PUT | 0 | 57 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 990 | 0 | PUT | 0 | 116 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1000 | 0 | PUT | 0 | 465 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1010 | 0 | PUT | 0 | 47 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1020 | 0 | PUT | 0 | 151 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1030 | 0 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1040 | 0 | PUT | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1050 | 0 | PUT | 0 | 45 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1060 | 0 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1070 | 0 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1080 | 0 | PUT | 0 | 124 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1090 | 0 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1100 | 0 | PUT | 0 | 60 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1110 | 0 | PUT | 0 | 125 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1120 | 0 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1130 | 0 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1140 | 0 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1150 | 0 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1160 | 0 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1170 | 0 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1180 | 0 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1190 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1200 | 0 | PUT | 0 | 94 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1210 | 0 | PUT | 0 | 55 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1220 | 0 | PUT | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1230 | 0 | PUT | 0 | 51 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1240 | 0 | PUT | 0 | 162 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1250 | 0 | PUT | 0 | 107 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1260 | 0 | PUT | 0 | 232 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1270 | 0 | PUT | 0 | 197 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1280 | 0 | PUT | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1290 | 0 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1300 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1320 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1340 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1360 | 0 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1380 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1400 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1420 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1460 | 0 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1480 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1500 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1540 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1560 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1580 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1600 | 0 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1620 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1640 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1660 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1720 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2050 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 0.5 | 192.6 | CALL | 450 | 60041 | 806.09 | TRUE | 5.93 | 0.03 |
| 2026-01-16 | 1 | 186.47 | CALL | 0 | 12387 | 485.55 | TRUE | 0 | 0 |
| 2026-01-16 | 1.5 | 191 | CALL | 1 | 1565 | 375.9 | TRUE | 5.03 | 0.03 |
| 2026-01-16 | 2 | 184.91 | CALL | 0 | 16045 | 405.45 | TRUE | 0 | 0 |
| 2026-01-16 | 2.5 | 177.35 | CALL | 0 | 72 | 366.66 | TRUE | 0 | 0 |
| 2026-01-16 | 3 | 183.33 | CALL | 0 | 2059 | 333.28 | TRUE | 0 | 0 |
| 2026-01-16 | 3.5 | 189.4 | CALL | 3 | 8 | 386.66 | TRUE | 189.4 | 0 |
| 2026-01-16 | 4 | 173.4 | CALL | 0 | 50 | 322.05 | TRUE | 0 | 0 |
| 2026-01-16 | 4.5 | 173.28 | CALL | 0 | 1 | 316.84 | TRUE | 0 | 0 |
| 2026-01-16 | 5 | 189.12 | CALL | 1 | 896 | 275.65 | TRUE | 189.12 | 0 |
| 2026-01-16 | 5.5 | 172.51 | CALL | 0 | 171 | 264.72 | TRUE | 0 | 0 |
| 2026-01-16 | 6 | 179.8 | CALL | 0 | 471 | 254.58 | TRUE | 0 | 0 |
| 2026-01-16 | 7 | 176 | CALL | 0 | 312 | 279.53 | TRUE | 0 | 0 |
| 2026-01-16 | 8 | 160.41 | CALL | 0 | 136 | 232.98 | TRUE | 0 | 0 |
| 2026-01-16 | 9 | 170.55 | CALL | 0 | 217 | 265.81 | TRUE | 0 | 0 |
| 2026-01-16 | 10 | 169.75 | CALL | 0 | 15579 | 239.05 | TRUE | 0 | 0 |
| 2026-01-16 | 11 | 166.1 | CALL | 0 | 36 | 228.19 | TRUE | 0 | 0 |
| 2026-01-16 | 12 | 169.48 | CALL | 0 | 157 | 223.75 | TRUE | 0 | 0 |
| 2026-01-16 | 13 | 129.83 | CALL | 0 | 208 | 231.75 | TRUE | 0 | 0 |
| 2026-01-16 | 14 | 141.65 | CALL | 0 | 292 | 223.34 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 171.5 | CALL | 0 | 846 | 207.7 | TRUE | 0 | 0 |
| 2026-01-16 | 16 | 177.53 | CALL | 36 | 1497 | 259.9 | TRUE | 177.53 | 0 |
| 2026-01-16 | 17 | 158.43 | CALL | 0 | 470 | 197.49 | TRUE | 0 | 0 |
| 2026-01-16 | 18 | 170 | CALL | 0 | 561 | 190.89 | TRUE | 0 | 0 |
| 2026-01-16 | 19 | 158.16 | CALL | 0 | 367 | 184.59 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 168.31 | CALL | 0 | 1232 | 195.31 | TRUE | 0 | 0 |
| 2026-01-16 | 21 | 146.24 | CALL | 0 | 569 | 180.57 | TRUE | 0 | 0 |
| 2026-01-16 | 22 | 161.26 | CALL | 0 | 491 | 175.15 | TRUE | 0 | 0 |
| 2026-01-16 | 23 | 164.21 | CALL | 0 | 467 | 169.91 | TRUE | 0 | 0 |
| 2026-01-16 | 24 | 153.93 | CALL | 0 | 1079 | 164.83 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 152.82 | CALL | 0 | 1114 | 166.86 | TRUE | 0 | 0 |
| 2026-01-16 | 26 | 160.9 | CALL | 0 | 195 | 162.26 | TRUE | 0 | 0 |
| 2026-01-16 | 27 | 150 | CALL | 0 | 826 | 157.77 | TRUE | 0 | 0 |
| 2026-01-16 | 28 | 155.5 | CALL | 0 | 146 | 156.59 | TRUE | 0 | 0 |
| 2026-01-16 | 29 | 154.3 | CALL | 0 | 201 | 155.36 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 165 | CALL | 1 | 2771 | 140.88 | TRUE | 165 | 0 |
| 2026-01-16 | 31 | 163.43 | CALL | 5 | 269 | 212.65 | TRUE | 163.43 | 0 |
| 2026-01-16 | 31.5 | 144.6 | CALL | 0 | 188 | 150.9 | TRUE | 0 | 0 |
| 2026-01-16 | 32 | 155.5 | CALL | 0 | 191 | 149.06 | TRUE | 0 | 0 |
| 2026-01-16 | 32.5 | 151.2 | CALL | 0 | 727 | 147.24 | TRUE | 0 | 0 |
| 2026-01-16 | 33 | 135.05 | CALL | 0 | 430 | 145.44 | TRUE | 0 | 0 |
| 2026-01-16 | 33.5 | 149.75 | CALL | 0 | 139 | 143.65 | TRUE | 0 | 0 |
| 2026-01-16 | 34 | 148.8 | CALL | 0 | 232 | 141.89 | TRUE | 0 | 0 |
| 2026-01-16 | 34.5 | 148.6 | CALL | 0 | 241 | 144.94 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 157.44 | CALL | 1 | 1225 | 140.94 | TRUE | 2.82 | 0.02 |
| 2026-01-16 | 35.5 | 147.5 | CALL | 0 | 220 | 141.6 | TRUE | 0 | 0 |
| 2026-01-16 | 36 | 156.82 | CALL | 1 | 852 | 139.96 | TRUE | 156.82 | 0 |
| 2026-01-16 | 36.5 | 147.55 | CALL | 0 | 90 | 138.33 | TRUE | 0 | 0 |
| 2026-01-16 | 37 | 148 | CALL | 0 | 598 | 134.29 | TRUE | 0 | 0 |
| 2026-01-16 | 37.5 | 108.4 | CALL | 0 | 334 | 135.12 | TRUE | 0 | 0 |
| 2026-01-16 | 38 | 140.43 | CALL | 0 | 699 | 137.88 | TRUE | 0 | 0 |
| 2026-01-16 | 38.5 | 0 | CALL | 0 | 335 | 136.36 | TRUE | 0 | 0 |
| 2026-01-16 | 39 | 144.74 | CALL | 0 | 881 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 39.5 | 130.46 | CALL | 0 | 450 | 133.35 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 152.94 | CALL | 233 | 7134 | 131.87 | TRUE | 4.07 | 0.03 |
| 2026-01-16 | 40.5 | 153.85 | CALL | 8 | 1098 | 176.84 | TRUE | 153.85 | 0 |
| 2026-01-16 | 41 | 148.81 | CALL | 0 | 2035 | 130.97 | TRUE | 0 | 0 |
| 2026-01-16 | 41.5 | 139.9 | CALL | 0 | 1263 | 131.45 | TRUE | 0 | 0 |
| 2026-01-16 | 42 | 148.12 | CALL | 0 | 4334 | 128.13 | TRUE | 0 | 0 |
| 2026-01-16 | 42.5 | 150.2 | CALL | 1 | 2037 | 128.66 | TRUE | 150.2 | 0 |
| 2026-01-16 | 43 | 134.73 | CALL | 0 | 3011 | 127.29 | TRUE | 0 | 0 |
| 2026-01-16 | 43.5 | 140.3 | CALL | 0 | 2686 | 127.76 | TRUE | 0 | 0 |
| 2026-01-16 | 44 | 149.48 | CALL | 11 | 1548 | 138.14 | TRUE | 149.48 | 0 |
| 2026-01-16 | 44.5 | 138.45 | CALL | 0 | 1421 | 126.83 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 144.1 | CALL | 0 | 8235 | 123.78 | TRUE | 0 | 0 |
| 2026-01-16 | 45.5 | 139.95 | CALL | 0 | 1046 | 124.24 | TRUE | 0 | 0 |
| 2026-01-16 | 46 | 132.24 | CALL | 0 | 2184 | 122.96 | TRUE | 0 | 0 |
| 2026-01-16 | 46.5 | 136.3 | CALL | 0 | 715 | 121.69 | TRUE | 0 | 0 |
| 2026-01-16 | 47 | 139.5 | CALL | 0 | 1122 | 137.9 | TRUE | 0 | 0 |
| 2026-01-16 | 47.5 | 140.4 | CALL | 0 | 1030 | 119.19 | TRUE | 0 | 0 |
| 2026-01-16 | 48 | 128.7 | CALL | 0 | 8064 | 121.25 | TRUE | 0 | 0 |
| 2026-01-16 | 48.5 | 140.89 | CALL | 0 | 8406 | 118.44 | TRUE | 0 | 0 |
| 2026-01-16 | 49 | 140 | CALL | 0 | 729 | 123.15 | TRUE | 0 | 0 |
| 2026-01-16 | 49.5 | 125.95 | CALL | 0 | 10221 | 116.03 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 143.35 | CALL | 34 | 30052 | 116.48 | TRUE | 4.45 | 0.03 |
| 2026-01-16 | 50.5 | 127.5 | CALL | 0 | 10910 | 109.91 | TRUE | 0 | 0 |
| 2026-01-16 | 51 | 142.4 | CALL | 1 | 541 | 117.18 | TRUE | 142.4 | 0 |
| 2026-01-16 | 51.5 | 114.9 | CALL | 0 | 361 | 126.56 | TRUE | 0 | 0 |
| 2026-01-16 | 52 | 136.8 | CALL | 0 | 1505 | 118.91 | TRUE | 0 | 0 |
| 2026-01-16 | 52.5 | 125.88 | CALL | 0 | 772 | 113.81 | TRUE | 0 | 0 |
| 2026-01-16 | 53 | 124.21 | CALL | 0 | 1024 | 120.2 | TRUE | 0 | 0 |
| 2026-01-16 | 53.5 | 123.48 | CALL | 0 | 1668 | 115.65 | TRUE | 0 | 0 |
| 2026-01-16 | 54 | 136.8 | CALL | 0 | 660 | 119.15 | TRUE | 0 | 0 |
| 2026-01-16 | 54.5 | 121.8 | CALL | 0 | 1305 | 124.7 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 138.5 | CALL | 3 | 9114 | 113.7 | TRUE | 3.92 | 0.03 |
| 2026-01-16 | 55.5 | 116.98 | CALL | 0 | 955 | 118.08 | TRUE | 0 | 0 |
| 2026-01-16 | 56 | 129.18 | CALL | 0 | 3357 | 117.06 | TRUE | 0 | 0 |
| 2026-01-16 | 56.5 | 127.25 | CALL | 0 | 164 | 114 | TRUE | 0 | 0 |
| 2026-01-16 | 57 | 131.25 | CALL | 0 | 861 | 108.34 | TRUE | 0 | 0 |
| 2026-01-16 | 57.5 | 128 | CALL | 0 | 427 | 115.03 | TRUE | 0 | 0 |
| 2026-01-16 | 58 | 129 | CALL | 0 | 3429 | 107.59 | TRUE | 0 | 0 |
| 2026-01-16 | 58.5 | 126.37 | CALL | 0 | 457 | 108.94 | TRUE | 0 | 0 |
| 2026-01-16 | 59 | 129.55 | CALL | 0 | 451 | 104.33 | TRUE | 0 | 0 |
| 2026-01-16 | 59.5 | 124.7 | CALL | 0 | 873 | 113.88 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 133.67 | CALL | 5 | 8008 | 110.95 | TRUE | 4.31 | 0.03 |
| 2026-01-16 | 60.5 | 123.7 | CALL | 0 | 549 | 107.25 | TRUE | 0 | 0 |
| 2026-01-16 | 61 | 133 | CALL | 1 | 1205 | 119.39 | TRUE | 133 | 0 |
| 2026-01-16 | 62 | 124.84 | CALL | 0 | 3127 | 110.91 | TRUE | 0 | 0 |
| 2026-01-16 | 63 | 109.05 | CALL | 0 | 1614 | 106.51 | TRUE | 0 | 0 |
| 2026-01-16 | 64 | 130.8 | CALL | 4 | 3661 | 130.76 | TRUE | 130.8 | 0 |
| 2026-01-16 | 65 | 125.2 | CALL | 0 | 4487 | 102.96 | TRUE | 0 | 0 |
| 2026-01-16 | 66 | 121 | CALL | 0 | 1382 | 101.22 | TRUE | 0 | 0 |
| 2026-01-16 | 67 | 122 | CALL | 0 | 2173 | 97.6 | TRUE | 0 | 0 |
| 2026-01-16 | 68 | 109.68 | CALL | 0 | 8519 | 99.59 | TRUE | 0 | 0 |
| 2026-01-16 | 69 | 123.85 | CALL | 3 | 6176 | 90.95 | TRUE | 3.8 | 0.03 |
| 2026-01-16 | 70 | 124.23 | CALL | 44 | 11219 | 109.17 | TRUE | 5.23 | 0.04 |
| 2026-01-16 | 71 | 115.48 | CALL | 0 | 5277 | 96.34 | TRUE | 0 | 0 |
| 2026-01-16 | 72 | 106.34 | CALL | 0 | 2389 | 85.89 | TRUE | 0 | 0 |
| 2026-01-16 | 73 | 115.3 | CALL | 0 | 5852 | 96.93 | TRUE | 0 | 0 |
| 2026-01-16 | 74 | 117 | CALL | 0 | 1359 | 88.12 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 119.8 | CALL | 3 | 4301 | 83.41 | TRUE | 119.8 | 0 |
| 2026-01-16 | 76 | 109.81 | CALL | 0 | 1562 | 82.96 | TRUE | 0 | 0 |
| 2026-01-16 | 77 | 113.5 | CALL | 0 | 4728 | 85.39 | TRUE | 0 | 0 |
| 2026-01-16 | 78 | 112.2 | CALL | 0 | 2830 | 88.71 | TRUE | 0 | 0 |
| 2026-01-16 | 79 | 100.6 | CALL | 0 | 1657 | 88.66 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 113.95 | CALL | 206 | 35368 | 87.23 | TRUE | 3.85 | 0.04 |
| 2026-01-16 | 81 | 108.71 | CALL | 0 | 13392 | 84.42 | TRUE | 0 | 0 |
| 2026-01-16 | 82 | 95.85 | CALL | 0 | 2074 | 89.88 | TRUE | 0 | 0 |
| 2026-01-16 | 83 | 105.18 | CALL | 0 | 2545 | 80.13 | TRUE | 0 | 0 |
| 2026-01-16 | 84 | 106.28 | CALL | 0 | 3747 | 81.7 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 109.35 | CALL | 3 | 3156 | 89.34 | TRUE | 3.85 | 0.04 |
| 2026-01-16 | 86 | 109.24 | CALL | 2 | 5022 | 79.02 | TRUE | 109.24 | 0 |
| 2026-01-16 | 87 | 95.95 | CALL | 0 | 3214 | 82.06 | TRUE | 0 | 0 |
| 2026-01-16 | 88 | 99.86 | CALL | 0 | 4760 | 74.2 | TRUE | 0 | 0 |
| 2026-01-16 | 89 | 101.22 | CALL | 0 | 1382 | 68.39 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 104.5 | CALL | 60 | 12461 | 85.47 | TRUE | 5.5 | 0.06 |
| 2026-01-16 | 91 | 102.69 | CALL | 2 | 1534 | 62.73 | TRUE | 3.34 | 0.03 |
| 2026-01-16 | 92 | 97.75 | CALL | 0 | 8699 | 76.82 | TRUE | 0 | 0 |
| 2026-01-16 | 93 | 93.79 | CALL | 0 | 2148 | 78.13 | TRUE | 0 | 0 |
| 2026-01-16 | 94 | 90.19 | CALL | 0 | 4716 | 82.08 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 99 | CALL | 20 | 4800 | 69.03 | TRUE | 4.2 | 0.04 |
| 2026-01-16 | 96 | 96.5 | CALL | 6 | 2809 | 74.52 | TRUE | 96.5 | 0 |
| 2026-01-16 | 97 | 97.31 | CALL | 10 | 1599 | 73.53 | TRUE | 97.31 | 0 |
| 2026-01-16 | 98 | 93.27 | CALL | 0 | 2728 | 74.86 | TRUE | 0 | 0 |
| 2026-01-16 | 99 | 92.05 | CALL | 0 | 3208 | 71.02 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 94.5 | CALL | 80 | 83057 | 73.38 | TRUE | 3.6 | 0.04 |
| 2026-01-16 | 101 | 89.32 | CALL | 0 | 3232 | 72.24 | TRUE | 0 | 0 |
| 2026-01-16 | 102 | 88 | CALL | 0 | 2675 | 69.87 | TRUE | 0 | 0 |
| 2026-01-16 | 103 | 87.5 | CALL | 0 | 2919 | 65.06 | TRUE | 0 | 0 |
| 2026-01-16 | 104 | 84.56 | CALL | 0 | 2345 | 70.06 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 90.55 | CALL | 6 | 8377 | 67.8 | TRUE | 4.55 | 0.05 |
| 2026-01-16 | 106 | 83.38 | CALL | 0 | 1211 | 66.72 | TRUE | 0 | 0 |
| 2026-01-16 | 107 | 87.72 | CALL | 5 | 1809 | 68.89 | TRUE | 3.97 | 0.05 |
| 2026-01-16 | 108 | 86.65 | CALL | 5 | 1382 | 66.84 | TRUE | 4.39 | 0.05 |
| 2026-01-16 | 109 | 85.5 | CALL | 5101 | 975 | 63.54 | TRUE | 85.5 | 0 |
| 2026-01-16 | 110 | 85.14 | CALL | 47 | 20245 | 70.85 | TRUE | 4.29 | 0.05 |
| 2026-01-16 | 111 | 79.6 | CALL | 0 | 3734 | 63.33 | TRUE | 0 | 0 |
| 2026-01-16 | 112 | 84.45 | CALL | 1 | 2053 | 70.43 | TRUE | 6.2 | 0.08 |
| 2026-01-16 | 113 | 82.21 | CALL | 6 | 2220 | 68.41 | TRUE | 82.21 | 0 |
| 2026-01-16 | 114 | 80.7 | CALL | 7 | 4282 | 61.31 | TRUE | 80.7 | 0 |
| 2026-01-16 | 115 | 80.19 | CALL | 28 | 18318 | 59.63 | TRUE | 4.19 | 0.06 |
| 2026-01-16 | 116 | 77.6 | CALL | 5 | 2150 | 61.23 | TRUE | 2.85 | 0.04 |
| 2026-01-16 | 117 | 78.23 | CALL | 4 | 4769 | 64.48 | TRUE | 4.17 | 0.06 |
| 2026-01-16 | 118 | 77.07 | CALL | 3 | 4769 | 61.77 | TRUE | 4.37 | 0.06 |
| 2026-01-16 | 119 | 76.39 | CALL | 12 | 1598 | 64.04 | TRUE | 4.09 | 0.06 |
| 2026-01-16 | 120 | 75.14 | CALL | 155 | 52498 | 60.54 | TRUE | 3.34 | 0.05 |
| 2026-01-16 | 121 | 74.45 | CALL | 9 | 2920 | 62.6 | TRUE | 3.7 | 0.05 |
| 2026-01-16 | 122 | 73.35 | CALL | 16 | 2267 | 60.67 | TRUE | 3.86 | 0.06 |
| 2026-01-16 | 123 | 72.57 | CALL | 18 | 3039 | 58.97 | TRUE | 4.17 | 0.06 |
| 2026-01-16 | 124 | 71.9 | CALL | 27 | 3048 | 58 | TRUE | 3.9 | 0.06 |
| 2026-01-16 | 125 | 70.65 | CALL | 92 | 17230 | 60.42 | TRUE | 4.32 | 0.07 |
| 2026-01-16 | 126 | 69.67 | CALL | 21 | 4238 | 59.61 | TRUE | 69.67 | 0 |
| 2026-01-16 | 127 | 68.25 | CALL | 13 | 2601 | 54.91 | TRUE | 3.5 | 0.05 |
| 2026-01-16 | 128 | 67.9 | CALL | 4 | 2891 | 59.52 | TRUE | 4.25 | 0.07 |
| 2026-01-16 | 129 | 67.2 | CALL | 15 | 2908 | 57.17 | TRUE | 4.26 | 0.07 |
| 2026-01-16 | 130 | 65.65 | CALL | 4661 | 32722 | 55.61 | TRUE | 3.85 | 0.06 |
| 2026-01-16 | 132 | 64.09 | CALL | 10 | 6371 | 57.08 | TRUE | 4.04 | 0.07 |
| 2026-01-16 | 134 | 62.16 | CALL | 15 | 4801 | 55.67 | TRUE | 3.96 | 0.07 |
| 2026-01-16 | 135 | 61.17 | CALL | 51 | 14773 | 54.8 | TRUE | 4.1 | 0.07 |
| 2026-01-16 | 136 | 60.5 | CALL | 6 | 4523 | 56.04 | TRUE | 4.4 | 0.08 |
| 2026-01-16 | 138 | 58.25 | CALL | 33 | 5168 | 52.53 | TRUE | 3.25 | 0.06 |
| 2026-01-16 | 140 | 56.3 | CALL | 104 | 59939 | 52.42 | TRUE | 3 | 0.06 |
| 2026-01-16 | 142 | 55.3 | CALL | 19 | 3476 | 51.9 | TRUE | 4.22 | 0.08 |
| 2026-01-16 | 144 | 53 | CALL | 19 | 6321 | 51.45 | TRUE | 3.3 | 0.07 |
| 2026-01-16 | 145 | 52.2 | CALL | 124 | 19525 | 51.59 | TRUE | 3.7 | 0.08 |
| 2026-01-16 | 146 | 51.4 | CALL | 85 | 3851 | 51.69 | TRUE | 3.8 | 0.08 |
| 2026-01-16 | 148 | 49.73 | CALL | 176 | 9999 | 50.06 | TRUE | 3.98 | 0.09 |
| 2026-01-16 | 150 | 48 | CALL | 536 | 39188 | 49.64 | TRUE | 3.5 | 0.08 |
| 2026-01-16 | 152 | 46.55 | CALL | 53 | 11226 | 49.14 | TRUE | 4.29 | 0.1 |
| 2026-01-16 | 154 | 44.9 | CALL | 34 | 2841 | 48.67 | TRUE | 4.25 | 0.1 |
| 2026-01-16 | 155 | 44.05 | CALL | 119 | 8285 | 48.46 | TRUE | 3.8 | 0.09 |
| 2026-01-16 | 156 | 43 | CALL | 20 | 7752 | 48.23 | TRUE | 3.8 | 0.1 |
| 2026-01-16 | 158 | 41.45 | CALL | 28 | 4127 | 47.6 | TRUE | 3.93 | 0.1 |
| 2026-01-16 | 160 | 39.6 | CALL | 1273 | 42825 | 47.78 | TRUE | 3.1 | 0.08 |
| 2026-01-16 | 162 | 38.29 | CALL | 90 | 4988 | 47 | TRUE | 3.84 | 0.11 |
| 2026-01-16 | 164 | 36.51 | CALL | 39 | 3465 | 47.08 | TRUE | 3.76 | 0.11 |
| 2026-01-16 | 165 | 35.88 | CALL | 290 | 16129 | 46.46 | TRUE | 3.38 | 0.1 |
| 2026-01-16 | 166 | 35.31 | CALL | 18 | 2029 | 46.12 | TRUE | 3.76 | 0.12 |
| 2026-01-16 | 167 | 33.88 | CALL | 20 | 5638 | 46.11 | TRUE | 3.28 | 0.11 |
| 2026-01-16 | 168 | 34.35 | CALL | 44 | 3577 | 45.9 | TRUE | 4.45 | 0.15 |
| 2026-01-16 | 169 | 32.6 | CALL | 29 | 2846 | 45.59 | TRUE | 3.4 | 0.12 |
| 2026-01-16 | 170 | 31.77 | CALL | 849 | 28459 | 45.08 | TRUE | 2.77 | 0.1 |
| 2026-01-16 | 171 | 31.2 | CALL | 40 | 2310 | 45.38 | TRUE | 3.4 | 0.12 |
| 2026-01-16 | 172 | 30.65 | CALL | 35 | 3507 | 45.09 | TRUE | 3.13 | 0.11 |
| 2026-01-16 | 173 | 29.95 | CALL | 30 | 6417 | 44.93 | TRUE | 3.13 | 0.12 |
| 2026-01-16 | 174 | 29.45 | CALL | 53 | 2125 | 44.82 | TRUE | 3.52 | 0.14 |
| 2026-01-16 | 175 | 28.42 | CALL | 775 | 24185 | 44.75 | TRUE | 3.22 | 0.13 |
| 2026-01-16 | 176 | 27.96 | CALL | 54 | 4566 | 44.46 | TRUE | 2.96 | 0.12 |
| 2026-01-16 | 177 | 26.94 | CALL | 50 | 3478 | 44.05 | TRUE | 2.61 | 0.11 |
| 2026-01-16 | 178 | 26.8 | CALL | 225 | 5069 | 44.23 | TRUE | 3.55 | 0.15 |
| 2026-01-16 | 179 | 25.85 | CALL | 36 | 7039 | 44.36 | TRUE | 3.2 | 0.14 |
| 2026-01-16 | 180 | 25 | CALL | 2276 | 63673 | 43.63 | TRUE | 2.4 | 0.11 |
| 2026-01-16 | 181 | 24.29 | CALL | 43 | 4342 | 43.86 | TRUE | 2.69 | 0.12 |
| 2026-01-16 | 182 | 23.93 | CALL | 369 | 8768 | 43.86 | TRUE | 2.73 | 0.13 |
| 2026-01-16 | 183 | 23.65 | CALL | 222 | 3889 | 43.53 | TRUE | 2.9 | 0.14 |
| 2026-01-16 | 184 | 22.8 | CALL | 85 | 3093 | 43.81 | TRUE | 2.65 | 0.13 |
| 2026-01-16 | 185 | 21.96 | CALL | 2752 | 18391 | 43.02 | TRUE | 2.34 | 0.12 |
| 2026-01-16 | 186 | 21.35 | CALL | 269 | 3195 | 42.82 | TRUE | 2.3 | 0.12 |
| 2026-01-16 | 187 | 21.2 | CALL | 213 | 4057 | 43.15 | TRUE | 2.7 | 0.15 |
| 2026-01-16 | 188 | 20.4 | CALL | 655 | 2957 | 43.07 | TRUE | 2.43 | 0.14 |
| 2026-01-16 | 189 | 19.75 | CALL | 207 | 3016 | 42.95 | TRUE | 2.25 | 0.13 |
| 2026-01-16 | 190 | 19.25 | CALL | 2912 | 24872 | 42.69 | TRUE | 2.24 | 0.13 |
| 2026-01-16 | 191 | 18.67 | CALL | 227 | 3747 | 42.79 | TRUE | 2.28 | 0.14 |
| 2026-01-16 | 192 | 18.12 | CALL | 583 | 2044 | 42.61 | TRUE | 2.35 | 0.15 |
| 2026-01-16 | 193 | 17.65 | CALL | 712 | 4468 | 42.54 | FALSE | 2.39 | 0.16 |
| 2026-01-16 | 194 | 17.35 | CALL | 1185 | 8007 | 42.44 | FALSE | 2.3 | 0.15 |
| 2026-01-16 | 195 | 16.62 | CALL | 2749 | 13239 | 42.33 | FALSE | 2.02 | 0.14 |
| 2026-01-16 | 200 | 14.37 | CALL | 7802 | 71631 | 41.9 | FALSE | 1.87 | 0.15 |
| 2026-01-16 | 205 | 12.3 | CALL | 3919 | 18733 | 41.54 | FALSE | 1.65 | 0.15 |
| 2026-01-16 | 210 | 10.5 | CALL | 5130 | 28335 | 41.28 | FALSE | 1.5 | 0.17 |
| 2026-01-16 | 212 | 9.85 | CALL | 397 | 5968 | 41.21 | FALSE | 1.45 | 0.17 |
| 2026-01-16 | 213 | 9.77 | CALL | 135 | 1193 | 41.08 | FALSE | 1.72 | 0.21 |
| 2026-01-16 | 214 | 9.3 | CALL | 144 | 3016 | 41.06 | FALSE | 1.65 | 0.22 |
| 2026-01-16 | 215 | 8.98 | CALL | 7419 | 22870 | 40.96 | FALSE | 1.43 | 0.19 |
| 2026-01-16 | 216 | 8.55 | CALL | 56 | 3003 | 40.95 | FALSE | 1.45 | 0.2 |
| 2026-01-16 | 217 | 8.45 | CALL | 25 | 3338 | 41.01 | FALSE | 1.6 | 0.23 |
| 2026-01-16 | 218 | 8.25 | CALL | 190 | 1939 | 40.91 | FALSE | 1.65 | 0.25 |
| 2026-01-16 | 219 | 7.75 | CALL | 85 | 1971 | 40.92 | FALSE | 1.36 | 0.21 |
| 2026-01-16 | 220 | 7.54 | CALL | 18452 | 19325 | 40.78 | FALSE | 1.21 | 0.19 |
| 2026-01-16 | 221 | 7.28 | CALL | 27 | 7531 | 40.75 | FALSE | 1.28 | 0.21 |
| 2026-01-16 | 222 | 7.22 | CALL | 112 | 12023 | 40.71 | FALSE | 1.52 | 0.27 |
| 2026-01-16 | 223 | 6.85 | CALL | 253 | 1116 | 40.65 | FALSE | 1.35 | 0.25 |
| 2026-01-16 | 224 | 6.7 | CALL | 56 | 3730 | 40.86 | FALSE | 1.35 | 0.25 |
| 2026-01-16 | 225 | 6.35 | CALL | 8344 | 7783 | 40.68 | FALSE | 1.2 | 0.23 |
| 2026-01-16 | 226 | 6.25 | CALL | 681 | 4467 | 40.79 | FALSE | 1.3 | 0.26 |
| 2026-01-16 | 227 | 6.1 | CALL | 121 | 2767 | 40.65 | FALSE | 1.2 | 0.24 |
| 2026-01-16 | 228 | 5.75 | CALL | 272 | 1876 | 40.49 | FALSE | 1 | 0.21 |
| 2026-01-16 | 230 | 5.38 | CALL | 3054 | 17861 | 40.51 | FALSE | 0.96 | 0.22 |
| 2026-01-16 | 235 | 4.5 | CALL | 887 | 4959 | 40.41 | FALSE | 0.8 | 0.22 |
| 2026-01-16 | 240 | 3.8 | CALL | 1276 | 11886 | 40.51 | FALSE | 0.79 | 0.26 |
| 2026-01-16 | 245 | 3.15 | CALL | 994 | 14385 | 40.39 | FALSE | 0.61 | 0.24 |
| 2026-01-16 | 250 | 2.67 | CALL | 2886 | 21228 | 40.6 | FALSE | 0.55 | 0.26 |
| 2026-01-16 | 255 | 2.25 | CALL | 798 | 3790 | 40.75 | FALSE | 0.47 | 0.26 |
| 2026-01-16 | 260 | 1.86 | CALL | 1434 | 7516 | 40.89 | FALSE | 0.4 | 0.27 |
| 2026-01-16 | 265 | 1.64 | CALL | 807 | 4494 | 41.04 | FALSE | 0.41 | 0.33 |
| 2026-01-16 | 270 | 1.38 | CALL | 4352 | 18807 | 41.28 | FALSE | 0.34 | 0.33 |
| 2026-01-16 | 275 | 1.14 | CALL | 1399 | 8305 | 41.43 | FALSE | 0.28 | 0.33 |
| 2026-01-16 | 280 | 0.95 | CALL | 1469 | 22397 | 41.71 | FALSE | 0.2 | 0.27 |
| 2026-01-16 | 290 | 0.69 | CALL | 137 | 4716 | 42.25 | FALSE | 0.16 | 0.3 |
| 2026-01-16 | 300 | 0.52 | CALL | 9863 | 45153 | 42.69 | FALSE | 0.13 | 0.33 |
| 2026-01-16 | 310 | 0.41 | CALL | 312 | 5292 | 43.62 | FALSE | 0.11 | 0.37 |
| 2026-01-16 | 315 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 320 | 0.3 | CALL | 316 | 3955 | 43.98 | FALSE | 0.08 | 0.36 |
| 2026-01-16 | 325 | 0 | CALL | 0 | 80 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 330 | 0.23 | CALL | 509 | 7546 | 44.59 | FALSE | 0.07 | 0.44 |
| 2026-01-16 | 335 | 0 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 340 | 0.18 | CALL | 567 | 8950 | 45.25 | FALSE | 0.05 | 0.38 |
| 2026-01-16 | 345 | 0 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 350 | 0.15 | CALL | 569 | 7577 | 46.2 | FALSE | 0.05 | 0.5 |
| 2026-01-16 | 355 | 0 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 360 | 0.12 | CALL | 5639 | 49038 | 46.85 | FALSE | 0.05 | 0.71 |
| 2026-01-16 | 365 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 370 | 0.08 | CALL | 696 | 3224 | 46.53 | FALSE | 0.01 | 0.14 |
| 2026-01-16 | 375 | 0 | CALL | 0 | 38 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 380 | 0.08 | CALL | 4560 | 1016 | 48.19 | FALSE | 0.03 | 0.6 |
| 2026-01-16 | 385 | 0 | CALL | 0 | 37 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 390 | 0 | CALL | 0 | 102 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 395 | 0 | CALL | 0 | 45 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 400 | 0 | CALL | 0 | 874 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 405 | 0 | CALL | 0 | 123 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 410 | 0 | CALL | 0 | 209 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 415 | 0 | CALL | 0 | 128 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 420 | 0 | CALL | 0 | 455 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 425 | 0 | CALL | 0 | 232 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 430 | 0 | CALL | 0 | 220 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 435 | 0 | CALL | 0 | 299 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 440 | 0 | CALL | 0 | 196 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 445 | 0 | CALL | 0 | 150 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 450 | 0 | CALL | 0 | 1024 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 455 | 0 | CALL | 0 | 264 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 460 | 0 | CALL | 0 | 298 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 465 | 0 | CALL | 0 | 92 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 470 | 0 | CALL | 0 | 144 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 475 | 0 | CALL | 0 | 136 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 480 | 0 | CALL | 0 | 953 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 485 | 0 | CALL | 0 | 910 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 490 | 0 | CALL | 0 | 128 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 495 | 0 | CALL | 0 | 98 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 500 | 0 | CALL | 0 | 1280 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 505 | 0 | CALL | 0 | 177 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 510 | 0 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 515 | 0 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 520 | 0 | CALL | 0 | 159 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 525 | 0 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 530 | 0 | CALL | 0 | 110 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 535 | 0 | CALL | 0 | 172 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 540 | 0 | CALL | 0 | 76 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 545 | 0 | CALL | 0 | 134 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 550 | 0 | CALL | 0 | 527 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 555 | 0 | CALL | 0 | 92 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 560 | 0 | CALL | 0 | 351 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 565 | 0 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 570 | 0 | CALL | 0 | 77 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 575 | 0 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 580 | 0 | CALL | 0 | 332 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 585 | 0 | CALL | 0 | 57 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 590 | 0 | CALL | 0 | 47 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 595 | 0 | CALL | 0 | 90 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 600 | 0 | CALL | 0 | 716 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 605 | 0 | CALL | 0 | 60 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 610 | 0 | CALL | 0 | 119 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 620 | 0 | CALL | 0 | 319 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 630 | 0 | CALL | 0 | 165 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 640 | 0 | CALL | 0 | 341 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 650 | 0 | CALL | 0 | 681 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 660 | 0 | CALL | 0 | 134 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 670 | 0 | CALL | 0 | 295 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 680 | 0 | CALL | 0 | 893 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 690 | 0 | CALL | 0 | 679 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 700 | 0 | CALL | 0 | 1123 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 710 | 0 | CALL | 0 | 487 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 720 | 0 | CALL | 0 | 227 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 730 | 0 | CALL | 0 | 617 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 740 | 0 | CALL | 0 | 125 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 750 | 0 | CALL | 0 | 575 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 760 | 0 | CALL | 0 | 125 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 770 | 0 | CALL | 0 | 476 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 780 | 0 | CALL | 0 | 102 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 790 | 0 | CALL | 0 | 123 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 800 | 0 | CALL | 0 | 1829 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 810 | 0 | CALL | 0 | 1268 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 820 | 0 | CALL | 0 | 140 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 830 | 0 | CALL | 0 | 279 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 840 | 0 | CALL | 0 | 349 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 850 | 0 | CALL | 0 | 254 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 860 | 0 | CALL | 0 | 536 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 870 | 0 | CALL | 0 | 446 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 880 | 0 | CALL | 0 | 479 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 890 | 0 | CALL | 0 | 106 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 900 | 0 | CALL | 0 | 1461 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 910 | 0 | CALL | 0 | 100 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 920 | 0 | CALL | 0 | 548 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 930 | 0 | CALL | 0 | 304 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 940 | 0 | CALL | 0 | 763 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 950 | 0 | CALL | 0 | 969 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 960 | 0 | CALL | 0 | 233 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 970 | 0 | CALL | 0 | 78 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 980 | 0 | CALL | 0 | 259 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 990 | 0 | CALL | 0 | 238 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1000 | 0 | CALL | 0 | 2592 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1010 | 0 | CALL | 0 | 141 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1020 | 0 | CALL | 0 | 141 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1030 | 0 | CALL | 0 | 65 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1040 | 0 | CALL | 0 | 158 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1050 | 0 | CALL | 0 | 478 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1060 | 0 | CALL | 0 | 63 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1070 | 0 | CALL | 0 | 91 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1080 | 0 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1090 | 0 | CALL | 0 | 116 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1100 | 0 | CALL | 0 | 754 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1110 | 0 | CALL | 0 | 393 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1120 | 0 | CALL | 0 | 53 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1130 | 0 | CALL | 0 | 89 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1140 | 0 | CALL | 0 | 149 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1150 | 0 | CALL | 0 | 1215 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1160 | 0 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1170 | 0 | CALL | 0 | 139 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1180 | 0 | CALL | 0 | 90 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1190 | 0 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1200 | 0 | CALL | 0 | 1527 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1210 | 0 | CALL | 0 | 181 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1220 | 0 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1230 | 0 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1240 | 0 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1250 | 0 | CALL | 0 | 479 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1260 | 0 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1270 | 0 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1280 | 0 | CALL | 0 | 65 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1290 | 0 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1300 | 0 | CALL | 0 | 942 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1320 | 0 | CALL | 0 | 87 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1340 | 0 | CALL | 0 | 83 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1360 | 0 | CALL | 0 | 116 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1380 | 0 | CALL | 0 | 212 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1400 | 0 | CALL | 0 | 573 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1420 | 0 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1440 | 0 | CALL | 0 | 234 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1460 | 0 | CALL | 0 | 47 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1480 | 0 | CALL | 0 | 602 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1500 | 0 | CALL | 0 | 1358 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1520 | 0 | CALL | 0 | 400 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1540 | 0 | CALL | 0 | 89 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1560 | 0 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1580 | 0 | CALL | 0 | 192 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1600 | 0 | CALL | 0 | 421 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1620 | 0 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1640 | 0 | CALL | 0 | 368 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1650 | 0 | CALL | 0 | 140 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1660 | 0 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1670 | 0 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1680 | 0 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1690 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1700 | 0 | CALL | 0 | 703 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1710 | 0 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1720 | 0 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1730 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1740 | 0 | CALL | 0 | 52 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1750 | 0 | CALL | 0 | 53 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1760 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1770 | 0 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1780 | 0 | CALL | 0 | 120 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1790 | 0 | CALL | 0 | 168 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1800 | 0 | CALL | 0 | 629 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1810 | 0 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1820 | 0 | CALL | 0 | 49 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1830 | 0 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1840 | 0 | CALL | 0 | 74 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1850 | 0 | CALL | 0 | 76 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1860 | 0 | CALL | 0 | 45 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1870 | 0 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1880 | 0 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1890 | 0 | CALL | 0 | 43 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1900 | 0 | CALL | 0 | 102 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1910 | 0 | CALL | 0 | 66 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1920 | 0 | CALL | 0 | 90 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1930 | 0 | CALL | 0 | 155 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1940 | 0 | CALL | 0 | 708 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1950 | 0 | CALL | 0 | 128 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2000 | 0 | CALL | 0 | 766 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2050 | 0 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2100 | 0 | CALL | 0 | 125 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2120 | 0 | CALL | 0 | 189 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2130 | 0 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2140 | 0 | CALL | 0 | 71 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2150 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2160 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2170 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2180 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2190 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2200 | 0 | CALL | 0 | 72 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2210 | 0 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2220 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2230 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2240 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2250 | 0 | CALL | 0 | 221 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2260 | 0 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2270 | 0 | CALL | 0 | 71 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2280 | 0 | CALL | 0 | 45 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2300 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2350 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2400 | 0 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2450 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2500 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 0.5 | 0.01 | PUT | 0 | 25043 | 409.76 | FALSE | 0 | 0 |
| 2026-01-16 | 1 | 0.01 | PUT | 0 | 16413 | 350.4 | FALSE | 0 | 0 |
| 2026-01-16 | 1.5 | 0.01 | PUT | 0 | 1745 | 318.1 | FALSE | 0 | 0 |
| 2026-01-16 | 2 | 0.01 | PUT | 0 | 1755 | 296.08 | FALSE | 0 | 0 |
| 2026-01-16 | 2.5 | 0.01 | PUT | 0 | 1522 | 279.46 | FALSE | 0 | 0 |
| 2026-01-16 | 3 | 0 | PUT | 0 | 7776 | 266.16 | FALSE | 0 | 0 |
| 2026-01-16 | 3.5 | 0 | PUT | 0 | 7219 | 255.1 | FALSE | 0 | 0 |
| 2026-01-16 | 4 | 0 | PUT | 0 | 9013 | 245.65 | FALSE | 0 | 0 |
| 2026-01-16 | 4.5 | 0.01 | PUT | 0 | 6082 | 237.4 | FALSE | 0 | 0 |
| 2026-01-16 | 5 | 0.01 | PUT | 0 | 6351 | 230.1 | FALSE | 0 | 0 |
| 2026-01-16 | 5.5 | 0 | PUT | 0 | 4915 | 223.54 | FALSE | 0 | 0 |
| 2026-01-16 | 6 | 0.01 | PUT | 0 | 2936 | 217.61 | FALSE | 0 | 0 |
| 2026-01-16 | 7 | 0.01 | PUT | 10 | 2826 | 207.2 | FALSE | 0.01 | 0 |
| 2026-01-16 | 8 | 0.01 | PUT | 0 | 17778 | 198.28 | FALSE | 0 | 0 |
| 2026-01-16 | 9 | 0.01 | PUT | 0 | 3133 | 190.49 | FALSE | 0 | 0 |
| 2026-01-16 | 10 | 0.01 | PUT | 0 | 13891 | 183.58 | FALSE | 0 | 0 |
| 2026-01-16 | 11 | 0.02 | PUT | 0 | 2824 | 177.37 | FALSE | 0 | 0 |
| 2026-01-16 | 12 | 0.01 | PUT | 0 | 4041 | 171.74 | FALSE | 0 | 0 |
| 2026-01-16 | 13 | 0.03 | PUT | 0 | 15445 | 166.59 | FALSE | 0 | 0 |
| 2026-01-16 | 14 | 0.01 | PUT | 0 | 2489 | 161.84 | FALSE | 0 | 0 |
| 2026-01-16 | 15 | 0.01 | PUT | 0 | 7293 | 157.45 | FALSE | 0 | 0 |
| 2026-01-16 | 16 | 0.01 | PUT | 0 | 6796 | 153.35 | FALSE | 0 | 0 |
| 2026-01-16 | 17 | 0.01 | PUT | 0 | 2132 | 149.52 | FALSE | 0 | 0 |
| 2026-01-16 | 18 | 0.01 | PUT | 0 | 2862 | 145.92 | FALSE | 0 | 0 |
| 2026-01-16 | 19 | 0.01 | PUT | 0 | 1686 | 142.52 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0.02 | PUT | 0 | 5844 | 139.31 | FALSE | 0 | 0 |
| 2026-01-16 | 21 | 0.01 | PUT | 0 | 1393 | 136.27 | FALSE | 0 | 0 |
| 2026-01-16 | 22 | 0.01 | PUT | 0 | 1585 | 133.37 | FALSE | 0 | 0 |
| 2026-01-16 | 23 | 0.01 | PUT | 0 | 1550 | 130.62 | FALSE | 0 | 0 |
| 2026-01-16 | 24 | 0.01 | PUT | 0 | 4031 | 135.73 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0.01 | PUT | 0 | 36380 | 133.05 | FALSE | 0 | 0 |
| 2026-01-16 | 26 | 0.01 | PUT | 0 | 5879 | 123.04 | FALSE | 0 | 0 |
| 2026-01-16 | 27 | 0.01 | PUT | 0 | 9690 | 128.01 | FALSE | 0 | 0 |
| 2026-01-16 | 28 | 0.01 | PUT | 0 | 3348 | 125.64 | FALSE | 0 | 0 |
| 2026-01-16 | 29 | 0.01 | PUT | 0 | 4660 | 123.35 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0.01 | PUT | 0 | 18285 | 121.15 | FALSE | 0 | 0 |
| 2026-01-16 | 31 | 0.01 | PUT | 0 | 973 | 119.02 | FALSE | 0 | 0 |
| 2026-01-16 | 31.5 | 0.01 | PUT | 0 | 558 | 117.99 | FALSE | 0 | 0 |
| 2026-01-16 | 32 | 0.01 | PUT | 0 | 2383 | 114.08 | FALSE | 0 | 0 |
| 2026-01-16 | 32.5 | 0.01 | PUT | 0 | 2247 | 113.1 | FALSE | 0 | 0 |
| 2026-01-16 | 33 | 0.01 | PUT | 0 | 1383 | 114.98 | FALSE | 0 | 0 |
| 2026-01-16 | 33.5 | 0.02 | PUT | 0 | 1693 | 114.01 | FALSE | 0 | 0 |
| 2026-01-16 | 34 | 0.01 | PUT | 0 | 993 | 113.05 | FALSE | 0 | 0 |
| 2026-01-16 | 34.5 | 0.01 | PUT | 0 | 1707 | 112.11 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 0.01 | PUT | 1 | 16449 | 104.86 | FALSE | 0 | 0 |
| 2026-01-16 | 35.5 | 0.01 | PUT | 0 | 3200 | 110.27 | FALSE | 0 | 0 |
| 2026-01-16 | 36 | 0.02 | PUT | 0 | 1899 | 111.59 | FALSE | 0 | 0 |
| 2026-01-16 | 36.5 | 0.01 | PUT | 0 | 4558 | 110.69 | FALSE | 0 | 0 |
| 2026-01-16 | 37 | 0.02 | PUT | 2 | 3288 | 107.61 | FALSE | 0.02 | 0 |
| 2026-01-16 | 37.5 | 0.02 | PUT | 10 | 3013 | 106.75 | FALSE | 0 | 0 |
| 2026-01-16 | 38 | 0.01 | PUT | 1 | 3233 | 108.05 | FALSE | 0.01 | 0 |
| 2026-01-16 | 38.5 | 0.01 | PUT | 0 | 2291 | 107.19 | FALSE | 0 | 0 |
| 2026-01-16 | 39 | 0.03 | PUT | 107 | 2632 | 108.16 | FALSE | 0.03 | 0 |
| 2026-01-16 | 39.5 | 0.02 | PUT | 0 | 5477 | 107.31 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.03 | PUT | 42 | 18874 | 106.48 | FALSE | 0.03 | 0 |
| 2026-01-16 | 40.5 | 0.02 | PUT | 38 | 1791 | 107.22 | FALSE | 0.02 | 0 |
| 2026-01-16 | 41 | 0.03 | PUT | 0 | 1525 | 106.39 | FALSE | 0 | 0 |
| 2026-01-16 | 41.5 | 0.03 | PUT | 0 | 3616 | 105.57 | FALSE | 0 | 0 |
| 2026-01-16 | 42 | 0.04 | PUT | 0 | 7985 | 104.77 | FALSE | 0 | 0 |
| 2026-01-16 | 42.5 | 0.03 | PUT | 0 | 1922 | 103.97 | FALSE | 0 | 0 |
| 2026-01-16 | 43 | 0.02 | PUT | 0 | 1489 | 104.54 | FALSE | 0 | 0 |
| 2026-01-16 | 43.5 | 0.03 | PUT | 0 | 1364 | 103.75 | FALSE | 0 | 0 |
| 2026-01-16 | 44 | 0.04 | PUT | 0 | 3133 | 104.19 | FALSE | 0 | 0 |
| 2026-01-16 | 44.5 | 0.04 | PUT | 20 | 3798 | 102.21 | FALSE | 0.04 | 0 |
| 2026-01-16 | 45 | 0.06 | PUT | 0 | 14994 | 102.64 | FALSE | 0 | 0 |
| 2026-01-16 | 45.5 | 0.04 | PUT | 0 | 12077 | 101.88 | FALSE | 0 | 0 |
| 2026-01-16 | 46 | 0.04 | PUT | 0 | 1854 | 101.13 | FALSE | 0 | 0 |
| 2026-01-16 | 46.5 | 0.04 | PUT | 0 | 2965 | 100.39 | FALSE | 0 | 0 |
| 2026-01-16 | 47 | 0.04 | PUT | 0 | 4008 | 99.66 | FALSE | 0 | 0 |
| 2026-01-16 | 47.5 | 0.04 | PUT | 0 | 4948 | 99.99 | FALSE | 0 | 0 |
| 2026-01-16 | 48 | 0.07 | PUT | 0 | 2911 | 100.25 | FALSE | 0 | 0 |
| 2026-01-16 | 48.5 | 0.05 | PUT | 0 | 2082 | 99.52 | FALSE | 0 | 0 |
| 2026-01-16 | 49 | 0.07 | PUT | 0 | 7900 | 98.81 | FALSE | 0 | 0 |
| 2026-01-16 | 49.5 | 0.05 | PUT | 50 | 2567 | 97.14 | FALSE | 0.05 | 0 |
| 2026-01-16 | 50 | 0.06 | PUT | 0 | 17593 | 97.4 | FALSE | 0 | 0 |
| 2026-01-16 | 50.5 | 0.05 | PUT | 0 | 4623 | 98.42 | FALSE | 0 | 0 |
| 2026-01-16 | 51 | 0.06 | PUT | 0 | 4420 | 97.72 | FALSE | 0 | 0 |
| 2026-01-16 | 51.5 | 0.08 | PUT | 0 | 1579 | 97.03 | FALSE | 0 | 0 |
| 2026-01-16 | 52 | 0.06 | PUT | 0 | 4507 | 96.34 | FALSE | 0 | 0 |
| 2026-01-16 | 52.5 | 0.07 | PUT | 0 | 4038 | 95.67 | FALSE | 0 | 0 |
| 2026-01-16 | 53 | 0.07 | PUT | 0 | 1706 | 95.76 | FALSE | 0 | 0 |
| 2026-01-16 | 53.5 | 0.06 | PUT | 0 | 2176 | 95.8 | FALSE | 0 | 0 |
| 2026-01-16 | 54 | 0.06 | PUT | 0 | 3159 | 94.42 | FALSE | 0 | 0 |
| 2026-01-16 | 54.5 | 0.07 | PUT | 0 | 2253 | 94.47 | FALSE | 0 | 0 |
| 2026-01-16 | 55 | 0.05 | PUT | 30 | 17163 | 93.82 | FALSE | 0.05 | 0 |
| 2026-01-16 | 55.5 | 0.08 | PUT | 0 | 2671 | 93.83 | FALSE | 0 | 0 |
| 2026-01-16 | 56 | 0.09 | PUT | 0 | 1906 | 93.19 | FALSE | 0 | 0 |
| 2026-01-16 | 56.5 | 0.11 | PUT | 0 | 557 | 93.17 | FALSE | 0 | 0 |
| 2026-01-16 | 57 | 0.08 | PUT | 0 | 2364 | 92.53 | FALSE | 0 | 0 |
| 2026-01-16 | 57.5 | 0.08 | PUT | 0 | 933 | 91.9 | FALSE | 0 | 0 |
| 2026-01-16 | 58 | 0.1 | PUT | 0 | 2873 | 91.86 | FALSE | 0 | 0 |
| 2026-01-16 | 58.5 | 0.08 | PUT | 0 | 1231 | 91.23 | FALSE | 0 | 0 |
| 2026-01-16 | 59 | 0.09 | PUT | 0 | 1089 | 91.17 | FALSE | 0 | 0 |
| 2026-01-16 | 59.5 | 0.13 | PUT | 0 | 796 | 90.55 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 0.1 | PUT | 872 | 19998 | 90.47 | FALSE | 0.02 | 0.25 |
| 2026-01-16 | 60.5 | 0.09 | PUT | 0 | 3341 | 89.33 | FALSE | 0 | 0 |
| 2026-01-16 | 61 | 0.1 | PUT | 0 | 1113 | 89.25 | FALSE | 0 | 0 |
| 2026-01-16 | 62 | 0.1 | PUT | 1 | 2777 | 88.06 | FALSE | 0.1 | 0 |
| 2026-01-16 | 63 | 0.1 | PUT | 0 | 5589 | 87.85 | FALSE | 0 | 0 |
| 2026-01-16 | 64 | 0.11 | PUT | 22 | 1297 | 86.68 | FALSE | 0.11 | 0 |
| 2026-01-16 | 65 | 0.11 | PUT | 12 | 10312 | 85.53 | FALSE | -0.01 | -0.08 |
| 2026-01-16 | 66 | 0.12 | PUT | 1 | 3871 | 85.27 | FALSE | 0.12 | 0 |
| 2026-01-16 | 67 | 0.13 | PUT | 0 | 2661 | 84.56 | FALSE | 0 | 0 |
| 2026-01-16 | 68 | 0.13 | PUT | 1 | 2667 | 83.84 | FALSE | 0.13 | 0 |
| 2026-01-16 | 69 | 0.12 | PUT | 1 | 2236 | 83.12 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 0.14 | PUT | 18 | 27615 | 82.4 | FALSE | 0.01 | 0.08 |
| 2026-01-16 | 71 | 0.11 | PUT | 4 | 2171 | 82.02 | FALSE | 0.11 | 0 |
| 2026-01-16 | 72 | 0.15 | PUT | 11 | 21991 | 80.95 | FALSE | 0.15 | 0 |
| 2026-01-16 | 73 | 0.15 | PUT | 23 | 6207 | 79.89 | FALSE | 0.15 | 0 |
| 2026-01-16 | 74 | 0.18 | PUT | 0 | 2816 | 79.8 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 0.16 | PUT | 24 | 9522 | 78.45 | FALSE | -0.01 | -0.06 |
| 2026-01-16 | 76 | 0.17 | PUT | 1 | 2280 | 78.04 | FALSE | 0 | 0 |
| 2026-01-16 | 77 | 0.18 | PUT | 4 | 6392 | 77.59 | FALSE | 0.18 | 0 |
| 2026-01-16 | 78 | 0.18 | PUT | 24 | 3417 | 76.58 | FALSE | 0.18 | 0 |
| 2026-01-16 | 79 | 0.19 | PUT | 2 | 3244 | 76.13 | FALSE | 0.19 | 0 |
| 2026-01-16 | 80 | 0.2 | PUT | 645 | 42112 | 75.65 | FALSE | 0.2 | 0 |
| 2026-01-16 | 81 | 0.2 | PUT | 20 | 4129 | 75.63 | FALSE | 0.2 | 0 |
| 2026-01-16 | 82 | 0.21 | PUT | 20 | 13268 | 74.88 | FALSE | 0.21 | 0 |
| 2026-01-16 | 83 | 0.22 | PUT | 1 | 5637 | 74.35 | FALSE | 0.22 | 0 |
| 2026-01-16 | 84 | 0.23 | PUT | 19 | 3697 | 73.17 | FALSE | 0.23 | 0 |
| 2026-01-16 | 85 | 0.24 | PUT | 21 | 24540 | 72.64 | FALSE | 0.01 | 0.04 |
| 2026-01-16 | 86 | 0.25 | PUT | 22 | 3506 | 72.11 | FALSE | 0.25 | 0 |
| 2026-01-16 | 87 | 0.26 | PUT | 17 | 4987 | 71.56 | FALSE | 0.26 | 0 |
| 2026-01-16 | 88 | 0.27 | PUT | 27 | 3321 | 71.01 | FALSE | 0 | 0 |
| 2026-01-16 | 89 | 0.27 | PUT | 2 | 6235 | 70.81 | FALSE | 0.27 | 0 |
| 2026-01-16 | 90 | 0.29 | PUT | 51 | 72424 | 69.88 | FALSE | 0.02 | 0.07 |
| 2026-01-16 | 91 | 0.3 | PUT | 18 | 3863 | 69.31 | FALSE | 0.3 | 0 |
| 2026-01-16 | 92 | 0.31 | PUT | 4 | 8852 | 68.74 | FALSE | 0 | 0 |
| 2026-01-16 | 93 | 0.32 | PUT | 23 | 4427 | 68.78 | FALSE | 0.32 | 0 |
| 2026-01-16 | 94 | 0.33 | PUT | 15 | 4132 | 68.17 | FALSE | -0.01 | -0.03 |
| 2026-01-16 | 95 | 0.35 | PUT | 657 | 40420 | 67.27 | FALSE | 0 | 0 |
| 2026-01-16 | 96 | 0.36 | PUT | 19 | 5112 | 67.09 | FALSE | -0.01 | -0.03 |
| 2026-01-16 | 97 | 0.37 | PUT | 4 | 9028 | 66.61 | FALSE | -0.01 | -0.03 |
| 2026-01-16 | 98 | 0.4 | PUT | 6 | 4283 | 65.99 | FALSE | 0 | 0 |
| 2026-01-16 | 99 | 0.41 | PUT | 22 | 5622 | 65.37 | FALSE | -0.01 | -0.02 |
| 2026-01-16 | 100 | 0.43 | PUT | 189 | 71780 | 64.99 | FALSE | 0 | 0 |
| 2026-01-16 | 101 | 0.44 | PUT | 1 | 8144 | 64.71 | FALSE | -0.01 | -0.02 |
| 2026-01-16 | 102 | 0.45 | PUT | 15 | 4479 | 64.19 | FALSE | -0.02 | -0.04 |
| 2026-01-16 | 103 | 0.47 | PUT | 7 | 9732 | 63.76 | FALSE | -0.02 | -0.04 |
| 2026-01-16 | 104 | 0.49 | PUT | 1 | 5895 | 63.32 | FALSE | -0.02 | -0.04 |
| 2026-01-16 | 105 | 0.53 | PUT | 16 | 27361 | 62.88 | FALSE | 0 | 0 |
| 2026-01-16 | 106 | 0.54 | PUT | 29 | 3292 | 62.22 | FALSE | -0.01 | -0.02 |
| 2026-01-16 | 107 | 0.55 | PUT | 56 | 2578 | 62.04 | FALSE | -0.03 | -0.05 |
| 2026-01-16 | 108 | 0.58 | PUT | 15 | 7057 | 61.65 | FALSE | -0.02 | -0.03 |
| 2026-01-16 | 109 | 0.6 | PUT | 138 | 4805 | 61.07 | FALSE | -0.03 | -0.05 |
| 2026-01-16 | 110 | 0.63 | PUT | 243 | 41335 | 60.83 | FALSE | -0.02 | -0.03 |
| 2026-01-16 | 111 | 0.66 | PUT | 9 | 3639 | 60.16 | FALSE | -0.02 | -0.03 |
| 2026-01-16 | 112 | 0.68 | PUT | 24 | 6533 | 59.96 | FALSE | -0.03 | -0.04 |
| 2026-01-16 | 113 | 0.71 | PUT | 11 | 3202 | 59.59 | FALSE | -0.03 | -0.04 |
| 2026-01-16 | 114 | 0.74 | PUT | 7 | 3071 | 59.2 | FALSE | -0.03 | -0.04 |
| 2026-01-16 | 115 | 0.76 | PUT | 34 | 30636 | 58.8 | FALSE | -0.04 | -0.05 |
| 2026-01-16 | 116 | 0.79 | PUT | 20 | 3054 | 58.39 | FALSE | -0.06 | -0.07 |
| 2026-01-16 | 117 | 0.82 | PUT | 4 | 4809 | 58.03 | FALSE | -0.05 | -0.06 |
| 2026-01-16 | 118 | 0.87 | PUT | 31 | 9654 | 57.66 | FALSE | 0.87 | 0 |
| 2026-01-16 | 119 | 0.9 | PUT | 8 | 3306 | 57.33 | FALSE | -0.04 | -0.04 |
| 2026-01-16 | 120 | 0.91 | PUT | 155 | 72205 | 56.93 | FALSE | -0.07 | -0.07 |
| 2026-01-16 | 121 | 0.98 | PUT | 22 | 7293 | 56.52 | FALSE | -0.05 | -0.05 |
| 2026-01-16 | 122 | 1.02 | PUT | 18 | 6056 | 56.2 | FALSE | -0.02 | -0.02 |
| 2026-01-16 | 123 | 1.05 | PUT | 55 | 4437 | 55.88 | FALSE | -0.07 | -0.06 |
| 2026-01-16 | 124 | 1.09 | PUT | 69 | 3217 | 55.48 | FALSE | -0.09 | -0.08 |
| 2026-01-16 | 125 | 1.14 | PUT | 91 | 18580 | 55.17 | FALSE | -0.06 | -0.05 |
| 2026-01-16 | 126 | 1.19 | PUT | 13 | 4649 | 54.85 | FALSE | -0.08 | -0.06 |
| 2026-01-16 | 127 | 1.24 | PUT | 174 | 6911 | 54.51 | FALSE | -0.1 | -0.07 |
| 2026-01-16 | 128 | 1.29 | PUT | 6 | 3387 | 54.2 | FALSE | -0.09 | -0.07 |
| 2026-01-16 | 129 | 1.3 | PUT | 6 | 6203 | 53.87 | FALSE | -0.14 | -0.1 |
| 2026-01-16 | 130 | 1.45 | PUT | 438 | 35245 | 53.57 | FALSE | -0.03 | -0.02 |
| 2026-01-16 | 132 | 1.55 | PUT | 46 | 5547 | 52.92 | FALSE | -0.09 | -0.05 |
| 2026-01-16 | 134 | 1.69 | PUT | 12 | 8504 | 52.21 | FALSE | -0.11 | -0.06 |
| 2026-01-16 | 135 | 1.73 | PUT | 73 | 13993 | 52.03 | FALSE | -0.13 | -0.07 |
| 2026-01-16 | 136 | 1.8 | PUT | 195 | 9320 | 51.78 | FALSE | -0.16 | -0.08 |
| 2026-01-16 | 138 | 2 | PUT | 12 | 12615 | 51.12 | FALSE | -0.14 | -0.07 |
| 2026-01-16 | 140 | 2.16 | PUT | 301 | 54550 | 50.66 | FALSE | -0.16 | -0.07 |
| 2026-01-16 | 142 | 2.29 | PUT | 47 | 14195 | 50.09 | FALSE | -0.23 | -0.09 |
| 2026-01-16 | 144 | 2.49 | PUT | 87 | 7635 | 49.59 | FALSE | -0.27 | -0.1 |
| 2026-01-16 | 145 | 2.59 | PUT | 55 | 15267 | 49.33 | FALSE | -0.21 | -0.08 |
| 2026-01-16 | 146 | 2.72 | PUT | 392 | 4766 | 49.1 | FALSE | -0.23 | -0.08 |
| 2026-01-16 | 148 | 3 | PUT | 43 | 13006 | 48.48 | FALSE | -0.25 | -0.08 |
| 2026-01-16 | 150 | 3.31 | PUT | 1961 | 69101 | 48.11 | FALSE | -0.21 | -0.06 |
| 2026-01-16 | 152 | 3.55 | PUT | 102 | 13759 | 47.66 | FALSE | -0.3 | -0.08 |
| 2026-01-16 | 154 | 3.75 | PUT | 10 | 5189 | 47.23 | FALSE | -0.45 | -0.11 |
| 2026-01-16 | 155 | 3.95 | PUT | 374 | 13044 | 47.1 | FALSE | -0.3 | -0.07 |
| 2026-01-16 | 156 | 4.15 | PUT | 43 | 5095 | 46.72 | FALSE | -0.4 | -0.09 |
| 2026-01-16 | 158 | 4.48 | PUT | 46 | 5129 | 46.54 | FALSE | -0.47 | -0.09 |
| 2026-01-16 | 160 | 4.95 | PUT | 6724 | 53995 | 46.26 | FALSE | -0.25 | -0.05 |
| 2026-01-16 | 162 | 5.3 | PUT | 557 | 3499 | 45.69 | FALSE | -0.35 | -0.06 |
| 2026-01-16 | 164 | 5.7 | PUT | 218 | 3490 | 45.23 | FALSE | -0.55 | -0.09 |
| 2026-01-16 | 165 | 5.95 | PUT | 984 | 16589 | 45.15 | FALSE | -0.55 | -0.08 |
| 2026-01-16 | 166 | 6.15 | PUT | 73 | 8306 | 44.87 | FALSE | -0.65 | -0.1 |
| 2026-01-16 | 167 | 6.4 | PUT | 134 | 3721 | 44.73 | FALSE | -0.6 | -0.09 |
| 2026-01-16 | 168 | 6.76 | PUT | 1139 | 3096 | 44.74 | FALSE | -0.25 | -0.04 |
| 2026-01-16 | 169 | 6.95 | PUT | 15 | 1552 | 44.55 | FALSE | -0.65 | -0.09 |
| 2026-01-16 | 170 | 7.25 | PUT | 1517 | 17463 | 44.51 | FALSE | -0.49 | -0.06 |
| 2026-01-16 | 171 | 7.45 | PUT | 21 | 1712 | 44.12 | FALSE | -0.84 | -0.1 |
| 2026-01-16 | 172 | 7.6 | PUT | 165 | 2408 | 44.02 | FALSE | -0.95 | -0.11 |
| 2026-01-16 | 173 | 7.92 | PUT | 32 | 1842 | 43.9 | FALSE | -0.98 | -0.11 |
| 2026-01-16 | 174 | 8.4 | PUT | 99 | 1408 | 43.91 | FALSE | -0.8 | -0.09 |
| 2026-01-16 | 175 | 8.6 | PUT | 989 | 11808 | 43.44 | FALSE | -0.85 | -0.09 |
| 2026-01-16 | 176 | 9.05 | PUT | 166 | 1494 | 43.69 | FALSE | -0.95 | -0.1 |
| 2026-01-16 | 177 | 9.25 | PUT | 38 | 1398 | 43.19 | FALSE | -0.95 | -0.09 |
| 2026-01-16 | 178 | 9.5 | PUT | 264 | 2690 | 43.24 | FALSE | -0.9 | -0.09 |
| 2026-01-16 | 179 | 10 | PUT | 42 | 1800 | 43.12 | FALSE | -0.8 | -0.07 |
| 2026-01-16 | 180 | 10.25 | PUT | 2947 | 22977 | 42.97 | FALSE | -0.9 | -0.08 |
| 2026-01-16 | 181 | 10.6 | PUT | 139 | 2083 | 42.94 | FALSE | -1.25 | -0.11 |
| 2026-01-16 | 182 | 11.02 | PUT | 51 | 1518 | 42.75 | FALSE | -1.23 | -0.1 |
| 2026-01-16 | 183 | 11.55 | PUT | 32 | 1089 | 42.81 | FALSE | -0.85 | -0.07 |
| 2026-01-16 | 184 | 11.9 | PUT | 34 | 710 | 42.57 | FALSE | -1.2 | -0.09 |
| 2026-01-16 | 185 | 12.15 | PUT | 2078 | 5273 | 42.45 | FALSE | -1.2 | -0.09 |
| 2026-01-16 | 186 | 12.6 | PUT | 40 | 3631 | 42.36 | FALSE | -1.2 | -0.09 |
| 2026-01-16 | 187 | 13.05 | PUT | 170 | 2131 | 42.25 | FALSE | -1.45 | -0.1 |
| 2026-01-16 | 188 | 13.5 | PUT | 33 | 788 | 41.92 | FALSE | -1.4 | -0.09 |
| 2026-01-16 | 189 | 13.9 | PUT | 38 | 899 | 42.02 | FALSE | -1.25 | -0.08 |
| 2026-01-16 | 190 | 14.35 | PUT | 1237 | 6952 | 41.91 | FALSE | -1.53 | -0.1 |
| 2026-01-16 | 191 | 14.9 | PUT | 43 | 493 | 41.7 | FALSE | -1.35 | -0.08 |
| 2026-01-16 | 192 | 15.25 | PUT | 72 | 191 | 41.73 | FALSE | -1.45 | -0.09 |
| 2026-01-16 | 193 | 16 | PUT | 208 | 334 | 41.86 | TRUE | -1.04 | -0.06 |
| 2026-01-16 | 194 | 16.35 | PUT | 271 | 140 | 41.4 | TRUE | -1.5 | -0.08 |
| 2026-01-16 | 195 | 17.01 | PUT | 421 | 422 | 41.48 | TRUE | -1.37 | -0.07 |
| 2026-01-16 | 200 | 19.09 | PUT | 178 | 2856 | 41.09 | TRUE | -2.31 | -0.11 |
| 2026-01-16 | 205 | 22.51 | PUT | 59 | 468 | 40.58 | TRUE | -2.04 | -0.08 |
| 2026-01-16 | 210 | 25.69 | PUT | 38 | 2493 | 40.46 | TRUE | -2.11 | -0.08 |
| 2026-01-16 | 212 | 29.6 | PUT | 0 | 176 | 40.31 | TRUE | 0 | 0 |
| 2026-01-16 | 213 | 28.05 | PUT | 5 | 120 | 40.3 | TRUE | 28.05 | 0 |
| 2026-01-16 | 214 | 33.1 | PUT | 0 | 31 | 40.27 | TRUE | 0 | 0 |
| 2026-01-16 | 215 | 28.6 | PUT | 19 | 565 | 40.21 | TRUE | -3.15 | -0.1 |
| 2026-01-16 | 216 | 30.5 | PUT | 11 | 208 | 40.13 | TRUE | -1.75 | -0.05 |
| 2026-01-16 | 217 | 29.87 | PUT | 2 | 67 | 40.1 | TRUE | -2.92 | -0.09 |
| 2026-01-16 | 218 | 33.99 | PUT | 0 | 32 | 40.33 | TRUE | 0 | 0 |
| 2026-01-16 | 219 | 34.79 | PUT | 0 | 213 | 40.12 | TRUE | 0 | 0 |
| 2026-01-16 | 220 | 31.89 | PUT | 18 | 1363 | 40.02 | TRUE | -2.93 | -0.08 |
| 2026-01-16 | 221 | 32.4 | PUT | 11 | 99 | 40.04 | TRUE | 32.4 | 0 |
| 2026-01-16 | 222 | 33.8 | PUT | 6 | 90 | 39.97 | TRUE | 33.8 | 0 |
| 2026-01-16 | 223 | 37.9 | PUT | 0 | 273 | 39.88 | TRUE | 0 | 0 |
| 2026-01-16 | 224 | 39.22 | PUT | 0 | 154 | 39.93 | TRUE | 0 | 0 |
| 2026-01-16 | 225 | 35.4 | PUT | 3 | 216 | 40.8 | TRUE | -4.16 | -0.11 |
| 2026-01-16 | 226 | 37.2 | PUT | 8 | 59 | 40.73 | TRUE | 37.2 | 0 |
| 2026-01-16 | 227 | 42.74 | PUT | 0 | 104 | 40.01 | TRUE | 0 | 0 |
| 2026-01-16 | 228 | 44.09 | PUT | 0 | 213 | 39.89 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 44.28 | PUT | 0 | 419 | 39.91 | TRUE | 0 | 0 |
| 2026-01-16 | 235 | 44.6 | PUT | 80 | 15 | 40.59 | TRUE | -3.48 | -0.07 |
| 2026-01-16 | 240 | 47.8 | PUT | 10 | 46 | 38.79 | TRUE | 47.8 | 0 |
| 2026-01-16 | 245 | 53.73 | PUT | 39 | 56 | 39.58 | TRUE | -3.85 | -0.07 |
| 2026-01-16 | 250 | 58 | PUT | 3 | 4 | 37.59 | TRUE | -4.22 | -0.07 |
| 2026-01-16 | 255 | 62.98 | PUT | 10 | 1 | 39.56 | TRUE | 62.98 | 0 |
| 2026-01-16 | 260 | 83.15 | PUT | 0 | 0 | 39.66 | TRUE | 0 | 0 |
| 2026-01-16 | 265 | 79.95 | PUT | 0 | 2 | 39.99 | TRUE | 0 | 0 |
| 2026-01-16 | 270 | 93.41 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 275 | 0 | PUT | 0 | 0 | 47.74 | TRUE | 0 | 0 |
| 2026-01-16 | 280 | 109.65 | PUT | 0 | 0 | 44.12 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 132.93 | PUT | 0 | 0 | 48.75 | TRUE | 0 | 0 |
| 2026-01-16 | 300 | 105 | PUT | 2 | 0 | 0 | TRUE | 105 | 0 |
| 2026-01-16 | 310 | 131.5 | PUT | 0 | 0 | 54.62 | TRUE | 0 | 0 |
| 2026-01-16 | 315 | 0 | PUT | 0 | 54 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 136.75 | PUT | 0 | 0 | 57.07 | TRUE | 0 | 0 |
| 2026-01-16 | 325 | 0 | PUT | 0 | 128 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 330 | 148.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 335 | 0 | PUT | 0 | 94 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 340 | 163.07 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 345 | 0 | PUT | 0 | 91 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 350 | 160.81 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 355 | 0 | PUT | 0 | 181 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 360 | 165.91 | PUT | 1 | 0 | 0 | TRUE | 165.91 | 0 |
| 2026-01-16 | 365 | 0 | PUT | 0 | 200 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 375 | 0 | PUT | 0 | 169 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 380 | 0 | PUT | 0 | 0 | 74.7 | TRUE | 0 | 0 |
| 2026-01-16 | 385 | 0 | PUT | 0 | 229 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 390 | 0 | PUT | 0 | 283 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 395 | 0 | PUT | 0 | 455 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 400 | 0 | PUT | 0 | 1647 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 405 | 0 | PUT | 0 | 115 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 410 | 0 | PUT | 0 | 123 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 415 | 0 | PUT | 0 | 302 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 420 | 0 | PUT | 0 | 1048 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 425 | 0 | PUT | 0 | 59 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 430 | 0 | PUT | 0 | 156 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 435 | 0 | PUT | 0 | 83 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 440 | 0 | PUT | 0 | 340 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 445 | 0 | PUT | 0 | 375 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 450 | 0 | PUT | 0 | 1517 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 455 | 0 | PUT | 0 | 1105 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 460 | 0 | PUT | 0 | 145 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 465 | 0 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 470 | 0 | PUT | 0 | 425 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 475 | 0 | PUT | 0 | 121 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 480 | 0 | PUT | 0 | 217 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 485 | 0 | PUT | 0 | 93 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 490 | 0 | PUT | 0 | 711 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 495 | 0 | PUT | 0 | 234 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 500 | 0 | PUT | 0 | 1520 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 505 | 0 | PUT | 0 | 350 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 510 | 0 | PUT | 0 | 498 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 515 | 0 | PUT | 0 | 77 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 520 | 0 | PUT | 0 | 269 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 525 | 0 | PUT | 0 | 93 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 530 | 0 | PUT | 0 | 154 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 535 | 0 | PUT | 0 | 130 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 540 | 0 | PUT | 0 | 182 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 545 | 0 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 550 | 0 | PUT | 0 | 571 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 555 | 0 | PUT | 0 | 84 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 560 | 0 | PUT | 0 | 134 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 565 | 0 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 570 | 0 | PUT | 0 | 109 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 575 | 0 | PUT | 0 | 45 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 580 | 0 | PUT | 0 | 157 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 585 | 0 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 590 | 0 | PUT | 0 | 57 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 595 | 0 | PUT | 0 | 82 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 600 | 0 | PUT | 0 | 833 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 605 | 0 | PUT | 0 | 169 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 610 | 0 | PUT | 0 | 100 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 620 | 0 | PUT | 0 | 227 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 630 | 0 | PUT | 0 | 676 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 640 | 0 | PUT | 0 | 95 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 650 | 0 | PUT | 0 | 1041 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 660 | 0 | PUT | 0 | 316 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 670 | 0 | PUT | 0 | 148 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 680 | 0 | PUT | 0 | 134 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 690 | 0 | PUT | 0 | 138 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 700 | 0 | PUT | 0 | 1970 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 710 | 0 | PUT | 0 | 74 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 720 | 0 | PUT | 0 | 2082 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 730 | 0 | PUT | 0 | 319 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 740 | 0 | PUT | 0 | 127 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 750 | 0 | PUT | 0 | 449 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 760 | 0 | PUT | 0 | 287 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 770 | 0 | PUT | 0 | 122 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 780 | 0 | PUT | 0 | 96 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 790 | 0 | PUT | 0 | 143 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 800 | 0 | PUT | 0 | 1449 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 810 | 0 | PUT | 0 | 121 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 820 | 0 | PUT | 0 | 134 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 830 | 0 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 840 | 0 | PUT | 0 | 44 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 850 | 0 | PUT | 0 | 201 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 860 | 0 | PUT | 0 | 197 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 870 | 0 | PUT | 0 | 88 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 880 | 0 | PUT | 0 | 255 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 890 | 0 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 900 | 0 | PUT | 0 | 751 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 910 | 0 | PUT | 0 | 75 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 920 | 0 | PUT | 0 | 440 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 930 | 0 | PUT | 0 | 184 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 940 | 0 | PUT | 0 | 76 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 950 | 0 | PUT | 0 | 733 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 960 | 0 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 970 | 0 | PUT | 0 | 73 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 980 | 0 | PUT | 0 | 103 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 990 | 0 | PUT | 0 | 147 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1000 | 0 | PUT | 0 | 864 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1010 | 0 | PUT | 0 | 60 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1020 | 0 | PUT | 0 | 82 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1030 | 0 | PUT | 0 | 1620 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1040 | 0 | PUT | 0 | 348 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1050 | 0 | PUT | 0 | 1049 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1060 | 0 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1070 | 0 | PUT | 0 | 75 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1080 | 0 | PUT | 0 | 106 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1090 | 0 | PUT | 0 | 53 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1100 | 0 | PUT | 0 | 1176 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1110 | 0 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1120 | 0 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1130 | 0 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1140 | 0 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1150 | 0 | PUT | 0 | 64 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1160 | 0 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1170 | 0 | PUT | 0 | 62 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1180 | 0 | PUT | 0 | 106 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1190 | 0 | PUT | 0 | 60 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1200 | 0 | PUT | 0 | 1037 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1210 | 0 | PUT | 0 | 201 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1220 | 0 | PUT | 0 | 51 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1230 | 0 | PUT | 0 | 94 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1240 | 0 | PUT | 0 | 158 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1250 | 0 | PUT | 0 | 107 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1260 | 0 | PUT | 0 | 136 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1270 | 0 | PUT | 0 | 117 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1280 | 0 | PUT | 0 | 91 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1290 | 0 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1300 | 0 | PUT | 0 | 69 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1320 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1340 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1360 | 0 | PUT | 0 | 56 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1380 | 0 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1400 | 0 | PUT | 0 | 45 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1420 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1440 | 0 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1460 | 0 | PUT | 0 | 83 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1480 | 0 | PUT | 0 | 53 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1500 | 0 | PUT | 0 | 176 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1520 | 0 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1540 | 0 | PUT | 0 | 112 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1560 | 0 | PUT | 0 | 74 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1580 | 0 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1600 | 0 | PUT | 0 | 109 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1620 | 0 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1640 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1680 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1700 | 0 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1720 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1800 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1900 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2000 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2050 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2100 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2200 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 50 | 136.59 | CALL | 0 | 63 | 110.7 | TRUE | 0 | 0 |
| 2026-02-20 | 55 | 140.47 | CALL | 5 | 15 | 97.78 | TRUE | 5.97 | 0.04 |
| 2026-02-20 | 60 | 135.53 | CALL | 5 | 3 | 95.03 | TRUE | 135.53 | 0 |
| 2026-02-20 | 65 | 105.99 | CALL | 0 | 12 | 100.55 | TRUE | 0 | 0 |
| 2026-02-20 | 70 | 116.97 | CALL | 0 | 105 | 86.79 | TRUE | 0 | 0 |
| 2026-02-20 | 75 | 105.51 | CALL | 0 | 3 | 85.7 | TRUE | 0 | 0 |
| 2026-02-20 | 80 | 107.81 | CALL | 0 | 84 | 83.9 | TRUE | 0 | 0 |
| 2026-02-20 | 85 | 99.22 | CALL | 0 | 40 | 83.04 | TRUE | 0 | 0 |
| 2026-02-20 | 90 | 98.09 | CALL | 0 | 83 | 68.69 | TRUE | 0 | 0 |
| 2026-02-20 | 95 | 93.4 | CALL | 0 | 62 | 71.36 | TRUE | 0 | 0 |
| 2026-02-20 | 100 | 93.88 | CALL | 1 | 149 | 66.92 | TRUE | 3.27 | 0.04 |
| 2026-02-20 | 105 | 84.13 | CALL | 0 | 110 | 68.98 | TRUE | 0 | 0 |
| 2026-02-20 | 110 | 85.88 | CALL | 220 | 403 | 59.18 | TRUE | 4.08 | 0.05 |
| 2026-02-20 | 115 | 82.41 | CALL | 32 | 378 | 61.22 | TRUE | 5.43 | 0.07 |
| 2026-02-20 | 120 | 76.41 | CALL | 50 | 2136 | 58.86 | TRUE | 4.83 | 0.07 |
| 2026-02-20 | 125 | 66.89 | CALL | 0 | 428 | 56.26 | TRUE | 0 | 0 |
| 2026-02-20 | 130 | 67.3 | CALL | 71 | 597 | 55.37 | TRUE | 4.63 | 0.07 |
| 2026-02-20 | 135 | 62.91 | CALL | 64 | 635 | 54.12 | TRUE | 4.06 | 0.07 |
| 2026-02-20 | 140 | 59.13 | CALL | 39 | 986 | 50.75 | TRUE | 4.69 | 0.09 |
| 2026-02-20 | 145 | 53.87 | CALL | 3 | 683 | 49.65 | TRUE | 3.37 | 0.07 |
| 2026-02-20 | 150 | 49.85 | CALL | 64 | 2481 | 48.04 | TRUE | 4.15 | 0.09 |
| 2026-02-20 | 155 | 45.52 | CALL | 138 | 1338 | 46.99 | TRUE | 3.92 | 0.09 |
| 2026-02-20 | 160 | 41.95 | CALL | 89 | 4008 | 46.16 | TRUE | 3.38 | 0.09 |
| 2026-02-20 | 165 | 38.25 | CALL | 45 | 1927 | 45.35 | TRUE | 3.57 | 0.1 |
| 2026-02-20 | 170 | 34.45 | CALL | 158 | 4175 | 44.82 | TRUE | 3.2 | 0.1 |
| 2026-02-20 | 175 | 31.1 | CALL | 246 | 6018 | 44.16 | TRUE | 3 | 0.11 |
| 2026-02-20 | 180 | 27.77 | CALL | 509 | 8608 | 43.15 | TRUE | 2.52 | 0.1 |
| 2026-02-20 | 185 | 24.85 | CALL | 2163 | 7920 | 42.7 | TRUE | 2.36 | 0.1 |
| 2026-02-20 | 190 | 22.35 | CALL | 1300 | 7477 | 42.47 | TRUE | 2.58 | 0.13 |
| 2026-02-20 | 195 | 19.55 | CALL | 1481 | 5090 | 42.04 | FALSE | 2.25 | 0.13 |
| 2026-02-20 | 200 | 17.35 | CALL | 1632 | 11525 | 41.57 | FALSE | 2.08 | 0.14 |
| 2026-02-20 | 210 | 13.4 | CALL | 805 | 25694 | 41.05 | FALSE | 1.89 | 0.16 |
| 2026-02-20 | 220 | 10.09 | CALL | 1821 | 11364 | 40.63 | FALSE | 1.44 | 0.17 |
| 2026-02-20 | 230 | 7.75 | CALL | 477 | 5402 | 40.5 | FALSE | 1.37 | 0.21 |
| 2026-02-20 | 240 | 5.66 | CALL | 690 | 3580 | 40.18 | FALSE | 1.06 | 0.23 |
| 2026-02-20 | 250 | 4.26 | CALL | 3275 | 5525 | 40.05 | FALSE | 0.76 | 0.22 |
| 2026-02-20 | 260 | 3.25 | CALL | 1307 | 3203 | 40.4 | FALSE | 0.7 | 0.27 |
| 2026-02-20 | 270 | 2.41 | CALL | 406 | 1635 | 40.44 | FALSE | 0.53 | 0.28 |
| 2026-02-20 | 280 | 1.8 | CALL | 524 | 820 | 40.72 | FALSE | 0.4 | 0.29 |
| 2026-02-20 | 290 | 1.38 | CALL | 315 | 854 | 40.98 | FALSE | 0.33 | 0.31 |
| 2026-02-20 | 300 | 1.06 | CALL | 702 | 2016 | 41.36 | FALSE | 0.25 | 0.31 |
| 2026-02-20 | 310 | 0.84 | CALL | 129 | 408 | 41.93 | FALSE | 0.23 | 0.38 |
| 2026-02-20 | 320 | 0.62 | CALL | 727 | 1578 | 42.39 | FALSE | 0.15 | 0.32 |
| 2026-02-20 | 330 | 0.52 | CALL | 352 | 1141 | 42.82 | FALSE | 0.15 | 0.41 |
| 2026-02-20 | 340 | 0.41 | CALL | 823 | 2729 | 43.51 | FALSE | 0.09 | 0.28 |
| 2026-02-20 | 350 | 0.34 | CALL | 274 | 2388 | 43.87 | FALSE | 0.09 | 0.36 |
| 2026-02-20 | 360 | 0.28 | CALL | 352 | 4427 | 44.43 | FALSE | 0.08 | 0.4 |
| 2026-02-20 | 380 | 0.19 | CALL | 1309 | 269 | 45.41 | FALSE | 0.06 | 0.46 |
| 2026-02-20 | 50 | 0.08 | PUT | 3 | 460 | 87.36 | FALSE | 0.01 | 0.14 |
| 2026-02-20 | 55 | 0.1 | PUT | 0 | 220 | 84.88 | FALSE | 0 | 0 |
| 2026-02-20 | 60 | 0.12 | PUT | 0 | 140 | 81.52 | FALSE | 0 | 0 |
| 2026-02-20 | 65 | 0.17 | PUT | 1 | 160 | 77.78 | FALSE | 0.17 | 0 |
| 2026-02-20 | 70 | 0.21 | PUT | 130 | 719 | 74.85 | FALSE | 0.21 | 0 |
| 2026-02-20 | 75 | 0.26 | PUT | 1 | 206 | 72.2 | FALSE | 0.01 | 0.04 |
| 2026-02-20 | 80 | 0.34 | PUT | 0 | 554 | 69.86 | FALSE | 0 | 0 |
| 2026-02-20 | 85 | 0.38 | PUT | 1 | 809 | 67.44 | FALSE | 0 | 0 |
| 2026-02-20 | 90 | 0.46 | PUT | 10 | 988 | 65.29 | FALSE | -0.01 | -0.02 |
| 2026-02-20 | 95 | 0.57 | PUT | 2 | 916 | 62.84 | FALSE | -0.02 | -0.03 |
| 2026-02-20 | 100 | 0.7 | PUT | 213 | 6790 | 60.99 | FALSE | 0.01 | 0.01 |
| 2026-02-20 | 105 | 0.81 | PUT | 148 | 562 | 58.96 | FALSE | -0.03 | -0.04 |
| 2026-02-20 | 110 | 0.94 | PUT | 10 | 1974 | 57.08 | FALSE | -0.05 | -0.05 |
| 2026-02-20 | 115 | 1.2 | PUT | 14 | 1535 | 55.33 | FALSE | 0.04 | 0.03 |
| 2026-02-20 | 120 | 1.43 | PUT | 47 | 6721 | 53.82 | FALSE | -0.05 | -0.03 |
| 2026-02-20 | 125 | 1.63 | PUT | 33 | 7472 | 52.38 | FALSE | -0.17 | -0.09 |
| 2026-02-20 | 130 | 2.11 | PUT | 29 | 9187 | 50.92 | FALSE | -0.08 | -0.04 |
| 2026-02-20 | 135 | 2.48 | PUT | 39 | 4003 | 49.79 | FALSE | -0.18 | -0.07 |
| 2026-02-20 | 140 | 3.04 | PUT | 165 | 28104 | 48.63 | FALSE | -0.16 | -0.05 |
| 2026-02-20 | 145 | 3.71 | PUT | 165 | 7317 | 47.47 | FALSE | -0.19 | -0.05 |
| 2026-02-20 | 150 | 4.45 | PUT | 109 | 25636 | 46.47 | FALSE | -0.3 | -0.06 |
| 2026-02-20 | 155 | 5.24 | PUT | 68 | 6255 | 45.8 | FALSE | -0.51 | -0.09 |
| 2026-02-20 | 160 | 6.39 | PUT | 127 | 14911 | 45.02 | FALSE | -0.36 | -0.05 |
| 2026-02-20 | 165 | 7.69 | PUT | 23 | 6965 | 44.37 | FALSE | -0.36 | -0.04 |
| 2026-02-20 | 170 | 8.95 | PUT | 458 | 9930 | 43.61 | FALSE | -0.7 | -0.07 |
| 2026-02-20 | 175 | 10.65 | PUT | 199 | 5184 | 43.03 | FALSE | -0.8 | -0.07 |
| 2026-02-20 | 180 | 12.45 | PUT | 177 | 6884 | 42.5 | FALSE | -0.85 | -0.06 |
| 2026-02-20 | 185 | 14.53 | PUT | 493 | 3614 | 41.98 | FALSE | -0.77 | -0.05 |
| 2026-02-20 | 190 | 16.65 | PUT | 1745 | 2309 | 41.47 | FALSE | -1.3 | -0.07 |
| 2026-02-20 | 195 | 19.15 | PUT | 355 | 266 | 41.18 | TRUE | -1.64 | -0.08 |
| 2026-02-20 | 200 | 21.68 | PUT | 60 | 661 | 40.82 | TRUE | -1.6 | -0.07 |
| 2026-02-20 | 210 | 27.85 | PUT | 17 | 147 | 40.28 | TRUE | -1.64 | -0.06 |
| 2026-02-20 | 220 | 34.43 | PUT | 84 | 377 | 40.49 | TRUE | -2.59 | -0.07 |
| 2026-02-20 | 230 | 41.25 | PUT | 15 | 754 | 39.05 | TRUE | -3.85 | -0.09 |
| 2026-02-20 | 240 | 50.1 | PUT | 26 | 66 | 38.33 | TRUE | -3.45 | -0.06 |
| 2026-02-20 | 250 | 59.05 | PUT | 19 | 13 | 38.91 | TRUE | -2.72 | -0.04 |
| 2026-02-20 | 260 | 67.57 | PUT | 1 | 1 | 39.51 | TRUE | -4.7 | -0.07 |
| 2026-02-20 | 270 | 77.05 | PUT | 1 | 3 | 39.55 | TRUE | -4.7 | -0.06 |
| 2026-02-20 | 280 | 0 | PUT | 0 | 0 | 41.95 | TRUE | 0 | 0 |
| 2026-02-20 | 290 | 0 | PUT | 0 | 0 | 45.67 | TRUE | 0 | 0 |
| 2026-02-20 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 310 | 135 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 320 | 156.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 5 | 184.64 | CALL | 0 | 2731 | 238.11 | TRUE | 0 | 0 |
| 2026-03-20 | 10 | 179.8 | CALL | 0 | 54 | 197.32 | TRUE | 0 | 0 |
| 2026-03-20 | 15 | 171.42 | CALL | 0 | 305 | 169.45 | TRUE | 0 | 0 |
| 2026-03-20 | 20 | 163.85 | CALL | 0 | 34 | 150.52 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 146.53 | CALL | 0 | 55 | 136.24 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 147.6 | CALL | 0 | 22 | 124.79 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 143.32 | CALL | 0 | 45 | 118.13 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 147.85 | CALL | 0 | 100 | 122.97 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 140.83 | CALL | 0 | 47 | 90.31 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 145.7 | CALL | 7 | 486 | 105.38 | TRUE | 145.7 | 0 |
| 2026-03-20 | 55 | 140.8 | CALL | 5 | 271 | 95.96 | TRUE | 140.8 | 0 |
| 2026-03-20 | 60 | 127 | CALL | 0 | 838 | 86.52 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 124.7 | CALL | 0 | 488 | 87.38 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 124.41 | CALL | 1 | 981 | 80.28 | TRUE | 124.41 | 0 |
| 2026-03-20 | 75 | 121.33 | CALL | 7 | 1004 | 76.8 | TRUE | 121.33 | 0 |
| 2026-03-20 | 80 | 115.7 | CALL | 76 | 1765 | 86.04 | TRUE | 5.03 | 0.05 |
| 2026-03-20 | 85 | 105 | CALL | 0 | 2261 | 73.51 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 106 | CALL | 1 | 10445 | 77.14 | TRUE | 5 | 0.05 |
| 2026-03-20 | 95 | 93.77 | CALL | 0 | 3423 | 68.29 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 96.15 | CALL | 55 | 10286 | 67.8 | TRUE | 4.35 | 0.05 |
| 2026-03-20 | 105 | 91.41 | CALL | 5 | 4241 | 64.95 | TRUE | 4.76 | 0.05 |
| 2026-03-20 | 110 | 86.64 | CALL | 2006 | 18485 | 61.88 | TRUE | 3.74 | 0.05 |
| 2026-03-20 | 115 | 81.6 | CALL | 232 | 32048 | 57.04 | TRUE | 3.85 | 0.05 |
| 2026-03-20 | 120 | 76.95 | CALL | 268 | 43514 | 57.78 | TRUE | 3.7 | 0.05 |
| 2026-03-20 | 125 | 73.52 | CALL | 99 | 20265 | 55.32 | TRUE | 4.52 | 0.07 |
| 2026-03-20 | 130 | 69 | CALL | 546 | 18261 | 53.64 | TRUE | 4 | 0.06 |
| 2026-03-20 | 135 | 64.77 | CALL | 338 | 28141 | 52.41 | TRUE | 4.57 | 0.08 |
| 2026-03-20 | 140 | 59.89 | CALL | 1858 | 32457 | 51.82 | TRUE | 3.99 | 0.07 |
| 2026-03-20 | 145 | 55.75 | CALL | 196 | 25415 | 50.66 | TRUE | 3.45 | 0.07 |
| 2026-03-20 | 150 | 51.85 | CALL | 342 | 32728 | 49.98 | TRUE | 4.03 | 0.08 |
| 2026-03-20 | 155 | 47.89 | CALL | 84 | 13073 | 48.79 | TRUE | 3.69 | 0.08 |
| 2026-03-20 | 160 | 43.9 | CALL | 581 | 19575 | 47.24 | TRUE | 2.9 | 0.07 |
| 2026-03-20 | 165 | 40.65 | CALL | 3131 | 24063 | 47.34 | TRUE | 3.55 | 0.1 |
| 2026-03-20 | 170 | 37.25 | CALL | 1230 | 19865 | 46.66 | TRUE | 3.05 | 0.09 |
| 2026-03-20 | 175 | 34.13 | CALL | 497 | 22305 | 45.82 | TRUE | 3.13 | 0.1 |
| 2026-03-20 | 180 | 30.8 | CALL | 887 | 18269 | 45.11 | TRUE | 2.8 | 0.1 |
| 2026-03-20 | 185 | 27.93 | CALL | 961 | 13173 | 44.61 | TRUE | 2.53 | 0.1 |
| 2026-03-20 | 190 | 25.3 | CALL | 2256 | 36179 | 44.26 | TRUE | 2.4 | 0.1 |
| 2026-03-20 | 195 | 22.75 | CALL | 1598 | 8284 | 43.99 | FALSE | 2.28 | 0.11 |
| 2026-03-20 | 200 | 20.62 | CALL | 4625 | 33061 | 43.72 | FALSE | 2.27 | 0.12 |
| 2026-03-20 | 210 | 16.45 | CALL | 3338 | 24740 | 43.11 | FALSE | 1.95 | 0.13 |
| 2026-03-20 | 220 | 13.15 | CALL | 2929 | 17707 | 42.61 | FALSE | 1.7 | 0.15 |
| 2026-03-20 | 230 | 10.55 | CALL | 3142 | 24959 | 42.36 | FALSE | 1.62 | 0.18 |
| 2026-03-20 | 240 | 8.15 | CALL | 1771 | 13030 | 42.03 | FALSE | 1.2 | 0.17 |
| 2026-03-20 | 250 | 6.45 | CALL | 2536 | 19028 | 42.07 | FALSE | 1.05 | 0.19 |
| 2026-03-20 | 260 | 5.05 | CALL | 288 | 15841 | 42.01 | FALSE | 0.87 | 0.21 |
| 2026-03-20 | 270 | 3.95 | CALL | 621 | 4136 | 42.01 | FALSE | 0.7 | 0.22 |
| 2026-03-20 | 280 | 3.15 | CALL | 1102 | 2775 | 42.28 | FALSE | 0.66 | 0.27 |
| 2026-03-20 | 290 | 2.48 | CALL | 84 | 1217 | 42.39 | FALSE | 0.54 | 0.28 |
| 2026-03-20 | 300 | 1.95 | CALL | 393 | 7965 | 42.5 | FALSE | 0.41 | 0.27 |
| 2026-03-20 | 310 | 1.6 | CALL | 59 | 427 | 42.83 | FALSE | 0.37 | 0.3 |
| 2026-03-20 | 320 | 1.29 | CALL | 91 | 242 | 43.12 | FALSE | 0.3 | 0.3 |
| 2026-03-20 | 330 | 1.02 | CALL | 203 | 616 | 43.4 | FALSE | 0.23 | 0.29 |
| 2026-03-20 | 340 | 0.86 | CALL | 12 | 258 | 43.81 | FALSE | 0.24 | 0.39 |
| 2026-03-20 | 350 | 0.67 | CALL | 212 | 2223 | 44.16 | FALSE | 0.14 | 0.26 |
| 2026-03-20 | 360 | 0.58 | CALL | 677 | 8452 | 44.63 | FALSE | 0.14 | 0.32 |
| 2026-03-20 | 370 | 0.46 | CALL | 222 | 183 | 45.09 | FALSE | 0.09 | 0.24 |
| 2026-03-20 | 380 | 0.41 | CALL | 472 | 356 | 45.46 | FALSE | 0.09 | 0.28 |
| 2026-03-20 | 5 | 0.01 | PUT | 2 | 6651 | 180.23 | FALSE | 0.01 | 0 |
| 2026-03-20 | 10 | 0.01 | PUT | 0 | 725 | 152.81 | FALSE | 0 | 0 |
| 2026-03-20 | 15 | 0.01 | PUT | 0 | 844 | 130.97 | FALSE | 0 | 0 |
| 2026-03-20 | 20 | 0.01 | PUT | 0 | 627 | 115.87 | FALSE | 0 | 0 |
| 2026-03-20 | 25 | 0.01 | PUT | 0 | 1155 | 106.47 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 0.04 | PUT | 48 | 3246 | 101.39 | FALSE | 0.04 | 0 |
| 2026-03-20 | 35 | 0.04 | PUT | 0 | 1234 | 96.11 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.05 | PUT | 0 | 608 | 91.69 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0.11 | PUT | 4 | 701 | 88.74 | FALSE | 0.03 | 0.38 |
| 2026-03-20 | 50 | 0.14 | PUT | 57 | 13048 | 84.95 | FALSE | 0.02 | 0.17 |
| 2026-03-20 | 55 | 0.17 | PUT | 41 | 2833 | 81.14 | FALSE | 0.02 | 0.13 |
| 2026-03-20 | 60 | 0.2 | PUT | 0 | 2704 | 78.39 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0.27 | PUT | 7 | 1742 | 75.42 | FALSE | 0.27 | 0 |
| 2026-03-20 | 70 | 0.31 | PUT | 2 | 6257 | 73.01 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 0.41 | PUT | 4 | 23014 | 70.38 | FALSE | 0.41 | 0 |
| 2026-03-20 | 80 | 0.47 | PUT | 1 | 28558 | 68.2 | FALSE | -0.01 | -0.02 |
| 2026-03-20 | 85 | 0.61 | PUT | 3 | 20767 | 66.01 | FALSE | 0.01 | 0.02 |
| 2026-03-20 | 90 | 0.72 | PUT | 215 | 29277 | 63.72 | FALSE | 0.01 | 0.01 |
| 2026-03-20 | 95 | 0.86 | PUT | 326 | 22522 | 61.72 | FALSE | 0.06 | 0.08 |
| 2026-03-20 | 100 | 1.04 | PUT | 396 | 20992 | 60.01 | FALSE | 0.01 | 0.01 |
| 2026-03-20 | 105 | 1.24 | PUT | 66 | 12426 | 58.26 | FALSE | -0.01 | -0.01 |
| 2026-03-20 | 110 | 1.48 | PUT | 481 | 38457 | 56.64 | FALSE | -0.01 | -0.01 |
| 2026-03-20 | 115 | 1.76 | PUT | 558 | 22978 | 55.24 | FALSE | -0.03 | -0.02 |
| 2026-03-20 | 120 | 2.1 | PUT | 259 | 12908 | 53.9 | FALSE | -0.02 | -0.01 |
| 2026-03-20 | 125 | 2.52 | PUT | 110 | 13512 | 52.71 | FALSE | -0.07 | -0.03 |
| 2026-03-20 | 130 | 2.98 | PUT | 518 | 20636 | 51.57 | FALSE | -0.15 | -0.05 |
| 2026-03-20 | 135 | 3.55 | PUT | 519 | 31566 | 50.59 | FALSE | -0.18 | -0.05 |
| 2026-03-20 | 140 | 4.3 | PUT | 1376 | 30603 | 49.48 | FALSE | -0.1 | -0.02 |
| 2026-03-20 | 145 | 5.04 | PUT | 138 | 15253 | 48.79 | FALSE | -0.21 | -0.04 |
| 2026-03-20 | 150 | 6.05 | PUT | 1054 | 22321 | 47.89 | FALSE | -0.25 | -0.04 |
| 2026-03-20 | 155 | 7.1 | PUT | 1299 | 15505 | 47.11 | FALSE | -0.35 | -0.05 |
| 2026-03-20 | 160 | 8.3 | PUT | 1017 | 22471 | 46.4 | FALSE | -0.4 | -0.05 |
| 2026-03-20 | 165 | 9.61 | PUT | 190 | 7205 | 45.85 | FALSE | -0.52 | -0.05 |
| 2026-03-20 | 170 | 11.21 | PUT | 917 | 19767 | 45.2 | FALSE | -0.51 | -0.04 |
| 2026-03-20 | 175 | 12.92 | PUT | 617 | 14695 | 44.65 | FALSE | -0.78 | -0.06 |
| 2026-03-20 | 180 | 14.73 | PUT | 1115 | 16440 | 44.23 | FALSE | -0.92 | -0.06 |
| 2026-03-20 | 185 | 17.03 | PUT | 788 | 12414 | 43.75 | FALSE | -0.86 | -0.05 |
| 2026-03-20 | 190 | 19.22 | PUT | 824 | 9846 | 43.37 | FALSE | -1.18 | -0.06 |
| 2026-03-20 | 195 | 21.65 | PUT | 404 | 1303 | 42.91 | TRUE | -1.4 | -0.06 |
| 2026-03-20 | 200 | 24.15 | PUT | 784 | 3979 | 42.58 | TRUE | -1.6 | -0.06 |
| 2026-03-20 | 210 | 29.7 | PUT | 114 | 675 | 42 | TRUE | -2.35 | -0.07 |
| 2026-03-20 | 220 | 36.65 | PUT | 31 | 200 | 41.75 | TRUE | -2.37 | -0.06 |
| 2026-03-20 | 230 | 44.19 | PUT | 15 | 1052 | 41.31 | TRUE | -2.51 | -0.05 |
| 2026-03-20 | 240 | 51.92 | PUT | 7 | 1646 | 40.69 | TRUE | -2.86 | -0.05 |
| 2026-03-20 | 250 | 60.4 | PUT | 68 | 188 | 40.8 | TRUE | -3.14 | -0.05 |
| 2026-03-20 | 260 | 69.06 | PUT | 8 | 162 | 40.15 | TRUE | -3.62 | -0.05 |
| 2026-03-20 | 270 | 78.18 | PUT | 3 | 4 | 39.72 | TRUE | -3.94 | -0.05 |
| 2026-03-20 | 280 | 87.37 | PUT | 6 | 0 | 39.04 | TRUE | 87.37 | 0 |
| 2026-03-20 | 290 | 97.1 | PUT | 3 | 0 | 42.14 | TRUE | 97.1 | 0 |
| 2026-03-20 | 300 | 0 | PUT | 0 | 0 | 48.61 | TRUE | 0 | 0 |
| 2026-03-20 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 330 | 0 | PUT | 0 | 0 | 51.43 | TRUE | 0 | 0 |
| 2026-03-20 | 340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 380 | 0 | PUT | 0 | 0 | 62.88 | TRUE | 0 | 0 |
| 2026-04-17 | 5 | 184.26 | CALL | 0 | 3247 | 237.46 | TRUE | 0 | 0 |
| 2026-04-17 | 10 | 176.26 | CALL | 0 | 2 | 186.43 | TRUE | 0 | 0 |
| 2026-04-17 | 15 | 0 | CALL | 0 | 0 | 161.23 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 0 | CALL | 0 | 0 | 144.13 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 150.02 | CALL | 0 | 20 | 129.64 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 159.86 | CALL | 0 | 1 | 120.78 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 156.4 | CALL | 0 | 1 | 113.16 | TRUE | 0 | 0 |
| 2026-04-17 | 40 | 131.75 | CALL | 0 | 2 | 100.18 | TRUE | 0 | 0 |
| 2026-04-17 | 45 | 0 | CALL | 0 | 0 | 87.9 | TRUE | 0 | 0 |
| 2026-04-17 | 50 | 139.05 | CALL | 0 | 16 | 105.26 | TRUE | 0 | 0 |
| 2026-04-17 | 55 | 134.89 | CALL | 0 | 50 | 100.04 | TRUE | 0 | 0 |
| 2026-04-17 | 60 | 128.15 | CALL | 0 | 4 | 86.29 | TRUE | 0 | 0 |
| 2026-04-17 | 65 | 125.54 | CALL | 0 | 21 | 79.84 | TRUE | 0 | 0 |
| 2026-04-17 | 70 | 110.78 | CALL | 0 | 2 | 78.03 | TRUE | 0 | 0 |
| 2026-04-17 | 75 | 115.3 | CALL | 0 | 12 | 74.41 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 111.23 | CALL | 0 | 4 | 78.29 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 106.75 | CALL | 0 | 36 | 71.01 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 98.77 | CALL | 0 | 46 | 69.16 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 92.7 | CALL | 0 | 77 | 68.71 | TRUE | 0 | 0 |
| 2026-04-17 | 100 | 92.28 | CALL | 0 | 38 | 64.17 | TRUE | 0 | 0 |
| 2026-04-17 | 105 | 86.58 | CALL | 0 | 73 | 60.05 | TRUE | 0 | 0 |
| 2026-04-17 | 110 | 79.45 | CALL | 0 | 74 | 58.11 | TRUE | 0 | 0 |
| 2026-04-17 | 115 | 77.7 | CALL | 0 | 57 | 58.14 | TRUE | 0 | 0 |
| 2026-04-17 | 120 | 79.15 | CALL | 5 | 53 | 55.81 | TRUE | 79.15 | 0 |
| 2026-04-17 | 125 | 74.88 | CALL | 4 | 65 | 53.99 | TRUE | 6.08 | 0.09 |
| 2026-04-17 | 130 | 69.48 | CALL | 12 | 46 | 53.58 | TRUE | 4.06 | 0.06 |
| 2026-04-17 | 135 | 65.27 | CALL | 8 | 118 | 52.47 | TRUE | 4.47 | 0.07 |
| 2026-04-17 | 140 | 60.82 | CALL | 7 | 191 | 50.3 | TRUE | 3.87 | 0.07 |
| 2026-04-17 | 145 | 57.1 | CALL | 37 | 362 | 49.54 | TRUE | 4.15 | 0.08 |
| 2026-04-17 | 150 | 54.04 | CALL | 37 | 463 | 48.61 | TRUE | 4.74 | 0.1 |
| 2026-04-17 | 155 | 49.6 | CALL | 24 | 344 | 47.82 | TRUE | 4.2 | 0.09 |
| 2026-04-17 | 160 | 45.61 | CALL | 43 | 378 | 47.31 | TRUE | 3.69 | 0.09 |
| 2026-04-17 | 165 | 42.45 | CALL | 43 | 642 | 47.37 | TRUE | 4.11 | 0.11 |
| 2026-04-17 | 170 | 38.8 | CALL | 41 | 3428 | 46.01 | TRUE | 3.53 | 0.1 |
| 2026-04-17 | 175 | 35.78 | CALL | 160 | 1087 | 45.74 | TRUE | 3.34 | 0.1 |
| 2026-04-17 | 180 | 32.75 | CALL | 181 | 1921 | 45.14 | TRUE | 3.39 | 0.12 |
| 2026-04-17 | 185 | 30.05 | CALL | 138 | 2190 | 44.47 | TRUE | 3 | 0.11 |
| 2026-04-17 | 190 | 27.4 | CALL | 264 | 2506 | 43.99 | TRUE | 2.8 | 0.11 |
| 2026-04-17 | 195 | 24.62 | CALL | 337 | 1128 | 43.7 | FALSE | 2.32 | 0.1 |
| 2026-04-17 | 200 | 22.32 | CALL | 1001 | 12503 | 43.35 | FALSE | 2.25 | 0.11 |
| 2026-04-17 | 210 | 18.15 | CALL | 249 | 3692 | 42.81 | FALSE | 2.15 | 0.13 |
| 2026-04-17 | 220 | 14.8 | CALL | 297 | 1610 | 42.18 | FALSE | 2.05 | 0.16 |
| 2026-04-17 | 230 | 12.13 | CALL | 417 | 3012 | 41.98 | FALSE | 1.91 | 0.19 |
| 2026-04-17 | 240 | 9.58 | CALL | 177 | 2004 | 41.76 | FALSE | 1.28 | 0.15 |
| 2026-04-17 | 250 | 7.75 | CALL | 219 | 1388 | 41.64 | FALSE | 1.31 | 0.2 |
| 2026-04-17 | 260 | 6.3 | CALL | 88 | 1287 | 41.55 | FALSE | 1.19 | 0.23 |
| 2026-04-17 | 270 | 5 | CALL | 75 | 448 | 41.63 | FALSE | 0.96 | 0.24 |
| 2026-04-17 | 280 | 3.99 | CALL | 42 | 187 | 41.6 | FALSE | 0.96 | 0.32 |
| 2026-04-17 | 290 | 3.22 | CALL | 15 | 284 | 41.73 | FALSE | 0.61 | 0.23 |
| 2026-04-17 | 300 | 2.57 | CALL | 209 | 694 | 41.74 | FALSE | 0.47 | 0.22 |
| 2026-04-17 | 310 | 2.04 | CALL | 34 | 941 | 41.95 | FALSE | 0.37 | 0.22 |
| 2026-04-17 | 320 | 1.67 | CALL | 41 | 467 | 42.14 | FALSE | 0.31 | 0.23 |
| 2026-04-17 | 330 | 1.43 | CALL | 63 | 510 | 42.38 | FALSE | 0.33 | 0.3 |
| 2026-04-17 | 340 | 1.28 | CALL | 100 | 196 | 42.68 | FALSE | 0.34 | 0.36 |
| 2026-04-17 | 350 | 0.96 | CALL | 44 | 860 | 42.97 | FALSE | 0.2 | 0.26 |
| 2026-04-17 | 370 | 0.68 | CALL | 119 | 409 | 43.65 | FALSE | 0.12 | 0.21 |
| 2026-04-17 | 380 | 0.56 | CALL | 169 | 232 | 44.03 | FALSE | 0.09 | 0.19 |
| 2026-04-17 | 5 | 0.01 | PUT | 0 | 4025 | 177.3 | FALSE | 0 | 0 |
| 2026-04-17 | 10 | 0.02 | PUT | 0 | 1 | 141.2 | FALSE | 0 | 0 |
| 2026-04-17 | 15 | 0.01 | PUT | 0 | 1211 | 121.03 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 0 | PUT | 0 | 0 | 107.08 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 0.01 | PUT | 0 | 27 | 98.4 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 0.04 | PUT | 0 | 44 | 94.82 | FALSE | 0 | 0 |
| 2026-04-17 | 35 | 0.07 | PUT | 0 | 15 | 90.41 | FALSE | 0 | 0 |
| 2026-04-17 | 40 | 0.09 | PUT | 0 | 80 | 87.01 | FALSE | 0 | 0 |
| 2026-04-17 | 45 | 0 | PUT | 0 | 0 | 83.29 | FALSE | 0 | 0 |
| 2026-04-17 | 50 | 0.15 | PUT | 0 | 18 | 80.15 | FALSE | 0 | 0 |
| 2026-04-17 | 55 | 0.22 | PUT | 0 | 3 | 77.34 | FALSE | 0 | 0 |
| 2026-04-17 | 60 | 0.29 | PUT | 1 | 24 | 74.72 | FALSE | 0.29 | 0 |
| 2026-04-17 | 65 | 0.35 | PUT | 0 | 41 | 72.08 | FALSE | 0 | 0 |
| 2026-04-17 | 70 | 0.38 | PUT | 0 | 152 | 69.7 | FALSE | 0 | 0 |
| 2026-04-17 | 75 | 0.51 | PUT | 2 | 132 | 67.37 | FALSE | 0.02 | 0.04 |
| 2026-04-17 | 80 | 0.55 | PUT | 1 | 558 | 65.27 | FALSE | 0.55 | 0 |
| 2026-04-17 | 85 | 0.74 | PUT | 26 | 150 | 63.15 | FALSE | 0.74 | 0 |
| 2026-04-17 | 90 | 0.89 | PUT | 760 | 191 | 61.29 | FALSE | 0.08 | 0.1 |
| 2026-04-17 | 95 | 1.04 | PUT | 296 | 369 | 59.46 | FALSE | 0.01 | 0.01 |
| 2026-04-17 | 100 | 1.25 | PUT | 301 | 1095 | 57.65 | FALSE | 0.07 | 0.06 |
| 2026-04-17 | 105 | 1.39 | PUT | 2 | 788 | 56.18 | FALSE | -0.11 | -0.07 |
| 2026-04-17 | 110 | 1.78 | PUT | 237 | 245 | 54.7 | FALSE | 0 | 0 |
| 2026-04-17 | 115 | 2.07 | PUT | 1 | 816 | 53.47 | FALSE | 2.07 | 0 |
| 2026-04-17 | 120 | 2.51 | PUT | 212 | 1717 | 52.23 | FALSE | -0.02 | -0.01 |
| 2026-04-17 | 125 | 2.97 | PUT | 147 | 5818 | 51.17 | FALSE | -0.11 | -0.04 |
| 2026-04-17 | 130 | 3.5 | PUT | 1288 | 9822 | 50.21 | FALSE | -0.15 | -0.04 |
| 2026-04-17 | 135 | 4.18 | PUT | 65 | 6203 | 49.24 | FALSE | -0.06 | -0.01 |
| 2026-04-17 | 140 | 4.95 | PUT | 213 | 12315 | 48.17 | FALSE | -0.15 | -0.03 |
| 2026-04-17 | 145 | 5.83 | PUT | 58 | 4115 | 47.62 | FALSE | -0.24 | -0.04 |
| 2026-04-17 | 150 | 6.65 | PUT | 223 | 5118 | 46.88 | FALSE | -0.55 | -0.08 |
| 2026-04-17 | 155 | 8 | PUT | 1776 | 2243 | 46.1 | FALSE | -0.35 | -0.04 |
| 2026-04-17 | 160 | 9.25 | PUT | 487 | 5151 | 45.4 | FALSE | -0.45 | -0.05 |
| 2026-04-17 | 165 | 10.75 | PUT | 150 | 1994 | 44.98 | FALSE | -0.45 | -0.04 |
| 2026-04-17 | 170 | 12.33 | PUT | 1051 | 3627 | 44.4 | FALSE | -0.58 | -0.04 |
| 2026-04-17 | 175 | 14 | PUT | 108 | 2106 | 43.96 | FALSE | -0.83 | -0.06 |
| 2026-04-17 | 180 | 16.05 | PUT | 169 | 2168 | 43.47 | FALSE | -0.9 | -0.05 |
| 2026-04-17 | 185 | 18.23 | PUT | 318 | 1092 | 43.16 | FALSE | -0.91 | -0.05 |
| 2026-04-17 | 190 | 20.55 | PUT | 46 | 512 | 42.81 | FALSE | -1.02 | -0.05 |
| 2026-04-17 | 195 | 22.8 | PUT | 69 | 1133 | 42.35 | TRUE | -1.18 | -0.05 |
| 2026-04-17 | 200 | 25.51 | PUT | 357 | 114 | 42.01 | TRUE | -1.56 | -0.06 |
| 2026-04-17 | 210 | 31.4 | PUT | 71 | 62 | 41.29 | TRUE | -1.71 | -0.05 |
| 2026-04-17 | 220 | 37.08 | PUT | 5 | 603 | 40.95 | TRUE | -3.22 | -0.08 |
| 2026-04-17 | 230 | 45.18 | PUT | 5 | 138 | 40.63 | TRUE | 45.18 | 0 |
| 2026-04-17 | 240 | 52.9 | PUT | 16 | 932 | 40.32 | TRUE | 52.9 | 0 |
| 2026-04-17 | 250 | 61.3 | PUT | 42 | 1 | 40.6 | TRUE | 61.3 | 0 |
| 2026-04-17 | 260 | 69.11 | PUT | 2 | 2 | 37.86 | TRUE | 69.11 | 0 |
| 2026-04-17 | 270 | 84.58 | PUT | 0 | 2 | 39.78 | TRUE | 0 | 0 |
| 2026-04-17 | 280 | 90.95 | PUT | 0 | 1 | 38.31 | TRUE | 0 | 0 |
| 2026-04-17 | 290 | 0 | PUT | 0 | 0 | 41.65 | TRUE | 0 | 0 |
| 2026-04-17 | 300 | 107.3 | PUT | 1 | 0 | 0 | TRUE | 107.3 | 0 |
| 2026-04-17 | 310 | 0 | PUT | 0 | 0 | 44.18 | TRUE | 0 | 0 |
| 2026-04-17 | 320 | 0 | PUT | 0 | 0 | 49.8 | TRUE | 0 | 0 |
| 2026-04-17 | 330 | 0 | PUT | 0 | 0 | 46.85 | TRUE | 0 | 0 |
| 2026-04-17 | 340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 5 | 163 | CALL | 0 | 3 | 227.45 | TRUE | 0 | 0 |
| 2026-05-15 | 10 | 0 | CALL | 0 | 0 | 181.61 | TRUE | 0 | 0 |
| 2026-05-15 | 15 | 162.75 | CALL | 0 | 20 | 157.16 | TRUE | 0 | 0 |
| 2026-05-15 | 20 | 162.91 | CALL | 0 | 1 | 137.68 | TRUE | 0 | 0 |
| 2026-05-15 | 25 | 148.93 | CALL | 0 | 100 | 125.68 | TRUE | 0 | 0 |
| 2026-05-15 | 30 | 0 | CALL | 0 | 0 | 116.01 | TRUE | 0 | 0 |
| 2026-05-15 | 35 | 0 | CALL | 0 | 0 | 106.93 | TRUE | 0 | 0 |
| 2026-05-15 | 40 | 135.2 | CALL | 0 | 63 | 95.36 | TRUE | 0 | 0 |
| 2026-05-15 | 45 | 0 | CALL | 0 | 0 | 109.01 | TRUE | 0 | 0 |
| 2026-05-15 | 50 | 137.2 | CALL | 0 | 4 | 95.31 | TRUE | 0 | 0 |
| 2026-05-15 | 55 | 140 | CALL | 6 | 23 | 95.49 | TRUE | 140 | 0 |
| 2026-05-15 | 60 | 136.85 | CALL | 5 | 4 | 81.35 | TRUE | 136.85 | 0 |
| 2026-05-15 | 65 | 113.78 | CALL | 0 | 3 | 75.04 | TRUE | 0 | 0 |
| 2026-05-15 | 70 | 102.73 | CALL | 0 | 61 | 81.95 | TRUE | 0 | 0 |
| 2026-05-15 | 75 | 99.26 | CALL | 0 | 50 | 61.17 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 102.15 | CALL | 0 | 48 | 75.42 | TRUE | 0 | 0 |
| 2026-05-15 | 85 | 107.16 | CALL | 0 | 61 | 67.83 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 106.1 | CALL | 1 | 33 | 64.07 | TRUE | 106.1 | 0 |
| 2026-05-15 | 95 | 90.34 | CALL | 0 | 14 | 64.96 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 92.35 | CALL | 0 | 127 | 63.25 | TRUE | 0 | 0 |
| 2026-05-15 | 105 | 88.13 | CALL | 0 | 195 | 61.39 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 81.6 | CALL | 0 | 79 | 57.95 | TRUE | 0 | 0 |
| 2026-05-15 | 115 | 79.23 | CALL | 0 | 105 | 56.5 | TRUE | 0 | 0 |
| 2026-05-15 | 120 | 80.49 | CALL | 5 | 285 | 53.65 | TRUE | 5.38 | 0.07 |
| 2026-05-15 | 125 | 75.82 | CALL | 34 | 212 | 52.4 | TRUE | 4.72 | 0.07 |
| 2026-05-15 | 130 | 70.23 | CALL | 10 | 363 | 51.69 | TRUE | 3.99 | 0.06 |
| 2026-05-15 | 135 | 62.37 | CALL | 0 | 481 | 51.49 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 63.3 | CALL | 6 | 497 | 49.81 | TRUE | 5.35 | 0.09 |
| 2026-05-15 | 145 | 58.07 | CALL | 4 | 771 | 48.83 | TRUE | 3.92 | 0.07 |
| 2026-05-15 | 150 | 54.7 | CALL | 18 | 950 | 48.04 | TRUE | 4.35 | 0.09 |
| 2026-05-15 | 155 | 50.73 | CALL | 13 | 743 | 47.72 | TRUE | 3.93 | 0.08 |
| 2026-05-15 | 160 | 47.35 | CALL | 17 | 967 | 47.41 | TRUE | 3.93 | 0.09 |
| 2026-05-15 | 165 | 43.72 | CALL | 55 | 1201 | 46.29 | TRUE | 3.72 | 0.09 |
| 2026-05-15 | 170 | 40.55 | CALL | 170 | 1521 | 45.89 | TRUE | 3.15 | 0.08 |
| 2026-05-15 | 175 | 37.87 | CALL | 76 | 3404 | 45.46 | TRUE | 3.77 | 0.11 |
| 2026-05-15 | 180 | 34.22 | CALL | 258 | 3821 | 44.96 | TRUE | 2.62 | 0.08 |
| 2026-05-15 | 185 | 31.47 | CALL | 157 | 1602 | 43.98 | TRUE | 2.54 | 0.09 |
| 2026-05-15 | 190 | 29.16 | CALL | 460 | 2444 | 43.81 | TRUE | 2.75 | 0.1 |
| 2026-05-15 | 195 | 26.4 | CALL | 314 | 1632 | 43.46 | FALSE | 2.35 | 0.1 |
| 2026-05-15 | 200 | 24.4 | CALL | 551 | 3931 | 43.12 | FALSE | 2.5 | 0.11 |
| 2026-05-15 | 210 | 20.02 | CALL | 504 | 3135 | 42.55 | FALSE | 2.19 | 0.12 |
| 2026-05-15 | 220 | 16.8 | CALL | 158 | 1767 | 42.14 | FALSE | 2.4 | 0.17 |
| 2026-05-15 | 230 | 13.48 | CALL | 52 | 1594 | 41.79 | FALSE | 1.68 | 0.14 |
| 2026-05-15 | 240 | 11.25 | CALL | 331 | 1516 | 41.55 | FALSE | 2.09 | 0.23 |
| 2026-05-15 | 250 | 9.12 | CALL | 600 | 2162 | 41.41 | FALSE | 1.28 | 0.16 |
| 2026-05-15 | 260 | 7.32 | CALL | 298 | 1535 | 41.28 | FALSE | 7.32 | 0 |
| 2026-05-15 | 270 | 6.05 | CALL | 33 | 2077 | 41.22 | FALSE | 0.95 | 0.19 |
| 2026-05-15 | 280 | 4.95 | CALL | 21 | 1088 | 41.25 | FALSE | 0.85 | 0.21 |
| 2026-05-15 | 290 | 4.04 | CALL | 5 | 614 | 41.27 | FALSE | 0.94 | 0.3 |
| 2026-05-15 | 300 | 3.3 | CALL | 25 | 881 | 41.32 | FALSE | 0.54 | 0.2 |
| 2026-05-15 | 310 | 2.94 | CALL | 4 | 721 | 41.44 | FALSE | 0.72 | 0.32 |
| 2026-05-15 | 320 | 2.44 | CALL | 5 | 1399 | 41.58 | FALSE | 0.61 | 0.33 |
| 2026-05-15 | 330 | 1.82 | CALL | 56 | 473 | 41.77 | FALSE | 0.31 | 0.21 |
| 2026-05-15 | 340 | 1.58 | CALL | 189 | 3561 | 42.13 | FALSE | 0.3 | 0.23 |
| 2026-05-15 | 350 | 1.45 | CALL | 47 | 879 | 42.2 | FALSE | 0.39 | 0.37 |
| 2026-05-15 | 360 | 1.05 | CALL | 145 | 1765 | 42.44 | FALSE | 0.15 | 0.17 |
| 2026-05-15 | 370 | 1.04 | CALL | 25 | 47 | 42.79 | FALSE | 0.31 | 0.42 |
| 2026-05-15 | 380 | 0.8 | CALL | 925 | 154 | 43.05 | FALSE | 0.15 | 0.23 |
| 2026-05-15 | 5 | 0 | PUT | 0 | 0 | 165.66 | FALSE | 0 | 0 |
| 2026-05-15 | 10 | 0.01 | PUT | 0 | 1 | 131.95 | FALSE | 0 | 0 |
| 2026-05-15 | 15 | 0.02 | PUT | 0 | 121 | 117.46 | FALSE | 0 | 0 |
| 2026-05-15 | 20 | 0.01 | PUT | 0 | 2077 | 102.14 | FALSE | 0 | 0 |
| 2026-05-15 | 25 | 0.04 | PUT | 0 | 56 | 94.95 | FALSE | 0 | 0 |
| 2026-05-15 | 30 | 0.05 | PUT | 0 | 78 | 90.48 | FALSE | 0 | 0 |
| 2026-05-15 | 35 | 0.05 | PUT | 0 | 616 | 86.45 | FALSE | 0 | 0 |
| 2026-05-15 | 40 | 0.12 | PUT | 0 | 103 | 83.59 | FALSE | 0 | 0 |
| 2026-05-15 | 45 | 0.12 | PUT | 0 | 145 | 80.27 | FALSE | 0 | 0 |
| 2026-05-15 | 50 | 0.22 | PUT | 1 | 277 | 77.8 | FALSE | 0.22 | 0 |
| 2026-05-15 | 55 | 0.25 | PUT | 0 | 337 | 74.61 | FALSE | 0 | 0 |
| 2026-05-15 | 60 | 0.34 | PUT | 2 | 89 | 72.05 | FALSE | 0.34 | 0 |
| 2026-05-15 | 65 | 0.41 | PUT | 0 | 95 | 69.6 | FALSE | 0 | 0 |
| 2026-05-15 | 70 | 0.52 | PUT | 51 | 494 | 67.45 | FALSE | 0.52 | 0 |
| 2026-05-15 | 75 | 0.58 | PUT | 0 | 336 | 65.21 | FALSE | 0 | 0 |
| 2026-05-15 | 80 | 0.64 | PUT | 0 | 345 | 63.15 | FALSE | 0 | 0 |
| 2026-05-15 | 85 | 0.83 | PUT | 4 | 302 | 61.14 | FALSE | 0.83 | 0 |
| 2026-05-15 | 90 | 1.04 | PUT | 15 | 529 | 59.34 | FALSE | 0.02 | 0.02 |
| 2026-05-15 | 95 | 1.25 | PUT | 5 | 577 | 57.57 | FALSE | 1.25 | 0 |
| 2026-05-15 | 100 | 1.4 | PUT | 7 | 2605 | 56.06 | FALSE | -0.09 | -0.06 |
| 2026-05-15 | 105 | 1.75 | PUT | 8 | 587 | 54.67 | FALSE | 1.75 | 0 |
| 2026-05-15 | 110 | 1.93 | PUT | 5 | 930 | 53.36 | FALSE | -0.09 | -0.04 |
| 2026-05-15 | 115 | 2.46 | PUT | 28 | 409 | 52.15 | FALSE | 2.46 | 0 |
| 2026-05-15 | 120 | 2.95 | PUT | 67 | 3803 | 51.03 | FALSE | 0.05 | 0.02 |
| 2026-05-15 | 125 | 3.47 | PUT | 164 | 4051 | 49.95 | FALSE | 0.02 | 0.01 |
| 2026-05-15 | 130 | 4.1 | PUT | 65 | 6515 | 49.06 | FALSE | 4.1 | 0 |
| 2026-05-15 | 135 | 4.85 | PUT | 188 | 3517 | 48.31 | FALSE | -0.03 | -0.01 |
| 2026-05-15 | 140 | 5.64 | PUT | 676 | 13067 | 47.59 | FALSE | -0.16 | -0.03 |
| 2026-05-15 | 145 | 6.65 | PUT | 33 | 2919 | 46.87 | FALSE | -0.15 | -0.02 |
| 2026-05-15 | 150 | 7.68 | PUT | 81 | 5311 | 46.09 | FALSE | -0.32 | -0.04 |
| 2026-05-15 | 155 | 8.88 | PUT | 65 | 3155 | 45.47 | FALSE | -0.42 | -0.05 |
| 2026-05-15 | 160 | 10.26 | PUT | 648 | 4920 | 44.97 | FALSE | -0.39 | -0.04 |
| 2026-05-15 | 165 | 11.7 | PUT | 12 | 1346 | 44.32 | FALSE | -0.65 | -0.05 |
| 2026-05-15 | 170 | 13.25 | PUT | 103 | 6418 | 44.03 | FALSE | -0.71 | -0.05 |
| 2026-05-15 | 175 | 15.15 | PUT | 227 | 3120 | 43.59 | FALSE | -0.64 | -0.04 |
| 2026-05-15 | 180 | 17.15 | PUT | 352 | 10831 | 43.15 | FALSE | -0.9 | -0.05 |
| 2026-05-15 | 185 | 19.25 | PUT | 21 | 460 | 42.77 | FALSE | -1.21 | -0.06 |
| 2026-05-15 | 190 | 21.7 | PUT | 296 | 818 | 42.37 | FALSE | -1.11 | -0.05 |
| 2026-05-15 | 195 | 24.15 | PUT | 139 | 396 | 41.97 | TRUE | -1.05 | -0.04 |
| 2026-05-15 | 200 | 26.7 | PUT | 55 | 721 | 41.82 | TRUE | -1.2 | -0.04 |
| 2026-05-15 | 210 | 32.35 | PUT | 38 | 252 | 41.26 | TRUE | 32.35 | 0 |
| 2026-05-15 | 220 | 41.32 | PUT | 0 | 114 | 40.84 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 45.5 | PUT | 2 | 115 | 39.14 | TRUE | -3.2 | -0.07 |
| 2026-05-15 | 240 | 53.48 | PUT | 3 | 477 | 39.51 | TRUE | -3.15 | -0.06 |
| 2026-05-15 | 250 | 61.49 | PUT | 4 | 492 | 39.09 | TRUE | 61.49 | 0 |
| 2026-05-15 | 260 | 70.05 | PUT | 4 | 4 | 38.92 | TRUE | 70.05 | 0 |
| 2026-05-15 | 270 | 78.75 | PUT | 7 | 26 | 38.03 | TRUE | 78.75 | 0 |
| 2026-05-15 | 280 | 87.87 | PUT | 5 | 2 | 37.02 | TRUE | -4.1 | -0.04 |
| 2026-05-15 | 290 | 104.35 | PUT | 0 | 1 | 37.41 | TRUE | 0 | 0 |
| 2026-05-15 | 300 | 117.02 | PUT | 0 | 0 | 39.82 | TRUE | 0 | 0 |
| 2026-05-15 | 310 | 0 | PUT | 0 | 0 | 40.77 | TRUE | 0 | 0 |
| 2026-05-15 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 330 | 0 | PUT | 0 | 0 | 49.75 | TRUE | 0 | 0 |
| 2026-05-15 | 340 | 0 | PUT | 0 | 0 | 52.45 | TRUE | 0 | 0 |
| 2026-05-15 | 350 | 0 | PUT | 0 | 0 | 51.78 | TRUE | 0 | 0 |
| 2026-05-15 | 360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 370 | 0 | PUT | 0 | 0 | 56.51 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 0.5 | 194.09 | CALL | 786 | 31636 | 0 | TRUE | 5.48 | 0.03 |
| 2026-06-18 | 1 | 188.06 | CALL | 0 | 473 | 389.07 | TRUE | 0 | 0 |
| 2026-06-18 | 1.5 | 186.62 | CALL | 0 | 2712 | 322.34 | TRUE | 0 | 0 |
| 2026-06-18 | 2 | 192.42 | CALL | 1 | 10972 | 300.66 | TRUE | 192.42 | 0 |
| 2026-06-18 | 2.5 | 177.92 | CALL | 0 | 143 | 254.96 | TRUE | 0 | 0 |
| 2026-06-18 | 3 | 176 | CALL | 0 | 9642 | 270.22 | TRUE | 0 | 0 |
| 2026-06-18 | 3.5 | 140.27 | CALL | 0 | 341 | 241.57 | TRUE | 0 | 0 |
| 2026-06-18 | 4 | 169.99 | CALL | 0 | 900 | 229.56 | TRUE | 0 | 0 |
| 2026-06-18 | 4.5 | 168.29 | CALL | 0 | 38 | 225.6 | TRUE | 0 | 0 |
| 2026-06-18 | 5 | 165.03 | CALL | 0 | 1518 | 216.26 | TRUE | 0 | 0 |
| 2026-06-18 | 6 | 141.43 | CALL | 0 | 50 | 203.15 | TRUE | 0 | 0 |
| 2026-06-18 | 7 | 170.6 | CALL | 0 | 70 | 192.42 | TRUE | 0 | 0 |
| 2026-06-18 | 8 | 170.18 | CALL | 0 | 131 | 185.67 | TRUE | 0 | 0 |
| 2026-06-18 | 9 | 180 | CALL | 0 | 96 | 179.81 | TRUE | 0 | 0 |
| 2026-06-18 | 10 | 173.65 | CALL | 0 | 238 | 170.73 | TRUE | 0 | 0 |
| 2026-06-18 | 11 | 0 | CALL | 0 | 575 | 162.5 | TRUE | 0 | 0 |
| 2026-06-18 | 12 | 145.43 | CALL | 0 | 773 | 158.9 | TRUE | 0 | 0 |
| 2026-06-18 | 13 | 0 | CALL | 0 | 287 | 153.81 | TRUE | 0 | 0 |
| 2026-06-18 | 14 | 0 | CALL | 0 | 3 | 152.49 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 152.95 | CALL | 0 | 32 | 146.51 | TRUE | 0 | 0 |
| 2026-06-18 | 16 | 0 | CALL | 0 | 12 | 142.47 | TRUE | 0 | 0 |
| 2026-06-18 | 17 | 176.9 | CALL | 36 | 140 | 163.85 | TRUE | 176.9 | 0 |
| 2026-06-18 | 18 | 157.6 | CALL | 0 | 478 | 138.04 | TRUE | 0 | 0 |
| 2026-06-18 | 19 | 170.82 | CALL | 0 | 3448 | 134.66 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 157.02 | CALL | 0 | 340 | 131.49 | TRUE | 0 | 0 |
| 2026-06-18 | 21 | 165.9 | CALL | 0 | 169 | 128.49 | TRUE | 0 | 0 |
| 2026-06-18 | 22 | 165.48 | CALL | 0 | 1183 | 125.64 | TRUE | 0 | 0 |
| 2026-06-18 | 23 | 160.14 | CALL | 0 | 284 | 125.25 | TRUE | 0 | 0 |
| 2026-06-18 | 24 | 158.59 | CALL | 0 | 329 | 121.51 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 162.43 | CALL | 0 | 1246 | 121.17 | TRUE | 0 | 0 |
| 2026-06-18 | 26 | 146.35 | CALL | 0 | 191 | 118.75 | TRUE | 0 | 0 |
| 2026-06-18 | 27 | 0 | CALL | 0 | 234 | 116.44 | TRUE | 0 | 0 |
| 2026-06-18 | 28 | 167.3 | CALL | 1 | 546 | 151.14 | TRUE | 167.3 | 0 |
| 2026-06-18 | 29 | 138.96 | CALL | 0 | 98 | 111.12 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 153.61 | CALL | 0 | 837 | 110.04 | TRUE | 0 | 0 |
| 2026-06-18 | 31 | 116.22 | CALL | 0 | 2639 | 105.14 | TRUE | 0 | 0 |
| 2026-06-18 | 32 | 145.5 | CALL | 0 | 283 | 107.04 | TRUE | 0 | 0 |
| 2026-06-18 | 33 | 0 | CALL | 0 | 141 | 106.85 | TRUE | 0 | 0 |
| 2026-06-18 | 34 | 0 | CALL | 0 | 94 | 116.74 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 153.99 | CALL | 0 | 612 | 104.03 | TRUE | 0 | 0 |
| 2026-06-18 | 36 | 138.45 | CALL | 0 | 202 | 103.04 | TRUE | 0 | 0 |
| 2026-06-18 | 37 | 147.25 | CALL | 0 | 357 | 99.89 | TRUE | 0 | 0 |
| 2026-06-18 | 38 | 144.81 | CALL | 0 | 1613 | 103.04 | TRUE | 0 | 0 |
| 2026-06-18 | 39 | 141.21 | CALL | 0 | 244 | 97.44 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 147.5 | CALL | 0 | 4742 | 99.82 | TRUE | 0 | 0 |
| 2026-06-18 | 41 | 127.28 | CALL | 0 | 104 | 101.65 | TRUE | 0 | 0 |
| 2026-06-18 | 42 | 137.31 | CALL | 0 | 1053 | 96.17 | TRUE | 0 | 0 |
| 2026-06-18 | 43 | 128.63 | CALL | 0 | 287 | 90.17 | TRUE | 0 | 0 |
| 2026-06-18 | 44 | 147.07 | CALL | 0 | 464 | 95.54 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 126.5 | CALL | 0 | 911 | 94.12 | TRUE | 0 | 0 |
| 2026-06-18 | 46 | 126 | CALL | 0 | 419 | 72.51 | TRUE | 0 | 0 |
| 2026-06-18 | 47 | 142.9 | CALL | 0 | 693 | 90.87 | TRUE | 0 | 0 |
| 2026-06-18 | 48 | 134 | CALL | 0 | 805 | 96.84 | TRUE | 0 | 0 |
| 2026-06-18 | 49 | 135.84 | CALL | 0 | 1448 | 79.65 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 138.15 | CALL | 0 | 1820 | 88.97 | TRUE | 0 | 0 |
| 2026-06-18 | 51 | 128.3 | CALL | 0 | 621 | 83.15 | TRUE | 0 | 0 |
| 2026-06-18 | 52 | 118.51 | CALL | 0 | 470 | 87.39 | TRUE | 0 | 0 |
| 2026-06-18 | 53 | 126.11 | CALL | 0 | 1037 | 65.26 | TRUE | 0 | 0 |
| 2026-06-18 | 54 | 115.74 | CALL | 0 | 156 | 78.04 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 128.31 | CALL | 0 | 665 | 77.53 | TRUE | 0 | 0 |
| 2026-06-18 | 56 | 127.41 | CALL | 0 | 442 | 82.27 | TRUE | 0 | 0 |
| 2026-06-18 | 57 | 130 | CALL | 0 | 197 | 75.97 | TRUE | 0 | 0 |
| 2026-06-18 | 58 | 124.65 | CALL | 0 | 787 | 82.83 | TRUE | 0 | 0 |
| 2026-06-18 | 59 | 129.5 | CALL | 0 | 5330 | 75.91 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 136 | CALL | 3 | 6060 | 91.33 | TRUE | 5 | 0.04 |
| 2026-06-18 | 61 | 129 | CALL | 0 | 297 | 73.43 | TRUE | 0 | 0 |
| 2026-06-18 | 62 | 120.32 | CALL | 0 | 529 | 81.89 | TRUE | 0 | 0 |
| 2026-06-18 | 63 | 122 | CALL | 0 | 226 | 76.79 | TRUE | 0 | 0 |
| 2026-06-18 | 64 | 120.15 | CALL | 0 | 301 | 78.83 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 125.68 | CALL | 0 | 888 | 66.69 | TRUE | 0 | 0 |
| 2026-06-18 | 66 | 118.75 | CALL | 0 | 2266 | 76.81 | TRUE | 0 | 0 |
| 2026-06-18 | 67 | 118.84 | CALL | 0 | 729 | 75.51 | TRUE | 0 | 0 |
| 2026-06-18 | 68 | 114.42 | CALL | 0 | 1961 | 74.85 | TRUE | 0 | 0 |
| 2026-06-18 | 69 | 122.25 | CALL | 0 | 2291 | 76.2 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 126.11 | CALL | 30 | 4298 | 78.95 | TRUE | 5.33 | 0.04 |
| 2026-06-18 | 71 | 118.03 | CALL | 0 | 539 | 65.98 | TRUE | 0 | 0 |
| 2026-06-18 | 72 | 118.9 | CALL | 0 | 1145 | 73.07 | TRUE | 0 | 0 |
| 2026-06-18 | 73 | 117.91 | CALL | 0 | 2727 | 72.15 | TRUE | 0 | 0 |
| 2026-06-18 | 74 | 114.83 | CALL | 0 | 561 | 65.94 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 122.38 | CALL | 10 | 5778 | 64.09 | TRUE | 5.18 | 0.04 |
| 2026-06-18 | 76 | 119.02 | CALL | 1 | 474 | 58.09 | TRUE | 2.81 | 0.02 |
| 2026-06-18 | 77 | 118.8 | CALL | 7 | 1071 | 67.55 | TRUE | 4.45 | 0.04 |
| 2026-06-18 | 78 | 117.8 | CALL | 24 | 684 | 66.43 | TRUE | 3.95 | 0.03 |
| 2026-06-18 | 79 | 116.8 | CALL | 23 | 1714 | 65.33 | TRUE | 3.7 | 0.03 |
| 2026-06-18 | 80 | 115.81 | CALL | 13 | 19922 | 64.35 | TRUE | 3.7 | 0.03 |
| 2026-06-18 | 81 | 114.86 | CALL | 11 | 939 | 63.81 | TRUE | 4.16 | 0.04 |
| 2026-06-18 | 82 | 114.09 | CALL | 15 | 973 | 65.04 | TRUE | 3.77 | 0.03 |
| 2026-06-18 | 83 | 112.94 | CALL | 13 | 1347 | 62.52 | TRUE | 3.62 | 0.03 |
| 2026-06-18 | 84 | 113.16 | CALL | 10 | 360 | 71.6 | TRUE | 4.49 | 0.04 |
| 2026-06-18 | 85 | 111.7 | CALL | 18 | 3144 | 67.15 | TRUE | 4.02 | 0.04 |
| 2026-06-18 | 86 | 111.23 | CALL | 10 | 839 | 70 | TRUE | 4.62 | 0.04 |
| 2026-06-18 | 87 | 109.3 | CALL | 10 | 1960 | 61.84 | TRUE | 4.13 | 0.04 |
| 2026-06-18 | 88 | 108.31 | CALL | 138 | 934 | 60.94 | TRUE | 3.4 | 0.03 |
| 2026-06-18 | 89 | 109.6 | CALL | 4 | 1116 | 65 | TRUE | 6.08 | 0.06 |
| 2026-06-18 | 90 | 108.62 | CALL | 144 | 10367 | 63.29 | TRUE | 5.72 | 0.06 |
| 2026-06-18 | 91 | 106.99 | CALL | 2 | 3098 | 64.62 | TRUE | 4.78 | 0.05 |
| 2026-06-18 | 92 | 104.61 | CALL | 7 | 3063 | 59.56 | TRUE | 3.39 | 0.03 |
| 2026-06-18 | 93 | 105.06 | CALL | 4 | 2429 | 61.85 | TRUE | 4.78 | 0.05 |
| 2026-06-18 | 94 | 104.33 | CALL | 6 | 669 | 68.74 | TRUE | 5.04 | 0.05 |
| 2026-06-18 | 95 | 103.34 | CALL | 7 | 2926 | 60.83 | TRUE | 5.96 | 0.06 |
| 2026-06-18 | 96 | 97.5 | CALL | 0 | 6821 | 60.24 | TRUE | 0 | 0 |
| 2026-06-18 | 97 | 100.87 | CALL | 12 | 1516 | 63.29 | TRUE | 4.57 | 0.05 |
| 2026-06-18 | 98 | 99.88 | CALL | 15 | 692 | 59.71 | TRUE | 4.46 | 0.05 |
| 2026-06-18 | 99 | 98.95 | CALL | 42 | 294 | 61.91 | TRUE | 4.28 | 0.05 |
| 2026-06-18 | 100 | 97.96 | CALL | 110 | 13860 | 61.06 | TRUE | 4.46 | 0.05 |
| 2026-06-18 | 101 | 96.94 | CALL | 8 | 568 | 60.06 | TRUE | 3.94 | 0.04 |
| 2026-06-18 | 102 | 95.6 | CALL | 53 | 951 | 57.23 | TRUE | 95.6 | 0 |
| 2026-06-18 | 103 | 95 | CALL | 48 | 583 | 58.63 | TRUE | 95 | 0 |
| 2026-06-18 | 104 | 94.04 | CALL | 59 | 417 | 57.98 | TRUE | 3.62 | 0.04 |
| 2026-06-18 | 105 | 93.07 | CALL | 37 | 1713 | 57.28 | TRUE | 3.92 | 0.04 |
| 2026-06-18 | 106 | 92.5 | CALL | 12 | 754 | 58.64 | TRUE | 4.23 | 0.05 |
| 2026-06-18 | 107 | 91.6 | CALL | 9 | 2193 | 58.28 | TRUE | 4.2 | 0.05 |
| 2026-06-18 | 108 | 90.15 | CALL | 27 | 1086 | 55.17 | TRUE | 3.77 | 0.04 |
| 2026-06-18 | 109 | 89.18 | CALL | 26 | 3234 | 54.5 | TRUE | 3.27 | 0.04 |
| 2026-06-18 | 110 | 88.75 | CALL | 19 | 15897 | 56.47 | TRUE | 3.8 | 0.04 |
| 2026-06-18 | 111 | 87.78 | CALL | 18 | 896 | 55.78 | TRUE | 3.5 | 0.04 |
| 2026-06-18 | 112 | 86.83 | CALL | 6 | 909 | 55.19 | TRUE | 3.52 | 0.04 |
| 2026-06-18 | 113 | 86.24 | CALL | 10 | 1014 | 56.2 | TRUE | 3.47 | 0.04 |
| 2026-06-18 | 114 | 85.37 | CALL | 11 | 2297 | 55.94 | TRUE | 3.55 | 0.04 |
| 2026-06-18 | 115 | 84.5 | CALL | 7 | 10445 | 55.67 | TRUE | 3.91 | 0.05 |
| 2026-06-18 | 116 | 83.17 | CALL | 25 | 576 | 53.46 | TRUE | 3.46 | 0.04 |
| 2026-06-18 | 117 | 82.3 | CALL | 24 | 578 | 54.56 | TRUE | 3.55 | 0.05 |
| 2026-06-18 | 118 | 82.07 | CALL | 14 | 571 | 55.53 | TRUE | 3.99 | 0.05 |
| 2026-06-18 | 119 | 81.14 | CALL | 13 | 493 | 54.99 | TRUE | 3.99 | 0.05 |
| 2026-06-18 | 120 | 79.85 | CALL | 54 | 26281 | 53.07 | TRUE | 3.72 | 0.05 |
| 2026-06-18 | 121 | 79.44 | CALL | 6 | 1173 | 54.51 | TRUE | 3.96 | 0.05 |
| 2026-06-18 | 122 | 78.07 | CALL | 9 | 943 | 52.34 | TRUE | 3.91 | 0.05 |
| 2026-06-18 | 123 | 77.72 | CALL | 6 | 892 | 53.94 | TRUE | 4.4 | 0.06 |
| 2026-06-18 | 124 | 76.93 | CALL | 12 | 882 | 53.88 | TRUE | 4.33 | 0.06 |
| 2026-06-18 | 125 | 76.11 | CALL | 13 | 8729 | 53.71 | TRUE | 4.19 | 0.06 |
| 2026-06-18 | 126 | 68.17 | CALL | 0 | 789 | 52.46 | TRUE | 0 | 0 |
| 2026-06-18 | 127 | 74.4 | CALL | 9 | 544 | 53.11 | TRUE | 74.4 | 0 |
| 2026-06-18 | 128 | 73.35 | CALL | 11 | 1165 | 52.16 | TRUE | 73.35 | 0 |
| 2026-06-18 | 129 | 72.73 | CALL | 14 | 1290 | 52.62 | TRUE | 4.53 | 0.07 |
| 2026-06-18 | 130 | 71.7 | CALL | 72 | 19527 | 51.74 | TRUE | 3.5 | 0.05 |
| 2026-06-18 | 132 | 71.41 | CALL | 11 | 13492 | 51.06 | TRUE | 5.65 | 0.09 |
| 2026-06-18 | 134 | 68.73 | CALL | 8 | 4285 | 51.78 | TRUE | 4.47 | 0.07 |
| 2026-06-18 | 135 | 67.98 | CALL | 56 | 4590 | 51.73 | TRUE | 4.48 | 0.07 |
| 2026-06-18 | 136 | 67.1 | CALL | 10 | 3739 | 50.44 | TRUE | 4.15 | 0.07 |
| 2026-06-18 | 138 | 66.49 | CALL | 49 | 4382 | 50.11 | TRUE | 5.26 | 0.09 |
| 2026-06-18 | 140 | 63.37 | CALL | 53 | 15188 | 49.74 | TRUE | 3.39 | 0.06 |
| 2026-06-18 | 142 | 62 | CALL | 13 | 7096 | 49.14 | TRUE | 3.75 | 0.06 |
| 2026-06-18 | 144 | 60.65 | CALL | 30 | 1735 | 49.28 | TRUE | 4.2 | 0.07 |
| 2026-06-18 | 145 | 60.33 | CALL | 70 | 5741 | 48.9 | TRUE | 3.83 | 0.07 |
| 2026-06-18 | 146 | 54.71 | CALL | 0 | 1134 | 48.87 | TRUE | 0 | 0 |
| 2026-06-18 | 148 | 58.7 | CALL | 14 | 1969 | 48.49 | TRUE | 5.28 | 0.1 |
| 2026-06-18 | 150 | 56.25 | CALL | 143 | 26615 | 48.54 | TRUE | 3.25 | 0.06 |
| 2026-06-18 | 152 | 55.18 | CALL | 38 | 3152 | 48.03 | TRUE | 4.16 | 0.08 |
| 2026-06-18 | 154 | 53.73 | CALL | 11 | 1935 | 48.77 | TRUE | 4.51 | 0.09 |
| 2026-06-18 | 155 | 52.37 | CALL | 63 | 7623 | 47.21 | TRUE | 3.27 | 0.07 |
| 2026-06-18 | 156 | 52.37 | CALL | 3 | 1245 | 47.47 | TRUE | 4.58 | 0.1 |
| 2026-06-18 | 158 | 46.87 | CALL | 0 | 1185 | 47.3 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 48.94 | CALL | 167 | 10727 | 46.66 | TRUE | 2.94 | 0.06 |
| 2026-06-18 | 162 | 47.89 | CALL | 9 | 1408 | 47.02 | TRUE | 3.59 | 0.08 |
| 2026-06-18 | 164 | 47.58 | CALL | 16 | 1423 | 46.65 | TRUE | 4.58 | 0.11 |
| 2026-06-18 | 165 | 46.13 | CALL | 333 | 12576 | 46.49 | TRUE | 3.84 | 0.09 |
| 2026-06-18 | 166 | 46.23 | CALL | 8 | 1683 | 48.4 | TRUE | 4.28 | 0.1 |
| 2026-06-18 | 167 | 45.44 | CALL | 23 | 1146 | 46.25 | TRUE | 5.08 | 0.13 |
| 2026-06-18 | 168 | 44.82 | CALL | 23 | 966 | 46.68 | TRUE | 4.72 | 0.12 |
| 2026-06-18 | 169 | 44.52 | CALL | 4 | 690 | 46.11 | TRUE | 5.32 | 0.14 |
| 2026-06-18 | 170 | 42.86 | CALL | 188 | 13929 | 45.96 | TRUE | 3.46 | 0.09 |
| 2026-06-18 | 171 | 42.3 | CALL | 4 | 3042 | 46.35 | TRUE | 3.55 | 0.09 |
| 2026-06-18 | 172 | 41.39 | CALL | 44 | 1291 | 45.7 | TRUE | 3.17 | 0.08 |
| 2026-06-18 | 173 | 40.6 | CALL | 53 | 1431 | 45.86 | TRUE | 3.6 | 0.1 |
| 2026-06-18 | 174 | 41.37 | CALL | 3 | 1558 | 45.63 | TRUE | 41.37 | 0 |
| 2026-06-18 | 175 | 39.72 | CALL | 131 | 6119 | 45.65 | TRUE | 3.47 | 0.1 |
| 2026-06-18 | 176 | 38.95 | CALL | 74 | 957 | 45.23 | TRUE | 3.4 | 0.1 |
| 2026-06-18 | 177 | 39.5 | CALL | 91 | 3802 | 45.33 | TRUE | 4.3 | 0.12 |
| 2026-06-18 | 178 | 38.03 | CALL | 2 | 1083 | 45.47 | TRUE | 3.03 | 0.09 |
| 2026-06-18 | 179 | 37.35 | CALL | 46 | 2397 | 45.19 | TRUE | 3.35 | 0.1 |
| 2026-06-18 | 180 | 36.7 | CALL | 402 | 25092 | 44.96 | TRUE | 2.7 | 0.08 |
| 2026-06-18 | 181 | 36.3 | CALL | 16 | 609 | 45.14 | TRUE | 3.68 | 0.11 |
| 2026-06-18 | 182 | 35.47 | CALL | 111 | 2410 | 44.89 | TRUE | 2.87 | 0.09 |
| 2026-06-18 | 183 | 34.9 | CALL | 4 | 1428 | 44.85 | TRUE | 2.75 | 0.09 |
| 2026-06-18 | 184 | 34.65 | CALL | 8 | 1983 | 44.87 | TRUE | 2.65 | 0.08 |
| 2026-06-18 | 185 | 34.08 | CALL | 367 | 8849 | 44.73 | TRUE | 2.58 | 0.08 |
| 2026-06-18 | 186 | 34.04 | CALL | 14 | 1461 | 45.47 | TRUE | 3.47 | 0.11 |
| 2026-06-18 | 187 | 33.25 | CALL | 88 | 1266 | 44.95 | TRUE | 3.3 | 0.11 |
| 2026-06-18 | 188 | 32.84 | CALL | 58 | 1552 | 44.52 | TRUE | 2.94 | 0.1 |
| 2026-06-18 | 189 | 31.95 | CALL | 21 | 1546 | 44.34 | TRUE | 2.5 | 0.08 |
| 2026-06-18 | 190 | 31.42 | CALL | 487 | 29523 | 44.23 | TRUE | 2.47 | 0.09 |
| 2026-06-18 | 191 | 31.2 | CALL | 21 | 594 | 44.29 | TRUE | 3.28 | 0.12 |
| 2026-06-18 | 192 | 30.4 | CALL | 79 | 1704 | 44.04 | TRUE | 3.24 | 0.12 |
| 2026-06-18 | 193 | 29.9 | CALL | 67 | 968 | 43.95 | FALSE | 29.9 | 0 |
| 2026-06-18 | 194 | 29.45 | CALL | 275 | 5089 | 44.13 | FALSE | 3.1 | 0.12 |
| 2026-06-18 | 195 | 29.24 | CALL | 423 | 5843 | 44.11 | FALSE | 2.61 | 0.1 |
| 2026-06-18 | 200 | 26.68 | CALL | 898 | 34065 | 43.77 | FALSE | 2.21 | 0.09 |
| 2026-06-18 | 205 | 24.85 | CALL | 296 | 4096 | 43.54 | FALSE | 2.7 | 0.12 |
| 2026-06-18 | 210 | 22.6 | CALL | 915 | 25995 | 43.28 | FALSE | 2.1 | 0.1 |
| 2026-06-18 | 212 | 22.21 | CALL | 4 | 1392 | 43.2 | FALSE | 2.81 | 0.14 |
| 2026-06-18 | 213 | 21.66 | CALL | 123 | 692 | 43.11 | FALSE | 21.66 | 0 |
| 2026-06-18 | 214 | 21.2 | CALL | 106 | 531 | 43.05 | FALSE | 2.77 | 0.15 |
| 2026-06-18 | 215 | 20.7 | CALL | 359 | 2831 | 43.07 | FALSE | 2.3 | 0.13 |
| 2026-06-18 | 216 | 20.7 | CALL | 49 | 920 | 43.03 | FALSE | 2.92 | 0.16 |
| 2026-06-18 | 217 | 20.1 | CALL | 10 | 853 | 42.87 | FALSE | 2.25 | 0.13 |
| 2026-06-18 | 218 | 20 | CALL | 56 | 420 | 42.94 | FALSE | 2.43 | 0.14 |
| 2026-06-18 | 219 | 19.4 | CALL | 97 | 557 | 42.77 | FALSE | 2.25 | 0.13 |
| 2026-06-18 | 220 | 19.17 | CALL | 324 | 16377 | 42.9 | FALSE | 2.07 | 0.12 |
| 2026-06-18 | 221 | 19.05 | CALL | 4 | 1401 | 42.83 | FALSE | 3.18 | 0.2 |
| 2026-06-18 | 222 | 18.35 | CALL | 24 | 987 | 42.76 | FALSE | 18.35 | 0 |
| 2026-06-18 | 223 | 18 | CALL | 24 | 537 | 42.75 | FALSE | 2.65 | 0.17 |
| 2026-06-18 | 224 | 17.7 | CALL | 26 | 427 | 42.66 | FALSE | 17.7 | 0 |
| 2026-06-18 | 225 | 17.69 | CALL | 82 | 3631 | 42.64 | FALSE | 2.19 | 0.14 |
| 2026-06-18 | 226 | 17.1 | CALL | 17 | 658 | 42.62 | FALSE | 17.1 | 0 |
| 2026-06-18 | 227 | 16.8 | CALL | 49 | 413 | 42.58 | FALSE | 1.99 | 0.13 |
| 2026-06-18 | 228 | 16.75 | CALL | 89 | 1312 | 42.54 | FALSE | 2.75 | 0.2 |
| 2026-06-18 | 230 | 15.99 | CALL | 529 | 8961 | 42.49 | FALSE | 1.99 | 0.14 |
| 2026-06-18 | 235 | 14.65 | CALL | 1526 | 7650 | 42.29 | FALSE | 1.9 | 0.15 |
| 2026-06-18 | 240 | 13.3 | CALL | 115 | 6350 | 42.21 | FALSE | 1.56 | 0.13 |
| 2026-06-18 | 245 | 12.45 | CALL | 25 | 2536 | 42.11 | FALSE | 1.91 | 0.18 |
| 2026-06-18 | 250 | 11.14 | CALL | 1674 | 14945 | 41.99 | FALSE | 1.33 | 0.14 |
| 2026-06-18 | 255 | 10.2 | CALL | 100 | 2426 | 41.86 | FALSE | 10.2 | 0 |
| 2026-06-18 | 260 | 9.29 | CALL | 1280 | 1478 | 41.75 | FALSE | 1.2 | 0.15 |
| 2026-06-18 | 265 | 8.55 | CALL | 82 | 1832 | 41.84 | FALSE | 1.15 | 0.16 |
| 2026-06-18 | 270 | 7.8 | CALL | 1264 | 1131 | 41.78 | FALSE | 1.2 | 0.18 |
| 2026-06-18 | 275 | 7.25 | CALL | 23 | 1303 | 41.7 | FALSE | 1.3 | 0.22 |
| 2026-06-18 | 280 | 6.45 | CALL | 159 | 8885 | 41.61 | FALSE | 0.95 | 0.17 |
| 2026-06-18 | 290 | 5.42 | CALL | 59 | 2794 | 41.69 | FALSE | 0.92 | 0.2 |
| 2026-06-18 | 300 | 4.5 | CALL | 415 | 9866 | 41.63 | FALSE | 0.7 | 0.18 |
| 2026-06-18 | 310 | 3.75 | CALL | 60 | 830 | 41.62 | FALSE | 0.55 | 0.17 |
| 2026-06-18 | 320 | 3.2 | CALL | 50 | 1007 | 41.87 | FALSE | 0.55 | 0.21 |
| 2026-06-18 | 330 | 2.68 | CALL | 44 | 1478 | 41.91 | FALSE | 0.62 | 0.3 |
| 2026-06-18 | 340 | 2.29 | CALL | 34 | 642 | 42.01 | FALSE | 0.41 | 0.22 |
| 2026-06-18 | 350 | 1.89 | CALL | 54 | 630 | 42.17 | FALSE | 0.31 | 0.2 |
| 2026-06-18 | 360 | 1.62 | CALL | 127 | 5067 | 42.35 | FALSE | 0.24 | 0.17 |
| 2026-06-18 | 370 | 1.5 | CALL | 44 | 1082 | 42.54 | FALSE | 0.31 | 0.26 |
| 2026-06-18 | 380 | 1.21 | CALL | 4807 | 2726 | 42.75 | FALSE | 0.18 | 0.17 |
| 2026-06-18 | 390 | 0 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 0 | CALL | 0 | 499 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 410 | 0 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 0 | CALL | 0 | 108 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 0 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 0 | CALL | 0 | 39 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 0 | CALL | 0 | 100 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 0 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 0 | CALL | 0 | 93 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 0 | CALL | 0 | 101 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 0 | CALL | 0 | 69 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 0 | CALL | 0 | 135 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 510 | 0 | CALL | 0 | 74 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 0 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 530 | 0 | CALL | 0 | 141 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 0 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 550 | 0 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 0 | CALL | 0 | 46 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 570 | 0 | CALL | 0 | 39 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 0 | CALL | 0 | 63 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 590 | 0 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 0 | CALL | 0 | 160 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 610 | 0 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 0 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 630 | 0 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 0 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 0 | CALL | 0 | 83 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 0 | CALL | 0 | 226 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 670 | 0 | CALL | 0 | 93 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 0 | CALL | 0 | 196 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 690 | 0 | CALL | 0 | 231 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 0 | CALL | 0 | 421 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 710 | 0 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 0 | CALL | 0 | 136 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 730 | 0 | CALL | 0 | 272 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 0 | CALL | 0 | 58 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 750 | 0 | CALL | 0 | 517 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 760 | 0 | CALL | 0 | 39 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 770 | 0 | CALL | 0 | 119 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 0 | CALL | 0 | 60 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 790 | 0 | CALL | 0 | 172 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 0 | CALL | 0 | 774 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 810 | 0 | CALL | 0 | 100 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 0 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 830 | 0 | CALL | 0 | 145 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 0 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 850 | 0 | CALL | 0 | 235 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 860 | 0 | CALL | 0 | 97 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 870 | 0 | CALL | 0 | 196 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 880 | 0 | CALL | 0 | 86 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 890 | 0 | CALL | 0 | 109 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 900 | 0 | CALL | 0 | 1110 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 910 | 0 | CALL | 0 | 445 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 920 | 0 | CALL | 0 | 156 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 930 | 0 | CALL | 0 | 235 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 940 | 0 | CALL | 0 | 82 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 950 | 0 | CALL | 0 | 287 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 960 | 0 | CALL | 0 | 1100 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 970 | 0 | CALL | 0 | 139 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 980 | 0 | CALL | 0 | 44 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 990 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1000 | 0 | CALL | 0 | 886 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1010 | 0 | CALL | 0 | 39 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1020 | 0 | CALL | 0 | 75 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1030 | 0 | CALL | 0 | 45 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1040 | 0 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1050 | 0 | CALL | 0 | 155 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1060 | 0 | CALL | 0 | 45 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1070 | 0 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1080 | 0 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1090 | 0 | CALL | 0 | 114 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1100 | 0 | CALL | 0 | 225 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1110 | 0 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1120 | 0 | CALL | 0 | 44 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1130 | 0 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1140 | 0 | CALL | 0 | 159 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1150 | 0 | CALL | 0 | 47 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1160 | 0 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1170 | 0 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1180 | 0 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1190 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1200 | 0 | CALL | 0 | 519 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1210 | 0 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1220 | 0 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1230 | 0 | CALL | 0 | 61 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1240 | 0 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1250 | 0 | CALL | 0 | 195 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1260 | 0 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1270 | 0 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1280 | 0 | CALL | 0 | 39 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1290 | 0 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1300 | 0 | CALL | 0 | 168 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1320 | 0 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1340 | 0 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1360 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1380 | 0 | CALL | 0 | 60 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1400 | 0 | CALL | 0 | 140 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1420 | 0 | CALL | 0 | 230 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1440 | 0 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1460 | 0 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1480 | 0 | CALL | 0 | 68 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1500 | 0 | CALL | 0 | 327 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1520 | 0 | CALL | 0 | 145 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1540 | 0 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1560 | 0 | CALL | 0 | 57 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1580 | 0 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1600 | 0 | CALL | 0 | 159 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1620 | 0 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1640 | 0 | CALL | 0 | 37 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1650 | 0 | CALL | 0 | 110 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1660 | 0 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1670 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1680 | 0 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1690 | 0 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1700 | 0 | CALL | 0 | 102 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1710 | 0 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1720 | 0 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1730 | 0 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1740 | 0 | CALL | 0 | 98 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1750 | 0 | CALL | 0 | 69 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1760 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1770 | 0 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1780 | 0 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1790 | 0 | CALL | 0 | 196 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1800 | 0 | CALL | 0 | 231 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1810 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1820 | 0 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1830 | 0 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1840 | 0 | CALL | 0 | 69 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1850 | 0 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1860 | 0 | CALL | 0 | 88 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1870 | 0 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1880 | 0 | CALL | 0 | 47 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1890 | 0 | CALL | 0 | 60 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1900 | 0 | CALL | 0 | 133 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1910 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1920 | 0 | CALL | 0 | 89 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1930 | 0 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1940 | 0 | CALL | 0 | 562 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 1950 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 2000 | 0 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 2050 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 2100 | 0 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 2120 | 0 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 2130 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 2140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 2150 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 2160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 2170 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 2180 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 2190 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 2200 | 0 | CALL | 0 | 108 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 2210 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 2220 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 2230 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 2240 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 2250 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 2260 | 0 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 2270 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 2280 | 0 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 2300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 2350 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 2400 | 0 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 2450 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 2500 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 0.5 | 0.01 | PUT | 450 | 9914 | 257.64 | FALSE | 0.01 | 0 |
| 2026-06-18 | 1 | 0.01 | PUT | 0 | 754 | 220.36 | FALSE | 0 | 0 |
| 2026-06-18 | 1.5 | 0.01 | PUT | 0 | 1030 | 214.39 | FALSE | 0 | 0 |
| 2026-06-18 | 2 | 0.01 | PUT | 0 | 71 | 199.22 | FALSE | 0 | 0 |
| 2026-06-18 | 2.5 | 0.03 | PUT | 0 | 844 | 187.83 | FALSE | 0 | 0 |
| 2026-06-18 | 3 | 0 | PUT | 0 | 1736 | 178.74 | FALSE | 0 | 0 |
| 2026-06-18 | 3.5 | 0 | PUT | 0 | 862 | 171.21 | FALSE | 0 | 0 |
| 2026-06-18 | 4 | 0.01 | PUT | 0 | 887 | 164.78 | FALSE | 0 | 0 |
| 2026-06-18 | 4.5 | 0 | PUT | 0 | 1058 | 159.18 | FALSE | 0 | 0 |
| 2026-06-18 | 5 | 0.01 | PUT | 0 | 3175 | 154.23 | FALSE | 0 | 0 |
| 2026-06-18 | 6 | 0.01 | PUT | 0 | 538 | 145.79 | FALSE | 0 | 0 |
| 2026-06-18 | 7 | 0.01 | PUT | 0 | 665 | 138.76 | FALSE | 0 | 0 |
| 2026-06-18 | 8 | 0.01 | PUT | 0 | 463 | 138.01 | FALSE | 0 | 0 |
| 2026-06-18 | 9 | 0.01 | PUT | 0 | 1457 | 132.53 | FALSE | 0 | 0 |
| 2026-06-18 | 10 | 0.02 | PUT | 0 | 3724 | 127.68 | FALSE | 0 | 0 |
| 2026-06-18 | 11 | 0.01 | PUT | 0 | 622 | 123.32 | FALSE | 0 | 0 |
| 2026-06-18 | 12 | 0.01 | PUT | 0 | 1146 | 119.38 | FALSE | 0 | 0 |
| 2026-06-18 | 13 | 0.01 | PUT | 0 | 2688 | 115.78 | FALSE | 0 | 0 |
| 2026-06-18 | 14 | 0.01 | PUT | 0 | 1576 | 112.47 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0.02 | PUT | 0 | 2143 | 112.53 | FALSE | 0 | 0 |
| 2026-06-18 | 16 | 0.02 | PUT | 0 | 324 | 109.58 | FALSE | 0 | 0 |
| 2026-06-18 | 17 | 0.01 | PUT | 0 | 995 | 106.83 | FALSE | 0 | 0 |
| 2026-06-18 | 18 | 0.04 | PUT | 0 | 845 | 101.37 | FALSE | 0 | 0 |
| 2026-06-18 | 19 | 0.01 | PUT | 0 | 465 | 95.38 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0.04 | PUT | 0 | 3551 | 95.14 | FALSE | 0 | 0 |
| 2026-06-18 | 21 | 0.01 | PUT | 0 | 636 | 94.67 | FALSE | 0 | 0 |
| 2026-06-18 | 22 | 0.02 | PUT | 0 | 381 | 92.66 | FALSE | 0 | 0 |
| 2026-06-18 | 23 | 0.04 | PUT | 0 | 2031 | 93.3 | FALSE | 0 | 0 |
| 2026-06-18 | 24 | 0.04 | PUT | 0 | 757 | 91.42 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0.03 | PUT | 0 | 19908 | 91.65 | FALSE | 0 | 0 |
| 2026-06-18 | 26 | 0.08 | PUT | 530 | 2347 | 89.89 | FALSE | 0.08 | 0 |
| 2026-06-18 | 27 | 0.04 | PUT | 0 | 92 | 89.87 | FALSE | 0 | 0 |
| 2026-06-18 | 28 | 0.08 | PUT | 176 | 1345 | 90.99 | FALSE | 0.02 | 0.33 |
| 2026-06-18 | 29 | 0.06 | PUT | 0 | 554 | 88.05 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0.07 | PUT | 0 | 10327 | 87.75 | FALSE | 0 | 0 |
| 2026-06-18 | 31 | 0.07 | PUT | 0 | 883 | 86.79 | FALSE | 0 | 0 |
| 2026-06-18 | 32 | 0.09 | PUT | 0 | 706 | 85.84 | FALSE | 0 | 0 |
| 2026-06-18 | 33 | 0.1 | PUT | 0 | 1174 | 85.4 | FALSE | 0 | 0 |
| 2026-06-18 | 34 | 0.07 | PUT | 0 | 169 | 84.91 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0.09 | PUT | 0 | 2921 | 83.95 | FALSE | 0 | 0 |
| 2026-06-18 | 36 | 0.14 | PUT | 3 | 767 | 84.54 | FALSE | 0.14 | 0 |
| 2026-06-18 | 37 | 0.13 | PUT | 0 | 324 | 82.83 | FALSE | 0 | 0 |
| 2026-06-18 | 38 | 0.18 | PUT | 0 | 1874 | 82.23 | FALSE | 0 | 0 |
| 2026-06-18 | 39 | 0.13 | PUT | 0 | 841 | 81.61 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.16 | PUT | 0 | 2734 | 80.98 | FALSE | 0 | 0 |
| 2026-06-18 | 41 | 0.15 | PUT | 0 | 522 | 80.33 | FALSE | 0 | 0 |
| 2026-06-18 | 42 | 0.18 | PUT | 0 | 769 | 79.96 | FALSE | 0 | 0 |
| 2026-06-18 | 43 | 0.16 | PUT | 0 | 1687 | 79.28 | FALSE | 0 | 0 |
| 2026-06-18 | 44 | 0.17 | PUT | 0 | 1665 | 78.85 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0.22 | PUT | 0 | 4571 | 78.17 | FALSE | 0 | 0 |
| 2026-06-18 | 46 | 0.2 | PUT | 0 | 1406 | 77.48 | FALSE | 0 | 0 |
| 2026-06-18 | 47 | 0.22 | PUT | 0 | 1387 | 77 | FALSE | 0 | 0 |
| 2026-06-18 | 48 | 0.21 | PUT | 0 | 816 | 76.51 | FALSE | 0 | 0 |
| 2026-06-18 | 49 | 0.21 | PUT | 0 | 3140 | 75.62 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.29 | PUT | 4 | 6730 | 75.3 | FALSE | 0 | 0 |
| 2026-06-18 | 51 | 0.25 | PUT | 0 | 919 | 74.78 | FALSE | 0 | 0 |
| 2026-06-18 | 52 | 0.28 | PUT | 0 | 6099 | 74.08 | FALSE | 0 | 0 |
| 2026-06-18 | 53 | 0.28 | PUT | 0 | 727 | 73.55 | FALSE | 0 | 0 |
| 2026-06-18 | 54 | 0.3 | PUT | 0 | 472 | 73.16 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 0.33 | PUT | 0 | 5201 | 72.47 | FALSE | 0 | 0 |
| 2026-06-18 | 56 | 0.32 | PUT | 0 | 1472 | 72.06 | FALSE | 0 | 0 |
| 2026-06-18 | 57 | 0.35 | PUT | 0 | 1449 | 71.5 | FALSE | 0 | 0 |
| 2026-06-18 | 58 | 0.35 | PUT | 0 | 1604 | 71.08 | FALSE | 0 | 0 |
| 2026-06-18 | 59 | 0.44 | PUT | 0 | 619 | 70.64 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0.45 | PUT | 1 | 7416 | 70.07 | FALSE | 0.05 | 0.13 |
| 2026-06-18 | 61 | 0.44 | PUT | 0 | 609 | 69.49 | FALSE | 0 | 0 |
| 2026-06-18 | 62 | 0.41 | PUT | 0 | 474 | 69.04 | FALSE | 0 | 0 |
| 2026-06-18 | 63 | 0.5 | PUT | 0 | 764 | 68.57 | FALSE | 0 | 0 |
| 2026-06-18 | 64 | 0.5 | PUT | 0 | 1621 | 68.1 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0.53 | PUT | 20 | 4061 | 67.72 | FALSE | -0.02 | -0.04 |
| 2026-06-18 | 66 | 0.42 | PUT | 0 | 911 | 67.33 | FALSE | 0 | 0 |
| 2026-06-18 | 67 | 0.55 | PUT | 0 | 743 | 66.84 | FALSE | 0 | 0 |
| 2026-06-18 | 68 | 0.48 | PUT | 0 | 861 | 66.35 | FALSE | 0 | 0 |
| 2026-06-18 | 69 | 0.64 | PUT | 13 | 3206 | 65.94 | FALSE | 0.64 | 0 |
| 2026-06-18 | 70 | 0.65 | PUT | 54 | 69136 | 65.27 | FALSE | 0.04 | 0.07 |
| 2026-06-18 | 71 | 0.59 | PUT | 0 | 940 | 65.18 | FALSE | 0 | 0 |
| 2026-06-18 | 72 | 0.7 | PUT | 10 | 3800 | 64.75 | FALSE | 0.7 | 0 |
| 2026-06-18 | 73 | 0.63 | PUT | 0 | 16021 | 64.23 | FALSE | 0 | 0 |
| 2026-06-18 | 74 | 0.7 | PUT | 0 | 3320 | 63.87 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0.78 | PUT | 8 | 109764 | 63.49 | FALSE | -0.01 | -0.01 |
| 2026-06-18 | 76 | 0.7 | PUT | 0 | 14958 | 63.04 | FALSE | 0 | 0 |
| 2026-06-18 | 77 | 0.75 | PUT | 0 | 1732 | 62.65 | FALSE | 0 | 0 |
| 2026-06-18 | 78 | 0.68 | PUT | 0 | 1345 | 62.26 | FALSE | 0 | 0 |
| 2026-06-18 | 79 | 0.91 | PUT | 0 | 1121 | 61.86 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0.94 | PUT | 71 | 26405 | 61.39 | FALSE | 0 | 0 |
| 2026-06-18 | 81 | 0.86 | PUT | 0 | 1503 | 61.16 | FALSE | 0 | 0 |
| 2026-06-18 | 82 | 1.02 | PUT | 15 | 2365 | 60.8 | FALSE | 1.02 | 0 |
| 2026-06-18 | 83 | 1.01 | PUT | 0 | 1541 | 60.43 | FALSE | 0 | 0 |
| 2026-06-18 | 84 | 1.16 | PUT | 0 | 978 | 60.05 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 1.08 | PUT | 2 | 22029 | 59.73 | FALSE | -0.04 | -0.04 |
| 2026-06-18 | 86 | 1.17 | PUT | 4 | 1487 | 59.39 | FALSE | 1.17 | 0 |
| 2026-06-18 | 87 | 1.18 | PUT | 5 | 2352 | 59.05 | FALSE | 1.18 | 0 |
| 2026-06-18 | 88 | 1.24 | PUT | 0 | 1449 | 58.74 | FALSE | 0 | 0 |
| 2026-06-18 | 89 | 1.29 | PUT | 7 | 918 | 58.34 | FALSE | 1.29 | 0 |
| 2026-06-18 | 90 | 1.34 | PUT | 216 | 35083 | 58.07 | FALSE | 0 | 0 |
| 2026-06-18 | 91 | 1.38 | PUT | 4 | 962 | 57.7 | FALSE | 1.38 | 0 |
| 2026-06-18 | 92 | 1.41 | PUT | 0 | 1696 | 57.45 | FALSE | 0 | 0 |
| 2026-06-18 | 93 | 1.61 | PUT | 0 | 1896 | 57.15 | FALSE | 0 | 0 |
| 2026-06-18 | 94 | 1.45 | PUT | 0 | 1546 | 56.84 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 1.54 | PUT | 3 | 6382 | 56.6 | FALSE | 0.02 | 0.01 |
| 2026-06-18 | 96 | 1.64 | PUT | 0 | 3536 | 56.24 | FALSE | 0 | 0 |
| 2026-06-18 | 97 | 1.69 | PUT | 1 | 6151 | 55.91 | FALSE | 1.69 | 0 |
| 2026-06-18 | 98 | 1.72 | PUT | 22 | 2595 | 55.71 | FALSE | -0.03 | -0.02 |
| 2026-06-18 | 99 | 1.81 | PUT | 117 | 2337 | 55.37 | FALSE | -0.01 | -0.01 |
| 2026-06-18 | 100 | 1.84 | PUT | 335 | 32984 | 55.22 | FALSE | -0.04 | -0.02 |
| 2026-06-18 | 101 | 1.91 | PUT | 59 | 1856 | 54.93 | FALSE | 0.04 | 0.02 |
| 2026-06-18 | 102 | 2 | PUT | 3 | 2385 | 54.56 | FALSE | 2 | 0 |
| 2026-06-18 | 103 | 2.09 | PUT | 0 | 2195 | 54.41 | FALSE | 0 | 0 |
| 2026-06-18 | 104 | 2.14 | PUT | 4 | 1413 | 54.06 | FALSE | 2.14 | 0 |
| 2026-06-18 | 105 | 2.16 | PUT | 8 | 10878 | 53.92 | FALSE | 0.01 | 0 |
| 2026-06-18 | 106 | 2.28 | PUT | 7 | 1076 | 53.7 | FALSE | -0.05 | -0.02 |
| 2026-06-18 | 107 | 2.37 | PUT | 8 | 1258 | 53.36 | FALSE | 2.37 | 0 |
| 2026-06-18 | 108 | 2.43 | PUT | 3 | 1926 | 53.24 | FALSE | 2.43 | 0 |
| 2026-06-18 | 109 | 2.52 | PUT | 3 | 778 | 52.99 | FALSE | 2.52 | 0 |
| 2026-06-18 | 110 | 2.64 | PUT | 187 | 24149 | 52.79 | FALSE | -0.03 | -0.01 |
| 2026-06-18 | 111 | 2.64 | PUT | 4 | 1029 | 52.57 | FALSE | 2.64 | 0 |
| 2026-06-18 | 112 | 2.74 | PUT | 3 | 1361 | 52.35 | FALSE | 2.74 | 0 |
| 2026-06-18 | 113 | 2.93 | PUT | 4 | 1860 | 52.21 | FALSE | 0 | 0 |
| 2026-06-18 | 114 | 2.93 | PUT | 13 | 2352 | 51.97 | FALSE | 0.03 | 0.01 |
| 2026-06-18 | 115 | 3.1 | PUT | 65 | 11592 | 51.67 | FALSE | -0.05 | -0.02 |
| 2026-06-18 | 116 | 3.24 | PUT | 13 | 1569 | 51.63 | FALSE | 0.1 | 0.03 |
| 2026-06-18 | 117 | 3.31 | PUT | 87 | 1595 | 51.27 | FALSE | -0.09 | -0.03 |
| 2026-06-18 | 118 | 3.42 | PUT | 92 | 2114 | 51.08 | FALSE | -0.08 | -0.02 |
| 2026-06-18 | 119 | 3.51 | PUT | 28 | 2515 | 50.8 | FALSE | -0.03 | -0.01 |
| 2026-06-18 | 120 | 3.69 | PUT | 70 | 28058 | 50.87 | FALSE | -0.06 | -0.02 |
| 2026-06-18 | 121 | 3.75 | PUT | 4 | 2089 | 50.45 | FALSE | 3.75 | 0 |
| 2026-06-18 | 122 | 3.7 | PUT | 3 | 1690 | 50.38 | FALSE | 3.7 | 0 |
| 2026-06-18 | 123 | 3.9 | PUT | 4 | 1746 | 50.29 | FALSE | -0.07 | -0.02 |
| 2026-06-18 | 124 | 4.15 | PUT | 6 | 5911 | 50 | FALSE | 4.15 | 0 |
| 2026-06-18 | 125 | 4.22 | PUT | 163 | 10430 | 49.89 | FALSE | -0.18 | -0.04 |
| 2026-06-18 | 126 | 4.2 | PUT | 2 | 3334 | 49.76 | FALSE | -0.35 | -0.08 |
| 2026-06-18 | 127 | 4.4 | PUT | 3 | 3478 | 49.63 | FALSE | 4.4 | 0 |
| 2026-06-18 | 128 | 4.75 | PUT | 3 | 1751 | 49.48 | FALSE | 4.75 | 0 |
| 2026-06-18 | 129 | 4.9 | PUT | 4 | 1605 | 49.32 | FALSE | -0.1 | -0.02 |
| 2026-06-18 | 130 | 4.97 | PUT | 272 | 28681 | 49.07 | FALSE | -0.05 | -0.01 |
| 2026-06-18 | 132 | 5.28 | PUT | 8 | 12624 | 48.78 | FALSE | -0.19 | -0.03 |
| 2026-06-18 | 134 | 5.7 | PUT | 4 | 4016 | 48.52 | FALSE | 5.7 | 0 |
| 2026-06-18 | 135 | 5.83 | PUT | 42 | 11191 | 48.25 | FALSE | -0.12 | -0.02 |
| 2026-06-18 | 136 | 5.9 | PUT | 5 | 4757 | 48.23 | FALSE | -0.31 | -0.05 |
| 2026-06-18 | 138 | 6.27 | PUT | 7 | 4163 | 47.96 | FALSE | -0.33 | -0.05 |
| 2026-06-18 | 140 | 6.75 | PUT | 120 | 22275 | 47.51 | FALSE | -0.25 | -0.04 |
| 2026-06-18 | 142 | 7 | PUT | 10 | 3278 | 47.43 | FALSE | -0.16 | -0.02 |
| 2026-06-18 | 144 | 7.65 | PUT | 18 | 2044 | 47.17 | FALSE | -0.2 | -0.03 |
| 2026-06-18 | 145 | 7.7 | PUT | 15 | 10968 | 47 | FALSE | -0.35 | -0.04 |
| 2026-06-18 | 146 | 8.1 | PUT | 3 | 6882 | 46.93 | FALSE | -0.25 | -0.03 |
| 2026-06-18 | 148 | 8.3 | PUT | 8 | 1933 | 46.65 | FALSE | -0.55 | -0.06 |
| 2026-06-18 | 150 | 8.95 | PUT | 365 | 21526 | 46.22 | FALSE | -0.3 | -0.03 |
| 2026-06-18 | 152 | 9.2 | PUT | 4 | 2755 | 46.21 | FALSE | -0.7 | -0.07 |
| 2026-06-18 | 154 | 10.02 | PUT | 533 | 1922 | 45.86 | FALSE | 10.02 | 0 |
| 2026-06-18 | 155 | 10.35 | PUT | 363 | 4660 | 45.88 | FALSE | -0.2 | -0.02 |
| 2026-06-18 | 156 | 10.4 | PUT | 7 | 1395 | 45.76 | FALSE | -0.5 | -0.05 |
| 2026-06-18 | 158 | 10.95 | PUT | 8 | 887 | 45.51 | FALSE | -0.65 | -0.06 |
| 2026-06-18 | 160 | 11.94 | PUT | 903 | 23369 | 45.37 | FALSE | -0.31 | -0.03 |
| 2026-06-18 | 162 | 12.35 | PUT | 6 | 862 | 45.04 | FALSE | -0.46 | -0.04 |
| 2026-06-18 | 164 | 12.65 | PUT | 12 | 695 | 44.91 | FALSE | -0.95 | -0.07 |
| 2026-06-18 | 165 | 13.3 | PUT | 42 | 7794 | 44.91 | FALSE | -0.55 | -0.04 |
| 2026-06-18 | 166 | 13.65 | PUT | 5 | 428 | 44.65 | FALSE | 13.65 | 0 |
| 2026-06-18 | 167 | 13.95 | PUT | 22 | 469 | 44.72 | FALSE | 13.95 | 0 |
| 2026-06-18 | 168 | 14.45 | PUT | 8 | 491 | 44.69 | FALSE | -0.46 | -0.03 |
| 2026-06-18 | 169 | 14.7 | PUT | 42 | 427 | 44.41 | FALSE | -0.7 | -0.05 |
| 2026-06-18 | 170 | 15.05 | PUT | 65 | 16828 | 44.3 | FALSE | -0.75 | -0.05 |
| 2026-06-18 | 171 | 15.4 | PUT | 4 | 1057 | 44.19 | FALSE | -0.55 | -0.03 |
| 2026-06-18 | 172 | 15.79 | PUT | 86 | 1902 | 44.14 | FALSE | -0.78 | -0.05 |
| 2026-06-18 | 173 | 16.15 | PUT | 21 | 600 | 44.03 | FALSE | -0.6 | -0.04 |
| 2026-06-18 | 174 | 16.37 | PUT | 15 | 1701 | 44.11 | FALSE | -0.78 | -0.05 |
| 2026-06-18 | 175 | 16.95 | PUT | 38 | 5383 | 43.92 | FALSE | -0.62 | -0.04 |
| 2026-06-18 | 176 | 17.3 | PUT | 25 | 1709 | 43.76 | FALSE | -0.65 | -0.04 |
| 2026-06-18 | 177 | 17.75 | PUT | 24 | 726 | 43.77 | FALSE | -0.87 | -0.05 |
| 2026-06-18 | 178 | 18.15 | PUT | 16 | 584 | 43.67 | FALSE | -0.7 | -0.04 |
| 2026-06-18 | 179 | 18.37 | PUT | 23 | 426 | 43.7 | FALSE | -0.88 | -0.05 |
| 2026-06-18 | 180 | 19.09 | PUT | 162 | 6778 | 43.71 | FALSE | -0.81 | -0.04 |
| 2026-06-18 | 181 | 19.4 | PUT | 3 | 945 | 43.43 | FALSE | -0.75 | -0.04 |
| 2026-06-18 | 182 | 19.8 | PUT | 8 | 257 | 43.31 | FALSE | -0.8 | -0.04 |
| 2026-06-18 | 183 | 20.2 | PUT | 109 | 946 | 43.42 | FALSE | -0.9 | -0.04 |
| 2026-06-18 | 184 | 20.67 | PUT | 16 | 532 | 43.36 | FALSE | -0.88 | -0.04 |
| 2026-06-18 | 185 | 21.1 | PUT | 103 | 1395 | 43.29 | FALSE | -0.95 | -0.04 |
| 2026-06-18 | 186 | 21.6 | PUT | 3 | 735 | 43.04 | FALSE | -0.9 | -0.04 |
| 2026-06-18 | 187 | 22.05 | PUT | 5 | 575 | 42.95 | FALSE | -1.17 | -0.05 |
| 2026-06-18 | 188 | 22.35 | PUT | 13 | 259 | 43.1 | FALSE | -1.09 | -0.05 |
| 2026-06-18 | 189 | 23.05 | PUT | 3 | 729 | 42.91 | FALSE | -0.95 | -0.04 |
| 2026-06-18 | 190 | 23.55 | PUT | 412 | 8153 | 42.87 | FALSE | -1.25 | -0.05 |
| 2026-06-18 | 191 | 24.15 | PUT | 5 | 252 | 42.99 | FALSE | -0.78 | -0.03 |
| 2026-06-18 | 192 | 24.58 | PUT | 52 | 263 | 42.82 | FALSE | -1.02 | -0.04 |
| 2026-06-18 | 193 | 24.78 | PUT | 26 | 202 | 42.83 | TRUE | 24.78 | 0 |
| 2026-06-18 | 194 | 25.5 | PUT | 41 | 319 | 42.55 | TRUE | -1.05 | -0.04 |
| 2026-06-18 | 195 | 25.97 | PUT | 628 | 875 | 42.67 | TRUE | -1.23 | -0.05 |
| 2026-06-18 | 200 | 28.57 | PUT | 99 | 1081 | 42.4 | TRUE | -1.43 | -0.05 |
| 2026-06-18 | 205 | 31.68 | PUT | 11 | 242 | 42.24 | TRUE | -0.67 | -0.02 |
| 2026-06-18 | 210 | 34.27 | PUT | 87 | 571 | 41.84 | TRUE | -1.87 | -0.05 |
| 2026-06-18 | 212 | 35.85 | PUT | 143 | 183 | 41.87 | TRUE | 35.85 | 0 |
| 2026-06-18 | 213 | 36.38 | PUT | 6 | 67 | 41.68 | TRUE | 36.38 | 0 |
| 2026-06-18 | 214 | 37.04 | PUT | 8 | 58 | 41.68 | TRUE | 37.04 | 0 |
| 2026-06-18 | 215 | 37.4 | PUT | 139 | 347 | 41.64 | TRUE | -1.89 | -0.05 |
| 2026-06-18 | 216 | 39.27 | PUT | 0 | 159 | 41.57 | TRUE | 0 | 0 |
| 2026-06-18 | 217 | 41.8 | PUT | 0 | 25 | 41.5 | TRUE | 0 | 0 |
| 2026-06-18 | 218 | 38.9 | PUT | 12 | 109 | 41.46 | TRUE | 38.9 | 0 |
| 2026-06-18 | 219 | 43.83 | PUT | 0 | 7 | 41.49 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 40.8 | PUT | 495 | 597 | 41.22 | TRUE | -1.7 | -0.04 |
| 2026-06-18 | 221 | 40.65 | PUT | 1 | 70 | 41.36 | TRUE | 40.65 | 0 |
| 2026-06-18 | 222 | 45.95 | PUT | 0 | 114 | 41.32 | TRUE | 0 | 0 |
| 2026-06-18 | 223 | 46.74 | PUT | 0 | 19 | 41.28 | TRUE | 0 | 0 |
| 2026-06-18 | 224 | 43.4 | PUT | 1 | 162 | 41.27 | TRUE | 43.4 | 0 |
| 2026-06-18 | 225 | 44.1 | PUT | 3 | 110 | 41.21 | TRUE | -2.05 | -0.04 |
| 2026-06-18 | 226 | 46.8 | PUT | 0 | 41 | 41.14 | TRUE | 0 | 0 |
| 2026-06-18 | 227 | 49.68 | PUT | 0 | 57 | 41.1 | TRUE | 0 | 0 |
| 2026-06-18 | 228 | 48.33 | PUT | 0 | 19 | 41.1 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 47.83 | PUT | 28 | 348 | 41.05 | TRUE | -2.24 | -0.04 |
| 2026-06-18 | 235 | 51.6 | PUT | 3 | 77 | 41.11 | TRUE | -1.95 | -0.04 |
| 2026-06-18 | 240 | 54.65 | PUT | 7 | 123 | 39.64 | TRUE | -2.84 | -0.05 |
| 2026-06-18 | 245 | 58.9 | PUT | 3 | 233 | 40.16 | TRUE | -2.62 | -0.04 |
| 2026-06-18 | 250 | 63.13 | PUT | 31 | 530 | 40.5 | TRUE | -2.94 | -0.04 |
| 2026-06-18 | 255 | 66.74 | PUT | 2 | 264 | 39.38 | TRUE | 66.74 | 0 |
| 2026-06-18 | 260 | 70.85 | PUT | 1 | 41 | 38.99 | TRUE | -3.75 | -0.05 |
| 2026-06-18 | 265 | 74.75 | PUT | 40 | 3 | 37.81 | TRUE | 74.75 | 0 |
| 2026-06-18 | 270 | 80.07 | PUT | 2 | 2 | 40.14 | TRUE | -3.42 | -0.04 |
| 2026-06-18 | 275 | 87.3 | PUT | 0 | 2 | 39.93 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 87.85 | PUT | 5 | 5 | 39.16 | TRUE | 87.85 | 0 |
| 2026-06-18 | 290 | 98.15 | PUT | 1 | 3 | 39.29 | TRUE | -3.92 | -0.04 |
| 2026-06-18 | 300 | 107.62 | PUT | 1 | 0 | 38.59 | TRUE | 107.62 | 0 |
| 2026-06-18 | 310 | 133.33 | PUT | 0 | 0 | 40.63 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 142.22 | PUT | 0 | 0 | 46.66 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 162.11 | PUT | 0 | 0 | 49.37 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 0 | PUT | 0 | 0 | 51.6 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 0 | PUT | 0 | 0 | 52 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 0 | PUT | 0 | 83 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 0 | PUT | 0 | 171 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 0 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 0 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 0 | PUT | 0 | 54 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 0 | PUT | 0 | 146 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 0 | PUT | 0 | 383 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 0 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 0 | PUT | 0 | 124 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 0 | PUT | 0 | 82 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 0 | PUT | 0 | 81 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 0 | PUT | 0 | 321 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 510 | 0 | PUT | 0 | 36 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 0 | PUT | 0 | 638 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 530 | 0 | PUT | 0 | 118 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 0 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 0 | PUT | 0 | 168 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 0 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 0 | PUT | 0 | 76 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 0 | PUT | 0 | 79 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 590 | 0 | PUT | 0 | 54 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 0 | PUT | 0 | 635 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 610 | 0 | PUT | 0 | 71 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 0 | PUT | 0 | 53 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 630 | 0 | PUT | 0 | 62 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 0 | PUT | 0 | 64 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 0 | PUT | 0 | 147 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 0 | PUT | 0 | 124 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 0 | PUT | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 0 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 0 | PUT | 0 | 55 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 0 | PUT | 0 | 6837 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 710 | 0 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 0 | PUT | 0 | 59 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 730 | 0 | PUT | 0 | 1382 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 0 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 0 | PUT | 0 | 7724 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 0 | PUT | 0 | 1454 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 0 | PUT | 0 | 116 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 0 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 790 | 0 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 0 | PUT | 0 | 262 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 810 | 0 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 0 | PUT | 0 | 82 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 830 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 0 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 0 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 0 | PUT | 0 | 45 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 870 | 0 | PUT | 0 | 61 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 0 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 890 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 0 | PUT | 0 | 186 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 910 | 0 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 0 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 930 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 0 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 950 | 0 | PUT | 0 | 161 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 970 | 0 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 0 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 990 | 0 | PUT | 0 | 106 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 0 | PUT | 0 | 452 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1010 | 0 | PUT | 0 | 80 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1020 | 0 | PUT | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1030 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1050 | 0 | PUT | 0 | 74 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1060 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1070 | 0 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1090 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 0 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1110 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1120 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1130 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1150 | 0 | PUT | 0 | 172 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1160 | 0 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1170 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1190 | 0 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 0 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1210 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1220 | 0 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1230 | 0 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1240 | 0 | PUT | 0 | 80 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1250 | 0 | PUT | 0 | 77 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1260 | 0 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1270 | 0 | PUT | 0 | 86 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1280 | 0 | PUT | 0 | 90 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1290 | 0 | PUT | 0 | 44 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1300 | 0 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1320 | 0 | PUT | 0 | 95 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1340 | 0 | PUT | 0 | 141 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1360 | 0 | PUT | 0 | 126 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1380 | 0 | PUT | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1400 | 0 | PUT | 0 | 172 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1440 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1460 | 0 | PUT | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1500 | 0 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1520 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1540 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1560 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1580 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1600 | 0 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1640 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1660 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1700 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1710 | 0 | PUT | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1720 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1730 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1750 | 0 | PUT | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1780 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1800 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1880 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1900 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1940 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2050 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 110.08 | CALL | 0 | 2 | 60.42 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 101.88 | CALL | 0 | 28 | 62.2 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 102.5 | CALL | 1 | 111 | 60.79 | TRUE | 102.5 | 0 |
| 2026-08-21 | 100 | 95.5 | CALL | 0 | 131 | 58.78 | TRUE | 0 | 0 |
| 2026-08-21 | 105 | 94.69 | CALL | 1 | 155 | 55.86 | TRUE | 4.54 | 0.05 |
| 2026-08-21 | 110 | 92.01 | CALL | 1 | 26 | 55.07 | TRUE | 92.01 | 0 |
| 2026-08-21 | 115 | 87 | CALL | 5 | 46 | 52.79 | TRUE | 4.99 | 0.06 |
| 2026-08-21 | 120 | 82.04 | CALL | 1 | 141 | 51.76 | TRUE | 82.04 | 0 |
| 2026-08-21 | 125 | 77.94 | CALL | 2 | 38 | 51.55 | TRUE | 4.67 | 0.06 |
| 2026-08-21 | 130 | 73.6 | CALL | 4 | 231 | 49.71 | TRUE | 4.21 | 0.06 |
| 2026-08-21 | 135 | 71.71 | CALL | 2 | 104 | 50.35 | TRUE | 5.81 | 0.09 |
| 2026-08-21 | 140 | 66.65 | CALL | 3 | 509 | 48.37 | TRUE | 4.46 | 0.07 |
| 2026-08-21 | 145 | 63.22 | CALL | 7 | 272 | 47.83 | TRUE | 4.77 | 0.08 |
| 2026-08-21 | 150 | 60 | CALL | 9 | 462 | 49.66 | TRUE | 5.6 | 0.1 |
| 2026-08-21 | 155 | 55.46 | CALL | 14 | 170 | 46.87 | TRUE | 4.26 | 0.08 |
| 2026-08-21 | 160 | 52 | CALL | 26 | 515 | 46.08 | TRUE | 3.62 | 0.07 |
| 2026-08-21 | 165 | 48.75 | CALL | 41 | 289 | 45.49 | TRUE | 3.36 | 0.07 |
| 2026-08-21 | 170 | 45.71 | CALL | 26 | 1161 | 45.08 | TRUE | 3.01 | 0.07 |
| 2026-08-21 | 175 | 42.99 | CALL | 28 | 916 | 45 | TRUE | 2.99 | 0.07 |
| 2026-08-21 | 180 | 40.12 | CALL | 69 | 4087 | 44.5 | TRUE | 3.37 | 0.09 |
| 2026-08-21 | 185 | 37.4 | CALL | 119 | 2206 | 44.05 | TRUE | 3.39 | 0.1 |
| 2026-08-21 | 190 | 35.1 | CALL | 191 | 891 | 43.76 | TRUE | 3.15 | 0.1 |
| 2026-08-21 | 195 | 32.75 | CALL | 196 | 463 | 43.48 | FALSE | 2.95 | 0.1 |
| 2026-08-21 | 200 | 30.47 | CALL | 211 | 1861 | 43.19 | FALSE | 2.72 | 0.1 |
| 2026-08-21 | 210 | 26.2 | CALL | 71 | 543 | 42.82 | FALSE | 2.4 | 0.1 |
| 2026-08-21 | 220 | 22.4 | CALL | 231 | 1362 | 42.21 | FALSE | 2.37 | 0.12 |
| 2026-08-21 | 230 | 19.35 | CALL | 58 | 1518 | 42.07 | FALSE | 2.2 | 0.13 |
| 2026-08-21 | 240 | 16.6 | CALL | 61 | 359 | 41.66 | FALSE | 2.6 | 0.19 |
| 2026-08-21 | 250 | 14.06 | CALL | 166 | 1956 | 41.41 | FALSE | 1.56 | 0.12 |
| 2026-08-21 | 260 | 11.97 | CALL | 92 | 957 | 41.35 | FALSE | 1.94 | 0.19 |
| 2026-08-21 | 270 | 10.35 | CALL | 370 | 1456 | 41.29 | FALSE | 1.5 | 0.17 |
| 2026-08-21 | 280 | 9.2 | CALL | 46 | 1 | 41.08 | FALSE | 9.2 | 0 |
| 2026-08-21 | 290 | 7.15 | CALL | 49 | 2 | 41.08 | FALSE | 7.15 | 0 |
| 2026-08-21 | 300 | 6.45 | CALL | 40 | 327 | 41.08 | FALSE | 1.08 | 0.2 |
| 2026-08-21 | 310 | 5.55 | CALL | 54 | 3 | 41.13 | FALSE | 5.55 | 0 |
| 2026-08-21 | 320 | 5 | CALL | 194 | 1 | 41 | FALSE | 1.25 | 0.33 |
| 2026-08-21 | 330 | 4.5 | CALL | 2 | 0 | 41.07 | FALSE | 4.5 | 0 |
| 2026-08-21 | 340 | 3.45 | CALL | 10 | 0 | 41.02 | FALSE | 3.45 | 0 |
| 2026-08-21 | 350 | 2.99 | CALL | 47 | 6 | 41.13 | FALSE | 0.61 | 0.26 |
| 2026-08-21 | 360 | 2.6 | CALL | 2 | 118 | 41.27 | FALSE | 2.6 | 0 |
| 2026-08-21 | 370 | 2.24 | CALL | 19 | 76 | 41.48 | FALSE | 0.34 | 0.18 |
| 2026-08-21 | 380 | 2 | CALL | 140 | 172 | 41.63 | FALSE | 0.35 | 0.21 |
| 2026-08-21 | 85 | 1.47 | PUT | 0 | 97 | 56.75 | FALSE | 0 | 0 |
| 2026-08-21 | 90 | 1.66 | PUT | 1 | 567 | 55.28 | FALSE | 1.66 | 0 |
| 2026-08-21 | 95 | 1.94 | PUT | 51 | 360 | 53.97 | FALSE | -0.02 | -0.01 |
| 2026-08-21 | 100 | 2.42 | PUT | 56 | 4403 | 52.71 | FALSE | 0.02 | 0.01 |
| 2026-08-21 | 105 | 2.88 | PUT | 3 | 3241 | 51.79 | FALSE | 2.88 | 0 |
| 2026-08-21 | 110 | 3.25 | PUT | 18 | 588 | 50.69 | FALSE | -0.11 | -0.03 |
| 2026-08-21 | 115 | 3.85 | PUT | 2 | 1464 | 49.9 | FALSE | -0.2 | -0.05 |
| 2026-08-21 | 120 | 4.6 | PUT | 11 | 7964 | 49.06 | FALSE | 0.16 | 0.04 |
| 2026-08-21 | 125 | 5.18 | PUT | 102 | 5188 | 48.33 | FALSE | -0.17 | -0.03 |
| 2026-08-21 | 130 | 6 | PUT | 33 | 4658 | 47.59 | FALSE | 6 | 0 |
| 2026-08-21 | 135 | 6.9 | PUT | 6 | 4294 | 46.96 | FALSE | -0.35 | -0.05 |
| 2026-08-21 | 140 | 7.8 | PUT | 5 | 2658 | 46.42 | FALSE | -0.55 | -0.07 |
| 2026-08-21 | 145 | 9.35 | PUT | 7 | 1281 | 45.83 | FALSE | -0.25 | -0.03 |
| 2026-08-21 | 150 | 10.75 | PUT | 33 | 1387 | 45.54 | FALSE | -0.27 | -0.02 |
| 2026-08-21 | 155 | 12.05 | PUT | 14 | 2252 | 44.83 | FALSE | -0.45 | -0.04 |
| 2026-08-21 | 160 | 13.6 | PUT | 21 | 4144 | 44.39 | FALSE | 13.6 | 0 |
| 2026-08-21 | 165 | 15.25 | PUT | 22 | 4294 | 44.14 | FALSE | -0.15 | -0.01 |
| 2026-08-21 | 170 | 17 | PUT | 332 | 1021 | 43.8 | FALSE | -0.82 | -0.05 |
| 2026-08-21 | 175 | 19.05 | PUT | 77 | 5050 | 43.23 | FALSE | -0.75 | -0.04 |
| 2026-08-21 | 180 | 21.1 | PUT | 74 | 4949 | 43.08 | FALSE | -0.87 | -0.04 |
| 2026-08-21 | 185 | 23.5 | PUT | 16 | 571 | 42.75 | FALSE | -0.92 | -0.04 |
| 2026-08-21 | 190 | 25.72 | PUT | 33 | 450 | 42.48 | FALSE | -1.1 | -0.04 |
| 2026-08-21 | 195 | 28.25 | PUT | 9 | 275 | 41.95 | TRUE | -1.23 | -0.04 |
| 2026-08-21 | 200 | 31.07 | PUT | 13 | 91 | 41.92 | TRUE | -1.14 | -0.04 |
| 2026-08-21 | 210 | 36.84 | PUT | 8 | 49 | 41.5 | TRUE | -1.33 | -0.03 |
| 2026-08-21 | 220 | 42.6 | PUT | 34 | 50 | 41.02 | TRUE | -2.09 | -0.05 |
| 2026-08-21 | 230 | 49.91 | PUT | 16 | 98 | 40.82 | TRUE | 49.91 | 0 |
| 2026-08-21 | 240 | 57.16 | PUT | 12 | 18 | 40.54 | TRUE | -1.79 | -0.03 |
| 2026-08-21 | 250 | 64.35 | PUT | 8 | 28 | 39.52 | TRUE | -2.43 | -0.04 |
| 2026-08-21 | 260 | 72.32 | PUT | 4 | 360 | 39.05 | TRUE | -2.83 | -0.04 |
| 2026-08-21 | 270 | 86.05 | PUT | 0 | 34 | 38.75 | TRUE | 0 | 0 |
| 2026-08-21 | 280 | 0 | PUT | 0 | 0 | 39.74 | TRUE | 0 | 0 |
| 2026-08-21 | 290 | 102.58 | PUT | 0 | 0 | 39.76 | TRUE | 0 | 0 |
| 2026-08-21 | 300 | 107.7 | PUT | 4 | 0 | 36.78 | TRUE | 107.7 | 0 |
| 2026-08-21 | 310 | 0 | PUT | 0 | 0 | 39.47 | TRUE | 0 | 0 |
| 2026-08-21 | 320 | 0 | PUT | 0 | 0 | 41.76 | TRUE | 0 | 0 |
| 2026-08-21 | 330 | 0 | PUT | 0 | 0 | 40.88 | TRUE | 0 | 0 |
| 2026-08-21 | 340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 380 | 0 | PUT | 0 | 0 | 49.65 | TRUE | 0 | 0 |
| 2026-09-18 | 5 | 171.36 | CALL | 0 | 892 | 194.04 | TRUE | 0 | 0 |
| 2026-09-18 | 10 | 0 | CALL | 0 | 20 | 152.63 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 166.54 | CALL | 0 | 51 | 133.11 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 168.03 | CALL | 0 | 36 | 118.06 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 162.61 | CALL | 0 | 575 | 108.38 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 161 | CALL | 0 | 70 | 100.54 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 143.47 | CALL | 0 | 14 | 95.53 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 150.2 | CALL | 0 | 268 | 87.71 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 134.65 | CALL | 0 | 48 | 88.79 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 141.58 | CALL | 0 | 155 | 83.62 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 123.71 | CALL | 0 | 59 | 75.97 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 132.98 | CALL | 0 | 87 | 74.41 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 121.36 | CALL | 0 | 184 | 73.43 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 120.25 | CALL | 0 | 289 | 67.7 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 118.68 | CALL | 0 | 116 | 61.74 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 120 | CALL | 1 | 285 | 62.53 | TRUE | 120 | 0 |
| 2026-09-18 | 85 | 111.85 | CALL | 2 | 335 | 53.37 | TRUE | 3.85 | 0.04 |
| 2026-09-18 | 90 | 110.04 | CALL | 4 | 771 | 67.01 | TRUE | 6.03 | 0.06 |
| 2026-09-18 | 95 | 101.9 | CALL | 1 | 656 | 58.26 | TRUE | 1.9 | 0.02 |
| 2026-09-18 | 100 | 99.83 | CALL | 10 | 2265 | 57.19 | TRUE | 4.23 | 0.04 |
| 2026-09-18 | 105 | 95.4 | CALL | 1 | 1144 | 55.4 | TRUE | 95.4 | 0 |
| 2026-09-18 | 110 | 91.7 | CALL | 14 | 1460 | 51.94 | TRUE | 4.73 | 0.05 |
| 2026-09-18 | 115 | 87.1 | CALL | 20 | 2627 | 52.24 | TRUE | 87.1 | 0 |
| 2026-09-18 | 120 | 83.87 | CALL | 17 | 2959 | 51.54 | TRUE | 5.47 | 0.07 |
| 2026-09-18 | 125 | 79.65 | CALL | 55 | 4302 | 49.67 | TRUE | 4.95 | 0.07 |
| 2026-09-18 | 130 | 75.21 | CALL | 29 | 4484 | 49.89 | TRUE | 4.06 | 0.06 |
| 2026-09-18 | 135 | 71.22 | CALL | 20 | 2664 | 49.15 | TRUE | 3.97 | 0.06 |
| 2026-09-18 | 140 | 67.47 | CALL | 91 | 14143 | 48.51 | TRUE | 3.97 | 0.06 |
| 2026-09-18 | 145 | 64.05 | CALL | 197 | 2984 | 47.9 | TRUE | 4.05 | 0.07 |
| 2026-09-18 | 150 | 60.12 | CALL | 66 | 19756 | 47.3 | TRUE | 3.47 | 0.06 |
| 2026-09-18 | 155 | 56.98 | CALL | 85 | 4876 | 47.2 | TRUE | 4.01 | 0.08 |
| 2026-09-18 | 160 | 53.7 | CALL | 28 | 3146 | 46.64 | TRUE | 3.7 | 0.07 |
| 2026-09-18 | 165 | 50.69 | CALL | 77 | 7641 | 45.97 | TRUE | 3.81 | 0.08 |
| 2026-09-18 | 170 | 47.51 | CALL | 204 | 7380 | 45.65 | TRUE | 3.01 | 0.07 |
| 2026-09-18 | 175 | 44.65 | CALL | 126 | 2806 | 45.28 | TRUE | 2.95 | 0.07 |
| 2026-09-18 | 180 | 42.08 | CALL | 221 | 7356 | 44.8 | TRUE | 3.53 | 0.09 |
| 2026-09-18 | 185 | 39.16 | CALL | 119 | 2735 | 44.4 | TRUE | 2.91 | 0.08 |
| 2026-09-18 | 190 | 36.6 | CALL | 419 | 2805 | 44.28 | TRUE | 3.1 | 0.09 |
| 2026-09-18 | 195 | 34.55 | CALL | 1958 | 3108 | 44.15 | FALSE | 3.25 | 0.1 |
| 2026-09-18 | 200 | 32.25 | CALL | 869 | 8417 | 43.81 | FALSE | 3.03 | 0.1 |
| 2026-09-18 | 210 | 28.2 | CALL | 312 | 5187 | 43.17 | FALSE | 2.57 | 0.1 |
| 2026-09-18 | 220 | 24.26 | CALL | 1704 | 9155 | 42.68 | FALSE | 2.36 | 0.11 |
| 2026-09-18 | 230 | 21.25 | CALL | 307 | 6263 | 42.41 | FALSE | 2.52 | 0.13 |
| 2026-09-18 | 240 | 18.37 | CALL | 464 | 5575 | 42.16 | FALSE | 2.35 | 0.15 |
| 2026-09-18 | 250 | 15.9 | CALL | 872 | 5665 | 41.93 | FALSE | 1.9 | 0.14 |
| 2026-09-18 | 260 | 13.68 | CALL | 523 | 3372 | 41.83 | FALSE | 1.88 | 0.16 |
| 2026-09-18 | 270 | 11.76 | CALL | 1098 | 1690 | 41.61 | FALSE | 1.61 | 0.16 |
| 2026-09-18 | 280 | 10.16 | CALL | 143 | 1675 | 41.51 | FALSE | 1.49 | 0.17 |
| 2026-09-18 | 290 | 8.8 | CALL | 17 | 1015 | 41.48 | FALSE | 1.4 | 0.19 |
| 2026-09-18 | 300 | 7.65 | CALL | 857 | 3163 | 41.5 | FALSE | 1.05 | 0.16 |
| 2026-09-18 | 310 | 6.59 | CALL | 4 | 540 | 41.41 | FALSE | 6.59 | 0 |
| 2026-09-18 | 320 | 6.05 | CALL | 4 | 1222 | 41.43 | FALSE | 1.4 | 0.3 |
| 2026-09-18 | 330 | 5.05 | CALL | 43 | 533 | 41.4 | FALSE | 5.05 | 0 |
| 2026-09-18 | 340 | 4.32 | CALL | 9 | 857 | 41.47 | FALSE | 0.84 | 0.24 |
| 2026-09-18 | 350 | 3.8 | CALL | 26 | 906 | 41.61 | FALSE | 0.65 | 0.21 |
| 2026-09-18 | 360 | 3.35 | CALL | 432 | 2710 | 41.75 | FALSE | 0.56 | 0.2 |
| 2026-09-18 | 370 | 2.94 | CALL | 47 | 71 | 41.84 | FALSE | 0.64 | 0.28 |
| 2026-09-18 | 380 | 2.5 | CALL | 403 | 374 | 41.85 | FALSE | 0.35 | 0.16 |
| 2026-09-18 | 5 | 0.03 | PUT | 0 | 1346 | 137.78 | FALSE | 0 | 0 |
| 2026-09-18 | 10 | 0.01 | PUT | 0 | 1057 | 112.83 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 0.04 | PUT | 0 | 430 | 96.67 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0.06 | PUT | 0 | 81 | 87.47 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0.09 | PUT | 0 | 900 | 83.92 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0.14 | PUT | 0 | 205 | 80.51 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0.18 | PUT | 0 | 162 | 77.81 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0.3 | PUT | 0 | 514 | 75.07 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0.39 | PUT | 0 | 827 | 72.41 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0.49 | PUT | 2 | 877 | 70.07 | FALSE | 0.49 | 0 |
| 2026-09-18 | 55 | 0.55 | PUT | 3 | 685 | 67.2 | FALSE | -0.03 | -0.05 |
| 2026-09-18 | 60 | 0.72 | PUT | 0 | 780 | 64.94 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0.83 | PUT | 2 | 543 | 62.61 | FALSE | 0.83 | 0 |
| 2026-09-18 | 70 | 1.02 | PUT | 7 | 1794 | 61 | FALSE | 0.04 | 0.04 |
| 2026-09-18 | 75 | 1.22 | PUT | 3 | 1181 | 59.3 | FALSE | 0.03 | 0.03 |
| 2026-09-18 | 80 | 1.4 | PUT | 3 | 2333 | 57.59 | FALSE | 0.05 | 0.04 |
| 2026-09-18 | 85 | 1.66 | PUT | 5 | 4942 | 55.85 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 1.97 | PUT | 502 | 6613 | 54.57 | FALSE | -0.02 | -0.01 |
| 2026-09-18 | 95 | 2.34 | PUT | 5 | 13597 | 53.46 | FALSE | -0.01 | -0 |
| 2026-09-18 | 100 | 2.76 | PUT | 152 | 8953 | 52.39 | FALSE | 0.01 | 0 |
| 2026-09-18 | 105 | 3.25 | PUT | 37 | 7848 | 51.45 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 3.78 | PUT | 3 | 6720 | 50.46 | FALSE | 3.78 | 0 |
| 2026-09-18 | 115 | 4.4 | PUT | 118 | 7499 | 49.6 | FALSE | -0.1 | -0.02 |
| 2026-09-18 | 120 | 5.15 | PUT | 18 | 10772 | 48.96 | FALSE | 0.1 | 0.02 |
| 2026-09-18 | 125 | 5.92 | PUT | 72 | 6859 | 48.16 | FALSE | -0.01 | -0 |
| 2026-09-18 | 130 | 6.8 | PUT | 294 | 15328 | 47.46 | FALSE | -0.2 | -0.03 |
| 2026-09-18 | 135 | 7.85 | PUT | 76 | 9092 | 46.97 | FALSE | -0.19 | -0.02 |
| 2026-09-18 | 140 | 9.04 | PUT | 47 | 10655 | 46.59 | FALSE | -0.13 | -0.01 |
| 2026-09-18 | 145 | 10.2 | PUT | 160 | 3797 | 45.92 | FALSE | -0.17 | -0.02 |
| 2026-09-18 | 150 | 11.65 | PUT | 103 | 7014 | 45.63 | FALSE | -0.2 | -0.02 |
| 2026-09-18 | 155 | 13.15 | PUT | 260 | 4976 | 45.22 | FALSE | -0.4 | -0.03 |
| 2026-09-18 | 160 | 14.7 | PUT | 312 | 7611 | 44.71 | FALSE | -0.45 | -0.03 |
| 2026-09-18 | 165 | 16.35 | PUT | 16 | 2795 | 44.47 | FALSE | -0.66 | -0.04 |
| 2026-09-18 | 170 | 18.25 | PUT | 673 | 10504 | 44.11 | FALSE | -0.69 | -0.04 |
| 2026-09-18 | 175 | 20.2 | PUT | 101 | 2648 | 43.77 | FALSE | -0.8 | -0.04 |
| 2026-09-18 | 180 | 22.6 | PUT | 655 | 3950 | 43.55 | FALSE | -0.4 | -0.02 |
| 2026-09-18 | 185 | 24.73 | PUT | 113 | 4334 | 43.04 | FALSE | -0.76 | -0.03 |
| 2026-09-18 | 190 | 27.18 | PUT | 109 | 2387 | 42.83 | FALSE | -0.9 | -0.03 |
| 2026-09-18 | 195 | 29.55 | PUT | 206 | 1170 | 42.58 | TRUE | -1.34 | -0.04 |
| 2026-09-18 | 200 | 32.2 | PUT | 84 | 428 | 42.34 | TRUE | -1.3 | -0.04 |
| 2026-09-18 | 210 | 38.34 | PUT | 116 | 1317 | 41.89 | TRUE | -1.3 | -0.03 |
| 2026-09-18 | 220 | 44.45 | PUT | 315 | 901 | 41.63 | TRUE | -1.38 | -0.03 |
| 2026-09-18 | 230 | 50.69 | PUT | 7 | 95 | 41.09 | TRUE | -2.18 | -0.04 |
| 2026-09-18 | 240 | 57.93 | PUT | 7 | 188 | 40.78 | TRUE | -2.46 | -0.04 |
| 2026-09-18 | 250 | 65.29 | PUT | 117 | 175 | 40.93 | TRUE | -2.86 | -0.04 |
| 2026-09-18 | 260 | 73.8 | PUT | 3 | 143 | 40.56 | TRUE | -2.53 | -0.03 |
| 2026-09-18 | 270 | 84.3 | PUT | 0 | 240 | 40.23 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 89.7 | PUT | 46 | 35 | 41.33 | TRUE | -4.06 | -0.04 |
| 2026-09-18 | 290 | 99.05 | PUT | 4 | 3 | 38.74 | TRUE | -3.98 | -0.04 |
| 2026-09-18 | 300 | 108.26 | PUT | 2 | 0 | 38.47 | TRUE | 108.26 | 0 |
| 2026-09-18 | 310 | 129.1 | PUT | 0 | 0 | 39.8 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 141 | PUT | 0 | 0 | 39.41 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 160.79 | PUT | 0 | 0 | 40.21 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 164.55 | PUT | 0 | 0 | 42.88 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 163.27 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 0 | PUT | 0 | 0 | 45.18 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | PUT | 0 | 0 | 47.36 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 0 | PUT | 0 | 0 | 52.76 | TRUE | 0 | 0 |
| 2026-12-18 | 0.5 | 192.75 | CALL | 10 | 51353 | 0 | TRUE | 4.39 | 0.02 |
| 2026-12-18 | 1 | 184.9 | CALL | 0 | 664 | 346.08 | TRUE | 0 | 0 |
| 2026-12-18 | 1.5 | 174.95 | CALL | 0 | 7506 | 277.78 | TRUE | 0 | 0 |
| 2026-12-18 | 2 | 181.25 | CALL | 0 | 13945 | 250.54 | TRUE | 0 | 0 |
| 2026-12-18 | 2.5 | 140.33 | CALL | 0 | 777 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 3 | 190.4 | CALL | 2 | 9262 | 237.93 | TRUE | 190.4 | 0 |
| 2026-12-18 | 3.5 | 139.32 | CALL | 0 | 202 | 200.61 | TRUE | 0 | 0 |
| 2026-12-18 | 4 | 161.74 | CALL | 0 | 8473 | 198.08 | TRUE | 0 | 0 |
| 2026-12-18 | 4.5 | 0 | CALL | 0 | 19 | 186.69 | TRUE | 0 | 0 |
| 2026-12-18 | 5 | 181.22 | CALL | 0 | 2779 | 182.01 | TRUE | 0 | 0 |
| 2026-12-18 | 6 | 173.06 | CALL | 0 | 1554 | 160.94 | TRUE | 0 | 0 |
| 2026-12-18 | 7 | 170.1 | CALL | 0 | 466 | 159.32 | TRUE | 0 | 0 |
| 2026-12-18 | 8 | 169.95 | CALL | 0 | 807 | 152.12 | TRUE | 0 | 0 |
| 2026-12-18 | 9 | 179.75 | CALL | 0 | 71 | 143.27 | TRUE | 0 | 0 |
| 2026-12-18 | 10 | 184 | CALL | 1 | 1402 | 162.09 | TRUE | 184 | 0 |
| 2026-12-18 | 11 | 0 | CALL | 0 | 227 | 136.84 | TRUE | 0 | 0 |
| 2026-12-18 | 12 | 165.45 | CALL | 0 | 230 | 132.48 | TRUE | 0 | 0 |
| 2026-12-18 | 13 | 163.75 | CALL | 0 | 634 | 128.52 | TRUE | 0 | 0 |
| 2026-12-18 | 14 | 165.4 | CALL | 0 | 45 | 124.9 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 166.65 | CALL | 0 | 598 | 121.58 | TRUE | 0 | 0 |
| 2026-12-18 | 16 | 178 | CALL | 6 | 551 | 125.71 | TRUE | 178 | 0 |
| 2026-12-18 | 17 | 173.5 | CALL | 0 | 277 | 116.49 | TRUE | 0 | 0 |
| 2026-12-18 | 18 | 157.95 | CALL | 0 | 206 | 113.79 | TRUE | 0 | 0 |
| 2026-12-18 | 19 | 167.87 | CALL | 0 | 631 | 111.26 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 164.48 | CALL | 0 | 1238 | 109.61 | TRUE | 0 | 0 |
| 2026-12-18 | 21 | 167.48 | CALL | 0 | 848 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 22 | 167.27 | CALL | 0 | 891 | 105.86 | TRUE | 0 | 0 |
| 2026-12-18 | 23 | 163.52 | CALL | 0 | 186 | 101.8 | TRUE | 0 | 0 |
| 2026-12-18 | 24 | 154.95 | CALL | 0 | 731 | 101.83 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 165.4 | CALL | 0 | 761 | 100.56 | TRUE | 0 | 0 |
| 2026-12-18 | 26 | 153.5 | CALL | 0 | 544 | 107.38 | TRUE | 0 | 0 |
| 2026-12-18 | 27 | 163.59 | CALL | 0 | 670 | 104.98 | TRUE | 0 | 0 |
| 2026-12-18 | 28 | 167.1 | CALL | 3 | 463 | 106.84 | TRUE | 167.1 | 0 |
| 2026-12-18 | 29 | 149.4 | CALL | 0 | 567 | 94.83 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 149.6 | CALL | 0 | 1869 | 93.27 | TRUE | 0 | 0 |
| 2026-12-18 | 31 | 165.13 | CALL | 5 | 974 | 112.84 | TRUE | 165.13 | 0 |
| 2026-12-18 | 32 | 155.25 | CALL | 0 | 2387 | 89.83 | TRUE | 0 | 0 |
| 2026-12-18 | 33 | 165.2 | CALL | 5 | 291 | 90.29 | TRUE | 165.2 | 0 |
| 2026-12-18 | 34 | 137.62 | CALL | 0 | 393 | 66.39 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 155.05 | CALL | 0 | 2190 | 89.22 | TRUE | 0 | 0 |
| 2026-12-18 | 36 | 154.01 | CALL | 0 | 271 | 88.67 | TRUE | 0 | 0 |
| 2026-12-18 | 37 | 141.97 | CALL | 0 | 339 | 90.57 | TRUE | 0 | 0 |
| 2026-12-18 | 38 | 154.6 | CALL | 0 | 934 | 85.72 | TRUE | 0 | 0 |
| 2026-12-18 | 39 | 152.5 | CALL | 0 | 1286 | 70.43 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 151.73 | CALL | 0 | 2457 | 82.94 | TRUE | 0 | 0 |
| 2026-12-18 | 41 | 155.5 | CALL | 1 | 926 | 59.52 | TRUE | 155.5 | 0 |
| 2026-12-18 | 42 | 136 | CALL | 0 | 1641 | 90.72 | TRUE | 0 | 0 |
| 2026-12-18 | 43 | 154.15 | CALL | 1 | 991 | 97.3 | TRUE | 154.15 | 0 |
| 2026-12-18 | 44 | 136.41 | CALL | 0 | 800 | 88.94 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 151.4 | CALL | 2 | 666 | 86.99 | TRUE | 4.98 | 0.03 |
| 2026-12-18 | 46 | 145.22 | CALL | 0 | 1205 | 81.75 | TRUE | 0 | 0 |
| 2026-12-18 | 47 | 137.16 | CALL | 0 | 326 | 65.59 | TRUE | 0 | 0 |
| 2026-12-18 | 48 | 130.87 | CALL | 0 | 893 | 72.53 | TRUE | 0 | 0 |
| 2026-12-18 | 49 | 132 | CALL | 0 | 2812 | 77.26 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 142.3 | CALL | 0 | 6535 | 79.99 | TRUE | 0 | 0 |
| 2026-12-18 | 51 | 138.58 | CALL | 0 | 1842 | 74.51 | TRUE | 0 | 0 |
| 2026-12-18 | 52 | 130.23 | CALL | 0 | 1124 | 77.26 | TRUE | 0 | 0 |
| 2026-12-18 | 53 | 123.55 | CALL | 0 | 1107 | 63.66 | TRUE | 0 | 0 |
| 2026-12-18 | 54 | 135.4 | CALL | 0 | 573 | 73.95 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 142.27 | CALL | 11 | 3113 | 79.29 | TRUE | 4.56 | 0.03 |
| 2026-12-18 | 56 | 122.55 | CALL | 0 | 904 | 78.34 | TRUE | 0 | 0 |
| 2026-12-18 | 57 | 131.56 | CALL | 0 | 747 | 62.48 | TRUE | 0 | 0 |
| 2026-12-18 | 58 | 137.65 | CALL | 6 | 908 | 58.98 | TRUE | 137.65 | 0 |
| 2026-12-18 | 59 | 131.5 | CALL | 0 | 11516 | 71.04 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 137.57 | CALL | 10 | 4357 | 74.88 | TRUE | 137.57 | 0 |
| 2026-12-18 | 61 | 121.25 | CALL | 0 | 513 | 68.94 | TRUE | 0 | 0 |
| 2026-12-18 | 62 | 111.4 | CALL | 0 | 1063 | 75.14 | TRUE | 0 | 0 |
| 2026-12-18 | 63 | 116.85 | CALL | 0 | 2172 | 67.51 | TRUE | 0 | 0 |
| 2026-12-18 | 64 | 133.05 | CALL | 40 | 1221 | 66.13 | TRUE | 133.05 | 0 |
| 2026-12-18 | 65 | 133.5 | CALL | 10 | 2771 | 74.77 | TRUE | 5.1 | 0.04 |
| 2026-12-18 | 66 | 126.97 | CALL | 0 | 956 | 71.78 | TRUE | 0 | 0 |
| 2026-12-18 | 67 | 126.8 | CALL | 0 | 887 | 60.16 | TRUE | 0 | 0 |
| 2026-12-18 | 68 | 120 | CALL | 0 | 1520 | 65.27 | TRUE | 0 | 0 |
| 2026-12-18 | 69 | 124.6 | CALL | 0 | 5368 | 64.52 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 124 | CALL | 0 | 4779 | 63.26 | TRUE | 0 | 0 |
| 2026-12-18 | 71 | 112.2 | CALL | 0 | 1778 | 64.67 | TRUE | 0 | 0 |
| 2026-12-18 | 72 | 103.62 | CALL | 0 | 1089 | 61.65 | TRUE | 0 | 0 |
| 2026-12-18 | 73 | 120.95 | CALL | 0 | 795 | 66 | TRUE | 0 | 0 |
| 2026-12-18 | 74 | 125.55 | CALL | 15 | 4410 | 63.81 | TRUE | 5.8 | 0.05 |
| 2026-12-18 | 75 | 112.07 | CALL | 0 | 4762 | 64.08 | TRUE | 0 | 0 |
| 2026-12-18 | 76 | 111.7 | CALL | 0 | 334 | 65.5 | TRUE | 0 | 0 |
| 2026-12-18 | 77 | 117.5 | CALL | 0 | 1778 | 60.66 | TRUE | 0 | 0 |
| 2026-12-18 | 78 | 104.8 | CALL | 0 | 860 | 60.26 | TRUE | 0 | 0 |
| 2026-12-18 | 79 | 114.58 | CALL | 0 | 1462 | 60.55 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 119.57 | CALL | 37 | 15190 | 64.38 | TRUE | 5.03 | 0.04 |
| 2026-12-18 | 81 | 114.2 | CALL | 0 | 2023 | 62.97 | TRUE | 0 | 0 |
| 2026-12-18 | 82 | 115.8 | CALL | 1 | 2070 | 60.31 | TRUE | 115.8 | 0 |
| 2026-12-18 | 83 | 115 | CALL | 2 | 2419 | 53.21 | TRUE | 115 | 0 |
| 2026-12-18 | 84 | 109.18 | CALL | 0 | 1839 | 62.89 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 116.1 | CALL | 1 | 3967 | 59.49 | TRUE | 5.76 | 0.05 |
| 2026-12-18 | 86 | 106.9 | CALL | 0 | 1921 | 59.5 | TRUE | 0 | 0 |
| 2026-12-18 | 87 | 113.95 | CALL | 2 | 2041 | 63.77 | TRUE | 113.95 | 0 |
| 2026-12-18 | 88 | 113.09 | CALL | 2 | 4129 | 57.62 | TRUE | 113.09 | 0 |
| 2026-12-18 | 89 | 107.05 | CALL | 0 | 1387 | 60.27 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 110 | CALL | 4 | 15780 | 57.2 | TRUE | 3.6 | 0.03 |
| 2026-12-18 | 91 | 110.63 | CALL | 16 | 2736 | 62.77 | TRUE | 110.63 | 0 |
| 2026-12-18 | 92 | 104.35 | CALL | 0 | 1514 | 58.56 | TRUE | 0 | 0 |
| 2026-12-18 | 93 | 108 | CALL | 5 | 3427 | 58.67 | TRUE | 108 | 0 |
| 2026-12-18 | 94 | 100.45 | CALL | 0 | 1378 | 58.77 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 107.58 | CALL | 31 | 2240 | 56.04 | TRUE | 8.58 | 0.09 |
| 2026-12-18 | 96 | 99 | CALL | 0 | 728 | 55.7 | TRUE | 0 | 0 |
| 2026-12-18 | 97 | 104 | CALL | 33 | 4199 | 55.35 | TRUE | 104 | 0 |
| 2026-12-18 | 98 | 104.93 | CALL | 1 | 690 | 61.18 | TRUE | 6.18 | 0.06 |
| 2026-12-18 | 99 | 97.55 | CALL | 0 | 1657 | 53.2 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 101.85 | CALL | 103 | 16640 | 55.96 | TRUE | 4.9 | 0.05 |
| 2026-12-18 | 101 | 97.6 | CALL | 0 | 12911 | 54.31 | TRUE | 0 | 0 |
| 2026-12-18 | 102 | 99.9 | CALL | 1 | 1329 | 54.55 | TRUE | 99.9 | 0 |
| 2026-12-18 | 103 | 99.17 | CALL | 4 | 11965 | 54.66 | TRUE | 99.17 | 0 |
| 2026-12-18 | 104 | 90.2 | CALL | 0 | 646 | 53.41 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 97.72 | CALL | 13 | 12372 | 54.85 | TRUE | 4.43 | 0.05 |
| 2026-12-18 | 106 | 93.1 | CALL | 0 | 887 | 54.17 | TRUE | 0 | 0 |
| 2026-12-18 | 107 | 98.85 | CALL | 3 | 1095 | 54.84 | TRUE | 7.06 | 0.08 |
| 2026-12-18 | 108 | 89.49 | CALL | 0 | 1302 | 52.81 | TRUE | 0 | 0 |
| 2026-12-18 | 109 | 87.66 | CALL | 0 | 478 | 52.73 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 93.2 | CALL | 12 | 14999 | 52.5 | TRUE | 4 | 0.04 |
| 2026-12-18 | 111 | 92.55 | CALL | 2 | 675 | 52.76 | TRUE | 92.55 | 0 |
| 2026-12-18 | 112 | 87.65 | CALL | 0 | 1467 | 52.02 | TRUE | 0 | 0 |
| 2026-12-18 | 113 | 86.38 | CALL | 0 | 2412 | 51.99 | TRUE | 0 | 0 |
| 2026-12-18 | 114 | 85.35 | CALL | 0 | 769 | 53.02 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 89.25 | CALL | 16 | 1988 | 51.75 | TRUE | 4.37 | 0.05 |
| 2026-12-18 | 116 | 89.3 | CALL | 1 | 722 | 51.35 | TRUE | 4.55 | 0.05 |
| 2026-12-18 | 117 | 89.15 | CALL | 2 | 1195 | 55.13 | TRUE | 5.9 | 0.07 |
| 2026-12-18 | 118 | 82.66 | CALL | 0 | 2132 | 50.37 | TRUE | 0 | 0 |
| 2026-12-18 | 119 | 87.95 | CALL | 1 | 1247 | 50.81 | TRUE | 5.4 | 0.07 |
| 2026-12-18 | 120 | 85.1 | CALL | 45 | 9354 | 50.35 | TRUE | 3.99 | 0.05 |
| 2026-12-18 | 121 | 79 | CALL | 0 | 920 | 49.95 | TRUE | 0 | 0 |
| 2026-12-18 | 122 | 85.05 | CALL | 6 | 2841 | 51.29 | TRUE | 85.05 | 0 |
| 2026-12-18 | 123 | 75.95 | CALL | 0 | 1118 | 51.98 | TRUE | 0 | 0 |
| 2026-12-18 | 124 | 76.05 | CALL | 0 | 868 | 50.23 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 81.96 | CALL | 63 | 12833 | 50.21 | TRUE | 5.16 | 0.07 |
| 2026-12-18 | 126 | 82 | CALL | 51 | 4585 | 49.85 | TRUE | 82 | 0 |
| 2026-12-18 | 127 | 80.43 | CALL | 4 | 1792 | 50.83 | TRUE | 80.43 | 0 |
| 2026-12-18 | 128 | 74.87 | CALL | 0 | 1401 | 47.85 | TRUE | 0 | 0 |
| 2026-12-18 | 129 | 79.87 | CALL | 6 | 1194 | 49.48 | TRUE | 79.87 | 0 |
| 2026-12-18 | 130 | 77.36 | CALL | 46 | 31658 | 49.43 | TRUE | 3.71 | 0.05 |
| 2026-12-18 | 132 | 76.2 | CALL | 12 | 2432 | 48.99 | TRUE | 4.52 | 0.06 |
| 2026-12-18 | 134 | 74.7 | CALL | 11 | 2278 | 48.64 | TRUE | 3.78 | 0.05 |
| 2026-12-18 | 135 | 75.3 | CALL | 11 | 3055 | 48.71 | TRUE | 5.1 | 0.07 |
| 2026-12-18 | 136 | 74.98 | CALL | 7 | 2140 | 48.57 | TRUE | 5.38 | 0.08 |
| 2026-12-18 | 138 | 72.23 | CALL | 10 | 2961 | 48.91 | TRUE | 4.11 | 0.06 |
| 2026-12-18 | 140 | 70.82 | CALL | 102 | 12091 | 48.65 | TRUE | 3.94 | 0.06 |
| 2026-12-18 | 142 | 71 | CALL | 22 | 1229 | 49.18 | TRUE | 5.35 | 0.08 |
| 2026-12-18 | 144 | 68.32 | CALL | 13 | 1184 | 47.72 | TRUE | 4.17 | 0.07 |
| 2026-12-18 | 145 | 67.65 | CALL | 35 | 3684 | 48.54 | TRUE | 67.65 | 0 |
| 2026-12-18 | 146 | 67.75 | CALL | 10 | 2078 | 47.55 | TRUE | 67.75 | 0 |
| 2026-12-18 | 148 | 66.41 | CALL | 13 | 9111 | 47.41 | TRUE | 4.71 | 0.08 |
| 2026-12-18 | 150 | 63.75 | CALL | 134 | 17834 | 47.03 | TRUE | 3.09 | 0.05 |
| 2026-12-18 | 152 | 62.82 | CALL | 46 | 894 | 47.45 | TRUE | 62.82 | 0 |
| 2026-12-18 | 154 | 61.3 | CALL | 15 | 3854 | 46.87 | TRUE | 3.64 | 0.06 |
| 2026-12-18 | 155 | 60.8 | CALL | 37 | 1128 | 46.99 | TRUE | 4.2 | 0.07 |
| 2026-12-18 | 156 | 61.34 | CALL | 8 | 2183 | 47.18 | TRUE | 5 | 0.09 |
| 2026-12-18 | 158 | 60.12 | CALL | 6 | 972 | 46.44 | TRUE | 5.1 | 0.09 |
| 2026-12-18 | 160 | 57.6 | CALL | 72 | 13527 | 46.39 | TRUE | 3.6 | 0.07 |
| 2026-12-18 | 162 | 58.05 | CALL | 28 | 964 | 46.13 | TRUE | 5.25 | 0.1 |
| 2026-12-18 | 164 | 55.6 | CALL | 57 | 33730 | 46.07 | TRUE | 3.4 | 0.07 |
| 2026-12-18 | 165 | 55.99 | CALL | 26 | 2401 | 46.45 | TRUE | 5.21 | 0.1 |
| 2026-12-18 | 166 | 55.28 | CALL | 6 | 980 | 47.73 | TRUE | 4.76 | 0.09 |
| 2026-12-18 | 167 | 54.31 | CALL | 22 | 527 | 45.73 | TRUE | 4.53 | 0.09 |
| 2026-12-18 | 168 | 53.25 | CALL | 8 | 1044 | 46.3 | TRUE | 4.35 | 0.09 |
| 2026-12-18 | 169 | 53.52 | CALL | 4 | 714 | 47.42 | TRUE | 4.52 | 0.09 |
| 2026-12-18 | 170 | 52.35 | CALL | 33 | 5332 | 46.48 | TRUE | 4.1 | 0.09 |
| 2026-12-18 | 171 | 46.79 | CALL | 0 | 1174 | 45.36 | TRUE | 0 | 0 |
| 2026-12-18 | 172 | 50.85 | CALL | 5 | 1225 | 45.79 | TRUE | 4.2 | 0.09 |
| 2026-12-18 | 173 | 51.38 | CALL | 3 | 302 | 45.34 | TRUE | 5.09 | 0.11 |
| 2026-12-18 | 174 | 49.35 | CALL | 5 | 2451 | 45.1 | TRUE | 3.61 | 0.08 |
| 2026-12-18 | 175 | 49.35 | CALL | 103 | 3661 | 45.26 | TRUE | 3.25 | 0.07 |
| 2026-12-18 | 176 | 48.57 | CALL | 10 | 15222 | 45.38 | TRUE | 3.42 | 0.08 |
| 2026-12-18 | 177 | 49.18 | CALL | 704 | 1569 | 45.23 | TRUE | 5.33 | 0.12 |
| 2026-12-18 | 178 | 47.57 | CALL | 230 | 2159 | 45.33 | TRUE | 4.07 | 0.09 |
| 2026-12-18 | 179 | 47.91 | CALL | 8 | 2340 | 45.1 | TRUE | 4.46 | 0.1 |
| 2026-12-18 | 180 | 46.2 | CALL | 105 | 20181 | 45 | TRUE | 3.1 | 0.07 |
| 2026-12-18 | 181 | 46.54 | CALL | 29 | 1404 | 44.96 | TRUE | 4.34 | 0.1 |
| 2026-12-18 | 182 | 46.5 | CALL | 24 | 1136 | 44.91 | TRUE | 4.36 | 0.1 |
| 2026-12-18 | 183 | 45.64 | CALL | 51 | 1069 | 44.86 | TRUE | 4.19 | 0.1 |
| 2026-12-18 | 184 | 44.55 | CALL | 324 | 1472 | 44.8 | TRUE | 3.07 | 0.07 |
| 2026-12-18 | 185 | 43.6 | CALL | 123 | 2660 | 44.74 | TRUE | 3.08 | 0.08 |
| 2026-12-18 | 186 | 43.55 | CALL | 15 | 386 | 44.68 | TRUE | 3.41 | 0.09 |
| 2026-12-18 | 187 | 42.87 | CALL | 29 | 1042 | 44.6 | TRUE | 3.27 | 0.08 |
| 2026-12-18 | 188 | 42.48 | CALL | 22 | 1649 | 44.66 | TRUE | 3.45 | 0.09 |
| 2026-12-18 | 189 | 42.1 | CALL | 36 | 3517 | 44.48 | TRUE | 3.45 | 0.09 |
| 2026-12-18 | 190 | 41.45 | CALL | 102 | 6163 | 44.46 | TRUE | 2.85 | 0.07 |
| 2026-12-18 | 191 | 41.14 | CALL | 16 | 291 | 44.37 | TRUE | 3.15 | 0.08 |
| 2026-12-18 | 192 | 40.58 | CALL | 139 | 1151 | 44.44 | TRUE | 3.32 | 0.09 |
| 2026-12-18 | 193 | 40.2 | CALL | 27 | 936 | 44.27 | FALSE | 3.4 | 0.09 |
| 2026-12-18 | 194 | 39.41 | CALL | 79 | 13289 | 44.2 | FALSE | 3.06 | 0.08 |
| 2026-12-18 | 195 | 39.25 | CALL | 1053 | 3562 | 44.12 | FALSE | 2.9 | 0.08 |
| 2026-12-18 | 200 | 36.7 | CALL | 2600 | 17260 | 43.88 | FALSE | 2.9 | 0.09 |
| 2026-12-18 | 205 | 34.55 | CALL | 1123 | 2488 | 43.66 | FALSE | 2.75 | 0.09 |
| 2026-12-18 | 210 | 32.75 | CALL | 55 | 3260 | 43.41 | FALSE | 2.5 | 0.08 |
| 2026-12-18 | 212 | 31.68 | CALL | 17 | 1126 | 43.33 | FALSE | 31.68 | 0 |
| 2026-12-18 | 213 | 32.28 | CALL | 4 | 583 | 43.26 | FALSE | 4.23 | 0.15 |
| 2026-12-18 | 214 | 31.79 | CALL | 22 | 762 | 43.22 | FALSE | 31.79 | 0 |
| 2026-12-18 | 215 | 31.7 | CALL | 53 | 3559 | 43.18 | FALSE | 3.45 | 0.12 |
| 2026-12-18 | 216 | 30.8 | CALL | 34 | 281 | 43.13 | FALSE | 3.55 | 0.13 |
| 2026-12-18 | 217 | 25.8 | CALL | 0 | 334 | 43.11 | FALSE | 0 | 0 |
| 2026-12-18 | 218 | 25.5 | CALL | 0 | 474 | 43.06 | FALSE | 0 | 0 |
| 2026-12-18 | 219 | 26.5 | CALL | 0 | 201 | 43.03 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 29.03 | CALL | 110 | 5163 | 43 | FALSE | 2.78 | 0.11 |
| 2026-12-18 | 221 | 29 | CALL | 4 | 582 | 42.96 | FALSE | 3.3 | 0.13 |
| 2026-12-18 | 222 | 25.8 | CALL | 0 | 1006 | 42.92 | FALSE | 0 | 0 |
| 2026-12-18 | 223 | 28.18 | CALL | 11 | 1064 | 42.87 | FALSE | 28.18 | 0 |
| 2026-12-18 | 224 | 28.58 | CALL | 6 | 835 | 42.83 | FALSE | 28.58 | 0 |
| 2026-12-18 | 225 | 27.3 | CALL | 76 | 2479 | 42.8 | FALSE | 3.1 | 0.13 |
| 2026-12-18 | 226 | 27.27 | CALL | 24 | 1476 | 42.78 | FALSE | 3.2 | 0.13 |
| 2026-12-18 | 227 | 26.8 | CALL | 2 | 877 | 42.74 | FALSE | 26.8 | 0 |
| 2026-12-18 | 228 | 26.4 | CALL | 36 | 26591 | 42.8 | FALSE | 2.75 | 0.12 |
| 2026-12-18 | 230 | 25.8 | CALL | 166 | 2682 | 42.6 | FALSE | 2.8 | 0.12 |
| 2026-12-18 | 235 | 24.02 | CALL | 161 | 2184 | 42.45 | FALSE | 2.32 | 0.11 |
| 2026-12-18 | 240 | 22.9 | CALL | 188 | 3535 | 42.34 | FALSE | 2.53 | 0.12 |
| 2026-12-18 | 245 | 21.45 | CALL | 29 | 1556 | 42.34 | FALSE | 2.36 | 0.12 |
| 2026-12-18 | 250 | 20.15 | CALL | 931 | 6062 | 42.21 | FALSE | 2.05 | 0.11 |
| 2026-12-18 | 255 | 18.9 | CALL | 40 | 1114 | 42.05 | FALSE | 2.75 | 0.17 |
| 2026-12-18 | 260 | 17.75 | CALL | 109 | 1716 | 41.93 | FALSE | 2.1 | 0.13 |
| 2026-12-18 | 265 | 16.6 | CALL | 23 | 1343 | 41.74 | FALSE | 1.85 | 0.13 |
| 2026-12-18 | 270 | 15.71 | CALL | 830 | 2201 | 41.81 | FALSE | 1.81 | 0.13 |
| 2026-12-18 | 275 | 14.75 | CALL | 112 | 2874 | 41.71 | FALSE | 1.75 | 0.13 |
| 2026-12-18 | 280 | 13.75 | CALL | 1617 | 16164 | 41.49 | FALSE | 1.65 | 0.14 |
| 2026-12-18 | 290 | 12.25 | CALL | 27 | 1154 | 41.53 | FALSE | 1.65 | 0.16 |
| 2026-12-18 | 300 | 10.8 | CALL | 399 | 8801 | 41.4 | FALSE | 1.3 | 0.14 |
| 2026-12-18 | 310 | 9.55 | CALL | 323 | 292 | 41.32 | FALSE | 9.55 | 0 |
| 2026-12-18 | 320 | 8.52 | CALL | 169 | 371 | 41.38 | FALSE | 1.2 | 0.16 |
| 2026-12-18 | 330 | 7.5 | CALL | 6 | 590 | 41.25 | FALSE | 1 | 0.15 |
| 2026-12-18 | 340 | 6.7 | CALL | 27 | 1569 | 41.32 | FALSE | 0.85 | 0.15 |
| 2026-12-18 | 350 | 5.86 | CALL | 42 | 1069 | 41.35 | FALSE | 5.86 | 0 |
| 2026-12-18 | 360 | 5.3 | CALL | 27 | 2601 | 41.32 | FALSE | 0.76 | 0.17 |
| 2026-12-18 | 370 | 4.98 | CALL | 19 | 117 | 41.45 | FALSE | 0.98 | 0.25 |
| 2026-12-18 | 380 | 4.29 | CALL | 75 | 160 | 41.54 | FALSE | 0.59 | 0.16 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 162 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 0 | CALL | 0 | 349 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 0 | CALL | 0 | 88 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 0 | CALL | 0 | 84 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 0 | CALL | 0 | 83 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 92 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 0 | CALL | 0 | 70 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 107 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 39 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 82 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 277 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 0 | CALL | 0 | 524 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 510 | 0 | CALL | 0 | 210 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 0 | CALL | 0 | 132 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 530 | 0 | CALL | 0 | 114 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 0 | CALL | 0 | 71 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 550 | 0 | CALL | 0 | 390 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 0 | CALL | 0 | 96 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 570 | 0 | CALL | 0 | 69 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 0 | CALL | 0 | 102 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 590 | 0 | CALL | 0 | 1167 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 0 | CALL | 0 | 593 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 610 | 0 | CALL | 0 | 76 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 0 | CALL | 0 | 193 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 0 | CALL | 0 | 256 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 0 | CALL | 0 | 115 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 0 | CALL | 0 | 316 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 0 | CALL | 0 | 86 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 0 | CALL | 0 | 128 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 0 | CALL | 0 | 129 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 690 | 0 | CALL | 0 | 825 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 0 | CALL | 0 | 760 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 710 | 0 | CALL | 0 | 207 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 0 | CALL | 0 | 141 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 0 | CALL | 0 | 81 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 0 | CALL | 0 | 540 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 0 | CALL | 0 | 639 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 0 | CALL | 0 | 59 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 0 | CALL | 0 | 210 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 0 | CALL | 0 | 93 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 0 | CALL | 0 | 148 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 0 | CALL | 0 | 1713 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 810 | 0 | CALL | 0 | 236 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 0 | CALL | 0 | 263 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 0 | CALL | 0 | 302 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 0 | CALL | 0 | 230 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 0 | CALL | 0 | 585 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 0 | CALL | 0 | 264 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 0 | CALL | 0 | 247 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 0 | CALL | 0 | 719 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 890 | 0 | CALL | 0 | 146 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 0 | CALL | 0 | 1866 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 910 | 0 | CALL | 0 | 309 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 0 | CALL | 0 | 255 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 0 | CALL | 0 | 208 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 0 | CALL | 0 | 197 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 950 | 0 | CALL | 0 | 306 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 0 | CALL | 0 | 89 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 970 | 0 | CALL | 0 | 432 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 0 | CALL | 0 | 60 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 990 | 0 | CALL | 0 | 131 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 0 | CALL | 0 | 1877 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1010 | 0 | CALL | 0 | 84 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1020 | 0 | CALL | 0 | 160 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1030 | 0 | CALL | 0 | 59 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 0 | CALL | 0 | 57 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1050 | 0 | CALL | 0 | 1160 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 0 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1070 | 0 | CALL | 0 | 109 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | CALL | 0 | 147 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1090 | 0 | CALL | 0 | 36 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1100 | 0 | CALL | 0 | 1798 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1110 | 0 | CALL | 0 | 77 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1120 | 0 | CALL | 0 | 198 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1130 | 0 | CALL | 0 | 277 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | CALL | 0 | 85 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1150 | 0 | CALL | 0 | 181 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1170 | 0 | CALL | 0 | 139 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | CALL | 0 | 150 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1190 | 0 | CALL | 0 | 90 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 0 | CALL | 0 | 1237 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1210 | 0 | CALL | 0 | 150 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | CALL | 0 | 361 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1230 | 0 | CALL | 0 | 1772 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1250 | 0 | CALL | 0 | 684 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | CALL | 0 | 109 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1270 | 0 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1290 | 0 | CALL | 0 | 93 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1300 | 0 | CALL | 0 | 3775 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | CALL | 0 | 186 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | CALL | 0 | 165 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | CALL | 0 | 247 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | CALL | 0 | 880 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | CALL | 0 | 86 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | CALL | 0 | 115 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | CALL | 0 | 164 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | CALL | 0 | 597 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1500 | 0 | CALL | 0 | 750 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | CALL | 0 | 155 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1560 | 0 | CALL | 0 | 365 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1600 | 0 | CALL | 0 | 164 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1620 | 0 | CALL | 0 | 103 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1640 | 0 | CALL | 0 | 3190 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1650 | 0 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1660 | 0 | CALL | 0 | 67 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1670 | 0 | CALL | 0 | 43 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1680 | 0 | CALL | 0 | 95 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1690 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1700 | 0 | CALL | 0 | 141 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1710 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1720 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1730 | 0 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1740 | 0 | CALL | 0 | 254 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1750 | 0 | CALL | 0 | 89 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1760 | 0 | CALL | 0 | 1624 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1770 | 0 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1780 | 0 | CALL | 0 | 82 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1790 | 0 | CALL | 0 | 242 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1800 | 0 | CALL | 0 | 724 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1810 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1820 | 0 | CALL | 0 | 71 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1830 | 0 | CALL | 0 | 40 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1840 | 0 | CALL | 0 | 102 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1850 | 0 | CALL | 0 | 36 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1860 | 0 | CALL | 0 | 38 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1870 | 0 | CALL | 0 | 67 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1880 | 0 | CALL | 0 | 53 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1890 | 0 | CALL | 0 | 37 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1900 | 0 | CALL | 0 | 372 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1910 | 0 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1920 | 0 | CALL | 0 | 74 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1930 | 0 | CALL | 0 | 101 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1940 | 0 | CALL | 0 | 1894 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 1950 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2000 | 0 | CALL | 0 | 462 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2050 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2100 | 0 | CALL | 0 | 61 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2120 | 0 | CALL | 0 | 129 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2130 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2150 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2170 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2180 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2190 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2200 | 0 | CALL | 0 | 88 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2210 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2220 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2230 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2240 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2250 | 0 | CALL | 0 | 56 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2260 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2270 | 0 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2280 | 0 | CALL | 0 | 4469 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2300 | 0 | CALL | 0 | 82 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2350 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2400 | 0 | CALL | 0 | 108 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2450 | 0 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2500 | 0 | CALL | 0 | 76 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 0.5 | 0.01 | PUT | 2 | 20772 | 196.79 | FALSE | 0.01 | 0 |
| 2026-12-18 | 1 | 0.01 | PUT | 0 | 4654 | 180.95 | FALSE | 0 | 0 |
| 2026-12-18 | 1.5 | 0.04 | PUT | 0 | 436 | 152.89 | FALSE | 0 | 0 |
| 2026-12-18 | 2 | 0.03 | PUT | 0 | 3299 | 159.01 | FALSE | 0 | 0 |
| 2026-12-18 | 2.5 | 0.01 | PUT | 3 | 4741 | 134.4 | FALSE | 0.01 | 0 |
| 2026-12-18 | 3 | 0.01 | PUT | 0 | 1433 | 142.48 | FALSE | 0 | 0 |
| 2026-12-18 | 3.5 | 0.02 | PUT | 0 | 155 | 136.41 | FALSE | 0 | 0 |
| 2026-12-18 | 4 | 0.02 | PUT | 0 | 713 | 131.25 | FALSE | 0 | 0 |
| 2026-12-18 | 4.5 | 0.01 | PUT | 0 | 1032 | 126.76 | FALSE | 0 | 0 |
| 2026-12-18 | 5 | 0.01 | PUT | 0 | 2086 | 122.79 | FALSE | 0 | 0 |
| 2026-12-18 | 6 | 0.01 | PUT | 0 | 835 | 119.54 | FALSE | 0 | 0 |
| 2026-12-18 | 7 | 0.01 | PUT | 0 | 1060 | 113.72 | FALSE | 0 | 0 |
| 2026-12-18 | 8 | 0.03 | PUT | 0 | 970 | 108.75 | FALSE | 0 | 0 |
| 2026-12-18 | 9 | 0.01 | PUT | 0 | 1179 | 104.43 | FALSE | 0 | 0 |
| 2026-12-18 | 10 | 0.02 | PUT | 0 | 11990 | 91.66 | FALSE | 0 | 0 |
| 2026-12-18 | 11 | 0.01 | PUT | 0 | 2415 | 97.17 | FALSE | 0 | 0 |
| 2026-12-18 | 12 | 0.03 | PUT | 0 | 225 | 98.15 | FALSE | 0 | 0 |
| 2026-12-18 | 13 | 0.05 | PUT | 0 | 13012 | 88.68 | FALSE | 0 | 0 |
| 2026-12-18 | 14 | 0.05 | PUT | 0 | 280 | 88.63 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 0.05 | PUT | 0 | 7333 | 87.25 | FALSE | 0 | 0 |
| 2026-12-18 | 16 | 0.02 | PUT | 0 | 408 | 85.9 | FALSE | 0 | 0 |
| 2026-12-18 | 17 | 0.03 | PUT | 0 | 2432 | 85.37 | FALSE | 0 | 0 |
| 2026-12-18 | 18 | 0.05 | PUT | 0 | 1882 | 84.71 | FALSE | 0 | 0 |
| 2026-12-18 | 19 | 0.1 | PUT | 2 | 407 | 86.12 | FALSE | 0.1 | 0 |
| 2026-12-18 | 20 | 0.07 | PUT | 0 | 4729 | 83.16 | FALSE | 0 | 0 |
| 2026-12-18 | 21 | 0.12 | PUT | 0 | 748 | 82.33 | FALSE | 0 | 0 |
| 2026-12-18 | 22 | 0.12 | PUT | 0 | 2363 | 80.58 | FALSE | 0 | 0 |
| 2026-12-18 | 23 | 0.15 | PUT | 0 | 874 | 80.61 | FALSE | 0 | 0 |
| 2026-12-18 | 24 | 0.07 | PUT | 0 | 729 | 79.75 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 0.15 | PUT | 4 | 28391 | 79.55 | FALSE | 0.02 | 0.15 |
| 2026-12-18 | 26 | 0.16 | PUT | 4 | 666 | 78.65 | FALSE | 0.16 | 0 |
| 2026-12-18 | 27 | 0.19 | PUT | 0 | 1233 | 78.32 | FALSE | 0 | 0 |
| 2026-12-18 | 28 | 0.22 | PUT | 0 | 4718 | 77.41 | FALSE | 0 | 0 |
| 2026-12-18 | 29 | 0.24 | PUT | 0 | 743 | 77.01 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 0.24 | PUT | 0 | 4473 | 76.11 | FALSE | 0 | 0 |
| 2026-12-18 | 31 | 0.26 | PUT | 0 | 935 | 76.07 | FALSE | 0 | 0 |
| 2026-12-18 | 32 | 0.26 | PUT | 0 | 1134 | 75.37 | FALSE | 0 | 0 |
| 2026-12-18 | 33 | 0.29 | PUT | 0 | 1156 | 74.84 | FALSE | 0 | 0 |
| 2026-12-18 | 34 | 0.32 | PUT | 0 | 1260 | 74.3 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0.29 | PUT | 0 | 4087 | 73.42 | FALSE | 0 | 0 |
| 2026-12-18 | 36 | 0.34 | PUT | 0 | 446 | 73.03 | FALSE | 0 | 0 |
| 2026-12-18 | 37 | 0.35 | PUT | 0 | 587 | 72.47 | FALSE | 0 | 0 |
| 2026-12-18 | 38 | 0.39 | PUT | 0 | 949 | 71.9 | FALSE | 0 | 0 |
| 2026-12-18 | 39 | 0.42 | PUT | 0 | 526 | 71.33 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 0.39 | PUT | 0 | 7572 | 70.88 | FALSE | 0 | 0 |
| 2026-12-18 | 41 | 0.43 | PUT | 0 | 1221 | 70.17 | FALSE | 0 | 0 |
| 2026-12-18 | 42 | 0.47 | PUT | 0 | 678 | 69.83 | FALSE | 0 | 0 |
| 2026-12-18 | 43 | 0.5 | PUT | 0 | 800 | 69.46 | FALSE | 0 | 0 |
| 2026-12-18 | 44 | 0.51 | PUT | 5 | 1419 | 68.65 | FALSE | 0.51 | 0 |
| 2026-12-18 | 45 | 0.56 | PUT | 0 | 16935 | 68.57 | FALSE | 0 | 0 |
| 2026-12-18 | 46 | 0.61 | PUT | 0 | 1829 | 67.87 | FALSE | 0 | 0 |
| 2026-12-18 | 47 | 0.43 | PUT | 0 | 2713 | 67.47 | FALSE | 0 | 0 |
| 2026-12-18 | 48 | 0.42 | PUT | 0 | 1502 | 66.87 | FALSE | 0 | 0 |
| 2026-12-18 | 49 | 0.63 | PUT | 0 | 1901 | 66.45 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 0.65 | PUT | 22 | 11348 | 66.11 | FALSE | -0.02 | -0.03 |
| 2026-12-18 | 51 | 0.72 | PUT | 0 | 1921 | 65.67 | FALSE | 0 | 0 |
| 2026-12-18 | 52 | 0.74 | PUT | 0 | 1406 | 65.08 | FALSE | 0 | 0 |
| 2026-12-18 | 53 | 0.76 | PUT | 2 | 692 | 64.57 | FALSE | 0.02 | 0.03 |
| 2026-12-18 | 54 | 0.81 | PUT | 2 | 1885 | 64.41 | FALSE | 0.08 | 0.11 |
| 2026-12-18 | 55 | 0.78 | PUT | 2 | 7382 | 63.96 | FALSE | 0.78 | 0 |
| 2026-12-18 | 56 | 0.65 | PUT | 0 | 1920 | 63.44 | FALSE | 0 | 0 |
| 2026-12-18 | 57 | 0.89 | PUT | 0 | 5447 | 63.04 | FALSE | 0 | 0 |
| 2026-12-18 | 58 | 0.92 | PUT | 4 | 5040 | 62.46 | FALSE | 0.92 | 0 |
| 2026-12-18 | 59 | 0.98 | PUT | 2 | 384 | 62.36 | FALSE | 0.07 | 0.08 |
| 2026-12-18 | 60 | 0.97 | PUT | 3 | 14087 | 61.78 | FALSE | 0.03 | 0.03 |
| 2026-12-18 | 61 | 0.93 | PUT | 0 | 1995 | 61.43 | FALSE | 0 | 0 |
| 2026-12-18 | 62 | 1.03 | PUT | 0 | 1560 | 61.07 | FALSE | 0 | 0 |
| 2026-12-18 | 63 | 0.98 | PUT | 0 | 647 | 60.71 | FALSE | 0 | 0 |
| 2026-12-18 | 64 | 1 | PUT | 0 | 1737 | 60.39 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 1.19 | PUT | 9 | 16717 | 59.87 | FALSE | 1.19 | 0 |
| 2026-12-18 | 66 | 1.21 | PUT | 2 | 500 | 59.68 | FALSE | 1.21 | 0 |
| 2026-12-18 | 67 | 1.24 | PUT | 0 | 1500 | 59.3 | FALSE | 0 | 0 |
| 2026-12-18 | 68 | 1.27 | PUT | 2 | 4371 | 58.87 | FALSE | 1.27 | 0 |
| 2026-12-18 | 69 | 1.42 | PUT | 0 | 1561 | 58.61 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 1.43 | PUT | 13 | 9201 | 58.3 | FALSE | 0.04 | 0.03 |
| 2026-12-18 | 71 | 1.47 | PUT | 0 | 2663 | 57.87 | FALSE | 0 | 0 |
| 2026-12-18 | 72 | 1.47 | PUT | 1 | 16206 | 57.55 | FALSE | 1.47 | 0 |
| 2026-12-18 | 73 | 1.64 | PUT | 0 | 529 | 57.34 | FALSE | 0 | 0 |
| 2026-12-18 | 74 | 1.45 | PUT | 0 | 993 | 57.05 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 1.63 | PUT | 4 | 7923 | 56.68 | FALSE | 1.63 | 0 |
| 2026-12-18 | 76 | 1.79 | PUT | 0 | 2372 | 56.34 | FALSE | 0 | 0 |
| 2026-12-18 | 77 | 1.71 | PUT | 1 | 2052 | 56.1 | FALSE | 1.71 | 0 |
| 2026-12-18 | 78 | 1.93 | PUT | 0 | 1585 | 55.86 | FALSE | 0 | 0 |
| 2026-12-18 | 79 | 1.85 | PUT | 0 | 795 | 55.6 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 1.96 | PUT | 10 | 11637 | 55.15 | FALSE | 0.01 | 0.01 |
| 2026-12-18 | 81 | 1.99 | PUT | 2 | 1935 | 55.01 | FALSE | 1.99 | 0 |
| 2026-12-18 | 82 | 1.92 | PUT | 0 | 3091 | 54.7 | FALSE | 0 | 0 |
| 2026-12-18 | 83 | 2.18 | PUT | 1 | 1005 | 54.48 | FALSE | 2.18 | 0 |
| 2026-12-18 | 84 | 2.25 | PUT | 1 | 912 | 54.23 | FALSE | 0.06 | 0.03 |
| 2026-12-18 | 85 | 2.3 | PUT | 1 | 6825 | 53.86 | FALSE | 0.02 | 0.01 |
| 2026-12-18 | 86 | 2.29 | PUT | 10 | 4212 | 53.7 | FALSE | 2.29 | 0 |
| 2026-12-18 | 87 | 2.56 | PUT | 0 | 790 | 53.5 | FALSE | 0 | 0 |
| 2026-12-18 | 88 | 2.65 | PUT | 0 | 973 | 53.27 | FALSE | 0 | 0 |
| 2026-12-18 | 89 | 2.57 | PUT | 0 | 8776 | 53.01 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 2.62 | PUT | 14 | 22264 | 52.82 | FALSE | 2.62 | 0 |
| 2026-12-18 | 91 | 2.7 | PUT | 6 | 2093 | 52.64 | FALSE | -0.1 | -0.04 |
| 2026-12-18 | 92 | 2.91 | PUT | 2 | 2478 | 52.45 | FALSE | 2.91 | 0 |
| 2026-12-18 | 93 | 2.88 | PUT | 2 | 2269 | 52.26 | FALSE | -0.02 | -0.01 |
| 2026-12-18 | 94 | 3.1 | PUT | 2 | 971 | 52.06 | FALSE | 0.05 | 0.02 |
| 2026-12-18 | 95 | 3.1 | PUT | 0 | 5880 | 51.87 | FALSE | 0 | 0 |
| 2026-12-18 | 96 | 3.17 | PUT | 0 | 1819 | 51.57 | FALSE | 0 | 0 |
| 2026-12-18 | 97 | 3.45 | PUT | 0 | 1207 | 51.36 | FALSE | 0 | 0 |
| 2026-12-18 | 98 | 3.55 | PUT | 0 | 941 | 51.26 | FALSE | 0 | 0 |
| 2026-12-18 | 99 | 3.6 | PUT | 1 | 2446 | 51.04 | FALSE | 0.05 | 0.01 |
| 2026-12-18 | 100 | 3.68 | PUT | 113 | 18911 | 50.74 | FALSE | -0.02 | -0.01 |
| 2026-12-18 | 101 | 3.66 | PUT | 1 | 5409 | 50.68 | FALSE | 3.66 | 0 |
| 2026-12-18 | 102 | 4 | PUT | 0 | 809 | 50.54 | FALSE | 0 | 0 |
| 2026-12-18 | 103 | 4.07 | PUT | 2 | 3545 | 50.37 | FALSE | -0.01 | -0 |
| 2026-12-18 | 104 | 4.15 | PUT | 0 | 694 | 50.23 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 4.55 | PUT | 0 | 4537 | 50.14 | FALSE | 0 | 0 |
| 2026-12-18 | 106 | 4.45 | PUT | 1 | 787 | 49.88 | FALSE | 4.45 | 0 |
| 2026-12-18 | 107 | 4.55 | PUT | 0 | 1430 | 49.7 | FALSE | 0 | 0 |
| 2026-12-18 | 108 | 4.5 | PUT | 1 | 2326 | 49.67 | FALSE | -0.15 | -0.03 |
| 2026-12-18 | 109 | 4.85 | PUT | 1 | 454 | 49.39 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 4.98 | PUT | 211 | 14355 | 49.2 | FALSE | -0.09 | -0.02 |
| 2026-12-18 | 111 | 4.95 | PUT | 0 | 636 | 49.13 | FALSE | 0 | 0 |
| 2026-12-18 | 112 | 5.2 | PUT | 0 | 1566 | 49.06 | FALSE | 0 | 0 |
| 2026-12-18 | 113 | 5.35 | PUT | 0 | 2480 | 48.91 | FALSE | 0 | 0 |
| 2026-12-18 | 114 | 5.65 | PUT | 10 | 1551 | 48.82 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 5.85 | PUT | 3 | 5742 | 48.8 | FALSE | 0.17 | 0.03 |
| 2026-12-18 | 116 | 5.89 | PUT | 4 | 941 | 48.48 | FALSE | -0.11 | -0.02 |
| 2026-12-18 | 117 | 6.15 | PUT | 1 | 1094 | 48.44 | FALSE | 0.16 | 0.03 |
| 2026-12-18 | 118 | 6.3 | PUT | 4 | 1065 | 48.25 | FALSE | 0.1 | 0.02 |
| 2026-12-18 | 119 | 6.25 | PUT | 40 | 1183 | 48.13 | FALSE | -0.25 | -0.04 |
| 2026-12-18 | 120 | 6.7 | PUT | 56 | 16401 | 48.12 | FALSE | -0.06 | -0.01 |
| 2026-12-18 | 121 | 6.85 | PUT | 1 | 1121 | 47.91 | FALSE | 6.85 | 0 |
| 2026-12-18 | 122 | 7.15 | PUT | 0 | 1474 | 47.76 | FALSE | 0 | 0 |
| 2026-12-18 | 123 | 7.22 | PUT | 1 | 1408 | 47.65 | FALSE | 7.22 | 0 |
| 2026-12-18 | 124 | 7.6 | PUT | 0 | 3833 | 47.56 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 7.5 | PUT | 11 | 11400 | 47.51 | FALSE | -0.25 | -0.03 |
| 2026-12-18 | 126 | 7.6 | PUT | 1 | 2024 | 47.33 | FALSE | -0.07 | -0.01 |
| 2026-12-18 | 127 | 8.5 | PUT | 0 | 2370 | 47.26 | FALSE | 0 | 0 |
| 2026-12-18 | 128 | 8 | PUT | 1 | 764 | 47.13 | FALSE | -0.09 | -0.01 |
| 2026-12-18 | 129 | 8.25 | PUT | 1 | 861 | 47.04 | FALSE | -0.31 | -0.04 |
| 2026-12-18 | 130 | 8.45 | PUT | 20 | 8682 | 46.95 | FALSE | -0.4 | -0.05 |
| 2026-12-18 | 132 | 8.95 | PUT | 4 | 1773 | 46.74 | FALSE | 8.95 | 0 |
| 2026-12-18 | 134 | 9.45 | PUT | 1 | 1436 | 46.55 | FALSE | 9.45 | 0 |
| 2026-12-18 | 135 | 9.5 | PUT | 2 | 1496 | 46.47 | FALSE | -0.38 | -0.04 |
| 2026-12-18 | 136 | 9.77 | PUT | 1 | 898 | 46.38 | FALSE | 9.77 | 0 |
| 2026-12-18 | 138 | 10.85 | PUT | 0 | 3563 | 46.19 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 11.1 | PUT | 36 | 7803 | 45.92 | FALSE | -0.25 | -0.02 |
| 2026-12-18 | 142 | 11.7 | PUT | 3 | 819 | 45.85 | FALSE | -0.2 | -0.02 |
| 2026-12-18 | 144 | 11.82 | PUT | 1 | 441 | 45.67 | FALSE | 11.82 | 0 |
| 2026-12-18 | 145 | 12.12 | PUT | 3 | 1860 | 45.61 | FALSE | -0.68 | -0.05 |
| 2026-12-18 | 146 | 12.5 | PUT | 3 | 2174 | 45.54 | FALSE | -0.6 | -0.05 |
| 2026-12-18 | 148 | 13.1 | PUT | 3 | 2077 | 45.39 | FALSE | 13.1 | 0 |
| 2026-12-18 | 150 | 13.95 | PUT | 239 | 9070 | 45.04 | FALSE | -0.45 | -0.03 |
| 2026-12-18 | 152 | 14.62 | PUT | 12 | 979 | 44.96 | FALSE | -0.42 | -0.03 |
| 2026-12-18 | 154 | 15.16 | PUT | 25 | 671 | 44.94 | FALSE | 15.16 | 0 |
| 2026-12-18 | 155 | 15.53 | PUT | 27 | 1910 | 44.81 | FALSE | -0.07 | -0 |
| 2026-12-18 | 156 | 15.83 | PUT | 56 | 704 | 44.76 | FALSE | -0.14 | -0.01 |
| 2026-12-18 | 158 | 16.49 | PUT | 4 | 2692 | 44.64 | FALSE | -0.61 | -0.04 |
| 2026-12-18 | 160 | 17.22 | PUT | 255 | 7732 | 44.49 | FALSE | -0.68 | -0.04 |
| 2026-12-18 | 162 | 18.05 | PUT | 3 | 416 | 44.24 | FALSE | -0.07 | -0 |
| 2026-12-18 | 164 | 18.7 | PUT | 29 | 390 | 44.27 | FALSE | -0.6 | -0.03 |
| 2026-12-18 | 165 | 19.15 | PUT | 4 | 2508 | 44.01 | FALSE | -0.57 | -0.03 |
| 2026-12-18 | 166 | 19.5 | PUT | 2 | 546 | 43.9 | FALSE | -0.52 | -0.03 |
| 2026-12-18 | 167 | 19.9 | PUT | 4 | 955 | 43.85 | FALSE | -0.55 | -0.03 |
| 2026-12-18 | 168 | 20.3 | PUT | 5 | 354 | 43.8 | FALSE | -0.62 | -0.03 |
| 2026-12-18 | 169 | 20.7 | PUT | 3 | 251 | 43.74 | FALSE | -0.6 | -0.03 |
| 2026-12-18 | 170 | 21.08 | PUT | 122 | 6562 | 43.89 | FALSE | -0.74 | -0.03 |
| 2026-12-18 | 171 | 21.5 | PUT | 10 | 2081 | 43.81 | FALSE | -0.1 | -0 |
| 2026-12-18 | 172 | 21.9 | PUT | 2 | 1017 | 43.74 | FALSE | -0.1 | -0 |
| 2026-12-18 | 173 | 22.3 | PUT | 2 | 149 | 43.65 | FALSE | -0.15 | -0.01 |
| 2026-12-18 | 174 | 22.65 | PUT | 3 | 934 | 43.6 | FALSE | -0.25 | -0.01 |
| 2026-12-18 | 175 | 23.15 | PUT | 31 | 2038 | 43.54 | FALSE | -0.75 | -0.03 |
| 2026-12-18 | 176 | 23.6 | PUT | 29 | 310 | 43.5 | FALSE | -0.2 | -0.01 |
| 2026-12-18 | 177 | 24 | PUT | 2 | 209 | 43.43 | FALSE | -0.25 | -0.01 |
| 2026-12-18 | 178 | 24.4 | PUT | 2 | 1064 | 43.39 | FALSE | -0.58 | -0.02 |
| 2026-12-18 | 179 | 24.95 | PUT | 1 | 137 | 43.17 | FALSE | -0.76 | -0.03 |
| 2026-12-18 | 180 | 25.46 | PUT | 78 | 1576 | 43.19 | FALSE | -0.67 | -0.03 |
| 2026-12-18 | 181 | 25.8 | PUT | 2 | 226 | 43.22 | FALSE | -0.4 | -0.02 |
| 2026-12-18 | 182 | 26.25 | PUT | 2 | 511 | 43.15 | FALSE | 26.25 | 0 |
| 2026-12-18 | 183 | 28.66 | PUT | 0 | 242 | 43.08 | FALSE | 0 | 0 |
| 2026-12-18 | 184 | 27.2 | PUT | 3 | 275 | 42.84 | FALSE | 27.2 | 0 |
| 2026-12-18 | 185 | 27.5 | PUT | 16 | 477 | 42.98 | FALSE | -0.94 | -0.03 |
| 2026-12-18 | 186 | 28.2 | PUT | 3 | 112 | 42.79 | FALSE | -0.55 | -0.02 |
| 2026-12-18 | 187 | 30.67 | PUT | 0 | 260 | 42.86 | FALSE | 0 | 0 |
| 2026-12-18 | 188 | 29.1 | PUT | 2 | 277 | 42.82 | FALSE | -1 | -0.03 |
| 2026-12-18 | 189 | 29.65 | PUT | 53 | 479 | 42.62 | FALSE | -0.95 | -0.03 |
| 2026-12-18 | 190 | 30.15 | PUT | 24 | 654 | 42.57 | FALSE | -0.8 | -0.03 |
| 2026-12-18 | 191 | 30.65 | PUT | 3 | 87 | 42.52 | FALSE | -1 | -0.03 |
| 2026-12-18 | 192 | 31.05 | PUT | 6 | 203 | 42.59 | FALSE | -1.1 | -0.03 |
| 2026-12-18 | 193 | 31.4 | PUT | 33 | 171 | 42.56 | TRUE | -1.28 | -0.04 |
| 2026-12-18 | 194 | 32.18 | PUT | 15 | 731 | 42.55 | TRUE | -1 | -0.03 |
| 2026-12-18 | 195 | 32.76 | PUT | 59 | 1012 | 42.39 | TRUE | -0.89 | -0.03 |
| 2026-12-18 | 200 | 35.4 | PUT | 104 | 1266 | 42.12 | TRUE | -1.1 | -0.03 |
| 2026-12-18 | 205 | 38.15 | PUT | 13 | 192 | 41.86 | TRUE | 38.15 | 0 |
| 2026-12-18 | 210 | 40.5 | PUT | 1 | 799 | 41.77 | TRUE | -2 | -0.05 |
| 2026-12-18 | 212 | 41.86 | PUT | 2 | 89 | 41.67 | TRUE | -2.02 | -0.05 |
| 2026-12-18 | 213 | 42.85 | PUT | 3 | 58 | 41.53 | TRUE | 42.85 | 0 |
| 2026-12-18 | 214 | 46.18 | PUT | 0 | 131 | 41.58 | TRUE | 0 | 0 |
| 2026-12-18 | 215 | 43.4 | PUT | 30 | 217 | 41.52 | TRUE | -1.6 | -0.04 |
| 2026-12-18 | 216 | 46.4 | PUT | 0 | 564 | 41.53 | TRUE | 0 | 0 |
| 2026-12-18 | 217 | 47.02 | PUT | 0 | 56 | 41.46 | TRUE | 0 | 0 |
| 2026-12-18 | 218 | 47.18 | PUT | 0 | 64 | 41.43 | TRUE | 0 | 0 |
| 2026-12-18 | 219 | 46.15 | PUT | 2 | 52 | 41.38 | TRUE | -1.72 | -0.04 |
| 2026-12-18 | 220 | 47 | PUT | 12 | 58 | 41.37 | TRUE | -1.48 | -0.03 |
| 2026-12-18 | 221 | 47.4 | PUT | 2 | 43 | 41.32 | TRUE | -1.83 | -0.04 |
| 2026-12-18 | 222 | 48.67 | PUT | 50 | 82 | 41.44 | TRUE | -0.8 | -0.02 |
| 2026-12-18 | 223 | 48.66 | PUT | 2 | 34 | 41.23 | TRUE | -1.77 | -0.04 |
| 2026-12-18 | 224 | 49.7 | PUT | 49 | 14 | 41.05 | TRUE | -1.53 | -0.03 |
| 2026-12-18 | 225 | 50 | PUT | 2 | 42 | 41.16 | TRUE | -1.74 | -0.03 |
| 2026-12-18 | 226 | 50.63 | PUT | 2 | 8 | 41.15 | TRUE | -1.7 | -0.03 |
| 2026-12-18 | 227 | 51.29 | PUT | 2 | 134 | 41.1 | TRUE | -1.81 | -0.03 |
| 2026-12-18 | 228 | 52.03 | PUT | 2 | 1436 | 41.08 | TRUE | -1.68 | -0.03 |
| 2026-12-18 | 230 | 53.4 | PUT | 2 | 50 | 40.99 | TRUE | -1.63 | -0.03 |
| 2026-12-18 | 235 | 56.7 | PUT | 2 | 39 | 40.86 | TRUE | -1.89 | -0.03 |
| 2026-12-18 | 240 | 59.69 | PUT | 7 | 31 | 40.71 | TRUE | -2.5 | -0.04 |
| 2026-12-18 | 245 | 63.82 | PUT | 2 | 47 | 40.53 | TRUE | -2.16 | -0.03 |
| 2026-12-18 | 250 | 67.5 | PUT | 2 | 144 | 40.45 | TRUE | -2.3 | -0.03 |
| 2026-12-18 | 255 | 71.7 | PUT | 3 | 83 | 40 | TRUE | -1.92 | -0.03 |
| 2026-12-18 | 260 | 75.25 | PUT | 26 | 161 | 40.21 | TRUE | -2.38 | -0.03 |
| 2026-12-18 | 265 | 79.8 | PUT | 6 | 131 | 40.06 | TRUE | -1.95 | -0.02 |
| 2026-12-18 | 270 | 83.9 | PUT | 3 | 190 | 40 | TRUE | -2.03 | -0.02 |
| 2026-12-18 | 275 | 87.23 | PUT | 2 | 124 | 39.86 | TRUE | 87.23 | 0 |
| 2026-12-18 | 280 | 91.4 | PUT | 2 | 75 | 39.82 | TRUE | 91.4 | 0 |
| 2026-12-18 | 290 | 100.5 | PUT | 3 | 48 | 38.98 | TRUE | 100.5 | 0 |
| 2026-12-18 | 300 | 109.05 | PUT | 67 | 32 | 41.2 | TRUE | 109.05 | 0 |
| 2026-12-18 | 310 | 118.98 | PUT | 3 | 13 | 39.7 | TRUE | 118.98 | 0 |
| 2026-12-18 | 320 | 143 | PUT | 0 | 0 | 41.16 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | PUT | 0 | 0 | 41.66 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | PUT | 0 | 0 | 39.96 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 189.29 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | PUT | 0 | 57 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 0 | PUT | 0 | 676 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 0 | PUT | 0 | 67 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | PUT | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 0 | PUT | 0 | 92 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | PUT | 0 | 117 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | PUT | 0 | 1621 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | PUT | 0 | 99 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | PUT | 0 | 142 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | PUT | 0 | 111 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | PUT | 0 | 76 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 0 | PUT | 0 | 1250 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 510 | 0 | PUT | 0 | 177 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 0 | PUT | 0 | 85 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 530 | 0 | PUT | 0 | 79 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 0 | PUT | 0 | 242 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 0 | PUT | 0 | 295 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 0 | PUT | 0 | 148 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 570 | 0 | PUT | 0 | 532 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 0 | PUT | 0 | 685 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 590 | 0 | PUT | 0 | 46 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 0 | PUT | 0 | 1785 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 0 | PUT | 0 | 291 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 0 | PUT | 0 | 209 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 0 | PUT | 0 | 116 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 0 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 0 | PUT | 0 | 2041 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 0 | PUT | 0 | 96 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 0 | PUT | 0 | 110 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | PUT | 0 | 182 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 0 | PUT | 0 | 280 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 0 | PUT | 0 | 826 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 0 | PUT | 0 | 77 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 0 | PUT | 0 | 1687 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 0 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 123 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 0 | PUT | 0 | 407 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 190 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 0 | PUT | 0 | 120 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 156 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 0 | PUT | 0 | 78 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 0 | PUT | 0 | 410 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 0 | PUT | 0 | 221 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 130 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 0 | PUT | 0 | 142 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 62 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 0 | PUT | 0 | 190 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 0 | PUT | 0 | 59 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 0 | PUT | 0 | 54 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 0 | PUT | 0 | 79 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 0 | PUT | 0 | 114 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 0 | PUT | 0 | 319 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 0 | PUT | 0 | 106 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 111 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 0 | PUT | 0 | 127 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 0 | PUT | 0 | 59 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 0 | PUT | 0 | 149 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 0 | PUT | 0 | 45 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 970 | 0 | PUT | 0 | 70 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 0 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 990 | 0 | PUT | 0 | 133 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 0 | PUT | 0 | 441 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1010 | 0 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 0 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1030 | 0 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 0 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1050 | 0 | PUT | 0 | 98 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 0 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1070 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1090 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 0 | PUT | 0 | 336 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1110 | 0 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 0 | PUT | 0 | 194 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1130 | 0 | PUT | 0 | 256 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1150 | 0 | PUT | 0 | 122 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1170 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | PUT | 0 | 240 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1190 | 0 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 0 | PUT | 0 | 255 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1210 | 0 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | PUT | 0 | 104 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1230 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1250 | 0 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | PUT | 0 | 68 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1270 | 0 | PUT | 0 | 66 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1290 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 0 | PUT | 0 | 69 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | PUT | 0 | 51 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | PUT | 0 | 219 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | PUT | 0 | 80 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | PUT | 0 | 104 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | PUT | 0 | 205 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 0 | PUT | 0 | 70 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1560 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1600 | 0 | PUT | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1620 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1640 | 0 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1650 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1660 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1700 | 0 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1710 | 0 | PUT | 0 | 59 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1720 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1740 | 0 | PUT | 0 | 73 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1750 | 0 | PUT | 0 | 59 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1760 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1780 | 0 | PUT | 0 | 72 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1790 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1800 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1840 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1850 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1870 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1890 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1950 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2000 | 0 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2050 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2160 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2260 | 0 | PUT | 0 | 102 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2270 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2280 | 0 | PUT | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2300 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2400 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 188.12 | CALL | 1 | 1974 | 166.37 | TRUE | 188.12 | 0 |
| 2027-01-15 | 10 | 172.68 | CALL | 0 | 984 | 144.96 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 175 | CALL | 0 | 311 | 124.91 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 170.28 | CALL | 0 | 3004 | 111.58 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 163.19 | CALL | 0 | 276 | 94.84 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 160.05 | CALL | 0 | 816 | 90.49 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 144.63 | CALL | 0 | 1846 | 89.01 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 149.4 | CALL | 0 | 623 | 85.93 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 153.04 | CALL | 8 | 1433 | 79.18 | TRUE | 6.45 | 0.04 |
| 2027-01-15 | 50 | 146.93 | CALL | 13 | 1911 | 80.3 | TRUE | 146.93 | 0 |
| 2027-01-15 | 55 | 137.98 | CALL | 0 | 2287 | 71.87 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 138.41 | CALL | 1 | 1868 | 77.17 | TRUE | 138.41 | 0 |
| 2027-01-15 | 65 | 131.9 | CALL | 1 | 556 | 60.5 | TRUE | 3.05 | 0.02 |
| 2027-01-15 | 70 | 128.25 | CALL | 10 | 5265 | 64.58 | TRUE | 4.05 | 0.03 |
| 2027-01-15 | 75 | 123.5 | CALL | 35 | 2751 | 60.89 | TRUE | 123.5 | 0 |
| 2027-01-15 | 80 | 119.5 | CALL | 74 | 16614 | 61.25 | TRUE | 4.55 | 0.04 |
| 2027-01-15 | 85 | 116.5 | CALL | 1 | 1324 | 65.05 | TRUE | 5.32 | 0.05 |
| 2027-01-15 | 90 | 112.6 | CALL | 3 | 7783 | 57.19 | TRUE | 6.2 | 0.06 |
| 2027-01-15 | 95 | 106.25 | CALL | 5 | 2827 | 55.41 | TRUE | 3.65 | 0.04 |
| 2027-01-15 | 100 | 102.2 | CALL | 78 | 17828 | 54.7 | TRUE | 3.5 | 0.04 |
| 2027-01-15 | 105 | 98.47 | CALL | 21 | 8469 | 54.76 | TRUE | 4.22 | 0.04 |
| 2027-01-15 | 110 | 94 | CALL | 14 | 3754 | 52.49 | TRUE | 3.35 | 0.04 |
| 2027-01-15 | 115 | 90.13 | CALL | 59 | 3910 | 51.83 | TRUE | 4.12 | 0.05 |
| 2027-01-15 | 120 | 86.5 | CALL | 88 | 9004 | 51.56 | TRUE | 3.7 | 0.04 |
| 2027-01-15 | 125 | 82.37 | CALL | 28 | 6846 | 50.01 | TRUE | 3.95 | 0.05 |
| 2027-01-15 | 130 | 79 | CALL | 462 | 12420 | 49.98 | TRUE | 4.05 | 0.05 |
| 2027-01-15 | 135 | 75.4 | CALL | 38 | 18334 | 49.3 | TRUE | 3.66 | 0.05 |
| 2027-01-15 | 140 | 71.94 | CALL | 75 | 11192 | 48.17 | TRUE | 3.74 | 0.05 |
| 2027-01-15 | 145 | 68.45 | CALL | 207 | 4350 | 48 | TRUE | 3.9 | 0.06 |
| 2027-01-15 | 150 | 65 | CALL | 176 | 17917 | 47.21 | TRUE | 3.26 | 0.05 |
| 2027-01-15 | 155 | 61.63 | CALL | 40 | 6236 | 46.45 | TRUE | 3.08 | 0.05 |
| 2027-01-15 | 160 | 58.95 | CALL | 214 | 10789 | 46.61 | TRUE | 3.34 | 0.06 |
| 2027-01-15 | 165 | 55.72 | CALL | 105 | 6933 | 45.81 | TRUE | 3.37 | 0.06 |
| 2027-01-15 | 170 | 53.31 | CALL | 223 | 10415 | 45.62 | TRUE | 3.41 | 0.07 |
| 2027-01-15 | 175 | 50.31 | CALL | 330 | 6215 | 45.33 | TRUE | 3.21 | 0.07 |
| 2027-01-15 | 180 | 47.8 | CALL | 465 | 20632 | 44.93 | TRUE | 3.15 | 0.07 |
| 2027-01-15 | 185 | 44.93 | CALL | 411 | 6730 | 44.65 | TRUE | 2.73 | 0.06 |
| 2027-01-15 | 190 | 42.6 | CALL | 586 | 17330 | 44.23 | TRUE | 2.9 | 0.07 |
| 2027-01-15 | 195 | 40.7 | CALL | 79 | 4039 | 44.07 | FALSE | 3.54 | 0.1 |
| 2027-01-15 | 200 | 38.1 | CALL | 2575 | 43369 | 43.74 | FALSE | 2.55 | 0.07 |
| 2027-01-15 | 210 | 34.3 | CALL | 110 | 17373 | 43.38 | FALSE | 3.05 | 0.1 |
| 2027-01-15 | 220 | 30.35 | CALL | 399 | 8423 | 42.98 | FALSE | 2.55 | 0.09 |
| 2027-01-15 | 230 | 27 | CALL | 127 | 14836 | 42.64 | FALSE | 2.7 | 0.11 |
| 2027-01-15 | 240 | 24.1 | CALL | 904 | 6425 | 42.29 | FALSE | 2.55 | 0.12 |
| 2027-01-15 | 250 | 21.32 | CALL | 1318 | 17542 | 42.11 | FALSE | 2.17 | 0.11 |
| 2027-01-15 | 260 | 18.95 | CALL | 808 | 13638 | 41.92 | FALSE | 2.05 | 0.12 |
| 2027-01-15 | 270 | 16.82 | CALL | 201 | 13517 | 41.74 | FALSE | 1.87 | 0.13 |
| 2027-01-15 | 280 | 15 | CALL | 219 | 18988 | 41.68 | FALSE | 1.6 | 0.12 |
| 2027-01-15 | 290 | 13.4 | CALL | 110 | 16216 | 41.65 | FALSE | 1.7 | 0.15 |
| 2027-01-15 | 300 | 11.8 | CALL | 1681 | 48764 | 41.39 | FALSE | 1.6 | 0.16 |
| 2027-01-15 | 310 | 10.63 | CALL | 134 | 1697 | 41.51 | FALSE | 1.5 | 0.16 |
| 2027-01-15 | 320 | 9.21 | CALL | 7 | 1309 | 41.35 | FALSE | 1.06 | 0.13 |
| 2027-01-15 | 330 | 8.3 | CALL | 12 | 1283 | 41.18 | FALSE | 1.12 | 0.16 |
| 2027-01-15 | 340 | 7.5 | CALL | 197 | 69978 | 41.32 | FALSE | 1.05 | 0.16 |
| 2027-01-15 | 350 | 6.78 | CALL | 282 | 1644 | 41.45 | FALSE | 0.98 | 0.17 |
| 2027-01-15 | 360 | 6 | CALL | 191 | 4461 | 41.31 | FALSE | 0.8 | 0.15 |
| 2027-01-15 | 370 | 5.4 | CALL | 117 | 534 | 41.37 | FALSE | 0.75 | 0.16 |
| 2027-01-15 | 380 | 4.82 | CALL | 483 | 500 | 41.33 | FALSE | 0.67 | 0.16 |
| 2027-01-15 | 5 | 0.01 | PUT | 3 | 4273 | 107.47 | FALSE | 0.01 | 0 |
| 2027-01-15 | 10 | 0.04 | PUT | 6 | 4033 | 97.6 | FALSE | 0.04 | 0 |
| 2027-01-15 | 15 | 0.05 | PUT | 2467 | 33191 | 85.58 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 0.07 | PUT | 0 | 5676 | 81.68 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0.16 | PUT | 0 | 29919 | 76.89 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.23 | PUT | 0 | 2438 | 74.95 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0.34 | PUT | 0 | 2523 | 72.36 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0.46 | PUT | 2 | 2773 | 69.64 | FALSE | 0.46 | 0 |
| 2027-01-15 | 45 | 0.6 | PUT | 0 | 4491 | 67.33 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0.72 | PUT | 1 | 4100 | 65.12 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 0.87 | PUT | 750 | 5754 | 63 | FALSE | 0.87 | 0 |
| 2027-01-15 | 60 | 1.08 | PUT | 18 | 13551 | 60.87 | FALSE | 1.08 | 0 |
| 2027-01-15 | 65 | 1.24 | PUT | 5 | 6305 | 59.12 | FALSE | 1.24 | 0 |
| 2027-01-15 | 70 | 1.55 | PUT | 6 | 8417 | 57.59 | FALSE | 0.04 | 0.03 |
| 2027-01-15 | 75 | 1.74 | PUT | 0 | 9421 | 56.03 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 2.1 | PUT | 25 | 26763 | 54.67 | FALSE | 0.07 | 0.03 |
| 2027-01-15 | 85 | 2.5 | PUT | 1 | 16511 | 53.39 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 2.96 | PUT | 244 | 31127 | 52.45 | FALSE | 0.01 | 0 |
| 2027-01-15 | 95 | 3.4 | PUT | 114 | 17324 | 51.24 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 3.95 | PUT | 31 | 37274 | 50.32 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 4.5 | PUT | 2 | 14957 | 49.74 | FALSE | -0.2 | -0.04 |
| 2027-01-15 | 110 | 5.4 | PUT | 520 | 22787 | 49.1 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 6.18 | PUT | 1042 | 7308 | 48.35 | FALSE | -0.07 | -0.01 |
| 2027-01-15 | 120 | 7.06 | PUT | 119 | 23493 | 47.7 | FALSE | -0.09 | -0.01 |
| 2027-01-15 | 125 | 8.08 | PUT | 163 | 6827 | 47.2 | FALSE | -0.12 | -0.01 |
| 2027-01-15 | 130 | 9.2 | PUT | 11 | 9265 | 46.73 | FALSE | -0.05 | -0.01 |
| 2027-01-15 | 135 | 10.3 | PUT | 8 | 5825 | 46.06 | FALSE | -0.3 | -0.03 |
| 2027-01-15 | 140 | 11.65 | PUT | 20 | 18800 | 45.7 | FALSE | -0.3 | -0.03 |
| 2027-01-15 | 145 | 13.05 | PUT | 88 | 6969 | 45.26 | FALSE | -0.35 | -0.03 |
| 2027-01-15 | 150 | 14.7 | PUT | 111 | 13418 | 45.08 | FALSE | -0.3 | -0.02 |
| 2027-01-15 | 155 | 16.3 | PUT | 15 | 4844 | 44.65 | FALSE | -0.4 | -0.02 |
| 2027-01-15 | 160 | 18.07 | PUT | 287 | 6096 | 44.33 | FALSE | -0.38 | -0.02 |
| 2027-01-15 | 165 | 19.8 | PUT | 232 | 3231 | 44.02 | FALSE | -0.5 | -0.02 |
| 2027-01-15 | 170 | 21.75 | PUT | 186 | 12217 | 43.69 | FALSE | -0.76 | -0.03 |
| 2027-01-15 | 175 | 23.98 | PUT | 53 | 3472 | 43.34 | FALSE | -0.64 | -0.03 |
| 2027-01-15 | 180 | 26.05 | PUT | 70 | 4094 | 43.1 | FALSE | -0.85 | -0.03 |
| 2027-01-15 | 185 | 28.37 | PUT | 14 | 3986 | 42.85 | FALSE | -1.01 | -0.03 |
| 2027-01-15 | 190 | 30.88 | PUT | 648 | 6919 | 42.6 | FALSE | -1.07 | -0.03 |
| 2027-01-15 | 195 | 33.35 | PUT | 58 | 1525 | 42.38 | TRUE | -1.2 | -0.03 |
| 2027-01-15 | 200 | 35.91 | PUT | 145 | 4450 | 42.1 | TRUE | -1.27 | -0.03 |
| 2027-01-15 | 210 | 41.7 | PUT | 90 | 611 | 41.7 | TRUE | -1.4 | -0.03 |
| 2027-01-15 | 220 | 47.93 | PUT | 46 | 451 | 41.19 | TRUE | -1.61 | -0.03 |
| 2027-01-15 | 230 | 54.38 | PUT | 5 | 124 | 40.77 | TRUE | -1.94 | -0.03 |
| 2027-01-15 | 240 | 60.9 | PUT | 4 | 261 | 40.65 | TRUE | -2.26 | -0.04 |
| 2027-01-15 | 250 | 68.34 | PUT | 6 | 440 | 40.39 | TRUE | -2.26 | -0.03 |
| 2027-01-15 | 260 | 75.99 | PUT | 5 | 649 | 40.23 | TRUE | -2.84 | -0.04 |
| 2027-01-15 | 270 | 83.4 | PUT | 14 | 464 | 39.97 | TRUE | -3.55 | -0.04 |
| 2027-01-15 | 280 | 92.09 | PUT | 8 | 1467 | 39.81 | TRUE | -3.36 | -0.04 |
| 2027-01-15 | 290 | 100.48 | PUT | 4 | 59 | 38.22 | TRUE | 100.48 | 0 |
| 2027-01-15 | 300 | 109.24 | PUT | 68 | 19 | 37.71 | TRUE | -4.26 | -0.04 |
| 2027-01-15 | 310 | 120.05 | PUT | 2 | 67 | 41.46 | TRUE | -1.73 | -0.01 |
| 2027-01-15 | 320 | 131.16 | PUT | 0 | 1 | 39.49 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 148.7 | PUT | 0 | 0 | 39.71 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 0 | PUT | 0 | 0 | 40.34 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 170 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 178.55 | PUT | 0 | 0 | 42.56 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5 | 184.15 | CALL | 0 | 4333 | 200.52 | TRUE | 0 | 0 |
| 2027-06-17 | 10 | 178.57 | CALL | 0 | 181 | 134.25 | TRUE | 0 | 0 |
| 2027-06-17 | 15 | 163.32 | CALL | 0 | 43 | 126.17 | TRUE | 0 | 0 |
| 2027-06-17 | 20 | 159.87 | CALL | 0 | 263 | 102.38 | TRUE | 0 | 0 |
| 2027-06-17 | 25 | 171.58 | CALL | 1 | 63 | 110.82 | TRUE | 171.58 | 0 |
| 2027-06-17 | 30 | 167.2 | CALL | 1 | 164 | 103.43 | TRUE | 167.2 | 0 |
| 2027-06-17 | 35 | 156.07 | CALL | 0 | 781 | 90.44 | TRUE | 0 | 0 |
| 2027-06-17 | 40 | 140.56 | CALL | 0 | 121 | 79.18 | TRUE | 0 | 0 |
| 2027-06-17 | 45 | 152.46 | CALL | 6 | 76 | 76.42 | TRUE | 6.21 | 0.04 |
| 2027-06-17 | 50 | 150 | CALL | 3 | 92 | 84.87 | TRUE | 6.13 | 0.04 |
| 2027-06-17 | 55 | 136.1 | CALL | 0 | 104 | 68.34 | TRUE | 0 | 0 |
| 2027-06-17 | 60 | 139 | CALL | 351 | 208 | 66.23 | TRUE | 139 | 0 |
| 2027-06-17 | 65 | 130.83 | CALL | 0 | 260 | 67.96 | TRUE | 0 | 0 |
| 2027-06-17 | 70 | 132.1 | CALL | 2 | 241 | 60.34 | TRUE | 5.65 | 0.04 |
| 2027-06-17 | 75 | 119.75 | CALL | 0 | 561 | 58.47 | TRUE | 0 | 0 |
| 2027-06-17 | 80 | 122.78 | CALL | 1 | 175 | 56.8 | TRUE | 5.54 | 0.05 |
| 2027-06-17 | 85 | 118.48 | CALL | 4 | 300 | 59.74 | TRUE | 118.48 | 0 |
| 2027-06-17 | 90 | 115.05 | CALL | 12 | 283 | 60.15 | TRUE | 6.2 | 0.06 |
| 2027-06-17 | 95 | 105.36 | CALL | 0 | 454 | 55.35 | TRUE | 0 | 0 |
| 2027-06-17 | 100 | 105.2 | CALL | 11 | 1239 | 52.58 | TRUE | 3.74 | 0.04 |
| 2027-06-17 | 105 | 97.61 | CALL | 0 | 19339 | 53.34 | TRUE | 0 | 0 |
| 2027-06-17 | 110 | 98.2 | CALL | 8 | 7040 | 52.44 | TRUE | 98.2 | 0 |
| 2027-06-17 | 115 | 95.03 | CALL | 6 | 471 | 52.73 | TRUE | 5.5 | 0.06 |
| 2027-06-17 | 120 | 90.62 | CALL | 6 | 1210 | 50.42 | TRUE | 4.34 | 0.05 |
| 2027-06-17 | 125 | 87.35 | CALL | 11 | 686 | 49.21 | TRUE | 4.42 | 0.05 |
| 2027-06-17 | 130 | 83.46 | CALL | 11 | 588 | 48.88 | TRUE | 4.58 | 0.06 |
| 2027-06-17 | 135 | 80.16 | CALL | 30 | 7985 | 48.43 | TRUE | 3.93 | 0.05 |
| 2027-06-17 | 140 | 76.86 | CALL | 8 | 3398 | 47.88 | TRUE | 4.18 | 0.06 |
| 2027-06-17 | 145 | 73.84 | CALL | 14 | 728 | 47.64 | TRUE | 3.84 | 0.05 |
| 2027-06-17 | 150 | 70.58 | CALL | 47 | 9363 | 46.94 | TRUE | 3.58 | 0.05 |
| 2027-06-17 | 155 | 67.6 | CALL | 18 | 2291 | 46.54 | TRUE | 3.89 | 0.06 |
| 2027-06-17 | 160 | 64.7 | CALL | 134 | 4335 | 46.15 | TRUE | 3.2 | 0.05 |
| 2027-06-17 | 165 | 61.92 | CALL | 42 | 1025 | 45.82 | TRUE | 3.67 | 0.06 |
| 2027-06-17 | 170 | 59.2 | CALL | 75 | 3659 | 45.46 | TRUE | 3.56 | 0.06 |
| 2027-06-17 | 175 | 56.61 | CALL | 3210 | 4886 | 45.17 | TRUE | 3.62 | 0.07 |
| 2027-06-17 | 180 | 54.2 | CALL | 136 | 17141 | 44.99 | TRUE | 3.5 | 0.07 |
| 2027-06-17 | 185 | 51.87 | CALL | 74 | 3179 | 44.6 | TRUE | 3.37 | 0.07 |
| 2027-06-17 | 190 | 49.19 | CALL | 646 | 7819 | 44.17 | TRUE | 3.22 | 0.07 |
| 2027-06-17 | 195 | 47.33 | CALL | 920 | 7094 | 44.09 | FALSE | 3.33 | 0.08 |
| 2027-06-17 | 200 | 45.1 | CALL | 349 | 9141 | 44.02 | FALSE | 3 | 0.07 |
| 2027-06-17 | 210 | 40.92 | CALL | 267 | 2724 | 43.46 | FALSE | 3.72 | 0.1 |
| 2027-06-17 | 220 | 37.17 | CALL | 52 | 1312 | 43.06 | FALSE | 3.03 | 0.09 |
| 2027-06-17 | 230 | 33.59 | CALL | 108 | 2278 | 42.76 | FALSE | 2.68 | 0.09 |
| 2027-06-17 | 240 | 31.35 | CALL | 12 | 1277 | 42.48 | FALSE | 3.25 | 0.12 |
| 2027-06-17 | 250 | 27.8 | CALL | 137 | 2739 | 42.15 | FALSE | 2.52 | 0.1 |
| 2027-06-17 | 260 | 25.2 | CALL | 39 | 1098 | 41.9 | FALSE | 2.37 | 0.1 |
| 2027-06-17 | 270 | 23.21 | CALL | 27 | 1605 | 41.89 | FALSE | 23.21 | 0 |
| 2027-06-17 | 280 | 20.85 | CALL | 74 | 705 | 41.63 | FALSE | 2.6 | 0.14 |
| 2027-06-17 | 290 | 19.2 | CALL | 28 | 350 | 41.77 | FALSE | 19.2 | 0 |
| 2027-06-17 | 300 | 17.4 | CALL | 452 | 1374 | 41.57 | FALSE | 2.45 | 0.16 |
| 2027-06-17 | 310 | 15.79 | CALL | 139 | 510 | 41.42 | FALSE | 2.04 | 0.15 |
| 2027-06-17 | 320 | 14.42 | CALL | 273 | 579 | 41.38 | FALSE | 14.42 | 0 |
| 2027-06-17 | 330 | 13.55 | CALL | 111 | 887 | 41.35 | FALSE | 2.25 | 0.2 |
| 2027-06-17 | 340 | 12.1 | CALL | 29 | 794 | 41.39 | FALSE | 1.95 | 0.19 |
| 2027-06-17 | 350 | 11 | CALL | 265 | 2458 | 41.28 | FALSE | 1.35 | 0.14 |
| 2027-06-17 | 360 | 10.4 | CALL | 17 | 1719 | 41.31 | FALSE | 1.65 | 0.19 |
| 2027-06-17 | 370 | 8.2 | CALL | 0 | 143 | 41.29 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 8.39 | CALL | 1984 | 139 | 41.31 | FALSE | 0.89 | 0.12 |
| 2027-06-17 | 5 | 0.03 | PUT | 0 | 1273 | 109.55 | FALSE | 0 | 0 |
| 2027-06-17 | 10 | 0.06 | PUT | 0 | 203 | 86.1 | FALSE | 0 | 0 |
| 2027-06-17 | 15 | 0.11 | PUT | 0 | 276 | 79.59 | FALSE | 0 | 0 |
| 2027-06-17 | 20 | 0.17 | PUT | 0 | 532 | 75.45 | FALSE | 0 | 0 |
| 2027-06-17 | 25 | 0.21 | PUT | 0 | 423 | 72.81 | FALSE | 0 | 0 |
| 2027-06-17 | 30 | 0.39 | PUT | 2 | 104 | 69.94 | FALSE | 0.39 | 0 |
| 2027-06-17 | 35 | 0.52 | PUT | 100 | 317 | 67.15 | FALSE | 0.52 | 0 |
| 2027-06-17 | 40 | 0.66 | PUT | 0 | 227 | 64.85 | FALSE | 0 | 0 |
| 2027-06-17 | 45 | 0.88 | PUT | 0 | 206 | 62.64 | FALSE | 0 | 0 |
| 2027-06-17 | 50 | 1.03 | PUT | 0 | 379 | 60.71 | FALSE | 0 | 0 |
| 2027-06-17 | 55 | 1.35 | PUT | 0 | 369 | 59.06 | FALSE | 0 | 0 |
| 2027-06-17 | 60 | 1.55 | PUT | 1 | 1711 | 57.28 | FALSE | 0.01 | 0.01 |
| 2027-06-17 | 65 | 1.84 | PUT | 0 | 1094 | 56.11 | FALSE | 0 | 0 |
| 2027-06-17 | 70 | 2.22 | PUT | 1 | 297 | 54.65 | FALSE | 0.09 | 0.04 |
| 2027-06-17 | 75 | 2.62 | PUT | 2 | 4368 | 53.7 | FALSE | 0.06 | 0.02 |
| 2027-06-17 | 80 | 3 | PUT | 50 | 9463 | 52.53 | FALSE | -0.1 | -0.03 |
| 2027-06-17 | 85 | 3.65 | PUT | 1 | 7605 | 51.69 | FALSE | 0.15 | 0.04 |
| 2027-06-17 | 90 | 4.2 | PUT | 2 | 2777 | 50.69 | FALSE | 4.2 | 0 |
| 2027-06-17 | 95 | 4.85 | PUT | 1 | 4019 | 49.88 | FALSE | 4.85 | 0 |
| 2027-06-17 | 100 | 5.57 | PUT | 26 | 6288 | 49.14 | FALSE | 0.15 | 0.03 |
| 2027-06-17 | 105 | 6.2 | PUT | 55 | 3721 | 48.59 | FALSE | -0.23 | -0.04 |
| 2027-06-17 | 110 | 7.11 | PUT | 5 | 5019 | 48 | FALSE | 7.11 | 0 |
| 2027-06-17 | 115 | 8.2 | PUT | 1 | 3780 | 47.47 | FALSE | 8.2 | 0 |
| 2027-06-17 | 120 | 9.35 | PUT | 493 | 2361 | 46.86 | FALSE | 9.35 | 0 |
| 2027-06-17 | 125 | 10.55 | PUT | 479 | 6598 | 46.44 | FALSE | 10.55 | 0 |
| 2027-06-17 | 130 | 11.88 | PUT | 22 | 1566 | 46.11 | FALSE | -0.04 | -0 |
| 2027-06-17 | 135 | 12.8 | PUT | 21 | 829 | 45.7 | FALSE | 12.8 | 0 |
| 2027-06-17 | 140 | 14.66 | PUT | 56 | 4798 | 45.23 | FALSE | 14.66 | 0 |
| 2027-06-17 | 145 | 16.1 | PUT | 7 | 1264 | 44.98 | FALSE | 16.1 | 0 |
| 2027-06-17 | 150 | 18.02 | PUT | 75 | 3323 | 44.71 | FALSE | -0.18 | -0.01 |
| 2027-06-17 | 155 | 19.2 | PUT | 1 | 2078 | 44.36 | FALSE | -0.7 | -0.04 |
| 2027-06-17 | 160 | 21.54 | PUT | 16 | 1504 | 43.91 | FALSE | -0.36 | -0.02 |
| 2027-06-17 | 165 | 23.6 | PUT | 11 | 1292 | 43.73 | FALSE | -0.29 | -0.01 |
| 2027-06-17 | 170 | 25.69 | PUT | 110 | 1200 | 43.47 | FALSE | -0.22 | -0.01 |
| 2027-06-17 | 175 | 27.95 | PUT | 150 | 1197 | 43.29 | FALSE | -0.38 | -0.01 |
| 2027-06-17 | 180 | 30.11 | PUT | 181 | 3378 | 43.09 | FALSE | -0.59 | -0.02 |
| 2027-06-17 | 185 | 32.2 | PUT | 6 | 1887 | 42.81 | FALSE | -1 | -0.03 |
| 2027-06-17 | 190 | 35.15 | PUT | 93 | 562 | 42.62 | FALSE | -0.55 | -0.02 |
| 2027-06-17 | 195 | 37.65 | PUT | 233 | 638 | 42.32 | TRUE | -0.9 | -0.02 |
| 2027-06-17 | 200 | 40.45 | PUT | 26 | 673 | 42.24 | TRUE | -0.8 | -0.02 |
| 2027-06-17 | 210 | 46.01 | PUT | 10 | 268 | 41.75 | TRUE | -1.32 | -0.03 |
| 2027-06-17 | 220 | 51.7 | PUT | 9 | 430 | 41.44 | TRUE | -1.61 | -0.03 |
| 2027-06-17 | 230 | 58.46 | PUT | 14 | 175 | 41.12 | TRUE | -1.45 | -0.02 |
| 2027-06-17 | 240 | 65.25 | PUT | 16 | 670 | 40.87 | TRUE | -1.58 | -0.02 |
| 2027-06-17 | 250 | 72.33 | PUT | 14 | 563 | 40.62 | TRUE | -1.92 | -0.03 |
| 2027-06-17 | 260 | 79.69 | PUT | 6 | 274 | 40.39 | TRUE | -1.91 | -0.02 |
| 2027-06-17 | 270 | 87.23 | PUT | 4 | 144 | 39.95 | TRUE | -2.23 | -0.02 |
| 2027-06-17 | 280 | 95.33 | PUT | 6 | 339 | 39.92 | TRUE | -2.32 | -0.02 |
| 2027-06-17 | 290 | 102.37 | PUT | 2 | 448 | 39.94 | TRUE | 102.37 | 0 |
| 2027-06-17 | 300 | 112.17 | PUT | 7 | 416 | 39.76 | TRUE | 112.17 | 0 |
| 2027-06-17 | 310 | 120.89 | PUT | 5 | 87 | 39.68 | TRUE | 120.89 | 0 |
| 2027-06-17 | 320 | 129.94 | PUT | 2 | 13 | 39.71 | TRUE | -3.51 | -0.03 |
| 2027-06-17 | 330 | 159.63 | PUT | 0 | 0 | 39.73 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 154.48 | PUT | 0 | 1 | 39.67 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 0 | PUT | 0 | 0 | 39.47 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 184.2 | PUT | 0 | 0 | 40.01 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 0 | PUT | 0 | 0 | 41.86 | TRUE | 0 | 0 |
| 2027-12-17 | 5 | 189.19 | CALL | 16 | 17494 | 170.02 | TRUE | 4.19 | 0.02 |
| 2027-12-17 | 10 | 178.8 | CALL | 0 | 493 | 123.95 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 180.15 | CALL | 29 | 429 | 110.92 | TRUE | 4.83 | 0.03 |
| 2027-12-17 | 20 | 175.7 | CALL | 41 | 776 | 99.41 | TRUE | 175.7 | 0 |
| 2027-12-17 | 25 | 161.94 | CALL | 0 | 811 | 88.38 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 168.19 | CALL | 2 | 958 | 95.86 | TRUE | 168.19 | 0 |
| 2027-12-17 | 35 | 156.4 | CALL | 0 | 1382 | 67.84 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 159 | CALL | 1 | 765 | 81.28 | TRUE | 159 | 0 |
| 2027-12-17 | 45 | 155 | CALL | 16 | 496 | 78.84 | TRUE | 6.67 | 0.05 |
| 2027-12-17 | 50 | 150.3 | CALL | 5 | 1237 | 73.09 | TRUE | 5.21 | 0.04 |
| 2027-12-17 | 55 | 140.51 | CALL | 0 | 1528 | 63.71 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 141.39 | CALL | 1 | 1726 | 65.54 | TRUE | 4.91 | 0.04 |
| 2027-12-17 | 65 | 132.71 | CALL | 0 | 744 | 62.13 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 133.05 | CALL | 2 | 5586 | 61.25 | TRUE | 133.05 | 0 |
| 2027-12-17 | 75 | 128.6 | CALL | 1249 | 2462 | 58.32 | TRUE | 128.6 | 0 |
| 2027-12-17 | 80 | 124.58 | CALL | 5 | 2534 | 56.87 | TRUE | 3.58 | 0.03 |
| 2027-12-17 | 85 | 121.27 | CALL | 2 | 1142 | 57.3 | TRUE | 5.32 | 0.05 |
| 2027-12-17 | 90 | 116.72 | CALL | 5 | 3128 | 54.38 | TRUE | 4.37 | 0.04 |
| 2027-12-17 | 95 | 112.8 | CALL | 5 | 7845 | 53.1 | TRUE | 112.8 | 0 |
| 2027-12-17 | 100 | 109.4 | CALL | 127 | 16039 | 52.91 | TRUE | 3.85 | 0.04 |
| 2027-12-17 | 105 | 105.55 | CALL | 5 | 7497 | 51.67 | TRUE | 4.05 | 0.04 |
| 2027-12-17 | 110 | 102.3 | CALL | 28 | 10919 | 51.51 | TRUE | 4.3 | 0.04 |
| 2027-12-17 | 115 | 99.4 | CALL | 3 | 3760 | 51.81 | TRUE | 5.2 | 0.06 |
| 2027-12-17 | 120 | 95.05 | CALL | 29 | 9322 | 49.56 | TRUE | 4.78 | 0.05 |
| 2027-12-17 | 125 | 93.11 | CALL | 11 | 6845 | 48.79 | TRUE | 5.11 | 0.06 |
| 2027-12-17 | 130 | 89.4 | CALL | 20 | 7768 | 49.8 | TRUE | 4.95 | 0.06 |
| 2027-12-17 | 135 | 85.25 | CALL | 25 | 5782 | 47.86 | TRUE | 3.79 | 0.05 |
| 2027-12-17 | 140 | 82.4 | CALL | 44 | 7827 | 47.7 | TRUE | 3.98 | 0.05 |
| 2027-12-17 | 145 | 79.52 | CALL | 29 | 7465 | 47.41 | TRUE | 3.82 | 0.05 |
| 2027-12-17 | 150 | 76.5 | CALL | 294 | 16636 | 46.85 | TRUE | 3.87 | 0.05 |
| 2027-12-17 | 155 | 73.65 | CALL | 23 | 13989 | 46.44 | TRUE | 4.09 | 0.06 |
| 2027-12-17 | 160 | 70.7 | CALL | 102 | 5396 | 45.84 | TRUE | 3.87 | 0.06 |
| 2027-12-17 | 165 | 68 | CALL | 145 | 3240 | 45.46 | TRUE | 3.53 | 0.05 |
| 2027-12-17 | 170 | 66 | CALL | 56 | 6530 | 45.77 | TRUE | 4.12 | 0.07 |
| 2027-12-17 | 175 | 63.36 | CALL | 90 | 4913 | 45.31 | TRUE | 3.46 | 0.06 |
| 2027-12-17 | 180 | 60.96 | CALL | 481 | 7783 | 45.04 | TRUE | 3.64 | 0.06 |
| 2027-12-17 | 185 | 58.58 | CALL | 69 | 5198 | 44.72 | TRUE | 3.7 | 0.07 |
| 2027-12-17 | 190 | 56.32 | CALL | 396 | 7759 | 44.46 | TRUE | 3.47 | 0.07 |
| 2027-12-17 | 195 | 54.28 | CALL | 400 | 7850 | 44.35 | FALSE | 3.63 | 0.07 |
| 2027-12-17 | 200 | 52.2 | CALL | 730 | 44357 | 44.14 | FALSE | 3.27 | 0.07 |
| 2027-12-17 | 210 | 47.89 | CALL | 345 | 20324 | 43.61 | FALSE | 3.09 | 0.07 |
| 2027-12-17 | 220 | 44.39 | CALL | 494 | 7965 | 43.22 | FALSE | 3.09 | 0.07 |
| 2027-12-17 | 230 | 41.25 | CALL | 666 | 23454 | 42.89 | FALSE | 3.25 | 0.09 |
| 2027-12-17 | 240 | 37.99 | CALL | 70 | 6220 | 42.75 | FALSE | 3.04 | 0.09 |
| 2027-12-17 | 250 | 35 | CALL | 190 | 7568 | 42.43 | FALSE | 2.97 | 0.09 |
| 2027-12-17 | 260 | 32.37 | CALL | 38 | 3606 | 42.25 | FALSE | 2.51 | 0.08 |
| 2027-12-17 | 270 | 29.94 | CALL | 118 | 13581 | 42.08 | FALSE | 2.41 | 0.09 |
| 2027-12-17 | 280 | 27.59 | CALL | 76 | 3791 | 41.83 | FALSE | 2.38 | 0.09 |
| 2027-12-17 | 290 | 25.52 | CALL | 181 | 2556 | 41.69 | FALSE | 2.95 | 0.13 |
| 2027-12-17 | 300 | 23.67 | CALL | 277 | 9351 | 41.62 | FALSE | 2.02 | 0.09 |
| 2027-12-17 | 310 | 21.92 | CALL | 36 | 2405 | 41.51 | FALSE | 2.17 | 0.11 |
| 2027-12-17 | 320 | 20.28 | CALL | 499 | 5408 | 41.39 | FALSE | 2.03 | 0.11 |
| 2027-12-17 | 330 | 19.09 | CALL | 16 | 2685 | 41.35 | FALSE | 19.09 | 0 |
| 2027-12-17 | 340 | 17.64 | CALL | 35 | 4396 | 41.43 | FALSE | 2.24 | 0.15 |
| 2027-12-17 | 350 | 16.42 | CALL | 1060 | 2908 | 41.26 | FALSE | 2.17 | 0.15 |
| 2027-12-17 | 360 | 15 | CALL | 258 | 8745 | 41.08 | FALSE | 1.8 | 0.14 |
| 2027-12-17 | 380 | 13.1 | CALL | 101 | 172 | 41.14 | FALSE | 1.45 | 0.12 |
| 2027-12-17 | 5 | 0.04 | PUT | 37 | 17573 | 94.32 | FALSE | 0.04 | 0 |
| 2027-12-17 | 10 | 0.08 | PUT | 25 | 1156 | 81 | FALSE | 0.08 | 0 |
| 2027-12-17 | 15 | 0.15 | PUT | 2500 | 11576 | 74.82 | FALSE | 0.01 | 0.07 |
| 2027-12-17 | 20 | 0.24 | PUT | 16 | 1028 | 70.38 | FALSE | 0.24 | 0 |
| 2027-12-17 | 25 | 0.39 | PUT | 0 | 759 | 68.33 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 0.55 | PUT | 0 | 399 | 65.5 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 0.75 | PUT | 4 | 2407 | 63.2 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 0.96 | PUT | 11 | 1860 | 61.05 | FALSE | 0.96 | 0 |
| 2027-12-17 | 45 | 1.18 | PUT | 0 | 3699 | 59.47 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 1.54 | PUT | 59 | 10250 | 57.96 | FALSE | 0.06 | 0.04 |
| 2027-12-17 | 55 | 1.87 | PUT | 1 | 5346 | 56.47 | FALSE | 0.03 | 0.02 |
| 2027-12-17 | 60 | 2.22 | PUT | 2 | 17809 | 55 | FALSE | -0.01 | -0 |
| 2027-12-17 | 65 | 2.62 | PUT | 0 | 782 | 53.98 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 3.14 | PUT | 12 | 11364 | 52.84 | FALSE | -0.06 | -0.02 |
| 2027-12-17 | 75 | 3.67 | PUT | 546 | 19225 | 52.04 | FALSE | -0.03 | -0.01 |
| 2027-12-17 | 80 | 4.2 | PUT | 6 | 14771 | 51.06 | FALSE | -0.05 | -0.01 |
| 2027-12-17 | 85 | 5 | PUT | 1 | 11859 | 50.34 | FALSE | 0.1 | 0.02 |
| 2027-12-17 | 90 | 5.65 | PUT | 54 | 28236 | 49.36 | FALSE | -0.1 | -0.02 |
| 2027-12-17 | 95 | 6.52 | PUT | 24 | 6188 | 48.83 | FALSE | -0.03 | -0 |
| 2027-12-17 | 100 | 7.44 | PUT | 401 | 29448 | 48.28 | FALSE | -0.02 | -0 |
| 2027-12-17 | 105 | 8.45 | PUT | 0 | 3116 | 47.72 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 9.5 | PUT | 108 | 17520 | 47.23 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 10.43 | PUT | 10 | 6338 | 46.75 | FALSE | -0.07 | -0.01 |
| 2027-12-17 | 120 | 11.68 | PUT | 63 | 10603 | 46.36 | FALSE | -0.15 | -0.01 |
| 2027-12-17 | 125 | 13.22 | PUT | 17 | 5807 | 45.89 | FALSE | -0.08 | -0.01 |
| 2027-12-17 | 130 | 14.75 | PUT | 33 | 6544 | 45.66 | FALSE | 0.3 | 0.02 |
| 2027-12-17 | 135 | 16.2 | PUT | 114 | 2871 | 45.21 | FALSE | -0.15 | -0.01 |
| 2027-12-17 | 140 | 17.9 | PUT | 95 | 14852 | 44.99 | FALSE | -0.02 | -0 |
| 2027-12-17 | 145 | 19.55 | PUT | 81 | 1887 | 44.6 | FALSE | -0.1 | -0.01 |
| 2027-12-17 | 150 | 21.45 | PUT | 66 | 3789 | 44.42 | FALSE | -0.05 | -0 |
| 2027-12-17 | 155 | 23.25 | PUT | 25 | 3712 | 44.17 | FALSE | -0.25 | -0.01 |
| 2027-12-17 | 160 | 25.37 | PUT | 331 | 4712 | 43.91 | FALSE | -0.18 | -0.01 |
| 2027-12-17 | 165 | 27.2 | PUT | 28 | 2526 | 43.58 | FALSE | -0.4 | -0.01 |
| 2027-12-17 | 170 | 29.44 | PUT | 64 | 4795 | 43.22 | FALSE | -0.46 | -0.02 |
| 2027-12-17 | 175 | 31.85 | PUT | 614 | 3661 | 43.15 | FALSE | -0.46 | -0.01 |
| 2027-12-17 | 180 | 34.12 | PUT | 331 | 3404 | 42.84 | FALSE | -0.63 | -0.02 |
| 2027-12-17 | 185 | 36.68 | PUT | 84 | 1608 | 42.75 | FALSE | -0.42 | -0.01 |
| 2027-12-17 | 190 | 39.1 | PUT | 178 | 1510 | 42.45 | FALSE | -0.35 | -0.01 |
| 2027-12-17 | 195 | 41.83 | PUT | 32 | 712 | 42.36 | TRUE | -0.67 | -0.02 |
| 2027-12-17 | 200 | 44.48 | PUT | 132 | 4043 | 42.13 | TRUE | -0.6 | -0.01 |
| 2027-12-17 | 210 | 49.82 | PUT | 37 | 1581 | 41.75 | TRUE | -1.18 | -0.02 |
| 2027-12-17 | 220 | 56.1 | PUT | 48 | 1989 | 41.45 | TRUE | -0.79 | -0.01 |
| 2027-12-17 | 230 | 62.23 | PUT | 51 | 558 | 40.99 | TRUE | -1.12 | -0.02 |
| 2027-12-17 | 240 | 69 | PUT | 28 | 1604 | 40.86 | TRUE | -1.09 | -0.02 |
| 2027-12-17 | 250 | 75.93 | PUT | 31 | 1089 | 40.65 | TRUE | -1.32 | -0.02 |
| 2027-12-17 | 260 | 83.04 | PUT | 14 | 642 | 40.36 | TRUE | -1.81 | -0.02 |
| 2027-12-17 | 270 | 90.25 | PUT | 54 | 1730 | 40.24 | TRUE | -2.1 | -0.02 |
| 2027-12-17 | 280 | 98.48 | PUT | 7 | 460 | 40.16 | TRUE | -1.82 | -0.02 |
| 2027-12-17 | 290 | 105.36 | PUT | 2 | 475 | 39.95 | TRUE | -3.1 | -0.03 |
| 2027-12-17 | 300 | 113.82 | PUT | 1 | 472 | 39.8 | TRUE | 113.82 | 0 |
| 2027-12-17 | 310 | 122.15 | PUT | 4 | 326 | 39.69 | TRUE | -2.95 | -0.02 |
| 2027-12-17 | 320 | 131.35 | PUT | 15 | 798 | 39.1 | TRUE | 131.35 | 0 |
| 2027-12-17 | 330 | 140.88 | PUT | 4 | 596 | 39.94 | TRUE | 140.88 | 0 |
| 2027-12-17 | 340 | 150.46 | PUT | 6 | 1000 | 39.35 | TRUE | 150.46 | 0 |
| 2027-12-17 | 350 | 168.8 | PUT | 0 | 0 | 39.98 | TRUE | 0 | 0 |
| 2027-12-17 | 360 | 174.01 | PUT | 0 | 1 | 39.42 | TRUE | 0 | 0 |
| 2027-12-17 | 380 | 0 | PUT | 0 | 0 | 39.22 | TRUE | 0 | 0 |
| 2028-01-21 | 10 | 185.1 | CALL | 32 | 41 | 135.88 | TRUE | 3.85 | 0.02 |
| 2028-01-21 | 15 | 166.4 | CALL | 0 | 20 | 101.9 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 177.29 | CALL | 30 | 240 | 114.69 | TRUE | 177.29 | 0 |
| 2028-01-21 | 25 | 0 | CALL | 0 | 0 | 93.05 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 160.76 | CALL | 0 | 13 | 71.29 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 156.7 | CALL | 0 | 55 | 79.85 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 0 | CALL | 0 | 0 | 79.89 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 147.66 | CALL | 0 | 62 | 67.42 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 149.93 | CALL | 4 | 42 | 69.08 | TRUE | 149.93 | 0 |
| 2028-01-21 | 55 | 140.97 | CALL | 0 | 51 | 66.17 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 134.03 | CALL | 0 | 1 | 63.79 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 137.32 | CALL | 2 | 8 | 61.8 | TRUE | 137.32 | 0 |
| 2028-01-21 | 70 | 134.33 | CALL | 12 | 5 | 63.62 | TRUE | 134.33 | 0 |
| 2028-01-21 | 75 | 127.81 | CALL | 3 | 3 | 53.86 | TRUE | 127.81 | 0 |
| 2028-01-21 | 80 | 124.97 | CALL | 4 | 14 | 56.24 | TRUE | 124.97 | 0 |
| 2028-01-21 | 85 | 121.8 | CALL | 4 | 8 | 56.95 | TRUE | 121.8 | 0 |
| 2028-01-21 | 90 | 112.73 | CALL | 0 | 122 | 54.19 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 113.15 | CALL | 1 | 13 | 52.28 | TRUE | 113.15 | 0 |
| 2028-01-21 | 100 | 109.65 | CALL | 1147 | 230 | 51.85 | TRUE | 3.75 | 0.04 |
| 2028-01-21 | 105 | 107.05 | CALL | 1 | 11 | 53.02 | TRUE | 5.61 | 0.06 |
| 2028-01-21 | 110 | 102.9 | CALL | 5 | 50 | 51.09 | TRUE | 3.9 | 0.04 |
| 2028-01-21 | 115 | 99.58 | CALL | 5 | 13 | 50.62 | TRUE | 4.58 | 0.05 |
| 2028-01-21 | 120 | 95.32 | CALL | 2 | 276 | 51.63 | TRUE | 3.49 | 0.04 |
| 2028-01-21 | 125 | 92.57 | CALL | 53 | 170 | 48.85 | TRUE | 4 | 0.05 |
| 2028-01-21 | 130 | 89.63 | CALL | 31 | 1679 | 48.72 | TRUE | 3.83 | 0.04 |
| 2028-01-21 | 135 | 86.57 | CALL | 29 | 96 | 47.97 | TRUE | 5.01 | 0.06 |
| 2028-01-21 | 140 | 83.49 | CALL | 46 | 434 | 47.79 | TRUE | 3.69 | 0.05 |
| 2028-01-21 | 145 | 80.64 | CALL | 7 | 110 | 47.09 | TRUE | 4.39 | 0.06 |
| 2028-01-21 | 150 | 77.6 | CALL | 83 | 503 | 46.88 | TRUE | 3.6 | 0.05 |
| 2028-01-21 | 155 | 74.42 | CALL | 60 | 101 | 46.34 | TRUE | 3.52 | 0.05 |
| 2028-01-21 | 160 | 72 | CALL | 126 | 502 | 46.04 | TRUE | 3.74 | 0.05 |
| 2028-01-21 | 165 | 69.4 | CALL | 160 | 461 | 45.74 | TRUE | 3.7 | 0.06 |
| 2028-01-21 | 170 | 66.7 | CALL | 342 | 952 | 45.27 | TRUE | 3.08 | 0.05 |
| 2028-01-21 | 175 | 64.66 | CALL | 398 | 1658 | 45.13 | TRUE | 3.66 | 0.06 |
| 2028-01-21 | 180 | 62.17 | CALL | 442 | 1746 | 45.04 | TRUE | 3.86 | 0.07 |
| 2028-01-21 | 185 | 59.5 | CALL | 343 | 1751 | 44.42 | TRUE | 3.2 | 0.06 |
| 2028-01-21 | 190 | 57.4 | CALL | 722 | 1861 | 44.31 | TRUE | 3.22 | 0.06 |
| 2028-01-21 | 195 | 55.25 | CALL | 754 | 3879 | 44.09 | FALSE | 3.04 | 0.06 |
| 2028-01-21 | 200 | 53.37 | CALL | 2770 | 4083 | 44.06 | FALSE | 3.57 | 0.07 |
| 2028-01-21 | 210 | 49.2 | CALL | 399 | 476 | 43.46 | FALSE | 3.3 | 0.07 |
| 2028-01-21 | 220 | 45.45 | CALL | 211 | 1680 | 43.03 | FALSE | 3.13 | 0.07 |
| 2028-01-21 | 230 | 42.47 | CALL | 112 | 887 | 42.74 | FALSE | 3.35 | 0.09 |
| 2028-01-21 | 240 | 39.1 | CALL | 149 | 1412 | 42.61 | FALSE | 3.13 | 0.09 |
| 2028-01-21 | 250 | 36 | CALL | 115 | 1002 | 42.2 | FALSE | 2.8 | 0.08 |
| 2028-01-21 | 260 | 33.55 | CALL | 32 | 386 | 42.01 | FALSE | 2.85 | 0.09 |
| 2028-01-21 | 270 | 31.16 | CALL | 42 | 308 | 41.82 | FALSE | 3.23 | 0.12 |
| 2028-01-21 | 280 | 28.64 | CALL | 32 | 468 | 41.69 | FALSE | 2.59 | 0.1 |
| 2028-01-21 | 290 | 26.77 | CALL | 17 | 224 | 41.6 | FALSE | 2.49 | 0.1 |
| 2028-01-21 | 300 | 24.75 | CALL | 180 | 354 | 41.54 | FALSE | 2.11 | 0.09 |
| 2028-01-21 | 310 | 22.87 | CALL | 36 | 78 | 41.34 | FALSE | 2.32 | 0.11 |
| 2028-01-21 | 320 | 21.47 | CALL | 21 | 504 | 41.33 | FALSE | 2.22 | 0.12 |
| 2028-01-21 | 330 | 19.7 | CALL | 42 | 117 | 41.14 | FALSE | 1.78 | 0.1 |
| 2028-01-21 | 340 | 18.39 | CALL | 158 | 583 | 41.14 | FALSE | 1.84 | 0.11 |
| 2028-01-21 | 350 | 17.13 | CALL | 239 | 2667 | 41.09 | FALSE | 1.74 | 0.11 |
| 2028-01-21 | 360 | 15.95 | CALL | 2128 | 179 | 41.04 | FALSE | 1.68 | 0.12 |
| 2028-01-21 | 370 | 14.93 | CALL | 29 | 357 | 41.06 | FALSE | 1.62 | 0.12 |
| 2028-01-21 | 380 | 14.05 | CALL | 488 | 5440 | 41.16 | FALSE | 1.55 | 0.12 |
| 2028-01-21 | 10 | 0.09 | PUT | 17 | 409 | 80.47 | FALSE | -0.01 | -0.1 |
| 2028-01-21 | 15 | 0.15 | PUT | 0 | 258 | 73.94 | FALSE | 0 | 0 |
| 2028-01-21 | 20 | 0.3 | PUT | 0 | 67 | 70.66 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 0.45 | PUT | 2 | 66 | 68.08 | FALSE | 0.04 | 0.1 |
| 2028-01-21 | 30 | 0.57 | PUT | 0 | 34 | 64.95 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 0.8 | PUT | 6 | 10 | 62.67 | FALSE | 0.8 | 0 |
| 2028-01-21 | 40 | 1.04 | PUT | 26 | 70 | 60.76 | FALSE | 1.04 | 0 |
| 2028-01-21 | 45 | 1.3 | PUT | 2 | 73 | 58.92 | FALSE | 0.03 | 0.02 |
| 2028-01-21 | 50 | 1.62 | PUT | 4 | 158 | 57.45 | FALSE | 0.05 | 0.03 |
| 2028-01-21 | 55 | 1.95 | PUT | 10 | 5 | 55.91 | FALSE | 0.01 | 0.01 |
| 2028-01-21 | 60 | 2.37 | PUT | 2 | 115 | 54.78 | FALSE | 0.06 | 0.03 |
| 2028-01-21 | 65 | 2.72 | PUT | 0 | 6 | 53.62 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 3.25 | PUT | 8 | 17 | 52.3 | FALSE | 3.25 | 0 |
| 2028-01-21 | 75 | 3.8 | PUT | 1 | 39 | 51.35 | FALSE | 0.08 | 0.02 |
| 2028-01-21 | 80 | 4.5 | PUT | 1 | 8268 | 50.76 | FALSE | 0.15 | 0.03 |
| 2028-01-21 | 85 | 5.25 | PUT | 1 | 13 | 50.14 | FALSE | 0.11 | 0.02 |
| 2028-01-21 | 90 | 6 | PUT | 2 | 27 | 49.38 | FALSE | 6 | 0 |
| 2028-01-21 | 95 | 6.85 | PUT | 1 | 30 | 48.74 | FALSE | 6.85 | 0 |
| 2028-01-21 | 100 | 7.77 | PUT | 45 | 6764 | 48.13 | FALSE | 0.01 | 0 |
| 2028-01-21 | 105 | 8.7 | PUT | 11 | 132 | 47.43 | FALSE | 8.7 | 0 |
| 2028-01-21 | 110 | 9.64 | PUT | 24 | 41 | 47.14 | FALSE | -0.06 | -0.01 |
| 2028-01-21 | 115 | 11.05 | PUT | 0 | 24 | 46.66 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 12.08 | PUT | 8 | 293 | 46.24 | FALSE | -0.26 | -0.02 |
| 2028-01-21 | 125 | 13.4 | PUT | 2 | 198 | 45.83 | FALSE | -0.33 | -0.02 |
| 2028-01-21 | 130 | 14.9 | PUT | 14 | 1634 | 45.46 | FALSE | -0.25 | -0.02 |
| 2028-01-21 | 135 | 16.25 | PUT | 1 | 200 | 45.12 | FALSE | -0.2 | -0.01 |
| 2028-01-21 | 140 | 18.13 | PUT | 7 | 60 | 44.81 | FALSE | -0.22 | -0.01 |
| 2028-01-21 | 145 | 20 | PUT | 51 | 218 | 44.41 | FALSE | -0.25 | -0.01 |
| 2028-01-21 | 150 | 21.87 | PUT | 50 | 1659 | 44.18 | FALSE | -0.23 | -0.01 |
| 2028-01-21 | 155 | 23.75 | PUT | 45 | 177 | 43.87 | FALSE | -0.35 | -0.01 |
| 2028-01-21 | 160 | 25.7 | PUT | 251 | 1608 | 43.56 | FALSE | -0.46 | -0.02 |
| 2028-01-21 | 165 | 27.85 | PUT | 3 | 60 | 43.38 | FALSE | -0.4 | -0.01 |
| 2028-01-21 | 170 | 30.02 | PUT | 208 | 472 | 43.13 | FALSE | -0.38 | -0.01 |
| 2028-01-21 | 175 | 32.22 | PUT | 90 | 238 | 42.83 | FALSE | -0.6 | -0.02 |
| 2028-01-21 | 180 | 34.8 | PUT | 128 | 359 | 42.84 | FALSE | -0.42 | -0.01 |
| 2028-01-21 | 185 | 36.95 | PUT | 155 | 313 | 42.57 | FALSE | -0.5 | -0.01 |
| 2028-01-21 | 190 | 39.7 | PUT | 22 | 262 | 42.36 | FALSE | -0.71 | -0.02 |
| 2028-01-21 | 195 | 42.16 | PUT | 237 | 252 | 42.02 | TRUE | -0.69 | -0.02 |
| 2028-01-21 | 200 | 44.76 | PUT | 126 | 226 | 41.97 | TRUE | -1.05 | -0.02 |
| 2028-01-21 | 210 | 50.35 | PUT | 35 | 943 | 41.36 | TRUE | -1.1 | -0.02 |
| 2028-01-21 | 220 | 56.4 | PUT | 135 | 136 | 41.12 | TRUE | -1.39 | -0.02 |
| 2028-01-21 | 230 | 63.01 | PUT | 203 | 47 | 41.11 | TRUE | -1.05 | -0.02 |
| 2028-01-21 | 240 | 69.31 | PUT | 75 | 282 | 40.57 | TRUE | -1.41 | -0.02 |
| 2028-01-21 | 250 | 76.2 | PUT | 53 | 373 | 40.35 | TRUE | -1.81 | -0.02 |
| 2028-01-21 | 260 | 83.61 | PUT | 2 | 21 | 40.36 | TRUE | -1.85 | -0.02 |
| 2028-01-21 | 270 | 91.09 | PUT | 3 | 31 | 40.14 | TRUE | 91.09 | 0 |
| 2028-01-21 | 280 | 100.55 | PUT | 0 | 139 | 39.95 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 108.79 | PUT | 0 | 39 | 39.86 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 113.99 | PUT | 8 | 14 | 39.69 | TRUE | -2.51 | -0.02 |
| 2028-01-21 | 310 | 124.1 | PUT | 4 | 5 | 39.62 | TRUE | 124.1 | 0 |
| 2028-01-21 | 320 | 131.47 | PUT | 4 | 12 | 39.55 | TRUE | 131.47 | 0 |
| 2028-01-21 | 330 | 144 | PUT | 0 | 6 | 39.41 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 149.5 | PUT | 5 | 48 | 38.78 | TRUE | -3.1 | -0.02 |
| 2028-01-21 | 350 | 164.6 | PUT | 0 | 8 | 39.28 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 170.01 | PUT | 0 | 1 | 39.01 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 181.27 | PUT | 0 | 0 | 38.92 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 192 | PUT | 0 | 3 | 39.05 | TRUE | 0 | 0 |
Latest NVDA Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $156.41 |
| Jun 13, 2022 7:59 PM EST | 100 | $156.4 |
| Jun 13, 2022 7:59 PM EST | 100 | $156.52 |
| Jun 13, 2022 8:28 PM EST | 5 | $157.1 |
| Jun 13, 2022 8:30 PM EST | 3 | $157.1 |
NVIDIA Corporation (NVDA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-01 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm |
| 2019-05-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm |
| 2019-06-06 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm |
| 2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm |
| 2019-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm |
| 2019-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm |
| 2019-02-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm |
| 2019-02-21 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm |
| 2019-03-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm |
| 2019-03-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm |
| 2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm |
| 2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm |
| 2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm |
| 2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm |
| 2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm |
| 2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm |
| 2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm |
| 2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm |
| 2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm |
| 2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm |
| 2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm |
| 2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm |
| 2019-04-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm |
| 2019-04-01 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm |
| 2019-04-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm |
| 2019-04-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm |
| 2019-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm |
| 2019-04-12 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm |
| 2019-04-12 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm |
| 2019-05-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm |
| 2019-05-16 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm |
| 2019-05-21 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm |
| 2019-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm | |
| 2019-06-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm |
| 2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm |
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm |
| 2019-06-20 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm |
| 2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm |
| 2019-08-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm |
| 2019-08-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm |
| 2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm |
| 2019-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm |
| 2019-11-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm |
| 2019-11-14 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm |
| 2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm |
| 2019-12-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm |
| 2020-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm |
| 2020-01-29 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm |
| 2020-02-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm |
| 2020-02-20 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
| 2020-03-03 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm |
| 2020-03-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm |
| 2020-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm |
| 2020-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm |
| 2020-04-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm |
| 2020-04-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm |
| 2020-04-29 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm |
| 2020-04-29 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm |
| 2020-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm |
| 2020-05-21 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm |
| 2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm |
| 2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm |
| 2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2020-06-01 | SD | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm | |
| 2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm |
| 2020-06-15 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm |
| 2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm |
| 2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm |
| 2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm |
| 2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm |
| 2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm |
| 2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm |
| 2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm |
| 2020-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-07-01 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
| 2020-07-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm |
| 2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm |
| 2020-07-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm |
| 2020-07-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm |
| 2020-08-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm |
| 2020-08-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm |
| 2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm |
| 2020-09-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
| 2020-10-20 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm |
| 2019-03-13 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm |
| 2020-03-26 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm |
| 2020-03-26 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm |
| 2020-03-26 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm |
| 2020-03-27 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm |
| 2020-03-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm |
| 2020-09-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm |
| 2019-02-13 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm |
| 2019-09-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm |
| 2020-03-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm |
| 2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm |
NVIDIA Corporation (NVDA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 418%Institutional Ownership: 6843%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-05-26 | A BROOKE SEAWELL | Director | Sell | 629.00 | 366.27 | 230,383.83 | 0.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm |
| 2020-03-31 | JAMES C GAITHER | Director | Sell | 100.00 | 270.89 | 27,089.00 | 101,649.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm |
| 2019-12-03 | ROBERT K BURGESS | Director | Sell | 400.00 | 206.64 | 82,656.00 | 10,294.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 3,501.00 | 548.37 | 1,919,843.37 | 103,039.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-06-01 | TENCH COXE | Director | Sell | 50,000.00 | 349.08 | 17,454,055.00 | 1,035,421.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm |
| 2019-05-23 | TENCH COXE | Director | Buy | 1,258.00 | 10,492.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm | ||
| 2020-10-02 | TENCH COXE | Director | Sell | 629.00 | 533.30 | 335,447.08 | 10,575.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,800.00 | 547.32 | 985,176.00 | 106,540.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2019-12-03 | ROBERT K BURGESS | Director | Sell | 1,000.00 | 205.68 | 205,680.00 | 10,694.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2020-09-15 | A BROOKE SEAWELL | Director | Buy | 10,000.00 | 14.63 | 146,300.00 | 10,712.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,097.00 | 546.04 | 599,005.88 | 108,340.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 300.00 | 544.36 | 163,308.00 | 109,437.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 804.00 | 543.52 | 436,990.08 | 109,737.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 300.00 | 542.49 | 162,747.00 | 110,541.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 500.00 | 541.08 | 270,540.00 | 110,841.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,488.00 | 540.16 | 803,758.08 | 111,341.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-06-10 | TENCH COXE | Director | Buy | 712.00 | 11,204.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm | ||
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 2,039.00 | 539.25 | 1,099,530.75 | 112,829.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,200.00 | 538.45 | 646,140.00 | 114,868.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-03-16 | ROBERT K BURGESS | Director | Sell | 5,100.00 | 222.43 | 1,134,393.00 | 11,494.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 400.00 | 537.27 | 214,908.00 | 116,068.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2019-12-18 | ROBERT K BURGESS | Director | Sell | 2,281.00 | 229.97 | 524,555.18 | 11,613.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm |
| 2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 200.00 | 560.17 | 112,034.00 | 116,468.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
| 2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 1,820.00 | 559.41 | 1,018,126.20 | 116,668.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
| 2019-12-03 | ROBERT K BURGESS | Director | Sell | 1,200.00 | 204.55 | 245,460.00 | 11,694.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 1,941.00 | 558.59 | 1,084,223.19 | 118,488.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
| 2020-05-27 | MARK L PERRY | Director | Sell | 600.00 | 342.73 | 205,636.98 | 12,023.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 2,797.00 | 557.49 | 1,559,299.53 | 120,429.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
| 2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 3,940.00 | 556.49 | 2,192,570.60 | 123,226.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
| 2020-08-10 | John Dabiri | Director | Buy | 633.00 | 1,253.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm | ||
| 2020-05-27 | MARK L PERRY | Director | Sell | 300.00 | 341.54 | 102,462.99 | 12,623.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2020-07-01 | JEN HSUN HUANG | President and CEO | Sell | 300.00 | 382.94 | 114,882.00 | 1,270,600.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 900.00 | 495.87 | 446,283.00 | 1,270,600.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 1.00 | 559.78 | 559.78 | 1,270,698.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 400.00 | 558.97 | 223,588.00 | 1,270,699.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-07-01 | JEN HSUN HUANG | President and CEO | Sell | 15,033.00 | 382.20 | 5,745,612.60 | 1,270,900.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 789.00 | 557.53 | 439,891.17 | 1,271,099.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 8,434.00 | 495.21 | 4,176,601.14 | 1,271,500.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 3,074.00 | 555.28 | 1,706,930.72 | 127,166.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 900.00 | 556.43 | 500,787.00 | 1,271,888.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 848.00 | 555.44 | 471,013.12 | 1,272,788.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-06-10 | MARK L PERRY | Director | Buy | 712.00 | 12,735.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm | ||
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 1,356.00 | 554.44 | 751,820.64 | 1,273,636.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 3,874.00 | 553.28 | 2,143,406.72 | 1,274,992.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 13,629.00 | 552.37 | 7,528,250.73 | 1,278,866.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 17,416.00 | 494.34 | 8,609,425.44 | 1,279,934.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-07-01 | JEN HSUN HUANG | President and CEO | Sell | 39,064.00 | 381.39 | 14,898,618.96 | 1,285,933.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
| 2019-12-03 | ROBERT K BURGESS | Director | Sell | 400.00 | 203.45 | 81,380.00 | 12,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2020-05-27 | MARK L PERRY | Director | Sell | 300.00 | 340.38 | 102,113.01 | 12,923.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 9,523.00 | 551.43 | 5,251,267.89 | 1,292,495.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 10,197.00 | 493.37 | 5,030,893.89 | 1,297,350.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 6,210.00 | 550.40 | 3,417,984.00 | 1,302,018.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 1,402.00 | 554.32 | 777,156.64 | 130,240.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 7,007.00 | 492.34 | 3,449,826.38 | 1,307,547.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 3,419.00 | 549.42 | 1,878,466.98 | 1,308,228.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 1,700.00 | 548.30 | 932,110.00 | 1,311,647.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 700.00 | 547.09 | 382,963.00 | 1,313,347.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 600.00 | 546.20 | 327,720.00 | 1,314,047.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 4,236.00 | 491.17 | 2,080,596.12 | 1,314,554.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 1,300.00 | 545.18 | 708,734.00 | 1,314,647.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 300.00 | 543.68 | 163,104.00 | 1,315,947.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 200.00 | 542.43 | 108,486.00 | 1,316,247.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 1,212.00 | 553.19 | 670,466.28 | 131,642.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 600.00 | 541.44 | 324,864.00 | 1,316,447.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 1,200.00 | 540.64 | 648,768.00 | 1,317,047.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 1,650.00 | 539.69 | 890,488.50 | 1,318,247.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 9,712.00 | 490.23 | 4,761,113.76 | 1,318,790.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Sell | 800.00 | 538.64 | 430,912.00 | 1,319,897.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-09-01 | JEN HSUN HUANG | President and CEO | Buy | 49,999.00 | 10.56 | 527,989.44 | 1,320,697.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm |
| 2020-05-27 | MARK L PERRY | Director | Sell | 600.00 | 339.16 | 203,494.02 | 13,223.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2020-07-01 | JEN HSUN HUANG | President and CEO | Sell | 21,392.00 | 380.47 | 8,139,014.24 | 1,324,997.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
| 2020-02-18 | JEN HSUN HUANG | President and CEO | Sell | 22,611.00 | 1,327,722.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm | ||
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 6,889.00 | 489.15 | 3,369,754.35 | 1,328,502.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-10-15 | Debora Shoquist | EVP, Operations | Sell | 300.00 | 551.91 | 165,573.00 | 132,854.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm |
| 2019-12-03 | ROBERT K BURGESS | Director | Sell | 500.00 | 201.99 | 100,995.00 | 13,294.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 9,297.00 | 488.25 | 4,539,260.25 | 1,335,391.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 5,404.00 | 487.13 | 2,632,450.52 | 1,344,688.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-07-01 | JEN HSUN HUANG | President and CEO | Sell | 7,612.00 | 379.34 | 2,887,536.08 | 1,346,389.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 3,507.00 | 485.81 | 1,703,735.67 | 1,350,092.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 1,400.00 | 485.20 | 679,280.00 | 1,353,599.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-07-01 | JEN HSUN HUANG | President and CEO | Sell | 11,096.00 | 378.50 | 4,199,836.00 | 1,354,001.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 5,001.00 | 483.94 | 2,420,183.94 | 1,354,999.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 4,100.00 | 482.94 | 1,980,054.00 | 1,360,000.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 600.00 | 481.91 | 289,146.00 | 1,364,100.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 1,200.00 | 480.40 | 576,480.00 | 1,364,700.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-07-01 | JEN HSUN HUANG | President and CEO | Sell | 5,503.00 | 377.48 | 2,077,272.44 | 1,365,097.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 400.00 | 479.79 | 191,916.00 | 1,365,900.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 600.00 | 477.77 | 286,662.00 | 1,366,300.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 2,100.00 | 476.72 | 1,001,112.00 | 1,366,900.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 500.00 | 475.67 | 237,835.00 | 1,369,000.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 400.00 | 474.26 | 189,704.00 | 1,369,500.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Sell | 700.00 | 473.47 | 331,429.00 | 1,369,900.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2020-07-01 | JEN HSUN HUANG | President and CEO | Buy | 100,000.00 | 10.56 | 1,056,000.00 | 1,370,600.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm |
| 2020-08-17 | JEN HSUN HUANG | President and CEO | Buy | 100,000.00 | 10.56 | 1,056,000.00 | 1,370,600.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm |
| 2019-12-03 | ROBERT K BURGESS | Director | Sell | 100.00 | 200.90 | 20,090.00 | 13,794.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2020-02-18 | Debora Shoquist | EVP, Operations | Sell | 9,632.00 | 138,168.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm | ||
| 2020-05-27 | MARK L PERRY | Director | Sell | 600.00 | 338.09 | 202,855.98 | 13,823.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2019-05-23 | ROBERT K BURGESS | Director | Buy | 1,258.00 | 13,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm | ||
| 2019-12-18 | ROBERT K BURGESS | Director | Buy | 8,000.00 | 14.48 | 115,840.00 | 13,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm |
| 2019-04-08 | Stephen C Neal | Director | Buy | 139.00 | 139.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm | ||
| 2020-03-16 | ROBERT K BURGESS | Director | Buy | 8,041.00 | 14.48 | 116,433.68 | 13,935.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
| 2019-02-15 | JEN HSUN HUANG | President and CEO | Sell | 18,639.00 | 1,396,190.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm | ||
| 2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 100.00 | 277.37 | 27,737.00 | 143,278.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
| 2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 150.00 | 275.88 | 41,382.00 | 143,311.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
| 2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 300.00 | 273.82 | 82,146.00 | 143,461.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
| 2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 350.00 | 271.89 | 95,161.50 | 143,761.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
| 2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 400.00 | 270.70 | 108,280.00 | 144,111.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
| 2020-05-27 | MARK L PERRY | Director | Sell | 800.00 | 336.97 | 269,578.00 | 14,423.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 100.00 | 269.31 | 26,931.00 | 144,511.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
| 2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 300.00 | 268.15 | 80,445.00 | 144,611.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
| 2020-03-02 | Colette Kress | EVP & Chief Financial Officer | Sell | 300.00 | 263.03 | 78,909.00 | 144,911.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm |
| 2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 200.00 | 280.63 | 56,126.00 | 145,211.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
| 2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 400.00 | 279.17 | 111,668.00 | 145,411.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
| 2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 800.00 | 278.11 | 222,488.00 | 145,811.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
| 2019-03-08 | JEN HSUN HUANG | President and CEO | Buy | 66,000.00 | 1,462,190.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm | ||
| 2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 600.00 | 276.98 | 166,188.00 | 146,611.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
| 2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 650.00 | 275.62 | 179,153.00 | 147,211.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
| 2020-03-09 | Debora Shoquist | EVP, Operations | Buy | 9,140.00 | 147,467.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm | ||
| 2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 670.00 | 274.73 | 184,069.10 | 147,861.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
| 2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 480.00 | 273.49 | 131,275.20 | 148,531.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
| 2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 100.00 | 269.97 | 26,997.00 | 149,011.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
| 2020-02-24 | Colette Kress | EVP & Chief Financial Officer | Sell | 100.00 | 268.77 | 26,877.00 | 149,111.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm |
| 2020-02-18 | Colette Kress | EVP & Chief Financial Officer | Sell | 12,978.00 | 149,211.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm | ||
| 2020-03-31 | MARK A STEVENS | Director | Sell | 11,125.00 | 271.76 | 3,023,330.00 | 149,420.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm |
| 2019-11-25 | Debora Shoquist | EVP, Operations | Sell | 1,769.00 | 216.87 | 383,643.03 | 149,463.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm |
| 2019-03-08 | JEN HSUN HUANG | President and CEO | Buy | 33,000.00 | 1,495,247.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm | ||
| 2019-07-10 | Donald F Jr Robertson | Principal Accounting Officer | Buy | 15,000.00 | 15,038.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm | ||
| 2019-11-25 | Debora Shoquist | EVP, Operations | Sell | 10,424.00 | 215.90 | 2,250,541.60 | 151,232.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm |
| 2020-05-27 | MARK L PERRY | Director | Sell | 1,202.00 | 335.87 | 403,712.13 | 15,223.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2020-03-09 | Colette Kress | EVP & Chief Financial Officer | Buy | 10,534.00 | 153,812.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm | ||
| 2019-04-08 | Stephen C Neal | Director | Buy | 1,419.00 | 1,558.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm | ||
| 2020-07-02 | MARK A STEVENS | Director | Sell | 9,378.00 | 387.94 | 3,638,101.32 | 1,563,806.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm |
| 2020-07-02 | MARK A STEVENS | Director | Sell | 16,437.00 | 387.18 | 6,364,077.66 | 1,573,184.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm |
| 2020-06-23 | MARK A STEVENS | Director | Sell | 13,000.00 | 384.69 | 5,000,944.00 | 1,589,621.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm |
| 2019-11-26 | A BROOKE SEAWELL | Director | Sell | 629.00 | 220.50 | 138,694.50 | 1,592.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm |
| 2020-06-22 | MARK A STEVENS | Director | Sell | 22,400.00 | 378.55 | 8,479,602.88 | 1,602,621.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm |
| 2019-05-23 | MARK A STEVENS | Director | Buy | 1,258.00 | 160,545.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm | ||
| 2020-06-10 | MARK A STEVENS | Director | Buy | 712.00 | 161,257.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm | ||
| 2020-05-27 | Persis Drell | Director | Sell | 1,700.00 | 322.39 | 548,063.00 | 16,159.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm |
| 2020-01-21 | Colette Kress | EVP & Chief Financial Officer | Sell | 100.00 | 249.23 | 24,923.00 | 162,189.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm |
| 2020-01-21 | Colette Kress | EVP & Chief Financial Officer | Sell | 2,999.00 | 248.53 | 745,341.47 | 162,289.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm |
| 2020-06-19 | MARK A STEVENS | Director | Sell | 18,166.00 | 372.21 | 6,761,628.62 | 1,625,021.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm |
| 2020-05-27 | MARK L PERRY | Director | Sell | 404.00 | 333.45 | 134,714.37 | 16,425.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2019-08-29 | MICHAEL G MCCAFFERY | Director | Sell | 2,361.00 | 166.00 | 391,930.96 | 16,431.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm |
| 2020-04-09 | MARK A STEVENS | Director | Sell | 3,403.00 | 266.50 | 906,899.50 | 1,643,187.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm |
| 2020-04-09 | MARK A STEVENS | Director | Sell | 6,597.00 | 262.51 | 1,731,778.47 | 1,646,590.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm |
| 2020-01-21 | Colette Kress | EVP & Chief Financial Officer | Sell | 2,901.00 | 247.67 | 718,490.67 | 165,288.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm |
| 2020-04-08 | MARK A STEVENS | Director | Sell | 10,000.00 | 266.02 | 2,660,200.00 | 1,653,187.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm |
| 2020-03-16 | ROBERT K BURGESS | Director | Sell | 5,890.00 | 221.45 | 1,304,340.50 | 16,594.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
| 2020-04-07 | MARK A STEVENS | Director | Sell | 30,000.00 | 269.13 | 8,073,900.00 | 1,663,187.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm |
| 2020-01-06 | Colette Kress | EVP & Chief Financial Officer | Sell | 293.00 | 236.82 | 69,388.26 | 168,189.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm |
| 2020-05-27 | MARK L PERRY | Director | Sell | 1,100.00 | 332.20 | 365,420.99 | 16,829.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2020-01-06 | Colette Kress | EVP & Chief Financial Officer | Sell | 907.00 | 236.28 | 214,305.96 | 168,482.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm |
| 2020-06-10 | Persis Drell | Director | Buy | 712.00 | 16,871.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm | ||
| 2020-04-06 | MARK A STEVENS | Director | Sell | 30,000.00 | 262.05 | 7,861,500.00 | 1,693,187.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm |
| 2020-01-06 | Colette Kress | EVP & Chief Financial Officer | Sell | 300.00 | 235.21 | 70,563.00 | 169,389.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm |
| 2020-01-06 | Colette Kress | EVP & Chief Financial Officer | Sell | 300.00 | 233.85 | 70,155.00 | 169,689.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm |
| 2020-01-06 | Colette Kress | EVP & Chief Financial Officer | Sell | 200.00 | 232.25 | 46,450.00 | 169,989.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm |
| 2019-12-23 | Colette Kress | EVP & Chief Financial Officer | Sell | 1,600.00 | 240.78 | 385,248.00 | 170,189.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm |
| 2019-02-15 | Debora Shoquist | EVP, Operations | Sell | 7,378.00 | 170,533.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm | ||
| 2020-06-10 | MICHAEL G MCCAFFERY | Director | Buy | 712.00 | 17,143.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm | ||
| 2019-04-03 | Debora Shoquist | EVP, Operations | Sell | 5,823.00 | 185.00 | 1,077,255.00 | 171,783.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm |
| 2019-12-23 | Colette Kress | EVP & Chief Financial Officer | Sell | 13,471.00 | 240.01 | 3,233,174.71 | 171,789.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm |
| 2020-04-06 | MARK A STEVENS | Director | Sell | 30,000.00 | 261.20 | 7,836,000.00 | 1,723,187.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm |
| 2019-03-08 | Debora Shoquist | EVP, Operations | Buy | 5,500.00 | 176,033.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm | ||
| 2020-02-20 | Persis Drell | Director | Sell | 160.00 | 315.73 | 50,516.80 | 17,859.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm |
| 2020-05-27 | MARK L PERRY | Director | Sell | 2,200.00 | 331.31 | 728,885.96 | 17,929.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2019-09-16 | Persis Drell | Director | Sell | 165.00 | 180.45 | 29,774.98 | 18,019.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm |
| 2020-05-08 | Donald F Jr Robertson | Principal Accounting Officer | Buy | 2,931.00 | 18,108.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm | ||
| 2019-08-19 | Persis Drell | Director | Sell | 2,500.00 | 167.36 | 418,388.00 | 18,184.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm |
| 2019-12-23 | Colette Kress | EVP & Chief Financial Officer | Sell | 8,929.00 | 239.07 | 2,134,656.03 | 185,260.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm |
| 2019-08-27 | MICHAEL G MCCAFFERY | Director | Sell | 8,787.00 | 166.56 | 1,463,552.18 | 18,792.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm |
| 2019-03-08 | Debora Shoquist | EVP, Operations | Buy | 19,000.00 | 195,033.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm | ||
| 2019-09-19 | Colette Kress | EVP & Chief Financial Officer | Sell | 19,186.00 | 179.98 | 3,453,096.28 | 196,469.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm |
| 2019-03-08 | Debora Shoquist | EVP, Operations | Buy | 2,000.00 | 197,179.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm | ||
| 2020-05-27 | MARK L PERRY | Director | Sell | 1,600.00 | 330.32 | 528,506.08 | 20,129.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2020-02-18 | A BROOKE SEAWELL | Director | Buy | 20,000.00 | 14.63 | 292,600.00 | 20,629.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm |
| 2019-07-15 | Persis Drell | Director | Sell | 2,500.00 | 166.80 | 416,997.00 | 20,684.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm |
| 2019-09-19 | Colette Kress | EVP & Chief Financial Officer | Sell | 12,171.00 | 177.48 | 2,160,107.86 | 215,655.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm |
| 2020-05-27 | MARK L PERRY | Director | Sell | 1,300.00 | 329.28 | 428,062.05 | 21,729.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2019-05-23 | A BROOKE SEAWELL | Director | Buy | 1,258.00 | 2,221.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm | ||
| 2019-11-18 | A BROOKE SEAWELL | Director | Sell | 20,000.00 | 212.75 | 4,255,000.00 | 2,221.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm |
| 2019-11-18 | A BROOKE SEAWELL | Director | Buy | 20,000.00 | 14.63 | 292,600.00 | 22,221.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm |
| 2020-03-16 | ROBERT K BURGESS | Director | Sell | 3,410.00 | 220.44 | 751,700.40 | 22,484.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
| 2019-06-17 | HARVEY C JONES | Director | Sell | 100,000.00 | 145.10 | 14,509,920.00 | 226,970.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm |
| 2019-02-15 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 10,131.00 | 229,929.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm | ||
| 2020-05-27 | MARK L PERRY | Director | Sell | 802.00 | 327.93 | 263,001.70 | 23,029.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2019-05-23 | Persis Drell | Director | Buy | 1,258.00 | 23,184.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm | ||
| 2019-03-08 | Ajay K Puri | EVP, Worldwide Field Ops | Buy | 8,300.00 | 238,229.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm | ||
| 2020-05-27 | MARK L PERRY | Director | Sell | 400.00 | 326.51 | 130,605.00 | 23,831.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm |
| 2019-06-28 | Colette Kress | EVP & Chief Financial Officer | Sell | 2,236.00 | 164.01 | 366,733.07 | 239,710.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm |
| 2020-02-18 | MARK L PERRY | Director | Sell | 200.00 | 296.89 | 59,378.00 | 24,231.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
| 2019-03-21 | Colette Kress | EVP & Chief Financial Officer | Sell | 14,092.00 | 183.33 | 2,583,514.54 | 244,151.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm |
| 2020-02-18 | MARK L PERRY | Director | Sell | 1,459.00 | 296.36 | 432,389.24 | 24,431.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
| 2019-02-15 | Colette Kress | EVP & Chief Financial Officer | Sell | 9,911.00 | 250,001.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm | ||
| 2019-03-08 | Colette Kress | EVP & Chief Financial Officer | Buy | 7,900.00 | 257,901.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm | ||
| 2020-02-18 | MARK L PERRY | Director | Sell | 505.00 | 295.51 | 149,232.55 | 25,890.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
| 2020-03-16 | ROBERT K BURGESS | Director | Buy | 11,959.00 | 14.48 | 173,166.32 | 25,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
| 2020-02-18 | MARK L PERRY | Director | Sell | 400.00 | 294.19 | 117,676.00 | 26,395.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
| 2019-03-08 | Ajay K Puri | EVP, Worldwide Field Ops | Buy | 26,200.00 | 264,429.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm | ||
| 2019-03-08 | Ajay K Puri | EVP, Worldwide Field Ops | Buy | 2,600.00 | 267,175.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm | ||
| 2020-02-18 | MARK L PERRY | Director | Sell | 1,201.00 | 292.99 | 351,880.99 | 26,795.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
| 2019-08-26 | MICHAEL G MCCAFFERY | Director | Sell | 6,213.00 | 165.14 | 1,026,019.17 | 27,579.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm |
| 2020-02-18 | MARK L PERRY | Director | Sell | 615.00 | 291.76 | 179,432.40 | 27,996.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
| 2019-05-23 | Stephen C Neal | Director | Buy | 1,258.00 | 2,816.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm | ||
| 2019-03-08 | Colette Kress | EVP & Chief Financial Officer | Buy | 25,600.00 | 283,501.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm | ||
| 2020-02-18 | MARK L PERRY | Director | Sell | 1,302.00 | 290.68 | 378,465.36 | 28,611.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
| 2019-03-08 | Colette Kress | EVP & Chief Financial Officer | Buy | 2,600.00 | 286,203.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm | ||
| 2020-02-18 | MARK L PERRY | Director | Sell | 2,013.00 | 289.68 | 583,125.84 | 29,913.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
| 2019-05-23 | DAWN E HUDSON | Director | Buy | 1,258.00 | 31,037.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm | ||
| 2019-08-22 | DAWN E HUDSON | Director | Sell | 5,000.00 | 171.73 | 858,671.00 | 31,037.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm |
| 2019-12-03 | DAWN E HUDSON | Director | Sell | 2,000.00 | 201.87 | 403,740.00 | 31,037.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm |
| 2020-02-18 | DAWN E HUDSON | Director | Sell | 35,177.00 | 290.26 | 10,210,476.02 | 31,037.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm |
| 2020-06-10 | DAWN E HUDSON | Director | Buy | 712.00 | 31,749.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm | ||
| 2020-09-15 | DAWN E HUDSON | Director | Sell | 3,910.00 | 518.18 | 2,026,083.80 | 31,749.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm |
| 2020-09-16 | DAWN E HUDSON | Director | Sell | 4,900.00 | 517.40 | 2,535,260.00 | 31,749.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm |
| 2020-02-18 | MARK L PERRY | Director | Sell | 1,057.00 | 288.71 | 305,166.47 | 31,926.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm |
| 2019-05-23 | HARVEY C JONES | Director | Buy | 1,258.00 | 32,983.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm | ||
| 2019-05-23 | MARK L PERRY | Director | Buy | 1,258.00 | 32,983.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm | ||
| 2019-12-03 | DAWN E HUDSON | Director | Buy | 2,000.00 | 14.70 | 29,400.00 | 33,037.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm |
| 2020-06-10 | HARVEY C JONES | Director | Buy | 712.00 | 33,695.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm | ||
| 2019-05-23 | MICHAEL G MCCAFFERY | Director | Buy | 1,258.00 | 33,792.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm | ||
| 2020-06-10 | Stephen C Neal | Director | Buy | 712.00 | 3,528.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm | ||
| 2020-02-18 | DAWN E HUDSON | Director | Buy | 4,532.00 | 18.82 | 85,292.24 | 35,569.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm |
| 2020-09-15 | DAWN E HUDSON | Director | Sell | 36,090.00 | 517.61 | 18,680,544.90 | 35,659.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm |
| 2019-08-22 | DAWN E HUDSON | Director | Buy | 5,000.00 | 14.70 | 73,500.00 | 36,037.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm |
| 2020-09-16 | DAWN E HUDSON | Director | Sell | 3,100.00 | 516.54 | 1,601,274.00 | 36,649.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm |
| 2020-09-21 | Stephen C Neal | Director | Buy | 435.00 | 498.23 | 216,730.05 | 3,963.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm |
| 2020-09-16 | DAWN E HUDSON | Director | Buy | 8,000.00 | 14.70 | 117,600.00 | 39,749.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm |
| 2020-09-22 | Stephen C Neal | Director | Buy | 15.00 | 494.15 | 7,412.25 | 3,978.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 673.00 | 413.58 | 278,339.34 | 40,034.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 652.00 | 410.99 | 267,965.48 | 40,707.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 875.00 | 410.17 | 358,898.75 | 41,359.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,155.00 | 408.97 | 472,360.35 | 42,234.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2019-05-23 | JAMES C GAITHER | Director | Buy | 1,258.00 | 4,279.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm | ||
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,237.00 | 408.05 | 504,757.85 | 43,389.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,117.00 | 406.97 | 454,585.49 | 44,626.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-09-25 | Stephen C Neal | Director | Buy | 498.00 | 500.95 | 249,473.10 | 4,476.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 632.00 | 405.97 | 256,573.04 | 45,743.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 443.00 | 404.85 | 179,348.55 | 46,375.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 190.00 | 402.42 | 76,459.80 | 46,818.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 388.00 | 401.42 | 155,750.96 | 47,008.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 641.00 | 398.29 | 255,303.89 | 47,396.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2019-02-15 | Tim Teter | EVP, General Counsel and Sec | Sell | 6,277.00 | 47,613.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm | ||
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 168.00 | 396.83 | 66,667.44 | 48,037.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 502.00 | 395.81 | 198,696.62 | 48,205.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 513.00 | 394.83 | 202,547.79 | 48,707.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 168.00 | 391.72 | 65,808.96 | 49,220.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 50.00 | 422.24 | 21,112.00 | 49,388.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 305.00 | 420.47 | 128,243.35 | 49,438.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 250.00 | 418.99 | 104,747.50 | 49,743.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 300.00 | 418.20 | 125,460.00 | 49,993.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 301.00 | 417.17 | 125,568.17 | 50,293.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 350.00 | 415.67 | 145,484.50 | 50,594.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 250.00 | 414.18 | 103,545.00 | 50,944.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 300.00 | 413.17 | 123,951.00 | 51,194.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2019-03-08 | Tim Teter | EVP, General Counsel and Sec | Buy | 3,700.00 | 51,313.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm | ||
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 100.00 | 411.77 | 41,177.00 | 51,494.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 100.00 | 411.04 | 41,104.00 | 51,594.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 412.00 | 381.68 | 157,252.16 | 51,694.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 460.00 | 380.86 | 175,195.60 | 52,106.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 472.00 | 379.66 | 179,199.52 | 52,566.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 39.00 | 378.16 | 14,748.24 | 53,038.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 34.00 | 377.03 | 12,819.02 | 53,077.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,036.00 | 375.92 | 389,453.12 | 53,111.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-02-18 | Tim Teter | EVP, General Counsel and Sec | Sell | 8,111.00 | 54,020.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm | ||
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 724.00 | 375.07 | 271,550.68 | 54,147.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 795.00 | 373.92 | 297,266.40 | 54,871.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 380.00 | 372.28 | 141,466.40 | 55,666.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,682.00 | 371.33 | 624,577.06 | 56,046.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,305.00 | 370.23 | 483,150.15 | 57,728.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2019-12-04 | ROBERT K BURGESS | Director | Sell | 100.00 | 211.60 | 21,160.00 | 5,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2019-12-18 | ROBERT K BURGESS | Director | Sell | 431.00 | 231.51 | 99,780.68 | 5,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm |
| 2020-03-16 | ROBERT K BURGESS | Director | Sell | 1,500.00 | 225.46 | 338,190.00 | 5,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,651.00 | 369.39 | 609,862.89 | 59,033.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2019-12-04 | ROBERT K BURGESS | Director | Sell | 950.00 | 210.83 | 200,288.50 | 5,994.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2020-03-09 | Tim Teter | EVP, General Counsel and Sec | Buy | 6,042.00 | 60,221.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm | ||
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 805.00 | 367.80 | 296,079.00 | 60,684.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 525.00 | 363.24 | 190,698.95 | 61,489.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-08-10 | John Dabiri | Director | Buy | 620.00 | 620.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm | ||
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 2,732.00 | 362.60 | 990,615.00 | 62,014.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2019-12-13 | A BROOKE SEAWELL | Director | Sell | 963.00 | 225.85 | 217,493.55 | 629.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm |
| 2020-02-18 | A BROOKE SEAWELL | Director | Sell | 20,000.00 | 287.91 | 5,758,200.00 | 629.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm |
| 2019-12-18 | ROBERT K BURGESS | Director | Sell | 5,288.00 | 230.97 | 1,221,366.72 | 6,325.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 131.00 | 413.28 | 54,139.68 | 64,151.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 370.00 | 411.35 | 152,199.50 | 64,282.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 715.00 | 409.24 | 292,606.60 | 64,652.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,632.00 | 361.50 | 589,964.41 | 64,746.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 731.00 | 408.02 | 298,262.62 | 65,367.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-06-10 | ROBERT K BURGESS | Director | Buy | 712.00 | 6,606.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm | ||
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 63.00 | 406.62 | 25,617.06 | 66,098.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 157.00 | 405.55 | 63,671.35 | 66,161.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-02-18 | DAWN E HUDSON | Director | Buy | 30,645.00 | 14.70 | 450,481.50 | 66,214.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 220.00 | 404.62 | 89,016.40 | 66,318.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 2,056.00 | 360.34 | 740,868.91 | 66,378.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 199.00 | 403.56 | 80,308.44 | 66,538.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 138.00 | 399.41 | 55,118.58 | 66,737.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 11.00 | 396.59 | 4,362.49 | 66,875.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2020-07-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 603.00 | 395.44 | 238,450.32 | 66,886.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm |
| 2019-03-08 | Tim Teter | EVP, General Counsel and Sec | Buy | 16,000.00 | 67,313.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm | ||
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 300.00 | 420.95 | 126,285.00 | 67,489.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 346.00 | 420.13 | 145,364.98 | 67,789.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 500.00 | 418.80 | 209,400.00 | 68,135.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 553.00 | 359.38 | 198,739.02 | 68,434.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 377.00 | 381.07 | 143,663.39 | 68,581.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 500.00 | 417.78 | 208,890.00 | 68,635.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 36.00 | 379.20 | 13,651.20 | 68,958.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 919.00 | 358.01 | 329,014.59 | 68,987.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 154.00 | 376.24 | 57,940.96 | 68,994.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 550.00 | 417.00 | 229,350.00 | 69,135.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 320.00 | 375.35 | 120,112.00 | 69,148.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2019-12-04 | ROBERT K BURGESS | Director | Sell | 1,550.00 | 209.87 | 325,298.50 | 6,944.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 338.00 | 373.68 | 126,303.84 | 69,468.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2019-03-08 | Tim Teter | EVP, General Counsel and Sec | Buy | 2,000.00 | 69,556.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm | ||
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 450.00 | 415.66 | 187,047.00 | 69,685.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 166.00 | 372.05 | 61,760.30 | 69,806.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 297.00 | 355.92 | 105,709.37 | 69,906.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 504.00 | 370.97 | 186,968.88 | 69,972.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 550.00 | 414.10 | 227,755.00 | 70,135.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 253.00 | 354.73 | 89,746.69 | 70,203.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 7.00 | 353.14 | 2,471.98 | 70,456.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 625.00 | 351.82 | 219,886.56 | 70,463.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 774.00 | 369.59 | 286,062.66 | 70,476.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 600.00 | 413.14 | 247,884.00 | 70,685.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 515.00 | 366.75 | 188,877.95 | 71,088.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-06-10 | A BROOKE SEAWELL | Director | Buy | 712.00 | 712.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm | ||
| 2020-09-15 | A BROOKE SEAWELL | Director | Sell | 10,000.00 | 513.77 | 5,137,700.00 | 712.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 309.00 | 368.53 | 113,875.77 | 71,250.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 200.00 | 412.03 | 82,406.00 | 71,285.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-07-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 150.00 | 410.63 | 61,594.50 | 71,485.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm |
| 2020-06-24 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 76.00 | 366.79 | 27,876.04 | 71,559.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 515.00 | 365.02 | 187,985.92 | 71,603.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 15.00 | 363.63 | 5,454.46 | 71,635.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 797.00 | 362.93 | 289,251.38 | 71,650.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-09-15 | DAWN E HUDSON | Director | Buy | 40,000.00 | 14.70 | 588,000.00 | 71,749.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 594.00 | 364.22 | 216,348.64 | 72,118.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,244.00 | 361.84 | 450,124.36 | 72,447.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 953.00 | 362.66 | 345,618.22 | 72,712.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-02-18 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 13,282.00 | 72,920.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm | ||
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 868.00 | 361.76 | 314,011.50 | 73,665.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 871.00 | 360.42 | 313,921.99 | 73,691.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-03-16 | ROBERT K BURGESS | Director | Sell | 1,600.00 | 224.53 | 359,248.00 | 7,394.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 717.00 | 359.18 | 257,529.05 | 74,533.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 147.00 | 358.92 | 52,761.24 | 74,562.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 283.00 | 357.63 | 101,209.63 | 74,709.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 179.00 | 354.75 | 63,500.25 | 74,992.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-06-09 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 214.00 | 351.33 | 75,184.62 | 75,171.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 359.00 | 358.06 | 128,543.90 | 75,250.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 168.00 | 366.27 | 61,533.36 | 75,385.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 327.00 | 365.62 | 119,556.33 | 75,553.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 2,141.00 | 357.31 | 764,997.93 | 75,609.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 583.00 | 364.24 | 212,352.74 | 75,880.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 938.00 | 362.57 | 340,089.53 | 76,463.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 257.00 | 361.32 | 92,859.24 | 77,401.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 623.00 | 358.65 | 223,440.51 | 77,658.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,738.00 | 356.13 | 618,957.42 | 77,750.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2019-02-15 | Michael Byron | Principal Accounting Officer | Sell | 2,951.00 | 77,888.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm | ||
| 2019-03-01 | Michael Byron | Principal Accounting Officer | Sell | 114.00 | 154.77 | 17,643.22 | 77,888.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 2,037.00 | 357.04 | 727,288.44 | 78,281.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,750.00 | 354.84 | 620,967.03 | 79,488.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 822.00 | 356.00 | 292,633.23 | 80,318.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 100.00 | 558.33 | 55,833.00 | 81,128.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 944.19 | 354.78 | 334,981.73 | 81,140.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,577.00 | 557.64 | 879,398.28 | 81,228.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,472.00 | 353.67 | 520,603.56 | 81,238.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,243.00 | 353.39 | 439,266.63 | 82,085.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2019-03-08 | Michael Byron | Principal Accounting Officer | Buy | 4,700.00 | 82,588.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm | ||
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 2,565.00 | 352.72 | 904,726.54 | 82,710.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 600.00 | 556.69 | 334,014.00 | 82,805.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-03-09 | Ajay K Puri | EVP, Worldwide Field Ops | Buy | 9,915.00 | 82,994.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm | ||
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,436.00 | 352.79 | 506,607.45 | 83,328.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,584.00 | 555.48 | 879,880.32 | 83,405.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 3,123.00 | 351.43 | 1,097,504.96 | 84,764.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2019-12-04 | ROBERT K BURGESS | Director | Sell | 1,400.00 | 209.15 | 292,810.00 | 8,494.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,400.00 | 554.52 | 776,328.00 | 84,989.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 3,728.00 | 351.79 | 1,311,477.59 | 85,275.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-03-31 | JAMES C GAITHER | Director | Sell | 11,617.00 | 269.01 | 3,125,088.01 | 86,080.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 2,896.00 | 553.60 | 1,603,225.60 | 86,389.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 698.00 | 350.23 | 244,462.35 | 87,887.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 906.00 | 349.18 | 316,353.91 | 88,585.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 2,450.00 | 350.76 | 859,359.06 | 89,003.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 1,600.00 | 552.56 | 884,096.00 | 89,285.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,231.00 | 348.10 | 428,505.19 | 89,491.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-03-16 | ROBERT K BURGESS | Director | Sell | 2,500.00 | 223.49 | 558,725.00 | 8,994.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 3,300.00 | 551.23 | 1,819,059.00 | 90,885.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 837.00 | 349.48 | 292,514.59 | 91,453.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,415.00 | 348.62 | 493,294.47 | 92,290.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-05-26 | Ajay K Puri | EVP, Worldwide Field Ops | Sell | 1,165.00 | 347.57 | 404,916.60 | 93,705.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 5,500.00 | 550.37 | 3,027,035.00 | 94,185.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2020-03-31 | JAMES C GAITHER | Director | Sell | 3,952.00 | 270.54 | 1,069,175.27 | 97,697.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm |
| 2019-12-03 | ROBERT K BURGESS | Director | Sell | 400.00 | 207.56 | 83,024.00 | 9,894.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm |
| 2020-10-19 | Debora Shoquist | EVP, Operations | Sell | 3,354.00 | 549.27 | 1,842,251.58 | 99,685.00 | https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm |
| 2019-09-10 | JAMES C GAITHER | Director | Sell | 10,000.00 | 182.37 | 1,823,714.00 | 99,961.00 | https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm |