NVIDIA Corporation

(NASDAQ:NVDA)

Latest On NVIDIA Corporation (NVDA):

Date/Time Type Description Signal Details
2024-06-11 05:50 ESTDividendA dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-05-29 05:50 ESTDividendA dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-03-05 04:52 ESTDividendA dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.Neutral
2023-12-05 04:50 ESTDividendA dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.Neutral
2023-09-06 05:50 ESTDividendA dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.Neutral
2023-06-07 05:52 ESTDividendA dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.Neutral
2023-05-31 23:17 ESTNewsNvidia Bulls Are Way Overestimating AI GPU DemandN/A
2023-05-31 23:17 ESTNewsNvidia Q1: AI Hype Vs. Insider SellingN/A
2023-05-31 23:17 ESTNewsNvidia's CUDA: Unleashing The Power Of Parallel Computing For AI DominanceN/A
2023-05-31 23:16 ESTNewsDoes Nvidia remain a buy after its earnings blowout?N/A
2023-05-31 23:16 ESTNewsNvidia pulls back from record high following 31% rally; chips dipN/A
2023-05-31 08:19 ESTNewsNvidia: More Upside Likely AheadN/A
2023-05-31 08:18 ESTNews11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To SellN/A
2023-05-30 18:12 ESTNewsNvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI cloudsN/A
2023-05-30 18:12 ESTNewsNvidia introduces DGX GH200 AI supercomputerN/A
2023-05-30 18:12 ESTNewsNvidia set to join the $1T market cap clubN/A
2023-05-30 18:12 ESTNewsNvidia: Sales Slump Is Around The CornerN/A
2023-05-30 18:12 ESTNewsNvidia Belongs In The Trillion Dollar ClubN/A
2023-05-30 18:12 ESTNewsNvidia Corporation: Management Knows More Than YouN/A
2023-05-30 18:12 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-30 18:12 ESTNewsNo, I Am Not Buying Nvidia, Yes, I Like The Semiconductor IndustryN/A
2023-05-30 18:12 ESTNewsNvidia: Incredible MomentumN/A
2023-05-30 18:12 ESTNewsNvidia Stock Is Overvalued, I Prefer The ARM IPO InsteadN/A
2023-05-30 18:12 ESTNewsNvidia Will 'Still' Surpass Apple's ValuationN/A
2023-05-30 18:12 ESTNewsI Was Wrong About NvidiaN/A
2023-05-30 18:12 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-30 03:05 ESTNewsNvidia: Quantifying The AI ExuberanceN/A
2023-05-29 13:07 ESTNewsNvidia, MediaTek team up to provide AI cabin solutions for connected carsN/A
2023-05-29 13:07 ESTNewsNvidia, WPP to develop generative AI content engine for digital advertisingN/A
2023-05-29 13:07 ESTNewsNvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in JapanN/A
2023-05-29 13:07 ESTNewsNvidia launches networking platform for Ethernet-based AI cloudsN/A
2023-05-29 13:07 ESTNewsNvidia: I Was WrongN/A
2023-05-29 13:07 ESTNewsNvidia: Investors Are Betting On Another Cisco Not Another AppleN/A
2023-05-27 18:36 ESTNewsNvidia: Don't Wait Till Everyone Starts SellingN/A
2023-05-27 18:35 ESTNewsNvidia Stock Can Still Rise As Long-Term Growth Gets Priced InN/A
2023-05-26 14:28 ESTNewsNvidia: Generational Opportunity With Generative AI, Valuation A Key ConcernN/A
2023-05-26 14:28 ESTNewsNvidia: Generative AI And Why It's An 'iPhone Moment'N/A
2023-05-26 14:28 ESTNewsDividend Roundup: Bank of America, Kellogg, eBay, Nvidia and moreN/A
2023-05-26 14:28 ESTNewsWhat You Aren't Being Told About NvidiaN/A
2023-05-26 14:28 ESTNewsNvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High GearN/A
2023-05-26 14:28 ESTNewsWhy Nvidia's Innovation Defies The Rules Of ValuationN/A
2023-05-26 14:28 ESTNewsTech Resilience, Snowflake Slowdown, Nvidia And AI With Julian LinN/A
2023-05-26 14:28 ESTNewsNvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)N/A
2023-05-26 14:28 ESTNewsNvidia: Almost At Our $1 Trillion Target, Here's Where We're BuyingN/A
2023-05-26 00:11 ESTNewsNvidia: Don't Buy The Hype, It's Not Worth $1 TrillionN/A
2023-05-26 00:11 ESTNewsNvidia Stock: I Was Wrong, AI Hype Is RealN/A
2023-05-26 00:11 ESTNewsNvidia Stock Is Expensive, Let Me Count The WaysN/A
2023-05-26 00:11 ESTNewsNvidia's rally has fueled gains in these ETFsN/A
2023-05-26 00:11 ESTNewsInside Nvidia: AI drives record data center revenues, while gaming recoversN/A
2023-05-26 00:11 ESTNewsNvidia Q1: Sell The Irrational ExuberanceN/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

NVDA Quotes by TradingView

See Advanced Chart

General

  • Name NVIDIA Corporation
  • Symbol NVDA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 18,975
  • Last Split Factor3:2
  • Last Split Date2007-09-11
  • Fiscal Year EndJanuary
  • IPO Date1999-01-22
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.nvidia.com
View More

Valuation

  • Trailing PE 75.01
  • Forward PE 39.06
  • Price/Sales (Trailing 12 Mt.) 19.57
  • Price/Book (Most Recent Quarter) 19.08
  • Enterprise Value Revenue 19.09
  • Enterprise Value EBITDA 55.95
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $9.73
  • Next Year EPS Estimate $11.74
  • Profit Margin 26%
  • Operating Margin 28%
  • Return on Assets 13%
  • Return on Equity 30%
  • Revenue 16.68 billion
  • Earnings Per Share $6.90
  • Revenue Per Share $27.03
  • Gross Profit 10.56 billion
  • Quarterly Earnings Growth 61.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.45
  • Environment Score 8.83
  • Social Score 9.65
  • Governance Score 11.46
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 320.88 billion
  • EBITDA 5.82 billion
  • PE Ratio 55.24
  • PEG Ratio 3.34
  • Analyst Target Price $629.87
  • Book Value Per Share $27.25
View More

Share Statistics

  • Shares Outstanding 619 million
  • Shares Float 594.59 million
  • % Held by Insiders 418%
  • % Held by Institutions 68.43%
  • Shares Short 5.68 million
  • Shares Short Prior Month 6.52 million
  • Short Ratio 0.68
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.41
  • 52 Week High $614.9
  • 52 Week Low $198.31
  • 50 Day Moving Average 545.56
  • 200 Day Moving Average 534.11
View More

Dividends

  • Forward Annual Dividend Rate $0.64
  • Forward Annual Dividend Yield 0.12%
  • Payout Ratio 6%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-09
  • Dividend Per Share $0.64
  • Dividend Yield 0.02%
View More

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$N/A$3.10$2.8110.36%
2020-10-312020-11-18$N/A$2.91$2.5514.2%
2020-07-312020-08-19$3.87 billion$2.18$1.9710.67%
2020-04-302020-05-21$N/A$1.80$1.686.87%
2020-01-312020-02-13$3.11 billion$1.89$1.6712.87%
2019-10-312019-11-14$3.01 billion$1.78$1.5713.18%
2019-07-312019-08-15$2.58 billion$1.24$1.158.24%
2019-04-302019-05-16$2.22 billion$0.88$0.818.67%
2019-01-312019-02-14$2.21 billion$0.80$0.756.48%
2018-10-312018-11-15$3.18 billion$1.84$1.92-4.08%
2018-07-312018-08-16$3.12 billion$1.94$1.855.1%
2018-04-302018-05-10$3.21 billion$2.05$1.6623.49%
2018-01-312018-02-08$2.91 billion$1.72$1.3229.94%
2017-10-312017-11-09$2.64 billion$1.33$1.0723.82%
2017-07-312017-08-10$2.23 billion$1.01$0.8223.84%
2017-04-302017-05-09$1.94 billion$0.85$0.814.54%
2017-01-312017-02-09$2.17 billion$1.13$0.9815.48%
2016-10-312016-11-10$2 billion$0.94$0.6837.77%
2016-07-312016-08-11$1.43 billion$0.53$0.4810.99%
2016-04-302016-05-12$1.31 billion$0.46$0.4112.94%
2016-01-312016-02-17$1.4 billion$0.52$0.4419.35%
2015-10-312015-11-05$1.31 billion$0.44$0.2576%
2015-07-312015-08-06$1.15 billion$0.05$0.10-50%
2015-04-302015-05-07$1.15 billion$0.24$0.26-7.69%
2015-01-312015-02-11$1.25 billion$0.35$0.2825%
2014-10-312014-11-06$1.23 billion$0.31$0.2810.71%
2014-07-312014-08-07$1.1 billion$0.22$0.2010%
2014-04-302014-05-06$1.1 billion$0.21$0.1723.53%
2014-01-312014-02-12$1.14 billion$0.24$0.1833.33%
2013-10-312013-11-07$1.05 billion$0.20$0.200%
2013-07-312013-08-08$977.24 million$0.16$0.1323.08%
2013-04-302013-05-09$954.74 million$0.13$0.1030%
2013-01-312013-02-13$1.11 billion$0.28$0.2416.67%
2012-10-312012-11-08$1.2 billion$0.33$0.3010%
2012-07-312012-08-09$1.04 billion$0.22$0.1457.14%
2012-04-302012-05-11$924.88 million$0.10$0.100%
2012-01-312012-02-15$953.19 million$0.19$0.190%
2011-10-312011-11-10$1.07 billion$0.29$0.2611.54%
2011-07-312011-08-11$1.02 billion$0.25$0.250%
2011-04-302011-05-12$962.04 million$0.22$0.1915.79%
2011-01-312011-02-16$886.38 million$0.23$0.1643.75%
2010-10-312010-11-11$843.91 million$0.15$0.147.14%
2010-07-312010-08-12$811.21 million$0.03$0.11-72.73%
2010-04-302010-05-13$1 billion$0.23$0.219.52%
2010-01-312010-02-17$982.49 million$0.23$0.2015%
2009-10-312009-11-05$903.21 million$0.19$0.1090%
2009-07-312009-08-06$776.52 million$0.07-$0.02450%
2009-04-302009-05-07$664.23 million-$0.09-$0.1118.18%
2009-01-312009-02-10$481.14 million-$0.18-$0.09-100%
2008-10-312008-11-06$897.66 million$0.20$0.1266.67%
2008-07-312008-08-12$892.68 million$0.13$0.128.33%
2008-04-302008-05-08$1.15 billion$0.36$0.38-5.26%
2008-01-312008-02-13$1.2 billion$0.49$0.474.26%
2007-10-312007-11-08$1.12 billion$0.44$0.3718.92%
2007-07-312007-08-09$935.25 million$0.34$0.2821.43%
2007-04-302007-05-10$844.28 million$0.28$0.267.69%
2007-01-312007-02-13$878.87 million$0.35$0.2825%
2006-10-312006-11-09$820.57 million$0.19$0.190%
2006-07-312006-08-10$687.52 million$0.15
2006-04-302006-05-11$681.81 million$0.19$0.190%
2006-01-312006-02-16$633.61 million$0.18$0.1612.5%
2005-10-312005-11-09$583.42 million$0.14$0.1216.67%
2005-07-312005-08-11$574.81 million$0.14$0.1127.27%
2005-04-302005-05-12$583.85 million$0.23$0.09155.56%
2005-01-312005-02-17$566.48 million$0.13$0.0862.5%
2004-10-312004-11-04$515.59 million$0.08$0.03166.67%
2004-07-312004-08-05$456.06 million$0.09$0.0580%
2004-04-302004-05-06$471.91 million$0.08$0.03166.67%
2004-01-312004-02-12$472.12 million$0.10$0.04150%
2003-10-312003-11-06$486.07 million$0.05$0.0425%
2003-07-312003-08-07$459.77 million$0.03$0.04-25%
2003-04-302003-05-08$404.98 million$0.04$0.040%
2003-01-312003-02-13$428.59 million$0.05$0.02150%
2002-10-312002-11-07$430.3 million$0.02$0.03-33.33%
2002-07-312002-08-15$427.29 million$0.04$0.040%
2002-04-302002-05-22$582.91 million$0.16$0.156.67%
2002-01-312002-02-15$503.69 million$0.14
2001-10-312001-11-08$364.98 million$0.09$0.0812.5%
2001-07-312001-08-14$259.88 million$0.07$0.070%
2001-04-302001-05-22$240.93 million$0.07$0.070%
2001-01-312001-02-15$218.22 million$0.01$0.06-83.33%
2000-10-312000-11-09$198.17 million$0.06$0.0520%
2000-07-312000-08-21$170.4 million$0.05$0.0425%
2000-04-302000-05-16$148.48 million$0.04$0.0333.33%
2000-01-312000-02-15$128.46 million$0.03$0.030%
1999-10-311999-11-18$0.02$0.020%
1999-07-311999-08-18$0.02$0.020%
1999-04-301999-05-18$0.02$0.01100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Jan 31 2021 Oct 31 2020 Jul 31 2020 Apr 30 2020 Apr 26 2020
Research Development N/A N/A 997 million 735 million N/A
Income Before Tax N/A N/A 609 million 981 million N/A
Selling General Administrative N/A N/A 627 million 293 million N/A
Gross Profit N/A N/A 2.28 billion 2 billion N/A
Ebit N/A N/A 1.07 billion 1.11 billion N/A
Operating Income N/A N/A 651 million 976 million N/A
Income Tax Expense 13 million 12 million N/A N/A N/A
Total Revenue N/A N/A 3.87 billion 3.08 billion N/A
Cost of Revenue N/A N/A 1.59 billion 1.08 billion N/A
Total Other Income Expense Net N/A N/A -1000000 -1000000 N/A
Net Income From Continuing Operations N/A N/A 622 million 917 million N/A
Net Income Applicable to Common Shares 1.46 billion 1.34 billion N/A N/A N/A
Cash Flow:
Date Oct 31 2020 Jul 31 2020 Apr 30 2020 Apr 26 2020 Jan 31 2020
Investments N/A -13.49 billion -1.06 billion N/A -151 million
Change to Liabilities 225 million N/A N/A N/A N/A
Total Cash Flow from Investing Activities -2 billion N/A N/A N/A N/A
Net Borrowings N/A N/A N/A N/A N/A
Total Cash Flow from Financial Activities N/A -297 million 4.74 billion N/A -183 million
Change to Operating Activities -357 million N/A N/A N/A N/A
Change in Cash N/A -12.22 billion 4.6 billion N/A 1.13 billion
Total Cash from Operating Activities 1.28 billion 1.57 billion 909 million N/A N/A
Depreciation N/A 404 million 107 million N/A 106 million
Other Cash Flow from Investing Activities N/A N/A N/A N/A N/A
Change to Inventory N/A 54 million -151 million N/A 66 million
Change to Account Receivables N/A 44 million -249 million N/A -201 million
Other Cash Flow from Financing Activities N/A N/A N/A N/A N/A
Change to Net Income 332 million N/A N/A N/A N/A
Capital Expenditures N/A 217 million 155 million N/A 145 million
Balance Sheet:
Date Jan 31 2021 Oct 31 2020 Jul 31 2020 Apr 30 2020 Apr 26 2020
Total Liabailities N/A N/A 11.27 billion 10.16 billion N/A
Total Stockholder Equity N/A N/A 13.91 billion 13.1 billion N/A
Other Current Liabilities N/A N/A 65 million 63 million N/A
Total Assets N/A N/A 25.18 billion 23.25 billion N/A
Common Stock 16.89 billion 15.33 billion N/A N/A N/A
Other Current Assets N/A N/A N/A N/A N/A
Retained Earnings N/A N/A 16.31 billion 15.79 billion N/A
Other Liabilities 1.38 billion 1.31 billion N/A N/A N/A
Other Assets 2.95 billion 2.69 billion N/A N/A N/A
Cash N/A N/A 3.27 billion 15.49 billion N/A
Total Current Liabilities 3.93 billion 3.67 billion 2.41 billion 1.9 billion N/A
Other Stockholder Equity N/A N/A N/A N/A N/A
Property, Plant & Equipment 2.86 billion 2.74 billion N/A N/A N/A
Total Current Assets 16.06 billion 14.39 billion 14.68 billion 19.58 billion N/A
Long Term Investments N/A N/A N/A N/A N/A
Net Tangible Assets 9.96 billion 8.28 billion N/A N/A N/A
Short Term Investments N/A N/A 7.71 billion 860 million N/A
Long Term Debt N/A N/A 6.96 billion 6.96 billion N/A
Inventory 1.83 billion 1.5 billion 1.4 billion 1.13 billion N/A
Accounts Payable 1.2 billion 1.1 billion 893 million 761 million N/A

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-0815055.79CALL8 0254.45TRUE55.790
2026-06-08152.553.14CALL4 0240.17TRUE53.140
2026-06-0815550.73CALL10 0242.96TRUE50.730
2026-06-08157.548.25CALL8 0169.59TRUE48.250
2026-06-081600CALL0 0209.2TRUE00
2026-06-08162.543.33CALL20 0206.25TRUE43.330
2026-06-0816540.85CALL20 0196.73TRUE40.850
2026-06-08167.541.17CALL1 0196.07TRUE41.170
2026-06-0817035.02CALL56 195.69TRUE-13.18-0.27
2026-06-08172.50CALL0 0193.02TRUE00
2026-06-0817531.7CALL3 1154.65TRUE-14.56-0.31
2026-06-08177.531CALL4 7140.46TRUE-9.54-0.24
2026-06-0818025.85CALL13 36133.16TRUE-14.22-0.35
2026-06-08182.535.39CALL0 3125.38TRUE00
2026-06-0818530.45CALL0 9107.74TRUE00
2026-06-08187.521.63CALL2 192.24TRUE21.630
2026-06-0819016CALL660 791109.15TRUE-13.19-0.45
2026-06-08192.513.8CALL5 265.87TRUE13.80
2026-06-0819511.3CALL406 3855.74TRUE-11.61-0.51
2026-06-08197.58.69CALL81 1855.28TRUE-14.91-0.63
2026-06-082006.5CALL1970 25649.22TRUE-14.8-0.69
2026-06-08202.54.49CALL1761 21346.25TRUE-11.86-0.73
2026-06-082052.69CALL33216 15443.1TRUE-13.56-0.83
2026-06-08207.51.59CALL36457 30643.49FALSE-10.76-0.87
2026-06-082100.86CALL84729 72743.04FALSE-8.51-0.91
2026-06-08212.50.5CALL54833 251843.91FALSE-6.63-0.93
2026-06-082150.27CALL73121 535145.59FALSE-4.73-0.95
2026-06-08217.50.19CALL26107 599349.13FALSE-3.19-0.94
2026-06-082200.13CALL28800 1009853.05FALSE-1.95-0.94
2026-06-08222.50.09CALL9458 879957.16FALSE-1.16-0.93
2026-06-082250.07CALL20055 1529860.65FALSE-0.65-0.9
2026-06-08227.50.06CALL10168 409265.23FALSE-0.36-0.86
2026-06-082300.05CALL7058 773968.31FALSE-0.2-0.8
2026-06-08232.50.02CALL3481 228268.67FALSE-0.13-0.87
2026-06-082350.03CALL1870 695773.78FALSE-0.08-0.73
2026-06-08237.50.01CALL2133 97274.53FALSE-0.07-0.88
2026-06-082400.02CALL7205 862181.7FALSE-0.04-0.67
2026-06-08242.50.01CALL384 54575.63FALSE-0.05-0.83
2026-06-082450.01CALL1093 138879.82FALSE-0.01-0.5
2026-06-08247.50.01CALL443 65983.95FALSE-0.03-0.75
2026-06-082500.01CALL105 289988.02FALSE-0.02-0.67
2026-06-08252.50.01CALL22 611127.53FALSE00
2026-06-082550.02CALL1 118895.97FALSE0.011
2026-06-08257.50.01CALL298 372106.09FALSE-0.01-0.5
2026-06-082600.01CALL61 1628103.72FALSE-0.01-0.5
2026-06-08262.50.01CALL2 351107.51FALSE00
2026-06-082650.01CALL2 209111.26FALSE00
2026-06-08267.50.01CALL1 106169.89FALSE0.010
2026-06-082700CALL0 908165.54FALSE00
2026-06-08272.50CALL0 121179.74FALSE00
2026-06-082750CALL0 276174.87FALSE00
2026-06-08277.50CALL0 83189.32FALSE00
2026-06-082800CALL0 75132.79FALSE00
2026-06-08282.50CALL0 1188.41FALSE00
2026-06-082850CALL0 28203.22FALSE00
2026-06-08287.50CALL0 154143.01FALSE00
2026-06-082900CALL0 171146.34FALSE00
2026-06-083000CALL0 9159.3FALSE00
2026-06-083100CALL0 0234.06FALSE00
2026-06-083200CALL0 0261.89FALSE00
2026-06-083300CALL0 0277.08FALSE00
2026-06-083400CALL0 0291.67FALSE00
2026-06-083500CALL0 0305.72FALSE00
2026-06-083600CALL0 0319.26FALSE00
2026-06-083700CALL0 0332.33FALSE00
2026-06-083800CALL0 0329.54FALSE00
2026-06-083900CALL0 0357.18FALSE00
2026-06-084000CALL0 0369.02FALSE00
2026-06-084100CALL0 0380.5FALSE00
2026-06-084200CALL0 0391.64FALSE00
2026-06-084300CALL0 0402.47FALSE00
2026-06-084400CALL0 0412.99FALSE00
2026-06-084500CALL0 0395.88FALSE00
2026-06-084600CALL0 1315.59FALSE00
2026-06-081500.02PUT854 1170159FALSE00
2026-06-08152.50.03PUT291 118151.33FALSE0.030
2026-06-081550.03PUT254 599146.6FALSE0.010.5
2026-06-08157.50.03PUT179 127139FALSE0.010.5
2026-06-081600.03PUT2269 5219133.79FALSE0.010.5
2026-06-08162.50.03PUT1277 700130.04FALSE0.010.5
2026-06-081650.04PUT1879 11634124FALSE0.021
2026-06-08167.50.05PUT616 4340116.35FALSE0.020.67
2026-06-081700.06PUT239 1617111.37FALSE0.031
2026-06-08172.50.07PUT58 75104.84FALSE0.041.33
2026-06-081750.08PUT460 630100.04FALSE0.051.67
2026-06-08177.50.08PUT395 37793.86FALSE0.041
2026-06-081800.09PUT1034 89987.41FALSE0.051.25
2026-06-08182.50.11PUT1105 133180.7FALSE0.071.75
2026-06-081850.13PUT1177 148974.78FALSE0.092.25
2026-06-08187.50.14PUT1069 47768.34FALSE0.091.8
2026-06-081900.18PUT9311 118762.47FALSE0.122
2026-06-08192.50.24PUT3944 12357.43FALSE0.172.43
2026-06-081950.37PUT12409 335153.06FALSE0.293.63
2026-06-08197.50.54PUT4270 220549.1FALSE0.455
2026-06-082000.9PUT33979 211146.16FALSE0.88
2026-06-08202.51.44PUT17563 121643.72FALSE1.3211
2026-06-082052.33PUT48231 230041.91FALSE2.1713.56
2026-06-08207.53.75PUT44003 205141.34TRUE3.5215.3
2026-06-082105.68PUT40890 385441.32TRUE5.3114.35
2026-06-08212.57.3PUT14945 299336.58TRUE6.6810.77
2026-06-082159.56PUT8490 532132.29TRUE8.47.24
2026-06-08217.511.53PUT2307 17800TRUE9.474.6
2026-06-0822014.45PUT2002 22020TRUE11.13.31
2026-06-08222.516.6PUT186 69276.35TRUE11.772.44
2026-06-0822518.88PUT525 31564.26TRUE12.882.15
2026-06-08227.521.79PUT215 4240TRUE13.081.5
2026-06-0823023.5PUT439 301112.8TRUE12.61.16
2026-06-08232.526.6PUT878 2350TRUE13.10.97
2026-06-0823528.9PUT160 390TRUE12.860.8
2026-06-08237.50PUT0 00TRUE00
2026-06-082400PUT0 00TRUE00
2026-06-08242.50PUT0 00TRUE00
2026-06-082450PUT0 00TRUE00
2026-06-08247.528PUT0 0151.04TRUE00
2026-06-082500PUT0 00TRUE00
2026-06-08252.50PUT0 00TRUE00
2026-06-082550PUT0 00TRUE00
2026-06-08257.50PUT0 00TRUE00
2026-06-0826055.17PUT12 0167.14TRUE55.170
2026-06-08262.557.66PUT12 0205.94TRUE57.660
2026-06-082650PUT0 00TRUE00
2026-06-08267.50PUT0 0188.58TRUE00
2026-06-082700PUT0 0202.36TRUE00
2026-06-08272.50PUT0 00TRUE00
2026-06-082750PUT0 0225.97TRUE00
2026-06-08277.50PUT0 00TRUE00
2026-06-082800PUT0 0225.69TRUE00
2026-06-08282.50PUT0 00TRUE00
2026-06-082850PUT0 00TRUE00
2026-06-08287.50PUT0 00TRUE00
2026-06-082900PUT0 00TRUE00
2026-06-083000PUT0 00TRUE00
2026-06-083100PUT0 00TRUE00
2026-06-083200PUT0 00TRUE00
2026-06-083300PUT0 00TRUE00
2026-06-083400PUT0 0264.21TRUE00
2026-06-083500PUT0 00TRUE00
2026-06-083600PUT0 00TRUE00
2026-06-083700PUT0 00TRUE00
2026-06-083800PUT0 00TRUE00
2026-06-083900PUT0 00TRUE00
2026-06-084000PUT0 00TRUE00
2026-06-084100PUT0 00TRUE00
2026-06-084200PUT0 0444.71TRUE00
2026-06-084300PUT0 0491.72TRUE00
2026-06-084400PUT0 0468.25TRUE00
2026-06-084500PUT0 00TRUE00
2026-06-084600PUT0 00TRUE00
2026-06-1015067.8CALL0 1178.94TRUE00
2026-06-10152.50CALL0 0145.73TRUE00
2026-06-1015562.5CALL0 1134.12TRUE00
2026-06-10157.50CALL0 0165.76TRUE00
2026-06-101600CALL0 0153.46TRUE00
2026-06-10162.50CALL0 0156.39TRUE00
2026-06-101650CALL0 0118.34TRUE00
2026-06-10167.546.45CALL1 0132.14TRUE46.450
2026-06-1017038.2CALL9 10128.83TRUE38.20
2026-06-10172.50CALL0 0113.16TRUE00
2026-06-1017532.69CALL2 2119.85TRUE32.690
2026-06-10177.50CALL0 099.09TRUE00
2026-06-1018029.15CALL48 17104.33TRUE-5.25-0.15
2026-06-10182.523.6CALL3 397.43TRUE23.60
2026-06-1018521.19CALL68 5666.23TRUE-6.89-0.25
2026-06-10187.519.15CALL1 162.71TRUE-6.81-0.26
2026-06-1019016.65CALL115 5759.03TRUE-14.04-0.46
2026-06-10192.514.08CALL85 659.29TRUE-6.98-0.33
2026-06-1019511.8CALL232 3856.01TRUE-9.95-0.46
2026-06-10197.59.73CALL760 3953.66TRUE-6.62-0.4
2026-06-102007.9CALL1280 10849.83TRUE-12.4-0.61
2026-06-10202.55.9CALL1323 12648.75TRUE-11.5-0.66
2026-06-102054.2CALL2110 14248TRUE-9.95-0.7
2026-06-10207.53.15CALL5118 19747.37FALSE-9.85-0.76
2026-06-102102.26CALL14373 90047.91FALSE-7.6-0.77
2026-06-10212.51.48CALL8901 51947.42FALSE-6.72-0.82
2026-06-102151.01CALL15763 190547.88FALSE-4.99-0.83
2026-06-10217.50.69CALL5391 243348.87FALSE-3.71-0.84
2026-06-102200.45CALL17690 461850.07FALSE-2.85-0.86
2026-06-10222.50.33CALL7942 300251.32FALSE-2-0.86
2026-06-102250.26CALL5507 581053.26FALSE-1.36-0.84
2026-06-10227.50.19CALL2230 234955.24FALSE-0.92-0.83
2026-06-102300.14CALL6091 640457.11FALSE-0.64-0.82
2026-06-10232.50.1CALL4438 1644958.79FALSE-0.43-0.81
2026-06-102350.09CALL2935 486259.95FALSE-0.29-0.76
2026-06-10237.50.06CALL306 74771.24FALSE-0.22-0.79
2026-06-102400.05CALL1295 283462.48FALSE-0.16-0.76
2026-06-10242.50.03CALL356 56163.87FALSE-0.12-0.8
2026-06-102450.02CALL201 78865.93FALSE-0.09-0.82
2026-06-10247.50.02CALL492 25967.62FALSE-0.1-0.83
2026-06-102500.01CALL1655 195170.82FALSE-0.06-0.86
2026-06-10252.50.01CALL286 49871.85FALSE-0.07-0.88
2026-06-102550.01CALL259 126667.81FALSE-0.05-0.83
2026-06-10257.50.01CALL23 5691.43FALSE-0.03-0.75
2026-06-102600.01CALL101 517103.22FALSE-0.02-0.67
2026-06-10262.50.03CALL0 29875.97FALSE00
2026-06-102650.01CALL0 47578.62FALSE00
2026-06-10267.50.01CALL6 12581.23FALSE-0.01-0.5
2026-06-102700.01CALL0 140123.56FALSE00
2026-06-10272.50.01CALL1 9186.37FALSE-0.01-0.5
2026-06-102750.04CALL1 4288.89FALSE0.021
2026-06-10277.50CALL0 5133.79FALSE00
2026-06-102800CALL0 8793.84FALSE00
2026-06-10282.50CALL0 2131.73FALSE00
2026-06-102850CALL0 27143.63FALSE00
2026-06-10287.50.01CALL8 13136.31FALSE0.010
2026-06-102900CALL0 93103.42FALSE00
2026-06-103000.01CALL0 7162.22FALSE00
2026-06-103100CALL0 0173.92FALSE00
2026-06-103200CALL0 0185.12FALSE00
2026-06-103300CALL0 0183.8FALSE00
2026-06-103400CALL0 0193.64FALSE00
2026-06-103500CALL0 0202.06FALSE00
2026-06-103600CALL0 0211.17FALSE00
2026-06-103700CALL0 0221.11FALSE00
2026-06-103800CALL0 0243.86FALSE00
2026-06-103900CALL0 0237.92FALSE00
2026-06-104000CALL0 0260.87FALSE00
2026-06-104100CALL0 0268.99FALSE00
2026-06-104200CALL0 0276.87FALSE00
2026-06-104300CALL0 0284.52FALSE00
2026-06-104400CALL0 0291.96FALSE00
2026-06-104500CALL0 0299.2FALSE00
2026-06-104600.01CALL0 9306.24FALSE00
2026-06-101500.08PUT28 1417121.44FALSE0.051.67
2026-06-10152.50.05PUT1102 1607116.97FALSE0.020.67
2026-06-101550.08PUT184 40123.09FALSE0.051.67
2026-06-10157.50.06PUT130 56109.7FALSE0.031
2026-06-101600.09PUT2504 2287104.77FALSE0.030.5
2026-06-10162.50.09PUT55 1100.56FALSE0.020.29
2026-06-101650.16PUT383 50796.16FALSE0.112.2
2026-06-10167.50.12PUT244 27692.19FALSE0.040.5
2026-06-101700.13PUT9277 112787.94FALSE0.081.6
2026-06-10172.50.15PUT130 88084.35FALSE0.12
2026-06-101750.17PUT397 183880.33FALSE0.122.4
2026-06-10177.50.2PUT277 24077.57FALSE0.153
2026-06-101800.23PUT551 40071.89FALSE0.162.29
2026-06-10182.50.26PUT486 39267.64FALSE0.151.36
2026-06-101850.32PUT1004 17465.39FALSE0.232.56
2026-06-10187.50.42PUT577 41761.38FALSE0.323.2
2026-06-101900.55PUT3534 122857.41FALSE0.454.5
2026-06-10192.50.87PUT2353 37655.81FALSE0.756.25
2026-06-101951PUT2518 228352.08FALSE0.855.67
2026-06-10197.51.39PUT2903 71451.56FALSE1.248.27
2026-06-102001.98PUT6993 201649.39FALSE1.768
2026-06-10202.52.76PUT3857 105948.35FALSE2.457.9
2026-06-102053.69PUT4925 169646.55FALSE3.257.39
2026-06-10207.55.05PUT7202 70345.58TRUE4.427.02
2026-06-102106.77PUT6973 198446.55TRUE5.816.05
2026-06-10212.58.57PUT2105 94645.29TRUE7.165.08
2026-06-1021510.4PUT1697 173742.73TRUE8.223.77
2026-06-10217.512.55PUT675 110643.69TRUE9.382.96
2026-06-1022014.54PUT1102 76642.29TRUE10.042.23
2026-06-10222.516.8PUT657 30445.18TRUE11.011.9
2026-06-1022519.27PUT152 4140TRUE11.821.59
2026-06-10227.521.94PUT21 13593.3TRUE12.691.37
2026-06-1023022.83PUT38 1860TRUE10.870.91
2026-06-10232.526.63PUT73 1190TRUE12.740.92
2026-06-1023529.8PUT70 1130TRUE13.490.83
2026-06-10237.532.42PUT5 1761.77TRUE14.220.78
2026-06-1024034.87PUT5 40TRUE14.270.69
2026-06-10242.536.9PUT2 2790.84TRUE36.90
2026-06-102450PUT0 0111.05TRUE00
2026-06-10247.50PUT0 00TRUE00
2026-06-102500PUT0 20TRUE00
2026-06-10252.50PUT0 00TRUE00
2026-06-102550PUT0 00TRUE00
2026-06-10257.50PUT0 00TRUE00
2026-06-102600PUT0 00TRUE00
2026-06-10262.50PUT0 00TRUE00
2026-06-1026553.92PUT1 00TRUE53.920
2026-06-10267.556.37PUT1 0161.94TRUE56.370
2026-06-102700PUT0 00TRUE00
2026-06-10272.50PUT0 00TRUE00
2026-06-102750PUT0 00TRUE00
2026-06-10277.50PUT0 00TRUE00
2026-06-102800PUT0 00TRUE00
2026-06-10282.50PUT0 0174.1TRUE00
2026-06-102850PUT0 00TRUE00
2026-06-10287.50PUT0 00TRUE00
2026-06-102900PUT0 00TRUE00
2026-06-103000PUT0 0168.05TRUE00
2026-06-103100PUT0 00TRUE00
2026-06-103200PUT0 00TRUE00
2026-06-103300PUT0 00TRUE00
2026-06-103400PUT0 00TRUE00
2026-06-103500PUT0 00TRUE00
2026-06-103600PUT0 00TRUE00
2026-06-103700PUT0 00TRUE00
2026-06-103800PUT0 00TRUE00
2026-06-103900PUT0 00TRUE00
2026-06-104000PUT0 00TRUE00
2026-06-104100PUT0 0279.43TRUE00
2026-06-104200PUT0 00TRUE00
2026-06-104300PUT0 00TRUE00
2026-06-104400PUT0 00TRUE00
2026-06-104500PUT0 00TRUE00
2026-06-104600PUT0 00TRUE00
2026-06-1250156.11CALL233 1419.05TRUE-11.63-0.07
2026-06-1255151.12CALL253 0371.81TRUE151.120
2026-06-1260145.69CALL3 0376.17TRUE145.690
2026-06-12650CALL0 0351.31TRUE00
2026-06-12700CALL0 0328.38TRUE00
2026-06-1275130.6CALL5 0307.08TRUE130.60
2026-06-1280132.48CALL10 10287.22TRUE-1.28-0.01
2026-06-1285120.75CALL6 1406.26TRUE-10.23-0.08
2026-06-1290122.29CALL0 1259.72TRUE00
2026-06-1295110.38CALL1 0242.92TRUE110.380
2026-06-12100105.98CALL162 20368.12TRUE-13.35-0.11
2026-06-12105100.92CALL138 1284.57TRUE-14.78-0.13
2026-06-1211096.81CALL88 0317.68TRUE96.810
2026-06-1211591.84CALL88 0189.69TRUE91.840
2026-06-121200CALL0 0181.17TRUE00
2026-06-1212580.89CALL22 3163.49TRUE-13.81-0.15
2026-06-1213076CALL5 5210.8TRUE-12.03-0.14
2026-06-1213571.1CALL6 1147.21TRUE-13.2-0.16
2026-06-1214070.23CALL0 114188.72TRUE00
2026-06-1214561.04CALL11 1202168.19TRUE61.040
2026-06-1215056.19CALL36 97160.03TRUE56.190
2026-06-1215557.35CALL8 16147.06TRUE-8.53-0.13
2026-06-1216047.21CALL137 543141.58TRUE-13.91-0.23
2026-06-1216541.17CALL17 25116.45TRUE-7.69-0.16
2026-06-1217036.3CALL27 28112.24TRUE-6.4-0.15
2026-06-1217531.08CALL24 97100TRUE31.080
2026-06-1218026.4CALL156 54573.3TRUE-12.54-0.32
2026-06-12182.523.56CALL43 2167.91TRUE-11.84-0.33
2026-06-1218521.59CALL211 47765.23TRUE-14.06-0.39
2026-06-12187.519.5CALL66 3461.41TRUE-10.5-0.35
2026-06-1219016.75CALL546 91655.79TRUE-13.47-0.45
2026-06-12192.514.54CALL36 5556.09TRUE-11.99-0.45
2026-06-1219512.15CALL2276 175353.11TRUE-11.85-0.49
2026-06-12197.510.55CALL757 107651.47TRUE-10.95-0.51
2026-06-122008.48CALL5185 2084250.79TRUE-10.82-0.56
2026-06-12202.56.65CALL1719 22848.95TRUE-11.65-0.64
2026-06-122055.3CALL9202 118248.3TRUE-9.6-0.64
2026-06-12207.54.05CALL6520 62147.95FALSE-8.63-0.68
2026-06-122103.05CALL22602 331448.18FALSE-7.37-0.71
2026-06-12212.52.22CALL41748 202047.81FALSE-6.53-0.75
2026-06-122151.65CALL73152 1219048.12FALSE-5.27-0.76
2026-06-12217.51.23CALL10884 482548.18FALSE-4.18-0.77
2026-06-122200.88CALL68611 1977048.78FALSE-3.37-0.79
2026-06-12222.50.65CALL41282 1026749.66FALSE-2.6-0.8
2026-06-122250.49CALL50108 4326350.58FALSE-1.99-0.8
2026-06-12227.50.36CALL5351 780151.7FALSE-1.48-0.8
2026-06-122300.28CALL27747 1812352.81FALSE-1.12-0.8
2026-06-12232.50.21CALL21791 2989753.8FALSE-0.85-0.8
2026-06-122350.17CALL10612 2506555.72FALSE-0.62-0.78
2026-06-12237.50.14CALL1525 257957.17FALSE-0.46-0.77
2026-06-122400.11CALL12743 1566458.38FALSE-0.35-0.76
2026-06-12242.50.08CALL4355 164059.87FALSE-0.31-0.79
2026-06-122450.07CALL3233 1732660.87FALSE-0.2-0.74
2026-06-12247.50.06CALL812 276661.92FALSE-0.14-0.7
2026-06-122500.05CALL8043 2821660.34FALSE-0.12-0.71
2026-06-12252.50.03CALL1023 14164.1FALSE-0.1-0.77
2026-06-122550.03CALL2068 525364.36FALSE-0.08-0.73
2026-06-12257.50.03CALL123 17265.38FALSE-0.08-0.73
2026-06-122600.02CALL2686 629865.95FALSE-0.06-0.75
2026-06-12262.50.04CALL1 20168.32FALSE-0.05-0.56
2026-06-122650.01CALL268 811970.66FALSE-0.02-0.67
2026-06-12267.50.02CALL3 148972.98FALSE-0.01-0.33
2026-06-122700.02CALL246 506775.26FALSE-0.01-0.33
2026-06-12272.50.01CALL842 177583FALSE-0.01-0.5
2026-06-122750.01CALL1091 180772.53FALSE-0.01-0.5
2026-06-122800.01CALL3 176076.58FALSE00
2026-06-122850.01CALL103 64780.53FALSE00
2026-06-122900.01CALL24 1986101.84FALSE-0.01-0.5
2026-06-122950.01CALL1 773108.79FALSE00
2026-06-123000.01CALL114 526491.89FALSE00
2026-06-123050.01CALL100 815129.82FALSE0.010
2026-06-123100CALL0 2989104.68FALSE00
2026-06-123150CALL0 246146.57FALSE00
2026-06-123200.01CALL0 1550151.09FALSE00
2026-06-123250.01CALL0 793155.52FALSE00
2026-06-123300.01CALL5 771112.62FALSE0.010
2026-06-123350CALL0 969153.25FALSE00
2026-06-123400CALL0 569119.03FALSE00
2026-06-123450CALL0 1458122.15FALSE00
2026-06-123500.01CALL0 1007132.02FALSE00
2026-06-123600CALL0 788138.27FALSE00
2026-06-123700.01CALL0 487186.26FALSE00
2026-06-123800CALL0 68188.39FALSE00
2026-06-123900CALL0 84206.11FALSE00
2026-06-124000CALL0 1020212.95FALSE00
2026-06-124100.01CALL10 365219.58FALSE0.010
2026-06-124200CALL0 33226.01FALSE00
2026-06-124300CALL0 124232.26FALSE00
2026-06-124400CALL0 1540238.33FALSE00
2026-06-124500CALL0 181231.82FALSE00
2026-06-124600CALL0 1244249.99FALSE00
2026-06-12500PUT0 7331.62FALSE00
2026-06-12550.01PUT150 230309.69FALSE0.010
2026-06-12600PUT0 85289.7FALSE00
2026-06-12650PUT0 440271.36FALSE00
2026-06-12700PUT0 1962254.39FALSE00
2026-06-12750PUT0 776238.61FALSE00
2026-06-12800PUT0 44223.86FALSE00
2026-06-12850PUT0 1184210FALSE00
2026-06-12900PUT0 184196.94FALSE00
2026-06-12950PUT0 833264.18FALSE00
2026-06-121000.01PUT6 408172.84FALSE0.010
2026-06-121050.01PUT7526 2514216.35FALSE00
2026-06-121100.01PUT3589 9388151FALSE00
2026-06-121150.01PUT30 7399154.31FALSE00
2026-06-121200.03PUT25280 4065150.75FALSE0.030
2026-06-121250.02PUT3219 1680142.65FALSE00
2026-06-121300.03PUT2671 788129.79FALSE0.010.5
2026-06-121350.04PUT1495 2368125.89FALSE0.021
2026-06-121400.04PUT630 5336117.38FALSE0.021
2026-06-121450.06PUT1025 1367110.07FALSE0.031
2026-06-121500.08PUT2528 7448103.32FALSE0.041
2026-06-121550.08PUT2960 659995.97FALSE0.041
2026-06-121600.11PUT2156 1078488.81FALSE0.071.75
2026-06-121650.14PUT10421 651982.08FALSE0.081.33
2026-06-121700.17PUT3139 370375.31FALSE0.111.83
2026-06-121750.24PUT4429 350369.57FALSE0.162
2026-06-121800.35PUT5043 327963.32FALSE0.262.89
2026-06-12182.50.4PUT1019 51860.58FALSE0.292.64
2026-06-121850.51PUT7090 246058.07FALSE0.393.25
2026-06-12187.50.67PUT1970 62957.06FALSE0.544.15
2026-06-121900.91PUT16912 764954.56FALSE0.754.69
2026-06-12192.51.17PUT3536 304452.05FALSE0.995.5
2026-06-121951.6PUT8256 863550.66FALSE1.365.67
2026-06-12197.52.1PUT8199 593649.66FALSE1.86
2026-06-122002.85PUT21539 2177048.74FALSE2.445.95
2026-06-12202.53.55PUT9635 367047.86FALSE35.45
2026-06-122054.85PUT16475 1146146.77FALSE4.085.3
2026-06-12207.55.95PUT8978 315747.11TRUE4.874.51
2026-06-122107.3PUT13379 1897648.81TRUE5.743.68
2026-06-12212.59.07PUT4960 332645.2TRUE6.883.14
2026-06-1221511.1PUT5828 685949.33TRUE8.052.64
2026-06-12217.512.82PUT2160 271544.25TRUE8.772.17
2026-06-1222015.09PUT8182 622145.83TRUE9.741.82
2026-06-12222.517.35PUT2567 186144.78TRUE10.651.59
2026-06-1222519.2PUT3397 312048.66TRUE10.631.24
2026-06-12227.521.95PUT313 17030TRUE12.21.25
2026-06-1223024.5PUT2689 33150TRUE120.96
2026-06-12232.527.63PUT198 35358.12TRUE13.480.95
2026-06-1223530.06PUT268 95658.96TRUE13.160.78
2026-06-12237.532.57PUT164 3063.15TRUE8.270.34
2026-06-1224034.45PUT199 4340TRUE14.680.74
2026-06-12242.534PUT42 490TRUE9.550.39
2026-06-1224533.3PUT59 14865.31TRUE33.30
2026-06-12247.50PUT0 10TRUE00
2026-06-1225045.1PUT831 31082.35TRUE8.60.24
2026-06-12252.50PUT0 082.79TRUE00
2026-06-1225545.49PUT3 00TRUE5.450.14
2026-06-12257.50PUT0 00TRUE00
2026-06-1226040.4PUT0 2132.64TRUE00
2026-06-12262.50PUT0 00TRUE00
2026-06-1226543.7PUT0 00TRUE00
2026-06-12267.50PUT0 0122.94TRUE00
2026-06-1227050.05PUT0 00TRUE00
2026-06-12272.50PUT0 0134.77TRUE00
2026-06-1227555PUT0 096.12TRUE00
2026-06-1228058.7PUT0 00TRUE00
2026-06-122850PUT0 00TRUE00
2026-06-122900PUT0 0155.43TRUE00
2026-06-122950PUT0 00TRUE00
2026-06-123000PUT0 0165.31TRUE00
2026-06-123050PUT0 00TRUE00
2026-06-123100PUT0 0129.78TRUE00
2026-06-123150PUT0 00TRUE00
2026-06-123200PUT0 00TRUE00
2026-06-123250PUT0 00TRUE00
2026-06-123300PUT0 00TRUE00
2026-06-123350PUT0 00TRUE00
2026-06-123400PUT0 00TRUE00
2026-06-123450PUT0 00TRUE00
2026-06-123500PUT0 0215.66TRUE00
2026-06-123600PUT0 00TRUE00
2026-06-123700PUT0 00TRUE00
2026-06-123800PUT0 00TRUE00
2026-06-123900PUT0 00TRUE00
2026-06-124000PUT0 0198.88TRUE00
2026-06-124100PUT0 00TRUE00
2026-06-124200PUT0 00TRUE00
2026-06-124300PUT0 0234.96TRUE00
2026-06-124400PUT0 00TRUE00
2026-06-124500PUT0 00TRUE00
2026-06-124600PUT0 00TRUE00
2026-06-151500CALL0 0113.52TRUE00
2026-06-151550CALL0 1117.5TRUE00
2026-06-151600CALL0 0105.2TRUE00
2026-06-151650CALL0 093.92TRUE00
2026-06-151700CALL0 075.46TRUE00
2026-06-1517532.99CALL191 276.93TRUE32.990
2026-06-1518029.51CALL190 3061.49TRUE-4.02-0.12
2026-06-15182.524.34CALL223 049.77TRUE24.340
2026-06-1518520.85CALL243 2453.29TRUE-10.2-0.33
2026-06-15187.521.05CALL2 050.95TRUE21.050
2026-06-1519017.2CALL30 5551.04TRUE17.20
2026-06-15192.515.35CALL10 050.19TRUE15.350
2026-06-1519513.59CALL72 4646.81TRUE-12.1-0.47
2026-06-15197.512.2CALL212 744.44TRUE-5.26-0.3
2026-06-152009.35CALL249 6944.55TRUE-11.25-0.55
2026-06-15202.57.8CALL112 1344.5TRUE-10.55-0.57
2026-06-152055.77CALL808 10443.49TRUE-10.93-0.65
2026-06-15207.54.51CALL914 2642.88FALSE-8.89-0.66
2026-06-152103.49CALL2223 20443.05FALSE-8.4-0.71
2026-06-15212.52.79CALL950 19442.82FALSE-7.63-0.73
2026-06-152152.13CALL1632 61542.31FALSE-5.56-0.72
2026-06-15217.51.68CALL625 42342.45FALSE-4.32-0.72
2026-06-152201.15CALL3005 137242.97FALSE-3.85-0.77
2026-06-15222.50.85CALL2053 53243.52FALSE-3.11-0.79
2026-06-152250.65CALL1685 162843.14FALSE-2.29-0.78
2026-06-15227.50.56CALL330 28944.98FALSE-1.76-0.76
2026-06-152300.4CALL4072 196745.81FALSE-1.37-0.77
2026-06-15232.50.34CALL518 95644.75FALSE-1.04-0.75
2026-06-152350.24CALL950 142848FALSE-0.79-0.77
2026-06-15237.50.18CALL106 16148.98FALSE-0.62-0.78
2026-06-152400.17CALL402 194350.67FALSE-0.5-0.75
2026-06-15242.50.12CALL45 14651.49FALSE-0.46-0.79
2026-06-152450.1CALL186 66152.11FALSE-0.27-0.73
2026-06-15247.50.08CALL239 6552.99FALSE-0.36-0.82
2026-06-152500.07CALL515 91654.46FALSE-0.18-0.72
2026-06-15252.50.06CALL30 4254.49FALSE-0.2-0.77
2026-06-152550.05CALL159 23354.44FALSE-0.13-0.72
2026-06-15257.50.09CALL0 256.58FALSE00
2026-06-152600.04CALL125 33356.61FALSE-0.06-0.6
2026-06-15262.50.02CALL2 1358.63FALSE-0.05-0.71
2026-06-152650.01CALL38 25157.64FALSE-0.06-0.86
2026-06-15267.50.05CALL0 259.53FALSE00
2026-06-152700.02CALL9 53061.39FALSE-0.04-0.67
2026-06-15272.50.06CALL0 163.23FALSE00
2026-06-152750.05CALL0 6566.85FALSE00
2026-06-15277.50.03CALL1 266.85FALSE0.022
2026-06-152800.04CALL0 5866.18FALSE00
2026-06-152850.02CALL0 3192.93FALSE00
2026-06-152900.01CALL4 9468.86FALSE-0.01-0.5
2026-06-153000.04CALL0 2484.29FALSE00
2026-06-153100CALL0 0116.24FALSE00
2026-06-153200.02CALL6 2115.59FALSE-0.01-0.33
2026-06-153300CALL0 0125.44FALSE00
2026-06-153400CALL0 0137.8FALSE00
2026-06-153500CALL0 0144.44FALSE00
2026-06-153600CALL0 0150.84FALSE00
2026-06-153700CALL0 0153.79FALSE00
2026-06-153800CALL0 0162.99FALSE00
2026-06-153900CALL0 0168.76FALSE00
2026-06-154000CALL0 0174.36FALSE00
2026-06-154100CALL0 0179.78FALSE00
2026-06-154200CALL0 0185.05FALSE00
2026-06-154300CALL0 10186.45FALSE00
2026-06-154400CALL0 0195.13FALSE00
2026-06-154500CALL0 0191.71FALSE00
2026-06-154600CALL0 0200.76FALSE00
2026-06-151500.12PUT133 34188.38FALSE0.071.4
2026-06-151550.11PUT27 481.19FALSE0.030.38
2026-06-151600.18PUT43 1777.17FALSE0.070.64
2026-06-151650.25PUT48 7871.34FALSE0.151.5
2026-06-151700.32PUT63 3865.64FALSE0.191.46
2026-06-151750.33PUT27 3360.3FALSE0.222
2026-06-151800.46PUT146 12157.44FALSE0.342.83
2026-06-15182.50.59PUT62 052.92FALSE0.590
2026-06-151850.67PUT191 22050.76FALSE0.482.53
2026-06-15187.50.91PUT102 048.97FALSE0.910
2026-06-151901.12PUT326 12447.59FALSE0.94.09
2026-06-15192.51.47PUT140 046.9FALSE1.470
2026-06-151951.84PUT650 46945.47FALSE1.555.34
2026-06-15197.52.39PUT319 10044.54FALSE1.954.43
2026-06-152003.2PUT1287 58942.82FALSE2.654.82
2026-06-15202.54PUT409 11142.67FALSE3.324.88
2026-06-152055.25PUT2614 71441.9FALSE4.244.2
2026-06-15207.56.06PUT669 26842.25TRUE4.773.7
2026-06-152107.9PUT973 65942.18TRUE6.033.22
2026-06-15212.59.22PUT530 18440.4TRUE6.772.76
2026-06-1521510.97PUT306 36339.91TRUE7.642.29
2026-06-15217.512.99PUT206 10239.98TRUE8.591.95
2026-06-1522015.34PUT178 41142.88TRUE9.541.64
2026-06-15222.517.31PUT30 6839.22TRUE10.851.68
2026-06-1522519.56PUT23 6941.08TRUE10.911.26
2026-06-15227.520.1PUT5 2040.9TRUE10.751.15
2026-06-1523023.41PUT61 24048.89TRUE12.161.08
2026-06-15232.526.7PUT53 170TRUE13.20.98
2026-06-1523515.25PUT0 390TRUE00
2026-06-15237.50PUT0 00TRUE00
2026-06-1524028.32PUT1 220TRUE6.270.28
2026-06-15242.528.5PUT0 30TRUE00
2026-06-1524531.21PUT100 1000TRUE31.210
2026-06-15247.50PUT0 00TRUE00
2026-06-1525045.05PUT1 20566.42TRUE9.320.26
2026-06-15252.50PUT0 00TRUE00
2026-06-152550PUT0 00TRUE00
2026-06-15257.50PUT0 00TRUE00
2026-06-152600PUT0 00TRUE00
2026-06-15262.50PUT0 00TRUE00
2026-06-152650PUT0 00TRUE00
2026-06-15267.50PUT0 00TRUE00
2026-06-152700PUT0 00TRUE00
2026-06-15272.50PUT0 00TRUE00
2026-06-152750PUT0 00TRUE00
2026-06-15277.50PUT0 00TRUE00
2026-06-152800PUT0 00TRUE00
2026-06-152850PUT0 00TRUE00
2026-06-152900PUT0 00TRUE00
2026-06-153000PUT0 00TRUE00
2026-06-153100PUT0 00TRUE00
2026-06-153200PUT0 00TRUE00
2026-06-153300PUT0 00TRUE00
2026-06-153400PUT0 00TRUE00
2026-06-153500PUT0 00TRUE00
2026-06-153600PUT0 00TRUE00
2026-06-153700PUT0 00TRUE00
2026-06-153800PUT0 00TRUE00
2026-06-153900PUT0 00TRUE00
2026-06-154000PUT0 00TRUE00
2026-06-154100PUT0 00TRUE00
2026-06-154200PUT0 00TRUE00
2026-06-154300PUT0 00TRUE00
2026-06-154400PUT0 00TRUE00
2026-06-154500PUT0 00TRUE00
2026-06-154600PUT0 00TRUE00
2026-06-171500CALL0 1114.21TRUE00
2026-06-171550CALL0 0111.14TRUE00
2026-06-171600CALL0 085.05TRUE00
2026-06-171650CALL0 084.84TRUE00
2026-06-1717039.91CALL172 076.5TRUE39.910
2026-06-1717533.63CALL175 2268.07TRUE-5.69-0.14
2026-06-17177.531.04CALL160 062.44TRUE31.040
2026-06-1718026.2CALL177 2261.99TRUE-14.95-0.36
2026-06-17182.525.91CALL161 057.51TRUE25.910
2026-06-1718523.57CALL162 1456.37TRUE-6.4-0.21
2026-06-17187.519.85CALL3 051.26TRUE19.850
2026-06-1719019.8CALL2 1752.46TRUE-5.33-0.21
2026-06-17192.515.6CALL17 146.61TRUE-10.23-0.4
2026-06-1719513.65CALL15 4949.45TRUE-9.1-0.4
2026-06-17197.511.85CALL19 547.14TRUE-10.44-0.47
2026-06-172009.75CALL333 3446.36TRUE-12.5-0.56
2026-06-17202.58.5CALL59 346.4TRUE-11.4-0.57
2026-06-172056.55CALL256 9944.84TRUE-9.97-0.6
2026-06-17207.55.51CALL415 4944.68FALSE-9.23-0.63
2026-06-172104.33CALL737 3644.32FALSE-7.92-0.65
2026-06-17212.53.5CALL256 7944.73FALSE-6.74-0.66
2026-06-172152.7CALL860 19943.83FALSE-6.23-0.7
2026-06-17217.52.22CALL1098 30844.69FALSE-4.63-0.68
2026-06-172201.65CALL1184 72643.99FALSE-3.96-0.71
2026-06-17222.51.46CALL211 26544.94FALSE-3.14-0.68
2026-06-172251CALL1121 120445.11FALSE-2.71-0.73
2026-06-17227.50.82CALL160 4545.68FALSE-2.28-0.74
2026-06-172300.6CALL1657 120745.79FALSE-1.88-0.76
2026-06-17232.50.49CALL2272 9546.8FALSE-1.46-0.75
2026-06-172350.42CALL2027 37147.75FALSE-1.1-0.72
2026-06-17237.50.33CALL56 9448.61FALSE-0.85-0.72
2026-06-172400.28CALL328 34849.63FALSE-0.72-0.72
2026-06-17242.50.24CALL29 3050.42FALSE-0.56-0.7
2026-06-172450.18CALL133 11251.44FALSE-0.47-0.72
2026-06-17247.50.17CALL61 1152.37FALSE-0.41-0.71
2026-06-172500.12CALL407 142652.96FALSE-0.28-0.7
2026-06-17252.50.12CALL6 254.18FALSE-0.2-0.63
2026-06-172550.08CALL22 9154.79FALSE-0.27-0.77
2026-06-17257.50.3CALL0 255.99FALSE00
2026-06-172600.04CALL43 4656.46FALSE-0.2-0.83
2026-06-17262.50.04CALL8 257.83FALSE0.040
2026-06-172650.02CALL3 2458.39FALSE-0.13-0.87
2026-06-17267.50.08CALL2 158.62FALSE-0.04-0.33
2026-06-172700.12CALL0 10860.42FALSE00
2026-06-17272.50.07CALL1 162.21FALSE0.070
2026-06-172750.05CALL1 162.94FALSE00
2026-06-17277.50.01CALL1 064.66FALSE-0.06-0.86
2026-06-172800.03CALL3 9966.35FALSE-0.02-0.4
2026-06-172850.03CALL1 6268.42FALSE00
2026-06-172900.04CALL0 4468.27FALSE00
2026-06-172950CALL0 1473.19FALSE00
2026-06-173000.03CALL5 3576.2FALSE00
2026-06-173100CALL0 1101.92FALSE00
2026-06-173200CALL0 0105.07FALSE00
2026-06-173300CALL0 0118.76FALSE00
2026-06-173400CALL0 0125.02FALSE00
2026-06-173500CALL0 0129.73FALSE00
2026-06-173600CALL0 0136.84FALSE00
2026-06-173700CALL0 0141.52FALSE00
2026-06-173800CALL0 0147.85FALSE00
2026-06-173900CALL0 0153.09FALSE00
2026-06-174000CALL0 0157.18FALSE00
2026-06-174100CALL0 0163.08FALSE00
2026-06-174200CALL0 0166.29FALSE00
2026-06-174300.01CALL1 10161.04FALSE0.010
2026-06-174400CALL0 0175.92FALSE00
2026-06-174500CALL0 0180.84FALSE00
2026-06-174600CALL0 0185.1FALSE00
2026-06-171500.15PUT19 484.59FALSE0.081.14
2026-06-171550.21PUT2 479.56FALSE0.131.63
2026-06-171600.26PUT104 79174.21FALSE0.161.6
2026-06-171650.27PUT85 1168.99FALSE0.10.59
2026-06-171700.41PUT7 463.82FALSE0.282.15
2026-06-171750.51PUT5 758.86FALSE0.510
2026-06-17177.50.4PUT5 056.99FALSE0.40
2026-06-171800.67PUT247 1654.7FALSE0.421.68
2026-06-17182.50.5PUT1 052.83FALSE0.50
2026-06-171851.04PUT95 6351.38FALSE0.752.59
2026-06-17187.51.32PUT13 050.46FALSE1.320
2026-06-171901.57PUT331 4048.98FALSE1.233.62
2026-06-17192.51.36PUT79 7648.29FALSE0.811.47
2026-06-171952.46PUT141 13346.84FALSE2.014.47
2026-06-17197.53.1PUT146 10345.8FALSE2.383.31
2026-06-172004PUT577 39043.98FALSE3.143.65
2026-06-17202.54.9PUT280 13444.12FALSE3.954.16
2026-06-172055.81PUT520 20943.84FALSE4.393.09
2026-06-17207.56.75PUT386 3943.32TRUE4.992.84
2026-06-172108.3PUT460 19041.63TRUE5.832.36
2026-06-17212.59.69PUT411 11942.06TRUE6.582.12
2026-06-1721511.65PUT222 18741.15TRUE7.51.81
2026-06-17217.511.25PUT93 5640.94TRUE5.831.08
2026-06-1722015.35PUT122 12239.09TRUE8.851.36
2026-06-17222.515.25PUT11 1643.48TRUE8.221.17
2026-06-1722520.1PUT25 4538.98TRUE11.351.3
2026-06-17227.522.7PUT136 1040.43TRUE8.80.63
2026-06-1723024.28PUT135 540.6TRUE24.280
2026-06-17232.526.86PUT114 039.21TRUE26.860
2026-06-1723529.24PUT114 740TRUE29.240
2026-06-17237.50PUT0 00TRUE00
2026-06-172400PUT0 40TRUE00
2026-06-17242.50PUT0 00TRUE00
2026-06-172450PUT0 00TRUE00
2026-06-17247.537.6PUT1 00TRUE37.60
2026-06-172500PUT0 00TRUE00
2026-06-17252.50PUT0 00TRUE00
2026-06-172550PUT0 00TRUE00
2026-06-17257.50PUT0 00TRUE00
2026-06-172600PUT0 00TRUE00
2026-06-17262.50PUT0 00TRUE00
2026-06-172650PUT0 00TRUE00
2026-06-17267.50PUT0 00TRUE00
2026-06-172700PUT0 00TRUE00
2026-06-17272.50PUT0 00TRUE00
2026-06-172750PUT0 00TRUE00
2026-06-17277.50PUT0 00TRUE00
2026-06-172800PUT0 00TRUE00
2026-06-1728577.25PUT5 00TRUE77.250
2026-06-172900PUT0 00TRUE00
2026-06-172950PUT0 00TRUE00
2026-06-173000PUT0 00TRUE00
2026-06-173100PUT0 00TRUE00
2026-06-173200PUT0 00TRUE00
2026-06-173300PUT0 00TRUE00
2026-06-173400PUT0 00TRUE00
2026-06-173500PUT0 00TRUE00
2026-06-173600PUT0 00TRUE00
2026-06-173700PUT0 00TRUE00
2026-06-173800PUT0 00TRUE00
2026-06-173900PUT0 00TRUE00
2026-06-174000PUT0 00TRUE00
2026-06-174100PUT0 00TRUE00
2026-06-174200PUT0 00TRUE00
2026-06-174300PUT0 00TRUE00
2026-06-174400PUT0 00TRUE00
2026-06-174500PUT0 0178.6TRUE00
2026-06-174600PUT0 00TRUE00
2026-06-180.5212.49CALL10 30TRUE212.490
2026-06-1810CALL0 00TRUE00
2026-06-181.50CALL0 00TRUE00
2026-06-1820CALL0 00TRUE00
2026-06-182.50CALL0 00TRUE00
2026-06-183205.82CALL1 1300TRUE205.820
2026-06-183.50CALL0 00TRUE00
2026-06-1840CALL0 00TRUE00
2026-06-184.50CALL0 00TRUE00
2026-06-1850CALL0 00TRUE00
2026-06-1860CALL0 0793.76TRUE00
2026-06-1870CALL0 100TRUE00
2026-06-1880CALL0 0718.83TRUE00
2026-06-1890CALL0 0688.85TRUE00
2026-06-1810203.4CALL1 290TRUE203.40
2026-06-18110CALL0 0638.61TRUE00
2026-06-18120CALL0 0617.12TRUE00
2026-06-18130CALL0 0597.5TRUE00
2026-06-18140CALL0 0579.46TRUE00
2026-06-1815193.41CALL4 231080.31TRUE193.410
2026-06-18160CALL0 00TRUE00
2026-06-18170CALL0 0549.28TRUE00
2026-06-18180CALL0 0535.34TRUE00
2026-06-18190CALL0 0522.22TRUE00
2026-06-1820186.21CALL7 3723.9TRUE-13.79-0.07
2026-06-18210CALL0 0498.08TRUE00
2026-06-18220CALL0 8486.91TRUE00
2026-06-18230CALL0 0476.28TRUE00
2026-06-1824194.95CALL0 10466.13TRUE00
2026-06-1825190.79CALL0 20TRUE00
2026-06-18260CALL0 00TRUE00
2026-06-18270CALL0 100TRUE00
2026-06-18280CALL0 0429.6TRUE00
2026-06-18290CALL0 50421.34TRUE00
2026-06-1830175.4CALL2 17471.83TRUE175.40
2026-06-18310CALL0 00TRUE00
2026-06-18320CALL0 1000TRUE00
2026-06-18330CALL0 00TRUE00
2026-06-18340CALL0 00TRUE00
2026-06-18350CALL0 100TRUE00
2026-06-18360CALL0 0381.76TRUE00
2026-06-18370CALL0 00TRUE00
2026-06-18380CALL0 0369.03TRUE00
2026-06-18390CALL0 00TRUE00
2026-06-1840164.45CALL15 3462455.79TRUE-14.81-0.08
2026-06-18410CALL0 0351.19TRUE00
2026-06-18420CALL0 10TRUE00
2026-06-18430CALL0 20TRUE00
2026-06-18440CALL0 00TRUE00
2026-06-1845161.14CALL191 44451.95TRUE161.140
2026-06-18460CALL0 440TRUE00
2026-06-18470CALL0 50TRUE00
2026-06-1848157.82CALL3 14409.5TRUE157.820
2026-06-18490CALL0 210470.95TRUE00
2026-06-1850156.38CALL36 327313.38TRUE-12.9-0.08
2026-06-18510CALL0 00TRUE00
2026-06-18520CALL0 100TRUE00
2026-06-18530CALL0 20TRUE00
2026-06-18540CALL0 00TRUE00
2026-06-1855156.55CALL0 510TRUE00
2026-06-18560CALL0 40286.86TRUE00
2026-06-1857151.65CALL1 3509.15TRUE151.650
2026-06-1858155.6CALL0 680TRUE00
2026-06-18590CALL0 110TRUE00
2026-06-1860154CALL0 163369.69TRUE00
2026-06-18610CALL0 00TRUE00
2026-06-18620CALL0 00TRUE00
2026-06-18630CALL0 2266.18TRUE00
2026-06-18640CALL0 0262.49TRUE00
2026-06-18650CALL0 33258.86TRUE00
2026-06-1866149.6CALL0 3255.28TRUE00
2026-06-18670CALL0 50251.77TRUE00
2026-06-18680CALL0 10248.3TRUE00
2026-06-1869140.45CALL6 43244.89TRUE140.450
2026-06-1870149.49CALL0 263247.17TRUE00
2026-06-18710CALL0 16238.22TRUE00
2026-06-18720CALL0 0234.96TRUE00
2026-06-18730CALL0 0237.3TRUE00
2026-06-1874140.6CALL0 50234.1TRUE00
2026-06-1875133.07CALL7 379211.02TRUE-3.27-0.02
2026-06-18760CALL0 14227.84TRUE00
2026-06-18770CALL0 0224.77TRUE00
2026-06-18780CALL0 12221.75TRUE00
2026-06-18790CALL0 11218.76TRUE00
2026-06-1880127.32CALL24 1640273.26TRUE-6.17-0.05
2026-06-18810CALL0 0212.9TRUE00
2026-06-1882136.36CALL0 1210.03TRUE00
2026-06-18830CALL0 31207.2TRUE00
2026-06-18840CALL0 12204.4TRUE00
2026-06-1885123.32CALL75 1398272.78TRUE-10.68-0.08
2026-06-18860CALL0 26198.9TRUE00
2026-06-1887134.09CALL0 39200.73TRUE00
2026-06-1888125.49CALL1 280198.04TRUE125.490
2026-06-18890CALL0 15195.38TRUE00
2026-06-1890115CALL28 1253256.48TRUE-14.8-0.11
2026-06-1891125.15CALL0 90TRUE00
2026-06-18920CALL0 19187.58TRUE00
2026-06-18930CALL0 6188.93TRUE00
2026-06-1894116.8CALL1 24186.39TRUE116.80
2026-06-1895119.85CALL0 1117244.62TRUE00
2026-06-18960CALL0 18181.41TRUE00
2026-06-18970CALL0 244269.85TRUE00
2026-06-18980CALL0 52176.53TRUE00
2026-06-18990CALL0 17174.12TRUE00
2026-06-18100105.98CALL47 2826200.18TRUE-14.4-0.12
2026-06-18101111.02CALL0 203221.38TRUE00
2026-06-181020CALL0 828252.36TRUE00
2026-06-181030CALL0 407225.51TRUE00
2026-06-181040CALL0 207220.67TRUE00
2026-06-18105103CALL3 1468203.32TRUE-12.42-0.11
2026-06-181060CALL0 716205.49TRUE00
2026-06-181070CALL0 2033208.34TRUE00
2026-06-1810898.35CALL4 984181.84TRUE-7.47-0.07
2026-06-1810999.73CALL9 3174209TRUE99.730
2026-06-1811095.6CALL24 13609209.11TRUE-14.81-0.13
2026-06-18111111.15CALL0 500214.98TRUE00
2026-06-18112103.1CALL0 725195.31TRUE00
2026-06-181130CALL0 617190.75TRUE00
2026-06-181140CALL0 834190.25TRUE00
2026-06-1811592.96CALL8 9304186.78TRUE92.960
2026-06-1811699.15CALL0 270189.03TRUE00
2026-06-18117100.3CALL0 497167.67TRUE00
2026-06-1811890.5CALL31 479184.07TRUE-5-0.05
2026-06-181190CALL0 389177.98TRUE00
2026-06-1812086.05CALL26 22639139TRUE-14.3-0.14
2026-06-181210CALL0 951193.71TRUE00
2026-06-181220CALL0 1071175.24TRUE00
2026-06-1812382.72CALL12 909172.01TRUE82.720
2026-06-1812487.6CALL0 804171.31TRUE00
2026-06-1812581.65CALL35 8229131.03TRUE-14.2-0.15
2026-06-1812679.5CALL10 787165.81TRUE79.50
2026-06-1812793.5CALL0 538163.49TRUE00
2026-06-181280CALL0 1045157.92TRUE00
2026-06-1812984.12CALL0 1551157.32TRUE00
2026-06-1813076.68CALL61 17769168.75TRUE-13.85-0.15
2026-06-1813275.6CALL5 13220151.4TRUE-13.16-0.15
2026-06-1813472.5CALL4 4176148.49TRUE72.50
2026-06-1813573.7CALL17 4414129.12TRUE-4.28-0.05
2026-06-1813672.5CALL12 3382142.64TRUE72.50
2026-06-1813868.45CALL17 4112146.48TRUE68.450
2026-06-1814066.8CALL116 16043131.93TRUE-12.21-0.15
2026-06-1814264.68CALL391 6873141.82TRUE64.680
2026-06-1814462.49CALL5 1541109.64TRUE-13.61-0.18
2026-06-1814561.23CALL25 5984108.74TRUE-13.82-0.18
2026-06-1814674.61CALL0 1185126.74TRUE00
2026-06-1814860.5CALL1 1848104.97TRUE-11.6-0.16
2026-06-1815055.75CALL359 58840111.02TRUE-13.5-0.19
2026-06-1815255.3CALL11 3035120.26TRUE-8.58-0.13
2026-06-1815453CALL2 1862109.21TRUE530
2026-06-1815552.3CALL26 5795106.66TRUE-10.95-0.17
2026-06-1815652.11CALL3 1182108.42TRUE52.110
2026-06-1815849.95CALL1 1589109.22TRUE49.950
2026-06-1816046.36CALL250 9459106.88TRUE-13.96-0.23
2026-06-181620CALL0 109297.38TRUE00
2026-06-1816443.9CALL8 161097.81TRUE43.90
2026-06-1816543CALL38 1042395.78TRUE-11.85-0.22
2026-06-1816646.11CALL1 197186.28TRUE46.110
2026-06-181670CALL0 119282.94TRUE00
2026-06-1816843.12CALL1 119677.59TRUE-1.58-0.04
2026-06-1816937CALL4 69777.75TRUE370
2026-06-1817036.5CALL148 1507174.44TRUE-14.42-0.28
2026-06-1817145.14CALL0 481280.56TRUE00
2026-06-1817237.12CALL1 182376.99TRUE-10.98-0.23
2026-06-1817342.98CALL0 183067.53TRUE00
2026-06-1817431.75CALL6 224867.16TRUE-10.23-0.24
2026-06-1817531.63CALL184 862265.35TRUE-13.77-0.3
2026-06-1817630.15CALL45 192264.42TRUE-14.67-0.33
2026-06-1817729.03CALL8 510262.17TRUE-13.44-0.32
2026-06-1817828.19CALL7 239761.2TRUE-15.01-0.35
2026-06-1817928.05CALL8 361760.18TRUE-14.05-0.33
2026-06-1818027.25CALL533 4971859.11TRUE-11.95-0.3
2026-06-1818127.56CALL30 188458.73TRUE-13.44-0.33
2026-06-1818226.85CALL5 433758.25TRUE26.850
2026-06-1818323.85CALL45 423657.99TRUE-11.15-0.32
2026-06-1818424CALL7 361648.73TRUE-8.37-0.26
2026-06-1818522.15CALL562 1839048.41TRUE-13.8-0.38
2026-06-1818620.75CALL216 493054.23TRUE-15.07-0.42
2026-06-1818720.95CALL115 227952.23TRUE-11.7-0.36
2026-06-1818819.16CALL41 776447.61TRUE-11.99-0.38
2026-06-1818920.4CALL38 527152.19TRUE-12-0.37
2026-06-1819018CALL679 4160951.08TRUE-11.9-0.4
2026-06-1819119CALL19 211846.44TRUE-7.12-0.27
2026-06-1819216.2CALL42 420648.42TRUE-12.53-0.44
2026-06-1819314.99CALL49 586049.12TRUE-13.66-0.48
2026-06-1819414.9CALL72 453648.97TRUE-12.75-0.46
2026-06-1819513.75CALL1727 1948248.47TRUE-11.57-0.46
2026-06-182009.8CALL4526 10297746.82TRUE-10.25-0.51
2026-06-18202.58.5CALL293 20645.9TRUE-10.32-0.55
2026-06-182056.9CALL4262 1884845.73TRUE-10.1-0.59
2026-06-18207.55.75CALL3362 57845.26FALSE-9.41-0.62
2026-06-182104.6CALL16817 6865545.16FALSE-7.44-0.62
2026-06-182124.1CALL5064 378745.04FALSE-6.7-0.62
2026-06-18212.53.85CALL2145 84445.14FALSE-6.58-0.63
2026-06-182133.7CALL2481 546444.84FALSE-6.52-0.64
2026-06-182143.4CALL1023 356745.03FALSE-5.95-0.64
2026-06-182153CALL15131 3738044.9FALSE-5.7-0.66
2026-06-182162.87CALL1500 467044.72FALSE-5.23-0.65
2026-06-182172.53CALL3097 439544.92FALSE-5.02-0.66
2026-06-18217.52.41CALL927 309844.84FALSE-4.84-0.67
2026-06-182182.3CALL642 586444.68FALSE-4.75-0.67
2026-06-182192.16CALL1380 461044.85FALSE-4.47-0.67
2026-06-182201.91CALL26840 7818144.71FALSE-4.14-0.68
2026-06-182211.81CALL2608 907545.04FALSE-3.92-0.68
2026-06-182221.65CALL1264 695645.31FALSE-3.53-0.68
2026-06-18222.51.5CALL2672 200045.29FALSE-3.57-0.7
2026-06-182231.6CALL911 864245.14FALSE-3.75-0.7
2026-06-182241.34CALL607 387845.2FALSE-3.31-0.71
2026-06-182251.19CALL13865 3571945.31FALSE-2.88-0.71
2026-06-182261.13CALL1165 561145.61FALSE-2.72-0.71
2026-06-182270.99CALL1183 440045.41FALSE-2.61-0.73
2026-06-18227.50.97CALL417 291245.77FALSE-2.47-0.72
2026-06-182280.88CALL1655 1033745.97FALSE-2.42-0.73
2026-06-182300.75CALL34123 7993246.16FALSE-1.95-0.72
2026-06-18232.50.61CALL2628 430746.72FALSE-1.65-0.73
2026-06-182350.47CALL6268 3437447.28FALSE-1.31-0.74
2026-06-18237.50.39CALL1067 441547.84FALSE-1.09-0.74
2026-06-182400.31CALL9007 7009548.87FALSE-0.83-0.73
2026-06-18242.50.23CALL753 910749.85FALSE-0.73-0.76
2026-06-182450.21CALL3606 3195050.47FALSE-0.57-0.73
2026-06-18247.50.18CALL116 144151.33FALSE-0.43-0.7
2026-06-182500.14CALL13525 7000052.62FALSE-0.36-0.72
2026-06-18252.50.13CALL246 82953.73FALSE-0.4-0.75
2026-06-182550.1CALL943 1391759.49FALSE-0.25-0.71
2026-06-18257.50.09CALL347 72854.86FALSE-0.25-0.74
2026-06-182600.09CALL4115 5497755.54FALSE-0.15-0.63
2026-06-18262.50.06CALL41 47063.63FALSE-0.19-0.76
2026-06-182650.05CALL870 1403557.2FALSE-0.13-0.72
2026-06-18267.50.05CALL10 39058.37FALSE-0.12-0.71
2026-06-182700.05CALL1850 3239859.45FALSE-0.09-0.64
2026-06-18272.50.04CALL13 23060.4FALSE-0.08-0.67
2026-06-182750.04CALL168 3208260.24FALSE-0.05-0.56
2026-06-18277.50.04CALL70 40961.89FALSE-0.04-0.5
2026-06-182800.03CALL961 2705963.51FALSE-0.04-0.57
2026-06-18282.50.03CALL10 52576.72FALSE-0.02-0.4
2026-06-182850.03CALL22 355866.7FALSE-0.02-0.4
2026-06-18287.50.03CALL53 70665.61FALSE-0.02-0.4
2026-06-182900.01CALL279 803765.35FALSE-0.03-0.75
2026-06-18292.50.02CALL4 151868.59FALSE0.020
2026-06-182950.02CALL1301 430770.06FALSE-0.01-0.33
2026-06-183000.02CALL6861 7536971.06FALSE00
2026-06-183100.01CALL219 1585476.53FALSE-0.01-0.5
2026-06-183200.01CALL81 937481.79FALSE-0.01-0.5
2026-06-183300.01CALL4407 994479.54FALSE-0.01-0.5
2026-06-183400.01CALL504 438088.69FALSE-0.01-0.5
2026-06-183500.01CALL1410 780188.45FALSE00
2026-06-183600.01CALL705 11923100.95FALSE-0.01-0.5
2026-06-183700.01CALL205 278396.78FALSE00
2026-06-183800.01CALL207 8859106.1FALSE00
2026-06-183900.01CALL143 6686104.59FALSE00
2026-06-184000CALL0 6848108.33FALSE00
2026-06-184100.01CALL0 5297144.07FALSE00
2026-06-184200.01CALL57 56567115.49FALSE-0.01-0.5
2026-06-184300.01CALL0 19833129.05FALSE00
2026-06-184400.01CALL0 2779122.26FALSE00
2026-06-184500.01CALL0 22177125.52FALSE00
2026-06-184600.01CALL0 1449176.66FALSE00
2026-06-184700CALL0 930FALSE00
2026-06-184800CALL0 1010FALSE00
2026-06-184900CALL0 690FALSE00
2026-06-185000CALL0 1350FALSE00
2026-06-185100CALL0 740FALSE00
2026-06-185200CALL0 510FALSE00
2026-06-185300CALL0 1410FALSE00
2026-06-185400CALL0 240FALSE00
2026-06-185500CALL0 510FALSE00
2026-06-185600CALL0 460FALSE00
2026-06-185700CALL0 390FALSE00
2026-06-185800CALL0 630FALSE00
2026-06-185900CALL0 240FALSE00
2026-06-186000CALL0 1600FALSE00
2026-06-186100CALL0 280FALSE00
2026-06-186200CALL0 620FALSE00
2026-06-186300CALL0 340FALSE00
2026-06-186400CALL0 300FALSE00
2026-06-186500CALL0 830FALSE00
2026-06-186600CALL0 2260FALSE00
2026-06-186700CALL0 930FALSE00
2026-06-186800CALL0 1960FALSE00
2026-06-186900CALL0 2310FALSE00
2026-06-187000CALL0 4210FALSE00
2026-06-187100CALL0 550FALSE00
2026-06-187200CALL0 1360FALSE00
2026-06-187300CALL0 2720FALSE00
2026-06-187400CALL0 580FALSE00
2026-06-187500CALL0 5170FALSE00
2026-06-187600CALL0 390FALSE00
2026-06-187700CALL0 1190FALSE00
2026-06-187800CALL0 600FALSE00
2026-06-187900CALL0 1720FALSE00
2026-06-188000CALL0 7740FALSE00
2026-06-188100CALL0 1000FALSE00
2026-06-188200CALL0 420FALSE00
2026-06-188300CALL0 1450FALSE00
2026-06-188400CALL0 340FALSE00
2026-06-188500CALL0 2350FALSE00
2026-06-188600CALL0 970FALSE00
2026-06-188700CALL0 1960FALSE00
2026-06-188800CALL0 860FALSE00
2026-06-188900CALL0 1090FALSE00
2026-06-189000CALL0 11100FALSE00
2026-06-189100CALL0 4450FALSE00
2026-06-189200CALL0 1560FALSE00
2026-06-189300CALL0 2350FALSE00
2026-06-189400CALL0 820FALSE00
2026-06-189500CALL0 2870FALSE00
2026-06-189600CALL0 11000FALSE00
2026-06-189700CALL0 1390FALSE00
2026-06-189800CALL0 440FALSE00
2026-06-189900CALL0 180FALSE00
2026-06-1810000CALL0 8860FALSE00
2026-06-1810100CALL0 390FALSE00
2026-06-1810200CALL0 750FALSE00
2026-06-1810300CALL0 450FALSE00
2026-06-1810400CALL0 250FALSE00
2026-06-1810500CALL0 1550FALSE00
2026-06-1810600CALL0 450FALSE00
2026-06-1810700CALL0 300FALSE00
2026-06-1810800CALL0 280FALSE00
2026-06-1810900CALL0 1140FALSE00
2026-06-1811000CALL0 2250FALSE00
2026-06-1811100CALL0 550FALSE00
2026-06-1811200CALL0 440FALSE00
2026-06-1811300CALL0 550FALSE00
2026-06-1811400CALL0 1590FALSE00
2026-06-1811500CALL0 470FALSE00
2026-06-1811600CALL0 150FALSE00
2026-06-1811700CALL0 260FALSE00
2026-06-1811800CALL0 220FALSE00
2026-06-1811900CALL0 110FALSE00
2026-06-1812000CALL0 5190FALSE00
2026-06-1812100CALL0 500FALSE00
2026-06-1812200CALL0 480FALSE00
2026-06-1812300CALL0 610FALSE00
2026-06-1812400CALL0 340FALSE00
2026-06-1812500CALL0 1950FALSE00
2026-06-1812600CALL0 410FALSE00
2026-06-1812700CALL0 230FALSE00
2026-06-1812800CALL0 390FALSE00
2026-06-1812900CALL0 200FALSE00
2026-06-1813000CALL0 1680FALSE00
2026-06-1813200CALL0 250FALSE00
2026-06-1813400CALL0 260FALSE00
2026-06-1813600CALL0 180FALSE00
2026-06-1813800CALL0 600FALSE00
2026-06-1814000CALL0 1400FALSE00
2026-06-1814200CALL0 2300FALSE00
2026-06-1814400CALL0 290FALSE00
2026-06-1814600CALL0 160FALSE00
2026-06-1814800CALL0 680FALSE00
2026-06-1815000CALL0 3270FALSE00
2026-06-1815200CALL0 1450FALSE00
2026-06-1815400CALL0 480FALSE00
2026-06-1815600CALL0 570FALSE00
2026-06-1815800CALL0 170FALSE00
2026-06-1816000CALL0 1590FALSE00
2026-06-1816200CALL0 170FALSE00
2026-06-1816400CALL0 370FALSE00
2026-06-1816500CALL0 1100FALSE00
2026-06-1816600CALL0 260FALSE00
2026-06-1816700CALL0 70FALSE00
2026-06-1816800CALL0 240FALSE00
2026-06-1816900CALL0 130FALSE00
2026-06-1817000CALL0 1020FALSE00
2026-06-1817100CALL0 420FALSE00
2026-06-1817200CALL0 330FALSE00
2026-06-1817300CALL0 160FALSE00
2026-06-1817400CALL0 980FALSE00
2026-06-1817500CALL0 690FALSE00
2026-06-1817600CALL0 70FALSE00
2026-06-1817700CALL0 140FALSE00
2026-06-1817800CALL0 330FALSE00
2026-06-1817900CALL0 1960FALSE00
2026-06-1818000CALL0 2310FALSE00
2026-06-1818100CALL0 50FALSE00
2026-06-1818200CALL0 150FALSE00
2026-06-1818300CALL0 140FALSE00
2026-06-1818400CALL0 690FALSE00
2026-06-1818500CALL0 210FALSE00
2026-06-1818600CALL0 880FALSE00
2026-06-1818700CALL0 540FALSE00
2026-06-1818800CALL0 470FALSE00
2026-06-1818900CALL0 600FALSE00
2026-06-1819000CALL0 1330FALSE00
2026-06-1819100CALL0 100FALSE00
2026-06-1819200CALL0 890FALSE00
2026-06-1819300CALL0 410FALSE00
2026-06-1819400CALL0 5620FALSE00
2026-06-1819500CALL0 30FALSE00
2026-06-1820000CALL0 500FALSE00
2026-06-1820500CALL0 30FALSE00
2026-06-1821000CALL0 150FALSE00
2026-06-1821200CALL0 230FALSE00
2026-06-1821300CALL0 10FALSE00
2026-06-1821400CALL0 00FALSE00
2026-06-1821500CALL0 10FALSE00
2026-06-1821600CALL0 00FALSE00
2026-06-1821700CALL0 00FALSE00
2026-06-1821800CALL0 20FALSE00
2026-06-1821900CALL0 10FALSE00
2026-06-1822000CALL0 1080FALSE00
2026-06-1822100CALL0 10FALSE00
2026-06-1822200CALL0 40FALSE00
2026-06-1822300CALL0 20FALSE00
2026-06-1822400CALL0 00FALSE00
2026-06-1822500CALL0 20FALSE00
2026-06-1822600CALL0 140FALSE00
2026-06-1822700CALL0 00FALSE00
2026-06-1822800CALL0 220FALSE00
2026-06-1823000CALL0 00FALSE00
2026-06-1823500CALL0 10FALSE00
2026-06-1824000CALL0 230FALSE00
2026-06-1824500CALL0 20FALSE00
2026-06-1825000CALL0 50FALSE00
2026-06-180.50.01PUT2 207941105.14FALSE0.010
2026-06-1810PUT0 816950.64FALSE00
2026-06-181.50PUT0 5052865.62FALSE00
2026-06-1820PUT0 1772807.34FALSE00
2026-06-182.50PUT0 848763.2FALSE00
2026-06-1830.01PUT0 1743727.78FALSE00
2026-06-183.50PUT0 888698.25FALSE00
2026-06-1840PUT0 894672.98FALSE00
2026-06-184.50PUT0 1058688.92FALSE00
2026-06-1850PUT0 3565631.33FALSE00
2026-06-1860PUT0 534632.18FALSE00
2026-06-1870PUT0 665602.33FALSE00
2026-06-1880PUT0 463576.77FALSE00
2026-06-1890PUT0 1457554.43FALSE00
2026-06-18100PUT0 3820506.21FALSE00
2026-06-18110PUT0 629516.82FALSE00
2026-06-18120PUT0 1169474.25FALSE00
2026-06-18130PUT0 2892485.92FALSE00
2026-06-18140PUT0 1576472.32FALSE00
2026-06-18150PUT0 2322435.62FALSE00
2026-06-18160PUT0 319447.97FALSE00
2026-06-18170PUT0 993436.99FALSE00
2026-06-18180PUT0 847426.67FALSE00
2026-06-18190PUT0 469416.95FALSE00
2026-06-18200.01PUT1 4653386.53FALSE00
2026-06-18210PUT0 665399.02FALSE00
2026-06-18220PUT0 414370.44FALSE00
2026-06-18230PUT0 2707382.82FALSE00
2026-06-18240PUT0 1151375.26FALSE00
2026-06-18250PUT0 20905348.97FALSE00
2026-06-18260PUT0 3122361.1FALSE00
2026-06-18270PUT0 267354.45FALSE00
2026-06-18280PUT0 1518348.05FALSE00
2026-06-18290PUT0 564341.88FALSE00
2026-06-18300PUT0 11103318.57FALSE00
2026-06-18310PUT0 905330.19FALSE00
2026-06-18320PUT0 831324.64FALSE00
2026-06-18330PUT0 1938319.27FALSE00
2026-06-18340PUT0 1890314.07FALSE00
2026-06-18350PUT0 5935293.05FALSE00
2026-06-18360PUT0 1290304.12FALSE00
2026-06-18370PUT0 898299.36FALSE00
2026-06-18380PUT0 2338304.72FALSE00
2026-06-18390PUT0 1190300.06FALSE00
2026-06-18400PUT0 3723295.53FALSE00
2026-06-18410PUT0 547291.12FALSE00
2026-06-18420PUT0 953263.08FALSE00
2026-06-18430PUT0 2028282.62FALSE00
2026-06-18440PUT0 2006278.52FALSE00
2026-06-18450PUT0 6516251.78FALSE00
2026-06-18460PUT0 11756248.19FALSE00
2026-06-18470PUT0 11724244.68FALSE00
2026-06-18480PUT0 5994241.24FALSE00
2026-06-18490PUT0 3755237.88FALSE00
2026-06-18500PUT0 15138234.59FALSE00
2026-06-18510PUT0 1150258.64FALSE00
2026-06-18520PUT0 6302255.12FALSE00
2026-06-18530.01PUT0 939251.66FALSE00
2026-06-18540PUT0 759248.28FALSE00
2026-06-18550PUT0 7065254.15FALSE00
2026-06-18560PUT0 1634306.64FALSE00
2026-06-18570.01PUT1 3046302.62FALSE0.010
2026-06-18580PUT0 4111298.67FALSE00
2026-06-18590PUT0 973294.79FALSE00
2026-06-18600PUT0 9267216.19FALSE00
2026-06-18610PUT0 2595220.66FALSE00
2026-06-18620PUT0 1591283.55FALSE00
2026-06-18630PUT0 1767279.93FALSE00
2026-06-18640PUT0 2437258.57FALSE00
2026-06-18650PUT0 4314272.87FALSE00
2026-06-18660PUT0 1340257.06FALSE00
2026-06-18670.01PUT92 2007266.03FALSE0.010
2026-06-18680PUT0 2286262.69FALSE00
2026-06-18690.02PUT0 4009217.72FALSE00
2026-06-18700.01PUT202 70472189.91FALSE00
2026-06-18710.01PUT30 980252.96FALSE00
2026-06-18720.02PUT0 3798249.82FALSE00
2026-06-18730.02PUT3 16330246.71FALSE00
2026-06-18740.02PUT0 3130243.65FALSE00
2026-06-18750.01PUT11 76250215.44FALSE0.010
2026-06-18760.01PUT6 15065237.66FALSE0.010
2026-06-18770PUT0 1838211.6FALSE00
2026-06-18780PUT0 1956231.82FALSE00
2026-06-18790PUT0 1123194.13FALSE00
2026-06-18800.01PUT9 23496223.75FALSE-0.01-0.5
2026-06-18810.02PUT5 5323213.93FALSE0.020
2026-06-18820.02PUT5 2548221.34FALSE00
2026-06-18830.02PUT0 1424218.62FALSE00
2026-06-18840PUT0 2228215.92FALSE00
2026-06-18850.01PUT0 19495162.35FALSE00
2026-06-18860.02PUT1 1703175.65FALSE0.020
2026-06-18870PUT0 2140208.72FALSE00
2026-06-18880.02PUT2 1084192.27FALSE0.020
2026-06-18890.02PUT401 988154.28FALSE0.020
2026-06-18900.02PUT42 29704156.27FALSE0.020
2026-06-18910.02PUT58 1200185.16FALSE00
2026-06-18920.02PUT35 1253148.47FALSE00
2026-06-18930.02PUT10 2447150.38FALSE0.020
2026-06-18940.02PUT30 1833151.56FALSE00
2026-06-18950.02PUT20 5278149.62FALSE00
2026-06-18960.03PUT1 3640171.93FALSE0.022
2026-06-18970.03PUT200 6166173.38FALSE0.030
2026-06-18980PUT0 2394143.92FALSE00
2026-06-18990PUT0 3077142.06FALSE00
2026-06-181000.03PUT81 43912144.89FALSE0.010.5
2026-06-181010.04PUT420 1771143.01FALSE0.040
2026-06-181020.03PUT200 2359143.07FALSE0.030
2026-06-181030.03PUT500 2091141.2FALSE0.030
2026-06-181040.05PUT80 1593139.35FALSE0.050
2026-06-181050.04PUT489 12428137.52FALSE0.021
2026-06-181060.03PUT22 862135.71FALSE0.030
2026-06-181070.03PUT0 1508130.09FALSE00
2026-06-181080.05PUT357 2721132.13FALSE0.020.67
2026-06-181090.05PUT324 1996131.97FALSE0.050
2026-06-181100.05PUT113 22490131.67FALSE0.020.67
2026-06-181110.04PUT0 2039136.89FALSE00
2026-06-181120.03PUT0 6046125.16FALSE00
2026-06-181130.03PUT0 3286126.4FALSE00
2026-06-181140.03PUT18 7639127.19FALSE-0.01-0.25
2026-06-181150.05PUT15 14607124.24FALSE0.010.25
2026-06-181160.06PUT174 2852122.53FALSE0.020.5
2026-06-181170.06PUT66 2259116.77FALSE0.031
2026-06-181180.03PUT0 6013119.14FALSE00
2026-06-181190PUT0 4221119.69FALSE00
2026-06-181200.07PUT103 27306119.01FALSE0.020.4
2026-06-181210.04PUT0 4909117.33FALSE00
2026-06-181220.04PUT0 3050113.63FALSE00
2026-06-181230.05PUT0 2540115.79FALSE00
2026-06-181240.05PUT0 7491114.12FALSE00
2026-06-181250.1PUT266 12746112.46FALSE0.051
2026-06-181260.05PUT1 3197112.4FALSE00
2026-06-181270.1PUT11 3894110.75FALSE0.051
2026-06-181280.05PUT42 9077109.11FALSE0.010.25
2026-06-181290.11PUT7 3350101.43FALSE0.082.67
2026-06-181300.11PUT959 32250104.35FALSE0.071.75
2026-06-181320.11PUT23 24714104.66FALSE0.050.83
2026-06-181340.07PUT10 5658102.05FALSE0.020.4
2026-06-181350.11PUT238 1657494.97FALSE0.061.2
2026-06-181360.13PUT143 502699.99FALSE0.130
2026-06-181380.14PUT317 1319297.85FALSE0.091.8
2026-06-181400.14PUT763 8879595.64FALSE0.091.8
2026-06-181420.16PUT127 852093.38FALSE0.070.78
2026-06-181440.18PUT62 386791.06FALSE0.11.25
2026-06-181450.18PUT524 2648389.49FALSE0.11.25
2026-06-181460.14PUT132 814688.71FALSE0.140
2026-06-181480.14PUT167 884086.31FALSE0.071
2026-06-181500.2PUT3074 5287483.88FALSE0.131.86
2026-06-181520.21PUT52 966781.73FALSE0.070.5
2026-06-181540.24PUT328 1071579.79FALSE0.121
2026-06-181550.27PUT248 1754378.52FALSE0.161.45
2026-06-181560.2PUT3 364176.14FALSE0.080.67
2026-06-181580.29PUT574 679375.14FALSE0.191.9
2026-06-181600.3PUT5543 4043472.97FALSE0.22
2026-06-181620.27PUT506 821970.94FALSE0.161.45
2026-06-181640.32PUT820 616368.61FALSE0.21.67
2026-06-181650.33PUT1896 2342267.79FALSE0.222
2026-06-181660.37PUT425 643866.58FALSE0.231.64
2026-06-181670.4PUT473 449765.69FALSE0.282.33
2026-06-181680.41PUT910 487764.77FALSE0.271.93
2026-06-181690.43PUT723 566863.8FALSE0.292.07
2026-06-181700.43PUT2893 4243162.81FALSE0.271.69
2026-06-181710.53PUT793 572861.91FALSE0.341.79
2026-06-181720.5PUT529 707860.98FALSE0.321.78
2026-06-181730.39PUT633 297060.13FALSE0.231.44
2026-06-181740.51PUT458 436759.23FALSE0.352.19
2026-06-181750.55PUT1898 2218958.4FALSE0.382.24
2026-06-181760.64PUT294 625957.52FALSE0.483
2026-06-181770.71PUT302 376956.79FALSE0.522.74
2026-06-181780.67PUT494 481755.99FALSE0.472.35
2026-06-181790.73PUT940 388055.32FALSE0.522.48
2026-06-181800.79PUT3654 3617854.66FALSE0.562.43
2026-06-181810.95PUT334 682953.91FALSE0.733.32
2026-06-181820.98PUT301 577153.1FALSE0.743.08
2026-06-181830.95PUT900 459952.37FALSE0.72.8
2026-06-181841.07PUT482 394652.12FALSE0.691.82
2026-06-181851.18PUT3663 1220751.41FALSE0.882.93
2026-06-181861.34PUT899 448651.11FALSE1.053.62
2026-06-181871.54PUT1222 426550.34FALSE1.23.53
2026-06-181881.57PUT477 1383149.76FALSE1.23.24
2026-06-181891.6PUT463 323749.45FALSE1.223.21
2026-06-181901.83PUT5740 3262348.97FALSE1.43.26
2026-06-181911.91PUT336 512148.36FALSE1.443.06
2026-06-181922.11PUT681 521247.83FALSE1.613.22
2026-06-181932.37PUT1062 550647.86FALSE1.863.65
2026-06-181942.63PUT786 372147.25FALSE2.114.06
2026-06-181952.85PUT10145 2351847.1FALSE2.23.38
2026-06-182004.22PUT19560 6454945.22FALSE3.162.98
2026-06-18202.55.11PUT2000 596244.37FALSE3.732.7
2026-06-182056.18PUT6174 1413943.89FALSE4.432.53
2026-06-18207.57.47PUT4966 442043.92TRUE5.212.31
2026-06-182109.16PUT6573 2481143.25TRUE6.262.16
2026-06-182129.84PUT777 576642.87TRUE6.461.91
2026-06-18212.510.43PUT1062 357342.58TRUE6.831.9
2026-06-1821310.58PUT522 417742.79TRUE6.981.94
2026-06-1821411.39PUT431 297943.5TRUE7.321.8
2026-06-1821512.5PUT2831 1350144.28TRUE7.911.72
2026-06-1821612.56PUT194 561243.34TRUE7.521.49
2026-06-1821714.5PUT343 175942.16TRUE9.161.72
2026-06-18217.513.85PUT319 211841.35TRUE8.41.54
2026-06-1821814.3PUT130 245842.94TRUE8.521.47
2026-06-1821915.13PUT61 163841.76TRUE8.781.38
2026-06-1822016.15PUT1561 1866343.01TRUE9.21.32
2026-06-1822116.4PUT51 312941.89TRUE8.91.19
2026-06-1822218PUT56 164641.86TRUE101.25
2026-06-18222.517.71PUT326 69441.49TRUE9.891.26
2026-06-1822319.29PUT147 364441.96TRUE5.660.42
2026-06-1822420.7PUT5 129041.6TRUE11.61.27
2026-06-1822519.92PUT1262 1798541.35TRUE9.971
2026-06-1822621.08PUT20 278441.27TRUE11.321.16
2026-06-1822721.02PUT8 107241.43TRUE9.870.89
2026-06-18227.522.64PUT3 16639.9TRUE12.061.14
2026-06-1822823.82PUT5 180141TRUE12.421.09
2026-06-1823024.35PUT395 801540.94TRUE11.70.92
2026-06-18232.526.71PUT313 5240TRUE9.050.51
2026-06-1823529.75PUT24 650837.65TRUE13.130.79
2026-06-18237.525.37PUT1 5360TRUE25.370
2026-06-1824034.5PUT65 30070TRUE13.60.65
2026-06-18242.524.22PUT0 170TRUE00
2026-06-1824539.26PUT33 6330TRUE13.610.53
2026-06-18247.528.75PUT0 350TRUE00
2026-06-1825043.67PUT574 51530TRUE14.190.48
2026-06-18252.50PUT0 055.92TRUE00
2026-06-1825543.87PUT8 3310TRUE43.870
2026-06-18257.50PUT0 00TRUE00
2026-06-1826050.99PUT7 24210TRUE8.390.2
2026-06-18262.50PUT0 069.17TRUE00
2026-06-182650PUT0 00TRUE00
2026-06-18267.50PUT0 00TRUE00
2026-06-1827048.9PUT0 10TRUE00
2026-06-18272.50PUT0 00TRUE00
2026-06-1827553.95PUT0 00TRUE00
2026-06-18277.50PUT0 00TRUE00
2026-06-1828059PUT0 00TRUE00
2026-06-18282.50PUT0 00TRUE00
2026-06-1828563.65PUT0 00TRUE00
2026-06-18287.50PUT0 00TRUE00
2026-06-182900PUT0 10TRUE00
2026-06-18292.50PUT0 00TRUE00
2026-06-182950PUT0 00TRUE00
2026-06-1830093.73PUT1 10TRUE93.730
2026-06-18310103.75PUT1 00TRUE103.750
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-06-183400PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-06-184000PUT0 00TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184300PUT0 00TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184500PUT0 00TRUE00
2026-06-184600PUT0 0176.63TRUE00
2026-06-184700PUT0 1240TRUE00
2026-06-184800PUT0 820TRUE00
2026-06-184900PUT0 810TRUE00
2026-06-185000PUT0 3210TRUE00
2026-06-185100PUT0 360TRUE00
2026-06-185200PUT0 6380TRUE00
2026-06-185300PUT0 1180TRUE00
2026-06-185400PUT0 420TRUE00
2026-06-185500PUT0 1680TRUE00
2026-06-185600PUT0 200TRUE00
2026-06-185700PUT0 760TRUE00
2026-06-185800PUT0 790TRUE00
2026-06-185900PUT0 540TRUE00
2026-06-186000PUT0 6350TRUE00
2026-06-186100PUT0 710TRUE00
2026-06-186200PUT0 530TRUE00
2026-06-186300PUT0 620TRUE00
2026-06-186400PUT0 640TRUE00
2026-06-186500PUT0 1470TRUE00
2026-06-186600PUT0 1240TRUE00
2026-06-186700PUT0 400TRUE00
2026-06-186800PUT0 420TRUE00
2026-06-186900PUT0 550TRUE00
2026-06-187000PUT0 68370TRUE00
2026-06-187100PUT0 190TRUE00
2026-06-187200PUT0 590TRUE00
2026-06-187300PUT0 13820TRUE00
2026-06-187400PUT0 310TRUE00
2026-06-187500PUT0 77240TRUE00
2026-06-187600PUT0 14540TRUE00
2026-06-187700PUT0 1160TRUE00
2026-06-187800PUT0 390TRUE00
2026-06-187900PUT0 260TRUE00
2026-06-188000PUT0 2620TRUE00
2026-06-188100PUT0 230TRUE00
2026-06-188200PUT0 820TRUE00
2026-06-188300PUT0 60TRUE00
2026-06-188400PUT0 390TRUE00
2026-06-188500PUT0 350TRUE00
2026-06-188600PUT0 450TRUE00
2026-06-188700PUT0 610TRUE00
2026-06-188800PUT0 310TRUE00
2026-06-188900PUT0 100TRUE00
2026-06-189000PUT0 1860TRUE00
2026-06-189100PUT0 250TRUE00
2026-06-189200PUT0 150TRUE00
2026-06-189300PUT0 90TRUE00
2026-06-189400PUT0 290TRUE00
2026-06-189500PUT0 1610TRUE00
2026-06-189600PUT0 130TRUE00
2026-06-189700PUT0 200TRUE00
2026-06-189800PUT0 290TRUE00
2026-06-189900PUT0 1060TRUE00
2026-06-1810000PUT0 4520TRUE00
2026-06-1810100PUT0 800TRUE00
2026-06-1810200PUT0 400TRUE00
2026-06-1810300PUT0 120TRUE00
2026-06-1810400PUT0 80TRUE00
2026-06-1810500PUT0 740TRUE00
2026-06-1810600PUT0 100TRUE00
2026-06-1810700PUT0 190TRUE00
2026-06-1810800PUT0 50TRUE00
2026-06-1810900PUT0 90TRUE00
2026-06-1811000PUT0 370TRUE00
2026-06-1811100PUT0 100TRUE00
2026-06-1811200PUT0 90TRUE00
2026-06-1811300PUT0 70TRUE00
2026-06-1811400PUT0 60TRUE00
2026-06-1811500PUT0 1720TRUE00
2026-06-1811600PUT0 340TRUE00
2026-06-1811700PUT0 70TRUE00
2026-06-1811800PUT0 50TRUE00
2026-06-1811900PUT0 370TRUE00
2026-06-1812000PUT0 330TRUE00
2026-06-1812100PUT0 70TRUE00
2026-06-1812200PUT0 410TRUE00
2026-06-1812300PUT0 150TRUE00
2026-06-1812400PUT0 800TRUE00
2026-06-1812500PUT0 770TRUE00
2026-06-1812600PUT0 320TRUE00
2026-06-1812700PUT0 860TRUE00
2026-06-1812800PUT0 900TRUE00
2026-06-1812900PUT0 440TRUE00
2026-06-1813000PUT0 420TRUE00
2026-06-1813200PUT0 950TRUE00
2026-06-1813400PUT0 1410TRUE00
2026-06-1813600PUT0 1260TRUE00
2026-06-1813800PUT0 580TRUE00
2026-06-1814000PUT0 1720TRUE00
2026-06-1814200PUT0 00TRUE00
2026-06-1814400PUT0 120TRUE00
2026-06-1814600PUT0 580TRUE00
2026-06-1814800PUT0 00TRUE00
2026-06-1815000PUT0 110TRUE00
2026-06-1815200PUT0 30TRUE00
2026-06-1815400PUT0 20TRUE00
2026-06-1815600PUT0 10TRUE00
2026-06-1815800PUT0 120TRUE00
2026-06-1816000PUT0 110TRUE00
2026-06-1816200PUT0 00TRUE00
2026-06-1816400PUT0 120TRUE00
2026-06-1816500PUT0 00TRUE00
2026-06-1816600PUT0 120TRUE00
2026-06-1816700PUT0 00TRUE00
2026-06-1816800PUT0 00TRUE00
2026-06-1816900PUT0 00TRUE00
2026-06-1817000PUT0 90TRUE00
2026-06-1817100PUT0 580TRUE00
2026-06-1817200PUT0 130TRUE00
2026-06-1817300PUT0 10TRUE00
2026-06-1817400PUT0 00TRUE00
2026-06-1817500PUT0 520TRUE00
2026-06-1817600PUT0 00TRUE00
2026-06-1817700PUT0 00TRUE00
2026-06-1817800PUT0 10TRUE00
2026-06-1817900PUT0 00TRUE00
2026-06-1818000PUT0 80TRUE00
2026-06-1818100PUT0 00TRUE00
2026-06-1818200PUT0 00TRUE00
2026-06-1818300PUT0 00TRUE00
2026-06-1818400PUT0 00TRUE00
2026-06-1818500PUT0 00TRUE00
2026-06-1818600PUT0 00TRUE00
2026-06-1818700PUT0 00TRUE00
2026-06-1818800PUT0 10TRUE00
2026-06-1818900PUT0 00TRUE00
2026-06-1819000PUT0 40TRUE00
2026-06-1819100PUT0 00TRUE00
2026-06-1819200PUT0 00TRUE00
2026-06-1819300PUT0 00TRUE00
2026-06-1819400PUT0 20TRUE00
2026-06-1819500PUT0 00TRUE00
2026-06-1820000PUT0 00TRUE00
2026-06-1820500PUT0 00TRUE00
2026-06-1821000PUT0 00TRUE00
2026-06-1821200PUT0 00TRUE00
2026-06-1821300PUT0 00TRUE00
2026-06-1821400PUT0 00TRUE00
2026-06-1821500PUT0 00TRUE00
2026-06-1821600PUT0 00TRUE00
2026-06-1821700PUT0 00TRUE00
2026-06-1821800PUT0 00TRUE00
2026-06-1821900PUT0 00TRUE00
2026-06-1822000PUT0 00TRUE00
2026-06-1822100PUT0 00TRUE00
2026-06-1822200PUT0 00TRUE00
2026-06-1822300PUT0 00TRUE00
2026-06-1822400PUT0 00TRUE00
2026-06-1822500PUT0 00TRUE00
2026-06-1822600PUT0 00TRUE00
2026-06-1822700PUT0 00TRUE00
2026-06-1822800PUT0 00TRUE00
2026-06-1823000PUT0 00TRUE00
2026-06-1823500PUT0 00TRUE00
2026-06-1824000PUT0 00TRUE00
2026-06-1824500PUT0 00TRUE00
2026-06-1825000PUT0 00TRUE00
2026-06-26500CALL0 10TRUE00
2026-06-26550CALL0 00TRUE00
2026-06-26600CALL0 0215.81TRUE00
2026-06-26650CALL0 0209.02TRUE00
2026-06-26700CALL0 0194.76TRUE00
2026-06-26750CALL0 1181.52TRUE00
2026-06-26800CALL0 0175.7TRUE00
2026-06-2685127.84CALL0 18164.01TRUE00
2026-06-2690122.49CALL0 14155.73TRUE00
2026-06-26950CALL0 0147.74TRUE00
2026-06-26100107.9CALL4 20140.01TRUE-10.28-0.09
2026-06-261050CALL0 10132.51TRUE00
2026-06-261100CALL0 5125.24TRUE00
2026-06-261150CALL0 0118.16TRUE00
2026-06-261200CALL0 52111.27TRUE00
2026-06-261250CALL0 19104.54TRUE00
2026-06-261300CALL0 1987.24TRUE00
2026-06-261350CALL0 1072.23TRUE00
2026-06-2614066.8CALL7 26265.13TRUE-15.8-0.19
2026-06-2614561.75CALL2 152100.66TRUE-13.76-0.18
2026-06-2615056.05CALL31 9480.69TRUE-12.45-0.18
2026-06-2615557.77CALL8 1079.68TRUE57.770
2026-06-2616046.45CALL42 109172.65TRUE46.450
2026-06-2616554.54CALL0 5467.29TRUE00
2026-06-2617036.99CALL6 11258.47TRUE-12.64-0.25
2026-06-2617532.2CALL44 8748.78TRUE-12.65-0.28
2026-06-2618027.6CALL83 22051.56TRUE-13.44-0.33
2026-06-2618523.48CALL67 13948.89TRUE-12.47-0.35
2026-06-2619019.25CALL341 88246.62TRUE-11.32-0.37
2026-06-2619515.2CALL265 79745.72TRUE-12.29-0.45
2026-06-2620011.7CALL553 130444.03TRUE-9.7-0.45
2026-06-262058.6CALL3990 129143.78TRUE-8.55-0.5
2026-06-262106.38CALL5469 298743.02FALSE-7.46-0.54
2026-06-262154.5CALL5698 368942.9FALSE-6.1-0.58
2026-06-262203.15CALL8544 992142.56FALSE-4.75-0.6
2026-06-262252.2CALL4188 1254543.33FALSE-3.6-0.62
2026-06-262301.52CALL13377 4347743.75FALSE-2.73-0.64
2026-06-262351.08CALL6146 926644.7FALSE-2-0.65
2026-06-262400.77CALL9696 1031745.75FALSE-1.44-0.65
2026-06-262450.58CALL2093 437646.99FALSE-1.04-0.64
2026-06-262500.44CALL4131 1576848.5FALSE-0.73-0.62
2026-06-262550.36CALL3200 909050.09FALSE-0.53-0.6
2026-06-262600.27CALL601 1274751.84FALSE-0.39-0.59
2026-06-262650.23CALL291 763153.38FALSE-0.31-0.57
2026-06-262700.19CALL988 300155.21FALSE-0.25-0.57
2026-06-262750.15CALL442 470456.64FALSE-0.18-0.55
2026-06-262800.12CALL1350 161458.19FALSE-0.18-0.6
2026-06-262850.11CALL102 144059.71FALSE-0.15-0.58
2026-06-262900.09CALL118 117960.89FALSE-0.1-0.53
2026-06-262950.07CALL66 66762.14FALSE-0.12-0.63
2026-06-263000.07CALL610 1005663.59FALSE-0.05-0.42
2026-06-263050.05CALL225 166265.41FALSE-0.06-0.55
2026-06-263100.04CALL36 145375.45FALSE-0.07-0.64
2026-06-263150.03CALL5 52777.26FALSE-0.05-0.63
2026-06-263200.02CALL4 112069.31FALSE0.020
2026-06-263250.04CALL2 211969.46FALSE-0.01-0.2
2026-06-263300.04CALL2 140983.21FALSE-0.01-0.2
2026-06-263350.04CALL0 9380.04FALSE00
2026-06-263400CALL0 76177.58FALSE00
2026-06-263450.03CALL0 81774.61FALSE00
2026-06-263500.01CALL52 52691.52FALSE-0.04-0.8
2026-06-263600CALL0 18581.62FALSE00
2026-06-263700CALL0 18398.66FALSE00
2026-06-263800.01CALL54 20282.09FALSE-0.01-0.5
2026-06-263900.01CALL417 14680.93FALSE-0.01-0.5
2026-06-264000.03CALL1 32888.22FALSE00
2026-06-264100.01CALL50 556113.24FALSE-0.02-0.67
2026-06-264200CALL0 300121.1FALSE00
2026-06-264300CALL0 40127.41FALSE00
2026-06-264400CALL0 1446112.72FALSE00
2026-06-264500CALL0 41997.14FALSE00
2026-06-264600CALL0 185137.15FALSE00
2026-06-26500PUT0 520252.2FALSE00
2026-06-26550.03PUT4 101185.18FALSE0.030
2026-06-26600.02PUT2 41226.27FALSE0.020
2026-06-26650.02PUT1 300207.76FALSE0.020
2026-06-26700PUT0 32195.02FALSE00
2026-06-26750PUT0 34187.77FALSE00
2026-06-26800.02PUT0 20177.05FALSE00
2026-06-26850.02PUT0 12162.4FALSE00
2026-06-26900.05PUT20 7132.44FALSE0.050
2026-06-26950.03PUT22 0126.71FALSE0.030
2026-06-261000.04PUT4 54116.53FALSE0.040
2026-06-261050.07PUT3 14114.97FALSE0.070
2026-06-261100.1PUT1214 9352109.09FALSE0.030.43
2026-06-261150.09PUT129 238698.99FALSE0.030.5
2026-06-261200.1PUT45 11899.54FALSE0.040.67
2026-06-261250.14PUT12 12387.87FALSE0.140
2026-06-261300.18PUT12 73189.23FALSE0.111.57
2026-06-261350.2PUT427 224884.27FALSE0.121.5
2026-06-261400.22PUT46 188979.46FALSE0.121.2
2026-06-261450.28PUT272 42874.49FALSE0.171.55
2026-06-261500.31PUT81 158665.86FALSE0.191.58
2026-06-261550.39PUT271 130165.57FALSE0.231.44
2026-06-261600.42PUT125 78061.26FALSE0.231.21
2026-06-261650.55PUT203 125757.94FALSE0.331.5
2026-06-261700.7PUT381 150354.24FALSE0.441.69
2026-06-261750.92PUT965 533551.02FALSE0.591.79
2026-06-261801.29PUT1201 355748.62FALSE0.872.07
2026-06-261851.94PUT2905 646746.53FALSE1.352.29
2026-06-261902.71PUT2737 450144.85FALSE1.872.23
2026-06-261954PUT1673 535043.73FALSE2.82.33
2026-06-262005.6PUT4970 1258042.66FALSE3.681.92
2026-06-262057.7PUT3783 594242.48FALSE4.881.73
2026-06-2621010.67PUT3547 821841.71TRUE6.371.48
2026-06-2621513.51PUT1157 437240.6TRUE7.351.19
2026-06-2622016.7PUT589 492641.35TRUE8.050.93
2026-06-2622520.65PUT347 103140.53TRUE9.70.89
2026-06-2623025.5PUT22 50640.39TRUE11.50.82
2026-06-2623529.51PUT34 21940.57TRUE11.610.65
2026-06-2624033.45PUT3 36040.67TRUE11.450.52
2026-06-2624540.15PUT1 7345.97TRUE140.54
2026-06-2625039.08PUT39 980TRUE8.270.27
2026-06-2625543.95PUT39 250TRUE6.650.18
2026-06-2626048.71PUT2 2480TRUE48.710
2026-06-2626553.68PUT4 150TRUE53.680
2026-06-2627058.65PUT3 3260.28TRUE5.650.11
2026-06-262750PUT0 066.42TRUE00
2026-06-262800PUT0 00TRUE00
2026-06-262850PUT0 00TRUE00
2026-06-262900PUT0 00TRUE00
2026-06-262950PUT0 00TRUE00
2026-06-263000PUT0 00TRUE00
2026-06-263050PUT0 082.01TRUE00
2026-06-263100PUT0 00TRUE00
2026-06-263150PUT0 00TRUE00
2026-06-263200PUT0 00TRUE00
2026-06-263250PUT0 093.02TRUE00
2026-06-263300PUT0 00TRUE00
2026-06-263350PUT0 092.45TRUE00
2026-06-263400PUT0 00TRUE00
2026-06-263450PUT0 00TRUE00
2026-06-263500PUT0 0108.4TRUE00
2026-06-263600PUT0 00TRUE00
2026-06-263700PUT0 00TRUE00
2026-06-263800PUT0 00TRUE00
2026-06-263900PUT0 00TRUE00
2026-06-264000PUT0 00TRUE00
2026-06-264100PUT0 00TRUE00
2026-06-264200PUT0 00TRUE00
2026-06-264300PUT0 00TRUE00
2026-06-264400PUT0 00TRUE00
2026-06-264500PUT0 00TRUE00
2026-06-264600PUT0 00TRUE00
2026-07-02500CALL0 00TRUE00
2026-07-02550CALL0 00TRUE00
2026-07-02600CALL0 00TRUE00
2026-07-02650CALL0 00TRUE00
2026-07-02700CALL0 00TRUE00
2026-07-02750CALL0 00TRUE00
2026-07-02800CALL0 00TRUE00
2026-07-0285133.59CALL0 1130.85TRUE00
2026-07-0290118.23CALL10 1120.6TRUE-10.42-0.08
2026-07-0295123.64CALL0 1115.23TRUE00
2026-07-02100106.7CALL2 2112.96TRUE-12-0.1
2026-07-021050CALL0 097.12TRUE00
2026-07-021100CALL0 092.84TRUE00
2026-07-021150CALL0 291.28TRUE00
2026-07-021200CALL0 395.22TRUE00
2026-07-021250CALL0 189.38TRUE00
2026-07-021300CALL0 185.94TRUE00
2026-07-021350CALL0 579.18TRUE00
2026-07-0214073.33CALL1 5698.57TRUE-9.43-0.11
2026-07-0214561.59CALL1 1283.87TRUE61.590
2026-07-0215058.84CALL1 1384.05TRUE-11.81-0.17
2026-07-0215565.7CALL0 3769.72TRUE00
2026-07-0216050CALL2 100358.87TRUE-4.16-0.08
2026-07-0216549.18CALL2 65758.49TRUE-5.52-0.1
2026-07-0217036.5CALL24 37355.97TRUE-13.6-0.27
2026-07-0217533.75CALL26 62452.84TRUE-11.45-0.25
2026-07-0218028.02CALL128 98750.38TRUE-12.53-0.31
2026-07-0218524.17CALL319 68146.89TRUE-11.08-0.31
2026-07-0219019.76CALL667 79843.28TRUE-11.84-0.37
2026-07-0219516.33CALL93 29944.17TRUE-10.37-0.39
2026-07-0220012.5CALL1462 165942.97TRUE-9.5-0.43
2026-07-022059.85CALL2893 69142.83TRUE-8.6-0.47
2026-07-022107.5CALL1704 270142.13FALSE-7.35-0.49
2026-07-022155.55CALL4487 603642.21FALSE-6.07-0.52
2026-07-022204CALL9851 446142.05FALSE-5.1-0.56
2026-07-022252.91CALL1911 263742.17FALSE-4.09-0.58
2026-07-022302.11CALL4706 877342.59FALSE-3.24-0.61
2026-07-022351.57CALL2032 375242.92FALSE-2.43-0.61
2026-07-022401.14CALL2533 523143.87FALSE-1.93-0.63
2026-07-022450.85CALL561 256144.7FALSE-1.43-0.63
2026-07-022500.66CALL2823 457445.89FALSE-1.11-0.63
2026-07-022550.52CALL543 126147.11FALSE-0.84-0.62
2026-07-022600.41CALL1589 273748.44FALSE-0.63-0.61
2026-07-022650.35CALL116 90949.56FALSE-0.59-0.63
2026-07-022700.27CALL177 172951.12FALSE-0.35-0.56
2026-07-022750.24CALL250 217352.49FALSE-0.41-0.63
2026-07-022800.19CALL180 83953.87FALSE-0.28-0.6
2026-07-022850.17CALL111 23255.37FALSE-0.23-0.58
2026-07-022900.13CALL218 37856.63FALSE-0.21-0.62
2026-07-022950.12CALL11 21757.59FALSE-0.15-0.56
2026-07-023000.11CALL189 120258.89FALSE-0.1-0.48
2026-07-023050.1CALL1 147361.1FALSE-0.08-0.44
2026-07-023100.07CALL5 13661.27FALSE-0.08-0.53
2026-07-023150.09CALL63 29662.39FALSE-0.05-0.36
2026-07-023200.07CALL50 24364.39FALSE-0.05-0.42
2026-07-023250.04CALL5 5964.65FALSE-0.04-0.5
2026-07-023300.09CALL0 33264.41FALSE00
2026-07-023350.04CALL42 366.98FALSE0.040
2026-07-023400.07CALL5 7467.09FALSE0.010.17
2026-07-023450.03CALL62 568.81FALSE0.030
2026-07-023500.02CALL174 20481.3FALSE-0.03-0.6
2026-07-023600.01CALL3 7072.72FALSE-0.04-0.8
2026-07-023700.05CALL0 787.71FALSE00
2026-07-023800.02CALL0 3677.61FALSE00
2026-07-023900.03CALL0 22777.11FALSE00
2026-07-024000.02CALL12 9492.39FALSE0.020
2026-07-024100CALL0 42105.88FALSE00
2026-07-024200CALL0 27108.99FALSE00
2026-07-024300.02CALL0 26112.01FALSE00
2026-07-024400CALL0 0114.94FALSE00
2026-07-024500.04CALL0 20117.79FALSE00
2026-07-024600CALL0 2115.74FALSE00
2026-07-02500PUT0 2226.83FALSE00
2026-07-02550.03PUT2 20212.01FALSE0.030
2026-07-02600PUT0 8195.12FALSE00
2026-07-02650PUT0 20186.81FALSE00
2026-07-02700PUT0 0175.95FALSE00
2026-07-02750PUT0 0165.83FALSE00
2026-07-02800PUT0 10155.86FALSE00
2026-07-02850.05PUT5 30121.01FALSE0.050
2026-07-02900PUT0 5118.49FALSE00
2026-07-02950PUT0 2113.1FALSE00
2026-07-021000PUT0 10109.16FALSE00
2026-07-021050PUT0 0103.59FALSE00
2026-07-021100.09PUT1108 0106.72FALSE0.090
2026-07-021150.13PUT563 250593.64FALSE0.040.44
2026-07-021200.15PUT113 10988.63FALSE0.050.5
2026-07-021250.19PUT61 8884.33FALSE0.190
2026-07-021300.2PUT5 20079.58FALSE0.090.82
2026-07-021350.19PUT1 8875.32FALSE0.190
2026-07-021400.26PUT35 13871.34FALSE0.110.73
2026-07-021450.3PUT220 7669.86FALSE0.140.88
2026-07-021500.41PUT132 24063.41FALSE0.231.28
2026-07-021550.48PUT76 7657.6FALSE0.281.4
2026-07-021600.58PUT57 101356.39FALSE0.341.42
2026-07-021650.69PUT201 123053.42FALSE0.411.46
2026-07-021700.89PUT687 51850.64FALSE0.521.41
2026-07-021751.24PUT1645 84748.43FALSE0.81.82
2026-07-021801.71PUT1115 243046.77FALSE1.121.9
2026-07-021852.32PUT67690 257944.72FALSE1.451.67
2026-07-021903.3PUT1194 232443.43FALSE2.091.73
2026-07-021954.55PUT1028 263342.38FALSE2.811.61
2026-07-022006.33PUT3601 987141.83FALSE3.791.49
2026-07-022058.5PUT1804 327741.52FALSE4.851.33
2026-07-0221011.23PUT1074 369540.7TRUE6.081.18
2026-07-0221514.05PUT645 186240.67TRUE6.950.98
2026-07-0222018.1PUT460 143741.53TRUE8.550.9
2026-07-0222521.51PUT51 68640.23TRUE9.710.82
2026-07-0223025.53PUT23 39939.47TRUE11.130.77
2026-07-0223529.98PUT17 11740.27TRUE5.560.23
2026-07-0224034.58PUT20 9839.13TRUE12.730.58
2026-07-0224526.68PUT0 541.35TRUE00
2026-07-0225045.5PUT28 4049.1TRUE14.350.46
2026-07-022550PUT0 180TRUE00
2026-07-022600PUT0 30TRUE00
2026-07-0226545.09PUT0 10TRUE00
2026-07-022700PUT0 00TRUE00
2026-07-0227553.92PUT0 20TRUE00
2026-07-022800PUT0 30TRUE00
2026-07-022850PUT0 00TRUE00
2026-07-022900PUT0 069.91TRUE00
2026-07-022950PUT0 00TRUE00
2026-07-023000PUT0 00TRUE00
2026-07-023050PUT0 00TRUE00
2026-07-023100PUT0 00TRUE00
2026-07-023150PUT0 00TRUE00
2026-07-023200PUT0 00TRUE00
2026-07-023250PUT0 00TRUE00
2026-07-023300PUT0 00TRUE00
2026-07-023350PUT0 00TRUE00
2026-07-023400PUT0 00TRUE00
2026-07-023450PUT0 00TRUE00
2026-07-023500PUT0 00TRUE00
2026-07-023600PUT0 00TRUE00
2026-07-023700PUT0 00TRUE00
2026-07-023800PUT0 00TRUE00
2026-07-023900PUT0 00TRUE00
2026-07-024000PUT0 00TRUE00
2026-07-024100PUT0 00TRUE00
2026-07-024200PUT0 00TRUE00
2026-07-024300PUT0 0131.88TRUE00
2026-07-024400PUT0 0139.79TRUE00
2026-07-024500PUT0 00TRUE00
2026-07-024600PUT0 0146.6TRUE00
2026-07-10500CALL0 00TRUE00
2026-07-10550CALL0 00TRUE00
2026-07-10600CALL0 00TRUE00
2026-07-10650CALL0 0146.36TRUE00
2026-07-10700CALL0 0138.78TRUE00
2026-07-10750CALL0 0131.59TRUE00
2026-07-10800CALL0 0115.86TRUE00
2026-07-10850CALL0 0110.41TRUE00
2026-07-10900CALL0 0100.04TRUE00
2026-07-10950CALL0 095.52TRUE00
2026-07-101000CALL0 085.78TRUE00
2026-07-101050CALL0 089.65TRUE00
2026-07-101100CALL0 384.74TRUE00
2026-07-101150CALL0 369.75TRUE00
2026-07-101200CALL0 075.24TRUE00
2026-07-101250CALL0 073.96TRUE00
2026-07-1013084.15CALL1 167.73TRUE84.150
2026-07-1013571.66CALL4 5101.17TRUE-6.91-0.09
2026-07-1014067.13CALL7 173.66TRUE67.130
2026-07-101450CALL0 373.47TRUE00
2026-07-101500CALL0 565.32TRUE00
2026-07-101550CALL0 061.34TRUE00
2026-07-1016049CALL3 2961.67TRUE-11.01-0.18
2026-07-1016542.3CALL1 249.82TRUE42.30
2026-07-1017037.85CALL6 752.67TRUE37.850
2026-07-1017533.5CALL62 2949.97TRUE-12.87-0.28
2026-07-1018028CALL120 12447.1TRUE-12.95-0.32
2026-07-1018525.4CALL7 2845.97TRUE-11.92-0.32
2026-07-1019020.9CALL82 2944.02TRUE-11.75-0.36
2026-07-1019517.87CALL684 23042.99TRUE-9.63-0.35
2026-07-1020013.96CALL267 17142.49TRUE-9.24-0.4
2026-07-1020510.78CALL631 19741.83TRUE-9.64-0.47
2026-07-102108.7CALL2901 82341.28FALSE-7.3-0.46
2026-07-102156.7CALL1899 86141.17FALSE-6.4-0.49
2026-07-102205CALL2961 389240.98FALSE-5.4-0.52
2026-07-102253.75CALL1031 147740.88FALSE-4.5-0.55
2026-07-102302.87CALL1754 163841.02FALSE-3.7-0.56
2026-07-102352.11CALL962 170541.37FALSE-2.96-0.58
2026-07-102401.65CALL1377 150342.01FALSE-2.35-0.59
2026-07-102451.33CALL462 137342.71FALSE-1.91-0.59
2026-07-102500.99CALL2323 170543.17FALSE-1.43-0.59
2026-07-102550.79CALL1149 72244.02FALSE-1.12-0.59
2026-07-102600.59CALL693 160145.36FALSE-0.94-0.61
2026-07-102650.48CALL65 49146.43FALSE-0.93-0.66
2026-07-102700.47CALL228 534447.73FALSE-0.52-0.53
2026-07-102750.39CALL24 15248.78FALSE-0.49-0.56
2026-07-102800.3CALL55 46349.58FALSE-0.53-0.64
2026-07-102850.3CALL3 10451.04FALSE-0.35-0.54
2026-07-102900.23CALL17 17152.32FALSE-0.29-0.56
2026-07-102950.2CALL4 14953.38FALSE-0.27-0.57
2026-07-103000.17CALL247 160854.64FALSE-0.21-0.55
2026-07-103050.15CALL1 6155.74FALSE-0.15-0.5
2026-07-103100.14CALL4 14556.93FALSE-0.11-0.44
2026-07-103150.13CALL2 4257.67FALSE0.130
2026-07-103200.09CALL9 24758.86FALSE-0.08-0.47
2026-07-103250.08CALL344 100859.56FALSE-0.08-0.5
2026-07-103300.1CALL2 1360.47FALSE-0.05-0.33
2026-07-103350.07CALL0 41861.69FALSE00
2026-07-103400.05CALL40 3962.35FALSE0.050
2026-07-103450.06CALL81 263.39FALSE-0.03-0.33
2026-07-103500.05CALL13 13764.35FALSE-0.03-0.38
2026-07-103600.01CALL0 5865.99FALSE00
2026-07-103700.01CALL0 268.81FALSE00
2026-07-103800.03CALL45 069.87FALSE0.030
2026-07-103900CALL0 571.46FALSE00
2026-07-104000.1CALL0 186.65FALSE00
2026-07-104100.04CALL0 10772.03FALSE00
2026-07-104200CALL0 395.21FALSE00
2026-07-104300CALL0 097.85FALSE00
2026-07-104400CALL0 0100.41FALSE00
2026-07-104500CALL0 0102.91FALSE00
2026-07-104600CALL0 0105.34FALSE00
2026-07-10500PUT0 20198.47FALSE00
2026-07-10550PUT0 200186.11FALSE00
2026-07-10600PUT0 200174.3FALSE00
2026-07-10650PUT0 0164FALSE00
2026-07-10700PUT0 0154.46FALSE00
2026-07-10750.07PUT0 1120.11FALSE00
2026-07-10800.04PUT2 0114.14FALSE0.040
2026-07-10850PUT0 30107.19FALSE00
2026-07-10900PUT0 0107.79FALSE00
2026-07-10950PUT0 3103.12FALSE00
2026-07-101000.12PUT47 1098.9FALSE0.120
2026-07-101050.12PUT80 2288.35FALSE0.120
2026-07-101100.16PUT130 5483.84FALSE0.060.6
2026-07-101150.16PUT1088 479281.99FALSE0.070.78
2026-07-101200.23PUT45 7081.08FALSE0.121.09
2026-07-101250.17PUT2 6577.08FALSE0.050.42
2026-07-101300.26PUT4 2572.98FALSE0.260
2026-07-101350.18PUT8 269.18FALSE0.020.13
2026-07-101400.31PUT10 2765.56FALSE0.310
2026-07-101450.42PUT81 2462.02FALSE0.190.83
2026-07-101500.51PUT38 10558.84FALSE0.230.82
2026-07-101550.63PUT12 6455.72FALSE0.630
2026-07-101600.79PUT86 98352.94FALSE0.471.47
2026-07-101650.92PUT190 38650.38FALSE0.511.24
2026-07-101701.23PUT254 19348.32FALSE0.711.37
2026-07-101751.68PUT585 39846.82FALSE1.031.58
2026-07-101802.25PUT977 70844.9FALSE1.361.53
2026-07-101853.06PUT1080 59243.66FALSE1.811.45
2026-07-101904.2PUT1179 128242.05FALSE2.51.47
2026-07-101955.58PUT1091 125141.5FALSE3.21.34
2026-07-102007.4PUT965 315641.14FALSE4.051.21
2026-07-102059.5PUT827 89340.44FALSE51.11
2026-07-1021011.9PUT506 176039.89TRUE5.70.92
2026-07-1021515PUT877 53739.92TRUE6.790.83
2026-07-1022018.58PUT730 334639.48TRUE8.130.78
2026-07-1022522.92PUT22 15439.38TRUE10.190.8
2026-07-1023027.47PUT527 54339.1TRUE11.470.72
2026-07-1023531.64PUT21 2540.32TRUE11.250.55
2026-07-1024034.09PUT13 1839.3TRUE34.090
2026-07-102450PUT0 538.09TRUE00
2026-07-102500PUT0 337.02TRUE00
2026-07-102550PUT0 10TRUE00
2026-07-102600PUT0 10TRUE00
2026-07-1026552.8PUT0 250TRUE00
2026-07-102700PUT0 00TRUE00
2026-07-102750PUT0 00TRUE00
2026-07-102800PUT0 260TRUE00
2026-07-102850PUT0 063.74TRUE00
2026-07-102900PUT0 00TRUE00
2026-07-102950PUT0 00TRUE00
2026-07-103000PUT0 00TRUE00
2026-07-103050PUT0 00TRUE00
2026-07-103100PUT0 00TRUE00
2026-07-103150PUT0 00TRUE00
2026-07-103200PUT0 00TRUE00
2026-07-103250PUT0 00TRUE00
2026-07-103300PUT0 00TRUE00
2026-07-103350PUT0 00TRUE00
2026-07-103400PUT0 00TRUE00
2026-07-103450PUT0 00TRUE00
2026-07-103500PUT0 00TRUE00
2026-07-103600PUT0 00TRUE00
2026-07-103700PUT0 00TRUE00
2026-07-103800PUT0 00TRUE00
2026-07-103900PUT0 00TRUE00
2026-07-104000PUT0 00TRUE00
2026-07-104100PUT0 00TRUE00
2026-07-104200PUT0 00TRUE00
2026-07-104300PUT0 00TRUE00
2026-07-104400PUT0 00TRUE00
2026-07-104500PUT0 00TRUE00
2026-07-104600PUT0 00TRUE00
2026-07-172.5211.87CALL0 10595.11TRUE00
2026-07-175214.06CALL0 40488.12TRUE00
2026-07-177.50CALL0 0422.72TRUE00
2026-07-17100CALL0 0386.38TRUE00
2026-07-1712.50CALL0 0352.13TRUE00
2026-07-1715195.05CALL1 0324.59TRUE195.050
2026-07-1717.50CALL0 0308.07TRUE00
2026-07-17200CALL0 0293.83TRUE00
2026-07-1722.50CALL0 0276.21TRUE00
2026-07-1725187.76CALL0 14260.51TRUE00
2026-07-17300CALL0 0242.87TRUE00
2026-07-17350CALL0 1219.92TRUE00
2026-07-17400CALL0 1207.76TRUE00
2026-07-17450CALL0 0193.58TRUE00
2026-07-1750159.61CALL15 111170.61TRUE159.610
2026-07-17550CALL0 50160.08TRUE00
2026-07-17600CALL0 20159.27TRUE00
2026-07-17650CALL0 84152.03TRUE00
2026-07-17700CALL0 24145.05TRUE00
2026-07-1775145.64CALL0 24134.78TRUE00
2026-07-1780128.9CALL4 36128.71TRUE-11.79-0.08
2026-07-17850CALL0 65122.78TRUE00
2026-07-1790118.17CALL23 47114.27TRUE118.170
2026-07-17950CALL0 114108.95TRUE00
2026-07-17100107.85CALL7 4730134.05TRUE-7.33-0.06
2026-07-171050CALL0 6198.59TRUE00
2026-07-1711097.17CALL2 3260116.01TRUE97.170
2026-07-1711593.49CALL3 28788.63TRUE93.490
2026-07-1712091.45CALL1 29667.86TRUE91.450
2026-07-1712583.71CALL8 950118.22TRUE-7.77-0.08
2026-07-1713077.1CALL9 38674.97TRUE77.10
2026-07-1713572.25CALL23 40574.44TRUE-8.15-0.1
2026-07-1714066.76CALL37 101462.34TRUE-14.01-0.17
2026-07-1714561.91CALL6 536866.23TRUE-15.39-0.2
2026-07-1715057.01CALL116 150264.02TRUE-12.81-0.18
2026-07-1715552.66CALL7 49960.72TRUE52.660
2026-07-1716047.68CALL25 280154.57TRUE-12.63-0.21
2026-07-1716542.05CALL63 111153.57TRUE-13.56-0.24
2026-07-1717037.61CALL44 317550.51TRUE-13.44-0.26
2026-07-1717534.65CALL173 580149.18TRUE-12.29-0.26
2026-07-1718029.7CALL1204 1426646.82TRUE-13.15-0.31
2026-07-1718525.2CALL462 864845.53TRUE-12.8-0.34
2026-07-1719021.5CALL503 2121144.25TRUE-10.84-0.34
2026-07-1719517.8CALL1473 3225443.26TRUE-10.5-0.37
2026-07-1720014.95CALL2476 7736842.57TRUE-9.05-0.38
2026-07-1720512CALL2330 1267742.14TRUE-8.35-0.41
2026-07-172109.7CALL10046 2017141.57FALSE-7.4-0.43
2026-07-172157.71CALL12751 2915141.35FALSE-6.46-0.46
2026-07-172206.06CALL14542 7681341.36FALSE-5.54-0.48
2026-07-172254.65CALL8523 2583141.24FALSE-4.8-0.51
2026-07-172303.7CALL13776 4774041.46FALSE-3.98-0.52
2026-07-172352.82CALL4308 1865941.62FALSE-3.38-0.55
2026-07-172402.18CALL6583 4283541.96FALSE-2.76-0.56
2026-07-172451.76CALL8835 1368342.45FALSE-2.24-0.56
2026-07-172501.35CALL34504 6910143FALSE-1.85-0.58
2026-07-172551.09CALL2822 1403543.51FALSE-1.51-0.58
2026-07-172600.88CALL5436 2300644.54FALSE-1.22-0.58
2026-07-172650.73CALL2449 2075445.17FALSE-1-0.58
2026-07-172700.59CALL2930 1077145.99FALSE-0.8-0.58
2026-07-172750.51CALL1335 724247.31FALSE-0.73-0.59
2026-07-172800.41CALL2026 930248.1FALSE-0.56-0.58
2026-07-172850.38CALL388 359549.3FALSE-0.5-0.57
2026-07-172900.32CALL1910 581950.28FALSE-0.42-0.57
2026-07-172950.27CALL750 235351.15FALSE-0.39-0.59
2026-07-173000.24CALL5619 2745952.4FALSE-0.25-0.51
2026-07-173050.22CALL78 85253FALSE-0.27-0.55
2026-07-173100.19CALL1205 314653.91FALSE-0.26-0.58
2026-07-173150.17CALL11 79354.85FALSE-0.18-0.51
2026-07-173200.14CALL60 319455.65FALSE-0.13-0.48
2026-07-173250.14CALL10 113358.68FALSE-0.14-0.5
2026-07-173300.1CALL349 251857.89FALSE-0.12-0.55
2026-07-173350.12CALL23 59358.26FALSE-0.09-0.43
2026-07-173400.1CALL464 286159.45FALSE-0.09-0.47
2026-07-173450.1CALL3 56659.84FALSE-0.07-0.41
2026-07-173500.08CALL222 2427061.28FALSE-0.06-0.43
2026-07-173550.08CALL11 36661.85FALSE-0.06-0.43
2026-07-173600.06CALL312 399262.77FALSE-0.05-0.45
2026-07-173650.11CALL0 66063.62FALSE00
2026-07-173700.05CALL67 37663.84FALSE-0.05-0.5
2026-07-173750.05CALL61 15865.12FALSE-0.03-0.38
2026-07-173800.04CALL30 19065.75FALSE-0.04-0.5
2026-07-173850CALL0 21666.3FALSE00
2026-07-173900.03CALL40 19667.49FALSE0.030
2026-07-173950.03CALL2 6367.08FALSE-0.03-0.5
2026-07-174000.02CALL30 601468.22FALSE-0.04-0.67
2026-07-174050.05CALL1 11069.34FALSE0.050
2026-07-174100.04CALL20 32770.45FALSE-0.02-0.33
2026-07-174150CALL0 269.45FALSE00
2026-07-174200.03CALL44 164370.5FALSE-0.02-0.4
2026-07-174250.04CALL0 4274.57FALSE00
2026-07-174300CALL0 12674.72FALSE00
2026-07-174350.04CALL0 50573.56FALSE00
2026-07-174400.05CALL0 142874.56FALSE00
2026-07-174450.03CALL10 15275.54FALSE0.030
2026-07-174500.02CALL1 192976.5FALSE-0.01-0.33
2026-07-174550.03CALL0 172977.46FALSE00
2026-07-174600.01CALL826 1129276.97FALSE-0.02-0.67
2026-07-172.50PUT0 0413.19FALSE00
2026-07-1750PUT0 0341.83FALSE00
2026-07-177.50PUT0 0301.83FALSE00
2026-07-17100PUT0 0274.13FALSE00
2026-07-1712.50PUT0 0252.99FALSE00
2026-07-17150.01PUT1 2235.94FALSE0.010
2026-07-1717.50PUT0 0295.13FALSE00
2026-07-17200PUT0 11297.77FALSE00
2026-07-1722.50PUT0 0282.11FALSE00
2026-07-17250PUT0 0189.05FALSE00
2026-07-17300PUT0 1340244.61FALSE00
2026-07-17350PUT0 842225.66FALSE00
2026-07-17400PUT0 4389193.74FALSE00
2026-07-17450PUT0 1520180.97FALSE00
2026-07-17500.03PUT311 14274145.02FALSE0.030
2026-07-17550.03PUT0 2149144.8FALSE00
2026-07-17600PUT0 114159.81FALSE00
2026-07-17650.04PUT3 6665122.66FALSE0.040
2026-07-17700.05PUT121 1607116.59FALSE0.050
2026-07-17750.05PUT1 695111.94FALSE00
2026-07-17800.07PUT267 2445105.13FALSE0.030.75
2026-07-17850PUT0 1227105.26FALSE00
2026-07-17900.09PUT105 2224100.09FALSE0.090
2026-07-17950.1PUT72 1070695.05FALSE0.10
2026-07-171000.13PUT1611 627391.47FALSE0.060.86
2026-07-171050.14PUT9 708386.16FALSE0.140
2026-07-171100.18PUT127 162682.76FALSE0.091
2026-07-171150.2PUT32 602079.15FALSE0.080.67
2026-07-171200.23PUT37 327975.63FALSE0.110.92
2026-07-171250.26PUT28 1205871.96FALSE0.110.73
2026-07-171300.35PUT107 1545068.54FALSE0.191.19
2026-07-171350.37PUT74 663265.4FALSE0.170.85
2026-07-171400.44PUT184 2160062.04FALSE0.221
2026-07-171450.54PUT121 1627559.15FALSE0.271
2026-07-171500.62PUT931 2440956.31FALSE0.321.07
2026-07-171550.77PUT600 1738153.66FALSE0.41.08
2026-07-171600.97PUT591 1935851.36FALSE0.511.11
2026-07-171651.25PUT1376 1815749.3FALSE0.671.16
2026-07-171701.63PUT2397 2201047.66FALSE0.91.23
2026-07-171752.13PUT3998 2333945.94FALSE1.171.22
2026-07-171802.82PUT6463 5950244.77FALSE1.541.2
2026-07-171853.8PUT3365 2185243.65FALSE2.091.22
2026-07-171905.13PUT5460 2814942.53FALSE2.831.23
2026-07-171956.63PUT3530 2274341.95FALSE3.521.13
2026-07-172008.37PUT4535 9854541.27FALSE4.170.99
2026-07-1720510.55PUT5225 1634440.82FALSE4.950.88
2026-07-1721013.41PUT8689 2036940.45TRUE6.150.85
2026-07-1721515.9PUT1311 928040.46TRUE6.50.69
2026-07-1722019.5PUT730 1039139.58TRUE7.690.65
2026-07-1722523.08PUT2056 533139.79TRUE8.530.59
2026-07-1723027.3PUT289 728539.89TRUE10.330.61
2026-07-1723531.05PUT66 303140.29TRUE10.10.48
2026-07-1724035.65PUT36 122241.28TRUE10.60.42
2026-07-1724540.11PUT13 31139.65TRUE11.660.41
2026-07-1725044.55PUT245 246438.52TRUE11.20.34
2026-07-1725550.37PUT226 36738.56TRUE14.090.39
2026-07-1726054.44PUT164 10720TRUE12.450.3
2026-07-1726559.57PUT247 2060TRUE59.570
2026-07-1727065.35PUT62 17052TRUE8.90.16
2026-07-1727567.1PUT512 6640TRUE9.90.17
2026-07-1728074.27PUT715 8080TRUE14.440.24
2026-07-172850PUT0 10TRUE00
2026-07-1729084.87PUT20 23430TRUE15.040.22
2026-07-1729575.99PUT0 00TRUE00
2026-07-1730079.83PUT0 20TRUE00
2026-07-1730590.94PUT0 00TRUE00
2026-07-173100PUT0 00TRUE00
2026-07-173150PUT0 00TRUE00
2026-07-17320106.26PUT0 00TRUE00
2026-07-17325111.04PUT0 00TRUE00
2026-07-17330124.87PUT20 200TRUE13.830.12
2026-07-173350PUT0 00TRUE00
2026-07-173400PUT0 00TRUE00
2026-07-173450PUT0 00TRUE00
2026-07-173500PUT0 00TRUE00
2026-07-173550PUT0 00TRUE00
2026-07-173600PUT0 00TRUE00
2026-07-173650PUT0 00TRUE00
2026-07-173700PUT0 00TRUE00
2026-07-173750PUT0 00TRUE00
2026-07-173800PUT0 00TRUE00
2026-07-173850PUT0 00TRUE00
2026-07-173900PUT0 00TRUE00
2026-07-173950PUT0 00TRUE00
2026-07-174000PUT0 00TRUE00
2026-07-174050PUT0 00TRUE00
2026-07-174100PUT0 00TRUE00
2026-07-174150PUT0 00TRUE00
2026-07-174200PUT0 00TRUE00
2026-07-174250PUT0 00TRUE00
2026-07-174300PUT0 00TRUE00
2026-07-174350PUT0 00TRUE00
2026-07-174400PUT0 00TRUE00
2026-07-174450PUT0 00TRUE00
2026-07-174500PUT0 00TRUE00
2026-07-174550PUT0 00TRUE00
2026-07-174600PUT0 00TRUE00
2026-07-24500CALL0 0194.32TRUE00
2026-07-24550CALL0 0180.42TRUE00
2026-07-24600CALL0 0166.53TRUE00
2026-07-24650CALL0 0156.3TRUE00
2026-07-24700CALL0 0148.02TRUE00
2026-07-24750CALL0 0138.11TRUE00
2026-07-24800CALL0 0128.88TRUE00
2026-07-24850CALL0 0121.28TRUE00
2026-07-24900CALL0 0114.11TRUE00
2026-07-24950CALL0 0106.41TRUE00
2026-07-241000CALL0 099.11TRUE00
2026-07-241050CALL0 093.09TRUE00
2026-07-241100CALL0 088.15TRUE00
2026-07-241150CALL0 081.02TRUE00
2026-07-241200CALL0 076.53TRUE00
2026-07-241250CALL0 073.44TRUE00
2026-07-241300CALL0 069TRUE00
2026-07-2413579.3CALL1 073.03TRUE79.30
2026-07-2414072CALL1 070.48TRUE720
2026-07-2414561.96CALL12 070.29TRUE61.960
2026-07-2415057CALL26 066.8TRUE570
2026-07-2415553.08CALL57 059.57TRUE53.080
2026-07-2416048.25CALL42 053.27TRUE48.250
2026-07-2416542.8CALL25 048.88TRUE42.80
2026-07-2417039.2CALL6 050.07TRUE39.20
2026-07-2417536.73CALL1 046.48TRUE36.730
2026-07-2418030.85CALL4 147.22TRUE-5.75-0.16
2026-07-2418526.32CALL20 245.69TRUE-7.06-0.21
2026-07-2419023.33CALL248 6344.77TRUE-4.5-0.16
2026-07-2419519.54CALL39 2243.1TRUE-10.41-0.35
2026-07-2420016.8CALL308 4742.74TRUE-9.11-0.35
2026-07-2420513.3CALL401 642.44TRUE-9.7-0.42
2026-07-2421010.78CALL744 7941.93FALSE-8.85-0.45
2026-07-242158.67CALL602 16641.48FALSE-6.68-0.44
2026-07-242207CALL628 18141.86FALSE-5.94-0.46
2026-07-242255.76CALL696 19041.85FALSE-5.59-0.49
2026-07-242304.45CALL379 14041.49FALSE-4.35-0.49
2026-07-242353.59CALL371 16341.49FALSE-3.9-0.52
2026-07-242402.85CALL435 16442.18FALSE-3.15-0.53
2026-07-242452.35CALL158 5142.56FALSE-2.8-0.54
2026-07-242501.85CALL331 16843.05FALSE-2.3-0.55
2026-07-242551.52CALL48 4643.95FALSE-1.98-0.57
2026-07-242601.28CALL583 52944.62FALSE-1.52-0.54
2026-07-242651.1CALL50 2145.46FALSE-1.38-0.56
2026-07-242700.96CALL64 12746.13FALSE-1.02-0.52
2026-07-242750.81CALL28 21146.92FALSE-0.85-0.51
2026-07-242800.74CALL22 1647.94FALSE-0.8-0.52
2026-07-242850.66CALL35 2849.01FALSE-0.63-0.49
2026-07-242900.6CALL51 049.87FALSE0.60
2026-07-242950CALL0 049.9FALSE00
2026-07-243000.39CALL80 050.37FALSE0.390
2026-07-243050.41CALL7 051.45FALSE0.410
2026-07-243100.29CALL9 052.27FALSE0.290
2026-07-243150.25CALL1 053.22FALSE0.250
2026-07-243200.23CALL4 053.88FALSE0.230
2026-07-243250CALL0 054.74FALSE00
2026-07-243300.09CALL1 055.89FALSE0.090
2026-07-243350.08CALL5 056.55FALSE0.080
2026-07-243400.08CALL1 057.79FALSE0.080
2026-07-243450CALL0 058.24FALSE00
2026-07-243500.05CALL13 060.61FALSE0.050
2026-07-243600CALL0 064.27FALSE00
2026-07-243700.14CALL1 065.45FALSE0.140
2026-07-243800.05CALL20 068.24FALSE0.050
2026-07-243900CALL0 070.97FALSE00
2026-07-244000CALL0 074.39FALSE00
2026-07-244100.07CALL1 076.2FALSE0.070
2026-07-244200CALL0 078.73FALSE00
2026-07-244300CALL0 081.46FALSE00
2026-07-24500PUT0 0154.3FALSE00
2026-07-24550PUT0 0179.48FALSE00
2026-07-24600PUT0 0166.09FALSE00
2026-07-24650PUT0 0153.53FALSE00
2026-07-24700PUT0 0141.88FALSE00
2026-07-24750PUT0 0121.11FALSE00
2026-07-24800.04PUT30 0111.42FALSE0.040
2026-07-24850PUT0 090.34FALSE00
2026-07-24900PUT0 099.54FALSE00
2026-07-24950PUT0 091.72FALSE00
2026-07-241000.11PUT3 084.99FALSE0.110
2026-07-241050PUT0 080.75FALSE00
2026-07-241100PUT0 076.86FALSE00
2026-07-241150.15PUT1 070.44FALSE0.150
2026-07-241200PUT0 070.81FALSE00
2026-07-241250.3PUT26 066.95FALSE0.30
2026-07-241300PUT0 064.65FALSE00
2026-07-241350.42PUT80 061.82FALSE0.420
2026-07-241400.51PUT3 058.96FALSE0.510
2026-07-241450.56PUT31 33856.59FALSE0.180.47
2026-07-241500.86PUT60 1253.69FALSE0.420.95
2026-07-241551.02PUT257 551.51FALSE0.50.96
2026-07-241601.17PUT630 2149.76FALSE0.580.98
2026-07-241651.5PUT161 3348.15FALSE0.771.05
2026-07-241701.96PUT412 346.66FALSE1.011.06
2026-07-241752.59PUT498 3345.78FALSE1.41.18
2026-07-241803.36PUT401 1844.48FALSE1.771.11
2026-07-241854.5PUT1438 3343.12FALSE2.411.15
2026-07-241905.8PUT343 3442.52FALSE2.941.03
2026-07-241957.37PUT693 25641.64FALSE3.590.95
2026-07-242009.2PUT467 30541.4FALSE4.270.87
2026-07-2420511.6PUT402 3941.16FALSE5.510.9
2026-07-2421014.1PUT267 7141.17TRUE6.10.76
2026-07-2421516.9PUT169 940.45TRUE7.050.72
2026-07-2422019.66PUT42 2241.31TRUE7.460.61
2026-07-2422524.34PUT7 038.65TRUE24.340
2026-07-2423027.33PUT22 039.74TRUE27.330
2026-07-2423522.05PUT0 836.22TRUE00
2026-07-2424033.8PUT4 041.15TRUE33.80
2026-07-242450PUT0 036.41TRUE00
2026-07-2425039.27PUT1 039.44TRUE39.270
2026-07-242550PUT0 00TRUE00
2026-07-242600PUT0 041.45TRUE00
2026-07-242650PUT0 040.99TRUE00
2026-07-242700PUT0 00TRUE00
2026-07-2427570.15PUT50 048.64TRUE70.150
2026-07-2428074.95PUT100 00TRUE74.950
2026-07-2428577.17PUT50 058.08TRUE77.170
2026-07-242900PUT0 00TRUE00
2026-07-242950PUT0 051.86TRUE00
2026-07-243000PUT0 00TRUE00
2026-07-243050PUT0 00TRUE00
2026-07-243100PUT0 00TRUE00
2026-07-243150PUT0 061.91TRUE00
2026-07-243200PUT0 064.56TRUE00
2026-07-243250PUT0 066.45TRUE00
2026-07-243300PUT0 065.16TRUE00
2026-07-243350PUT0 069.28TRUE00
2026-07-243400PUT0 00TRUE00
2026-07-243450PUT0 00TRUE00
2026-07-243500PUT0 00TRUE00
2026-07-243600PUT0 00TRUE00
2026-07-243700PUT0 00TRUE00
2026-07-243800PUT0 00TRUE00
2026-07-243900PUT0 00TRUE00
2026-07-244000PUT0 00TRUE00
2026-07-244100PUT0 00TRUE00
2026-07-244200PUT0 00TRUE00
2026-07-244300PUT0 00TRUE00
2026-08-215203.57CALL1 501382.64TRUE-11.43-0.05
2026-08-21100CALL0 0298.09TRUE00
2026-08-2115193.71CALL3 1256.14TRUE193.710
2026-08-2120191.65CALL1 21227.73TRUE191.650
2026-08-2125187.24CALL21 23206.34TRUE187.240
2026-08-21300CALL0 27189.21TRUE00
2026-08-2135182.75CALL0 168174.94TRUE00
2026-08-21400CALL0 20162.7TRUE00
2026-08-21450CALL0 26151.99TRUE00
2026-08-2150158.61CALL351 106165.69TRUE158.610
2026-08-21550CALL0 41133.84TRUE00
2026-08-21600CALL0 127127.28TRUE00
2026-08-21650CALL0 50119.97TRUE00
2026-08-21700CALL0 140113.2TRUE00
2026-08-21750CALL0 17107.86TRUE00
2026-08-2180139CALL0 29101.88TRUE00
2026-08-2185124.18CALL5 5896.24TRUE124.180
2026-08-2190118.77CALL5 269108.13TRUE-7.58-0.06
2026-08-2195113.85CALL4 112102.85TRUE113.850
2026-08-21100106.5CALL23 39497.77TRUE-7.67-0.07
2026-08-21105104.03CALL4 36692.17TRUE104.030
2026-08-2111097.8CALL5 25291.2TRUE97.80
2026-08-211150CALL0 22882.32TRUE00
2026-08-21120101.79CALL0 66568.56TRUE00
2026-08-2112585.74CALL1 20571.73TRUE85.740
2026-08-2113090.73CALL0 61772.34TRUE00
2026-08-2113574.3CALL2 45864.9TRUE74.30
2026-08-2114067CALL7 41360.69TRUE-12.5-0.16
2026-08-2114563.5CALL1 41961.01TRUE-13.15-0.17
2026-08-2115059CALL89 351653.66TRUE-12.5-0.17
2026-08-2115553CALL19 104153.72TRUE-11.3-0.18
2026-08-2116049.6CALL21 174050.47TRUE-12.35-0.2
2026-08-2116544.35CALL33 191849.41TRUE-11.85-0.21
2026-08-2117039.9CALL40 616548.38TRUE-12.59-0.24
2026-08-2117537.05CALL40 331847.69TRUE-12.95-0.26
2026-08-2118033.13CALL427 1272946.22TRUE-11.87-0.26
2026-08-2118529.76CALL317 653845.49TRUE-9.89-0.25
2026-08-2119025.9CALL401 1940644.85TRUE-9.79-0.27
2026-08-2119522.87CALL603 1039844.37TRUE-11.13-0.33
2026-08-2120019.85CALL1635 1535644.02TRUE-8.58-0.3
2026-08-2120517.45CALL1786 758243.84TRUE-7.85-0.31
2026-08-2121014.77CALL3291 1239643.5FALSE-7.48-0.34
2026-08-2121512.7CALL4615 1261043.26FALSE-6.87-0.35
2026-08-2122010.85CALL4646 2349243.16FALSE-6.11-0.36
2026-08-212259.3CALL2320 1126243.1FALSE-5.45-0.37
2026-08-212307.8CALL15058 3026242.91FALSE-4.97-0.39
2026-08-212356.7CALL1718 912543FALSE-4.55-0.4
2026-08-212405.53CALL5195 2546843.05FALSE-3.97-0.42
2026-08-212454.75CALL1277 866343.23FALSE-3.4-0.42
2026-08-212503.85CALL9424 3476843.12FALSE-3.2-0.45
2026-08-212553.4CALL511 635743.58FALSE-2.85-0.46
2026-08-212602.9CALL3633 1414343.72FALSE-2.35-0.45
2026-08-212652.49CALL931 638344.22FALSE-2.51-0.5
2026-08-212702.12CALL377 1335044.46FALSE-1.83-0.46
2026-08-212751.86CALL2365 375745.02FALSE-1.54-0.45
2026-08-212801.62CALL807 772045.59FALSE-1.31-0.45
2026-08-212851.43CALL3229 446446.1FALSE-1.2-0.46
2026-08-212901.25CALL197 407846.62FALSE-1.01-0.45
2026-08-212951.1CALL240 173747.33FALSE-1.07-0.49
2026-08-213000.95CALL5602 2596947.58FALSE-0.78-0.45
2026-08-213100.82CALL2243 1127849.14FALSE-0.56-0.41
2026-08-213200.64CALL311 745950.07FALSE-0.49-0.43
2026-08-213300.51CALL112 93551.46FALSE-0.45-0.47
2026-08-213400.42CALL20 110252.83FALSE-0.2-0.32
2026-08-213500.35CALL3575 500753.45FALSE-0.26-0.43
2026-08-213600.29CALL23 343254.39FALSE-0.22-0.43
2026-08-213700.25CALL3 126954.8FALSE-0.17-0.4
2026-08-213800.23CALL189 94856.42FALSE-0.12-0.34
2026-08-213900.17CALL29 159656.99FALSE-0.09-0.35
2026-08-214000.15CALL322 548958.08FALSE-0.08-0.35
2026-08-214100.12CALL34 320359.47FALSE-0.07-0.37
2026-08-214200.1CALL193 751159.41FALSE-0.06-0.38
2026-08-214300.09CALL11 46559.48FALSE-0.03-0.25
2026-08-214400.07CALL28 61061.78FALSE-0.05-0.42
2026-08-214500.07CALL136 115163.36FALSE-0.02-0.22
2026-08-214550.1CALL0 2763.41FALSE00
2026-08-214600.07CALL185 133862.5FALSE-0.02-0.22
2026-08-2150PUT0 3069251.32FALSE00
2026-08-21100PUT0 78353.45FALSE00
2026-08-21150.02PUT1343 130227.51FALSE0.020
2026-08-21200.01PUT1 4263.75FALSE0.010
2026-08-21250.01PUT11 2056183.66FALSE0.010
2026-08-21300.02PUT4 567133.92FALSE0.020
2026-08-21350.02PUT2 9176146.24FALSE0.020
2026-08-21400.02PUT2 398135.3FALSE0.020
2026-08-21450.02PUT1 948131.77FALSE0.020
2026-08-21500.05PUT357 239108.57FALSE00
2026-08-21550.04PUT1 251120.43FALSE0.040
2026-08-21600.05PUT10 1213114.56FALSE0.050
2026-08-21650PUT0 49998.36FALSE00
2026-08-21700.09PUT5 142393.54FALSE0.090
2026-08-21750.03PUT3 29789.92FALSE-0.04-0.57
2026-08-21800.09PUT10 225984.5FALSE0.020.29
2026-08-21850.12PUT3 54778.98FALSE0.120
2026-08-21900.12PUT200 77976.15FALSE0.040.5
2026-08-21950.17PUT10 76174.55FALSE0.060.55
2026-08-211000.21PUT118 715571.24FALSE0.080.62
2026-08-211050.25PUT15 368869.1FALSE0.10.67
2026-08-211100.29PUT127 253265.99FALSE0.110.61
2026-08-211150.31PUT9 695463.98FALSE0.080.35
2026-08-211200.46PUT19 716561.64FALSE0.210.84
2026-08-211250.55PUT158 1278559.58FALSE0.190.53
2026-08-211300.69PUT381 1221557.48FALSE0.30.77
2026-08-211350.75PUT38 791255.54FALSE0.280.6
2026-08-211401.05PUT367 1624253.53FALSE0.480.84
2026-08-211451.26PUT136 640151.98FALSE0.550.77
2026-08-211501.48PUT767 2131750.44FALSE0.610.7
2026-08-211551.85PUT281 1385148.99FALSE0.80.76
2026-08-211602.36PUT480 1805647.83FALSE1.060.82
2026-08-211652.95PUT704 1374546.95FALSE1.320.81
2026-08-211703.7PUT758 1493745.93FALSE1.680.83
2026-08-211754.5PUT928 1698345.05FALSE1.880.72
2026-08-211805.66PUT2678 3100144.38FALSE2.390.73
2026-08-211856.94PUT2127 1499943.82FALSE2.890.71
2026-08-211908.61PUT11849 1922943.38FALSE3.480.68
2026-08-2119510.5PUT4153 950543.05FALSE4.220.67
2026-08-2120012.63PUT12381 2145342.6FALSE4.910.64
2026-08-2120514.91PUT2419 906942.3FALSE5.410.57
2026-08-2121017.26PUT1239 1242341.93TRUE5.890.52
2026-08-2121520.22PUT782 1140541.7TRUE6.970.53
2026-08-2122023.25PUT253 636141.5TRUE7.150.44
2026-08-2122526.8PUT801 469841.23TRUE8.30.45
2026-08-2123030.1PUT240 431341.21TRUE8.250.38
2026-08-2123533.43PUT28 107941.47TRUE7.170.27
2026-08-2124038.15PUT375 182741.23TRUE9.570.33
2026-08-2124542.4PUT2 22940.75TRUE10.740.34
2026-08-2125047.45PUT139 53941.39TRUE11.880.33
2026-08-2125551.6PUT81 21543.41TRUE51.60
2026-08-2126053.92PUT29 9841.56TRUE6.290.13
2026-08-2126558.52PUT27 4542.86TRUE58.520
2026-08-2127059.15PUT100 7236.04TRUE59.150
2026-08-2127563.85PUT25 3840.19TRUE63.850
2026-08-2128068.6PUT75 14239.84TRUE3.30.05
2026-08-212850PUT0 4240.97TRUE00
2026-08-2129079.65PUT25 50TRUE79.650
2026-08-2129588.05PUT1 11245.86TRUE88.050
2026-08-2130088.31PUT5 5147.59TRUE88.310
2026-08-213100PUT0 350.26TRUE00
2026-08-213200PUT0 20TRUE00
2026-08-213300PUT0 00TRUE00
2026-08-213400PUT0 00TRUE00
2026-08-213500PUT0 00TRUE00
2026-08-213600PUT0 070.67TRUE00
2026-08-213700PUT0 00TRUE00
2026-08-213800PUT0 075.8TRUE00
2026-08-213900PUT0 078.03TRUE00
2026-08-214000PUT0 078.33TRUE00
2026-08-214100PUT0 083.06TRUE00
2026-08-214200PUT0 085.47TRUE00
2026-08-214300PUT0 00TRUE00
2026-08-214400PUT0 00TRUE00
2026-08-214500PUT0 00TRUE00
2026-08-214550PUT0 00TRUE00
2026-08-214600PUT0 094.95TRUE00
2026-09-185208.67CALL0 3330.32TRUE00
2026-09-18100CALL0 11259TRUE00
2026-09-18150CALL0 82244.77TRUE00
2026-09-18200CALL0 87197.34TRUE00
2026-09-18250CALL0 933241.91TRUE00
2026-09-1830180CALL1 75161.71TRUE1800
2026-09-18350CALL0 414150.35TRUE00
2026-09-18400CALL0 276138.96TRUE00
2026-09-1845175.13CALL0 149130.5TRUE00
2026-09-1850171CALL0 196121.59TRUE00
2026-09-1855153.01CALL2 41114.83TRUE153.010
2026-09-1860154CALL0 295107.5TRUE00
2026-09-1865141.88CALL20 29799.68TRUE141.880
2026-09-18700CALL0 329115.76TRUE00
2026-09-18750CALL0 9490.72TRUE00
2026-09-18800CALL0 26786.09TRUE00
2026-09-18850CALL0 66582.43TRUE00
2026-09-1890117.04CALL5 126499.55TRUE117.040
2026-09-18950CALL0 73787.78TRUE00
2026-09-18100107.25CALL13 263265.07TRUE-8.3-0.07
2026-09-181050CALL0 146567.44TRUE00
2026-09-18110112.04CALL0 159283.71TRUE00
2026-09-1811593.4CALL2 263959.31TRUE93.40
2026-09-1812089.4CALL3 291862.38TRUE-13.25-0.13
2026-09-1812586.2CALL5 513660.23TRUE86.20
2026-09-1813078.7CALL3 405357.45TRUE-14.27-0.15
2026-09-1813577.67CALL5 241355.05TRUE-7.83-0.09
2026-09-1814068.62CALL68 1410253.46TRUE-14.88-0.18
2026-09-1814564.03CALL2 286854.64TRUE-8.12-0.11
2026-09-1815059.48CALL146 2430453.03TRUE-14.57-0.2
2026-09-1815554.81CALL26 587851.96TRUE-7.28-0.12
2026-09-1816051.5CALL46 441348.6TRUE-13.5-0.21
2026-09-1816547.45CALL8 820249.49TRUE-12.93-0.21
2026-09-1817043.6CALL50 982448.67TRUE-13.22-0.23
2026-09-1817540.17CALL70 881046.8TRUE-11.23-0.22
2026-09-1818036.48CALL514 1609847.06TRUE-10.11-0.22
2026-09-1818532.18CALL291 1066146.54TRUE-11.4-0.26
2026-09-1819028.98CALL443 9928446.07TRUE-10.84-0.27
2026-09-1819526.25CALL302 1274445.75TRUE-8.82-0.25
2026-09-1820023.6CALL3084 2776345.57TRUE-8.65-0.27
2026-09-1820520.75CALL1358 650545.33TRUE-8.05-0.28
2026-09-1821018.6CALL3758 2911545.11FALSE-7.35-0.28
2026-09-1821516.4CALL1960 842745.13FALSE-7.08-0.3
2026-09-1822014.7CALL2188 2820544.84FALSE-6.17-0.3
2026-09-1822512.87CALL1221 1955444.9FALSE-5.83-0.31
2026-09-1823011.25CALL1802 2196044.75FALSE-5.45-0.33
2026-09-1823510CALL1066 2075344.83FALSE-4.87-0.33
2026-09-182408.65CALL1417 3779244.74FALSE-4.85-0.36
2026-09-182457.74CALL527 749644.89FALSE-4.08-0.35
2026-09-182506.7CALL10324 4276544.93FALSE-3.75-0.36
2026-09-182555.86CALL32035 577545.02FALSE-3.49-0.37
2026-09-182605.21CALL717 1914245.21FALSE-3.09-0.37
2026-09-182654.5CALL399 1630045.19FALSE-2.75-0.38
2026-09-182704.02CALL1911 1944645.62FALSE-2.53-0.39
2026-09-182753.54CALL439 600345.82FALSE-2.28-0.39
2026-09-182803.12CALL519 1240646.1FALSE-2.04-0.4
2026-09-182852.89CALL118 186646.34FALSE-2.01-0.41
2026-09-182902.55CALL498 800346.71FALSE-1.9-0.43
2026-09-182952.37CALL96 104647.08FALSE-1.28-0.35
2026-09-183001.99CALL3956 1740547.09FALSE-1.27-0.39
2026-09-183101.6CALL31400 177948.08FALSE-1.34-0.46
2026-09-183201.38CALL5163 686348.98FALSE-0.89-0.39
2026-09-183301.1CALL285 264949.75FALSE-0.83-0.43
2026-09-183400.93CALL67 190350.58FALSE-0.71-0.43
2026-09-183500.81CALL6083 1741551.59FALSE-0.54-0.4
2026-09-183600.69CALL139 277752.54FALSE-0.45-0.39
2026-09-183700.64CALL1 32653.23FALSE-0.31-0.33
2026-09-183800.52CALL7 132353.93FALSE-0.27-0.34
2026-09-183900.47CALL113 538754.61FALSE-0.17-0.27
2026-09-184000.38CALL555 1218455.55FALSE-0.2-0.34
2026-09-184100.36CALL48 552555.88FALSE-0.12-0.25
2026-09-184200.28CALL226 709456.55FALSE-0.14-0.33
2026-09-184300.25CALL3 34957.04FALSE0.250
2026-09-184400.22CALL49 59357.94FALSE-0.07-0.24
2026-09-184500.18CALL32 91759.38FALSE-0.06-0.25
2026-09-184550.19CALL3 159759.44FALSE-0.09-0.32
2026-09-184600.17CALL143 234658.05FALSE-0.05-0.23
2026-09-1850.03PUT0 1955235.76FALSE00
2026-09-18100PUT0 970211.6FALSE00
2026-09-18150.03PUT0 486181.53FALSE00
2026-09-18200.01PUT1 582160.84FALSE0.010
2026-09-18250PUT0 3427146.53FALSE00
2026-09-18300.03PUT2 624133.74FALSE0.030
2026-09-18350PUT0 2965125.19FALSE00
2026-09-18400PUT0 3140107.32FALSE00
2026-09-18450PUT0 957101.19FALSE00
2026-09-18500.06PUT0 2074103.97FALSE00
2026-09-18550PUT0 92892.21FALSE00
2026-09-18600.06PUT0 160690.45FALSE00
2026-09-18650.1PUT0 124388.24FALSE00
2026-09-18700.09PUT0 234281.57FALSE00
2026-09-18750.16PUT9 146280.62FALSE0.060.6
2026-09-18800.17PUT32 362274.55FALSE0.170
2026-09-18850.19PUT1 508672.09FALSE0.040.27
2026-09-18900.2PUT5 997370.07FALSE0.040.25
2026-09-18950.25PUT1 1313967.74FALSE0.250
2026-09-181000.33PUT182 1735864.76FALSE0.110.5
2026-09-181050.42PUT44 829563.59FALSE0.140.5
2026-09-181100.53PUT101 1420262.1FALSE0.210.66
2026-09-181150.54PUT109 611459.99FALSE0.150.38
2026-09-181200.8PUT308 3913257.91FALSE0.330.7
2026-09-181250.94PUT17 2537256.76FALSE0.360.62
2026-09-181301.16PUT197 2997055.18FALSE0.450.63
2026-09-181351.44PUT48 1444753.84FALSE0.570.66
2026-09-181401.73PUT255 2939252.37FALSE0.670.63
2026-09-181452.14PUT187 2208151.3FALSE0.830.63
2026-09-181502.58PUT311 3576050.2FALSE1.030.66
2026-09-181553.15PUT131 1777749.14FALSE1.250.66
2026-09-181603.85PUT1967 3291348.4FALSE1.450.6
2026-09-181654.65PUT424 1559647.78FALSE1.710.58
2026-09-181705.65PUT1859 2521547.02FALSE2.080.58
2026-09-181756.88PUT390 2564046.36FALSE2.610.61
2026-09-181808.18PUT1924 2844446.04FALSE2.890.55
2026-09-181859.8PUT901 2067545.41FALSE3.440.54
2026-09-1819011.45PUT1587 1443945.16FALSE3.990.53
2026-09-1819513.37PUT932 805344.84FALSE4.390.49
2026-09-1820015.56PUT1335 3210244.58FALSE4.760.44
2026-09-1820517.88PUT418 648244.13FALSE5.260.42
2026-09-1821020.54PUT497 1068544.08TRUE5.990.41
2026-09-1821523.42PUT264 916243.79TRUE6.370.37
2026-09-1822026.3PUT309 842243.69TRUE6.680.34
2026-09-1822530.1PUT97 370343.51TRUE8.20.37
2026-09-1823032.18PUT56 478343.38TRUE7.490.3
2026-09-1823537.65PUT17 176443.01TRUE5.750.18
2026-09-1824038.94PUT12 150043.54TRUE8.190.27
2026-09-1824541.25PUT3 28043.73TRUE6.550.19
2026-09-1825049.75PUT126 173043.94TRUE11.40.3
2026-09-1825551.8PUT1 5243.37TRUE51.80
2026-09-1826058.03PUT19 22243.39TRUE10.750.23
2026-09-1826549.26PUT0 14143.34TRUE00
2026-09-182700PUT0 8244.21TRUE00
2026-09-182750PUT0 17144.99TRUE00
2026-09-1828068.82PUT5 45043.63TRUE0.120
2026-09-1828576.5PUT3 1843.52TRUE76.50
2026-09-182900PUT0 144.34TRUE00
2026-09-182950PUT0 7746.42TRUE00
2026-09-1830088.05PUT0 3943.28TRUE00
2026-09-183100PUT0 2047.14TRUE00
2026-09-183200PUT0 148.66TRUE00
2026-09-183300PUT0 00TRUE00
2026-09-183400PUT0 00TRUE00
2026-09-183500PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183700PUT0 00TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-184000PUT0 00TRUE00
2026-09-184100PUT0 00TRUE00
2026-09-184200PUT0 00TRUE00
2026-09-184300PUT0 00TRUE00
2026-09-184400PUT0 00TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-184550PUT0 00TRUE00
2026-09-184600PUT0 00TRUE00
2026-10-1650CALL0 00TRUE00
2026-10-1610209CALL0 1215.07TRUE00
2026-10-16150CALL0 3177.19TRUE00
2026-10-16200CALL0 10143TRUE00
2026-10-16250CALL0 1131.22TRUE00
2026-10-16300CALL0 400TRUE00
2026-10-16350CALL0 00TRUE00
2026-10-1640172.94CALL0 200TRUE00
2026-10-16450CALL0 500TRUE00
2026-10-16500CALL0 70TRUE00
2026-10-16550CALL0 30TRUE00
2026-10-16600CALL0 10TRUE00
2026-10-1665142.02CALL20 5108.49TRUE142.020
2026-10-16700CALL0 668.75TRUE00
2026-10-16750CALL0 277.02TRUE00
2026-10-16800CALL0 20092.09TRUE00
2026-10-16850CALL0 066TRUE00
2026-10-16900CALL0 12082.01TRUE00
2026-10-16950CALL0 260.63TRUE00
2026-10-16100107CALL5 4582.03TRUE1070
2026-10-161050CALL0 4473.52TRUE00
2026-10-16110100.12CALL31 34961.33TRUE-10.93-0.1
2026-10-16115102.91CALL0 7462.71TRUE00
2026-10-161200CALL0 7960.89TRUE00
2026-10-1612583.6CALL4 6457.74TRUE83.60
2026-10-161300CALL0 6955.88TRUE00
2026-10-1613576.25CALL5 14852.91TRUE-4.79-0.06
2026-10-1614077.4CALL15 26553.61TRUE-6.03-0.07
2026-10-1614571.66CALL1 20052.38TRUE-2.26-0.03
2026-10-1615061.4CALL8 65052.03TRUE-13.45-0.18
2026-10-1615559.55CALL5 50550.48TRUE-5.42-0.08
2026-10-1616053.01CALL7 56949.39TRUE53.010
2026-10-1616550.7CALL3 34949.11TRUE50.70
2026-10-1617045.55CALL125 119747.96TRUE-11.5-0.2
2026-10-1617541.57CALL24 55647.47TRUE-10.83-0.21
2026-10-1618037.95CALL71 217046.97TRUE-12.05-0.24
2026-10-1618535.6CALL242 122846.52TRUE-10.07-0.22
2026-10-1619031.8CALL93 183246.38TRUE-10.32-0.25
2026-10-1619529.08CALL73 307846.01TRUE-9.07-0.24
2026-10-1620026.65CALL432 277345.76TRUE-8.05-0.23
2026-10-1620524.05CALL288 562945.52TRUE-9.35-0.28
2026-10-1621021.47CALL877 884045.34FALSE-7.38-0.26
2026-10-1621519.43CALL494 543645.22FALSE-6.89-0.26
2026-10-1622017.45CALL530 695345.08FALSE-6.47-0.27
2026-10-1622515.7CALL624 498945.07FALSE-5.95-0.27
2026-10-1623014CALL11602 3252645.02FALSE-6-0.3
2026-10-1623512.66CALL418 232245FALSE-5.73-0.31
2026-10-1624011.35CALL275 904744.96FALSE-4.69-0.29
2026-10-1624510.2CALL415 515345.04FALSE-4.8-0.32
2026-10-162509CALL978 1237145.04FALSE-4.15-0.32
2026-10-162558.33CALL171 313145.15FALSE-3.72-0.31
2026-10-162607.35CALL346 527145.28FALSE-3.35-0.31
2026-10-162656.48CALL155 265545.45FALSE-3.77-0.37
2026-10-162705.83CALL107 240445.35FALSE-2.95-0.34
2026-10-162755.25CALL324 115745.61FALSE-2.65-0.34
2026-10-162804.75CALL168 820745.78FALSE-2.68-0.36
2026-10-162854.19CALL131 80046.01FALSE-2.61-0.38
2026-10-162903.8CALL610 145746.26FALSE-2.15-0.36
2026-10-162953.48CALL89 54546.44FALSE-2.27-0.39
2026-10-163003.05CALL2558 557646.5FALSE-1.75-0.36
2026-10-163102.51CALL207 99847.18FALSE-1.73-0.41
2026-10-163202.17CALL124 82747.43FALSE-1.43-0.4
2026-10-163301.83CALL8 43448.03FALSE-0.99-0.35
2026-10-163401.57CALL251 79148.85FALSE-0.46-0.23
2026-10-163501.3CALL136 252549.47FALSE-0.7-0.35
2026-10-163601.16CALL38 67249.84FALSE-0.61-0.34
2026-10-163700.96CALL14 25250.61FALSE-0.3-0.24
2026-10-163800.85CALL10 41351.35FALSE-0.41-0.33
2026-10-163900.74CALL1 27552FALSE-0.39-0.35
2026-10-164000.66CALL20 107352.57FALSE-0.28-0.3
2026-10-164100.56CALL7 35053.5FALSE-0.29-0.34
2026-10-164200.51CALL4 38353.78FALSE-0.12-0.19
2026-10-164300.46CALL187 19754.43FALSE-0.05-0.1
2026-10-164400.38CALL189 40255.65FALSE-0.17-0.31
2026-10-164500.36CALL8 101556.38FALSE-0.13-0.27
2026-10-164550.34CALL3 48755.84FALSE-0.11-0.24
2026-10-164600.33CALL192 127056.9FALSE-0.09-0.21
2026-10-1650PUT0 4023253.15FALSE00
2026-10-16100PUT0 0189.91FALSE00
2026-10-16150PUT0 0164.42FALSE00
2026-10-16200PUT0 500145.66FALSE00
2026-10-16250PUT0 0132.52FALSE00
2026-10-16300PUT0 1120.96FALSE00
2026-10-16350.04PUT0 6113FALSE00
2026-10-16400PUT0 261105.3FALSE00
2026-10-16450PUT0 4298.52FALSE00
2026-10-16500.05PUT1 15787.73FALSE0.050
2026-10-16550PUT0 12388.88FALSE00
2026-10-16600PUT0 31184.08FALSE00
2026-10-16650PUT0 4479.24FALSE00
2026-10-16700PUT0 28976.62FALSE00
2026-10-16750PUT0 8872.02FALSE00
2026-10-16800.16PUT5 37669.64FALSE0.020.14
2026-10-16850PUT0 25168.18FALSE00
2026-10-16900.3PUT1 25165.24FALSE0.30
2026-10-16950.34PUT101 57663.62FALSE-0.02-0.06
2026-10-161000.46PUT110 364361.27FALSE0.10.28
2026-10-161050.54PUT2 30960.08FALSE0.060.13
2026-10-161100.65PUT2 96458.42FALSE0.130.25
2026-10-161150.86PUT4 53356.59FALSE0.860
2026-10-161201.12PUT4 201655.32FALSE0.390.53
2026-10-161251.35PUT19 335353.92FALSE0.420.45
2026-10-161301.63PUT48 405752.91FALSE0.540.5
2026-10-161352PUT5 656251.9FALSE0.740.59
2026-10-161402.43PUT124 793350.86FALSE2.430
2026-10-161452.9PUT249 649749.91FALSE1.020.54
2026-10-161503.55PUT314 1451848.98FALSE1.30.58
2026-10-161554.3PUT160 1038048.25FALSE1.510.54
2026-10-161605PUT313 1191447.58FALSE1.70.52
2026-10-161656PUT153 1229247.01FALSE2.030.51
2026-10-161707.15PUT4714 864946.49FALSE2.390.5
2026-10-161758.44PUT210 759445.97FALSE2.820.5
2026-10-161809.85PUT348 894445.57FALSE2.850.41
2026-10-1618511.51PUT309 434845.13FALSE3.540.44
2026-10-1619013.55PUT1269 590444.93FALSE4.30.46
2026-10-1619515.45PUT66 913244.66FALSE4.50.41
2026-10-1620017.75PUT162 1227944.42FALSE4.90.38
2026-10-1620520.05PUT163 388544.12FALSE5.650.39
2026-10-1621022.8PUT388 374444.11TRUE6.250.38
2026-10-1621526.23PUT40 160543.99TRUE7.240.38
2026-10-1622029.23PUT171 144043.94TRUE7.790.36
2026-10-1622531.76PUT19 97043.74TRUE6.960.28
2026-10-1623034.93PUT6 73143.95TRUE7.780.29
2026-10-1623537.02PUT2 58543.79TRUE37.020
2026-10-1624040.64PUT1 95043.71TRUE7.290.22
2026-10-1624541.75PUT100 3943.77TRUE5.050.14
2026-10-1625049.5PUT2 30743.86TRUE7.570.18
2026-10-1625549.43PUT8 29043.74TRUE2.760.06
2026-10-1626049.51PUT0 9342.83TRUE00
2026-10-1626560.65PUT3 3842.98TRUE8.80.17
2026-10-162700PUT0 10943.46TRUE00
2026-10-162750PUT0 15141.79TRUE00
2026-10-162800PUT0 1744.28TRUE00
2026-10-1628575.1PUT50 2544.26TRUE75.10
2026-10-1629079.65PUT75 2044.27TRUE79.650
2026-10-1629584.3PUT75 1543.55TRUE84.30
2026-10-1630089PUT100 6142.73TRUE7.50.09
2026-10-1631098.5PUT150 043.57TRUE98.50
2026-10-163200PUT0 00TRUE00
2026-10-163300PUT0 046.72TRUE00
2026-10-163400PUT0 00TRUE00
2026-10-163500PUT0 00TRUE00
2026-10-163600PUT0 00TRUE00
2026-10-163700PUT0 00TRUE00
2026-10-163800PUT0 00TRUE00
2026-10-163900PUT0 00TRUE00
2026-10-164000PUT0 10TRUE00
2026-10-164100PUT0 00TRUE00
2026-10-164200PUT0 00TRUE00
2026-10-164300PUT0 00TRUE00
2026-10-164400PUT0 00TRUE00
2026-10-164500PUT0 00TRUE00
2026-10-164550PUT0 00TRUE00
2026-10-164600PUT0 00TRUE00
2026-11-2050167.03CALL0 240TRUE00
2026-11-2055155.09CALL1 9147.76TRUE155.090
2026-11-20600CALL0 4785.46TRUE00
2026-11-20650CALL0 979.06TRUE00
2026-11-20700CALL0 1772.16TRUE00
2026-11-20750CALL0 1169.31TRUE00
2026-11-20800CALL0 3964.12TRUE00
2026-11-20850CALL0 4061.61TRUE00
2026-11-2090117.3CALL1 8359.09TRUE117.30
2026-11-20950CALL0 467.9TRUE00
2026-11-20100109CALL25 18274.86TRUE1090
2026-11-201050CALL0 13763.06TRUE00
2026-11-201100CALL0 16164.95TRUE00
2026-11-2011594.88CALL6 34658.49TRUE94.880
2026-11-2012096.55CALL0 42460.21TRUE00
2026-11-201250CALL0 34856.93TRUE00
2026-11-2013081.1CALL24 42257.1TRUE-12.95-0.14
2026-11-2013579CALL7 39254.61TRUE-2.32-0.03
2026-11-2014073CALL6 527453.35TRUE-11.76-0.14
2026-11-2014567.35CALL8 38152.63TRUE-13.65-0.17
2026-11-2015063.41CALL20 62851.85TRUE-8.16-0.11
2026-11-2015561.85CALL12 145350.79TRUE-3.71-0.06
2026-11-2016055.15CALL116 89650.34TRUE-12.23-0.18
2026-11-2016552.1CALL15 125249.77TRUE52.10
2026-11-2017048CALL42 125049.02TRUE-11-0.19
2026-11-2017544.93CALL179 157948.47TRUE-11.44-0.2
2026-11-2018041.9CALL61 501048.12TRUE-10.6-0.2
2026-11-2018538.8CALL69 269447.94TRUE-10.56-0.21
2026-11-2019036CALL57 259347.66TRUE-8-0.18
2026-11-2019533.2CALL46 104847.28TRUE-8.25-0.2
2026-11-2020030.11CALL442 415346.96TRUE-8.19-0.21
2026-11-2020527.72CALL518 165546.87TRUE-8.33-0.23
2026-11-2021025.3CALL451 386746.7FALSE-8.2-0.24
2026-11-2021523CALL244 230646.45FALSE-7.93-0.26
2026-11-2022020.9CALL619 562446.49FALSE-7.08-0.25
2026-11-2022519.25CALL305 261146.24FALSE-7.2-0.27
2026-11-2023017.8CALL600 813146.25FALSE-6.1-0.26
2026-11-2023516.43CALL460 413546.27FALSE-5.37-0.25
2026-11-2024014.75CALL297 844046.17FALSE-5.38-0.27
2026-11-2024513.46CALL115 227646.33FALSE-5.44-0.29
2026-11-2025012.1CALL532 1047746.26FALSE-4.85-0.29
2026-11-2025511.11CALL101 208446.33FALSE-4.92-0.31
2026-11-2026010.4CALL123 354246.28FALSE-4.27-0.29
2026-11-202659.61CALL118 173846.26FALSE-4.04-0.3
2026-11-202708.59CALL247 308246.41FALSE-4.46-0.34
2026-11-202757.9CALL94 252446.22FALSE-3.8-0.32
2026-11-202807.09CALL954 503846.47FALSE-3.01-0.3
2026-11-202856.45CALL137 212046.58FALSE-3.35-0.34
2026-11-202905.8CALL108 162546.68FALSE-3.15-0.35
2026-11-202955.52CALL16 26246.86FALSE-1.81-0.25
2026-11-203004.98CALL474 418047.21FALSE-2.57-0.34
2026-11-203104.24CALL53 130547.6FALSE-1.45-0.25
2026-11-203203.63CALL80 208247.99FALSE-2.02-0.36
2026-11-203303CALL256 100948.15FALSE-1.6-0.35
2026-11-203402.65CALL262 47548.57FALSE-1.45-0.35
2026-11-203502.25CALL141 71249.09FALSE-1.1-0.33
2026-11-203601.97CALL13 123049.38FALSE-1.23-0.38
2026-11-203702.7CALL0 26450.1FALSE00
2026-11-203801.6CALL137 292150.56FALSE-0.38-0.19
2026-11-203901.34CALL159 20751.05FALSE-0.74-0.36
2026-11-204001.18CALL213 93851.53FALSE-0.64-0.35
2026-11-204101.32CALL0 118051.79FALSE00
2026-11-204200.99CALL18 17352.75FALSE-0.46-0.32
2026-11-204301.1CALL0 13552.81FALSE00
2026-11-204400.83CALL2 34953.36FALSE-0.29-0.26
2026-11-204500.69CALL15 13853.85FALSE-0.21-0.23
2026-11-204550CALL0 954.11FALSE00
2026-11-204600.61CALL14 32654.84FALSE-0.27-0.31
2026-11-20500PUT0 50386.32FALSE00
2026-11-20550.11PUT1 19180.36FALSE0.110
2026-11-20600PUT0 28377.5FALSE00
2026-11-20650PUT0 10173.78FALSE00
2026-11-20700.21PUT2 25870.68FALSE0.210
2026-11-20750.24PUT2 18168.17FALSE0.240
2026-11-20800PUT0 86565.74FALSE00
2026-11-20850.36PUT1 20363.36FALSE0.360
2026-11-20900.46PUT2 34361.68FALSE0.460
2026-11-20950.58PUT44 48860.02FALSE0.580
2026-11-201000.7PUT94 373158.96FALSE0.150.27
2026-11-201050.85PUT6 33957.53FALSE0.850
2026-11-201101.12PUT7 81655.95FALSE0.340.44
2026-11-201151.38PUT3 640155.26FALSE0.270.24
2026-11-201201.66PUT17 374354.11FALSE0.540.48
2026-11-201252.02PUT113 347353.15FALSE0.640.46
2026-11-201302.41PUT118 235852.03FALSE0.780.48
2026-11-201352.93PUT48 571651.42FALSE0.970.49
2026-11-201403.5PUT120 1123250.64FALSE1.110.46
2026-11-201454.12PUT15 547749.82FALSE1.340.48
2026-11-201504.8PUT659 1449349.15FALSE1.370.4
2026-11-201555.83PUT183 425548.48FALSE1.80.45
2026-11-201606.85PUT294 1080248.07FALSE2.050.43
2026-11-201657.92PUT789 524047.53FALSE2.370.43
2026-11-201709.3PUT707 1011447.04FALSE2.60.39
2026-11-2017510.75PUT206 688346.65FALSE30.39
2026-11-2018012.3PUT2447 1162146.37FALSE3.260.36
2026-11-2018514.05PUT87 381946.09FALSE3.550.34
2026-11-2019016.15PUT2169 510645.99FALSE4.20.35
2026-11-2019518.27PUT160 542245.52FALSE4.620.34
2026-11-2020020.6PUT391 1017145.48FALSE4.850.31
2026-11-2020523.12PUT72 189845.23FALSE5.760.33
2026-11-2021025.55PUT165 169645.1TRUE6.050.31
2026-11-2021528.9PUT101 163844.97TRUE6.760.31
2026-11-2022031.58PUT60 130745.06TRUE6.410.25
2026-11-2022535.45PUT65 109844.67TRUE7.530.27
2026-11-2023036.35PUT5 475644.89TRUE4.220.13
2026-11-2023538.95PUT17 37244.87TRUE5.680.17
2026-11-2024044.9PUT8 80744.8TRUE44.90
2026-11-2024544.35PUT5 30444.93TRUE44.350
2026-11-2025050.14PUT9 30444.7TRUE5.60.13
2026-11-2025551.85PUT22 12044.55TRUE51.850
2026-11-2026060.15PUT5 71243.86TRUE9.80.19
2026-11-2026554.32PUT0 47044.13TRUE00
2026-11-202700PUT0 34844.1TRUE00
2026-11-202750PUT0 043.31TRUE00
2026-11-202800PUT0 1543.26TRUE00
2026-11-202850PUT0 3043.21TRUE00
2026-11-2029074.2PUT0 5242.72TRUE00
2026-11-202950PUT0 041.83TRUE00
2026-11-203000PUT0 4642.15TRUE00
2026-11-203100PUT0 5045.26TRUE00
2026-11-203200PUT0 10TRUE00
2026-11-203300PUT0 045.83TRUE00
2026-11-203400PUT0 50TRUE00
2026-11-203500PUT0 20TRUE00
2026-11-203600PUT0 20TRUE00
2026-11-203700PUT0 00TRUE00
2026-11-203800PUT0 00TRUE00
2026-11-203900PUT0 00TRUE00
2026-11-204000PUT0 00TRUE00
2026-11-204100PUT0 00TRUE00
2026-11-204200PUT0 00TRUE00
2026-11-204300PUT0 065.39TRUE00
2026-11-204400PUT0 067.99TRUE00
2026-11-204500PUT0 069.95TRUE00
2026-11-204550PUT0 070.77TRUE00
2026-11-204600PUT0 071.27TRUE00
2026-12-180.5206.21CALL1270 29490TRUE-13.75-0.06
2026-12-1810CALL0 50TRUE00
2026-12-181.50CALL0 10TRUE00
2026-12-182210.15CALL40 00TRUE210.150
2026-12-182.50CALL0 90TRUE00
2026-12-1830CALL0 200TRUE00
2026-12-183.5202.59CALL10 0356.37TRUE202.590
2026-12-184209.8CALL0 50TRUE00
2026-12-184.50CALL0 00TRUE00
2026-12-185206.04CALL1 1070TRUE-8.33-0.04
2026-12-186207.84CALL0 1001219.15TRUE00
2026-12-187207.07CALL0 256196.27TRUE00
2026-12-188205.92CALL0 27178.07TRUE00
2026-12-1890CALL0 39177.24TRUE00
2026-12-1810201.95CALL171 683171.56TRUE201.950
2026-12-1811203.35CALL0 242162.07TRUE00
2026-12-18120CALL0 316152.9TRUE00
2026-12-18130CALL0 661153.84TRUE00
2026-12-18140CALL0 49133.98TRUE00
2026-12-1815196.42CALL100 932153.35TRUE-9.47-0.05
2026-12-1816191.97CALL8 47392.81TRUE-11.38-0.06
2026-12-18170CALL0 326120.52TRUE00
2026-12-18180CALL0 3220TRUE00
2026-12-18190CALL0 6590TRUE00
2026-12-1820186.6CALL4 16371144.22TRUE186.60
2026-12-18210CALL0 3789127.79TRUE00
2026-12-18220CALL0 3707130.84TRUE00
2026-12-1823185.18CALL2 33896.07TRUE185.180
2026-12-18240CALL0 6680TRUE00
2026-12-18250CALL0 1322110.35TRUE00
2026-12-18260CALL0 6790TRUE00
2026-12-18270CALL0 10650TRUE00
2026-12-18280CALL0 547159.77TRUE00
2026-12-18290CALL0 602101.69TRUE00
2026-12-1830181.18CALL1 190996.23TRUE181.180
2026-12-1831179.46CALL1 1089205.83TRUE179.460
2026-12-1832188.15CALL0 2467136.15TRUE00
2026-12-18330CALL0 3440TRUE00
2026-12-18340CALL0 3650TRUE00
2026-12-1835173.2CALL20 2226160.67TRUE-5.8-0.03
2026-12-1836173.69CALL30 298178.08TRUE173.690
2026-12-18370CALL0 3360TRUE00
2026-12-18380CALL0 9490TRUE00
2026-12-18390CALL0 12730TRUE00
2026-12-18400CALL0 221285.74TRUE00
2026-12-18410CALL0 8920TRUE00
2026-12-18420CALL0 11760TRUE00
2026-12-18430CALL0 8080TRUE00
2026-12-18440CALL0 6950TRUE00
2026-12-1845169.82CALL1 67182.41TRUE169.820
2026-12-18460CALL0 11460TRUE00
2026-12-1847175.25CALL0 3310TRUE00
2026-12-18480CALL0 7590TRUE00
2026-12-18490CALL0 2655108.19TRUE00
2026-12-1850160.05CALL9 6205110.58TRUE-11.08-0.06
2026-12-18510CALL0 17920TRUE00
2026-12-1852155CALL1 104883.33TRUE-8.7-0.05
2026-12-1853166.5CALL1 1042102.9TRUE166.50
2026-12-1854165.29CALL0 560103.01TRUE00
2026-12-1855155.18CALL1 265299.49TRUE-8.67-0.05
2026-12-1856159.79CALL0 921101.39TRUE00
2026-12-18570CALL0 73678TRUE00
2026-12-18580CALL0 70171.98TRUE00
2026-12-18590CALL0 748995.29TRUE00
2026-12-1860148.28CALL61 391794.17TRUE-13.7-0.08
2026-12-1861154CALL1 57070.14TRUE1540
2026-12-18620CALL0 97768.06TRUE00
2026-12-18630CALL0 217067.5TRUE00
2026-12-18640CALL0 111268.32TRUE00
2026-12-1865143.95CALL1 229766.39TRUE143.950
2026-12-18660CALL0 88865.84TRUE00
2026-12-1867150.5CALL0 77462.29TRUE00
2026-12-1868148.5CALL0 136961.85TRUE00
2026-12-18690CALL0 504291.95TRUE00
2026-12-1870140.15CALL10 428489.69TRUE140.150
2026-12-18710CALL0 161784.46TRUE00
2026-12-18720CALL0 67883.85TRUE00
2026-12-18730CALL0 78154.26TRUE00
2026-12-18740CALL0 440484.23TRUE00
2026-12-1875140.24CALL1 1053874.41TRUE140.240
2026-12-18760CALL0 35951.26TRUE00
2026-12-18770CALL0 166167.02TRUE00
2026-12-1878137.53CALL1 89353.01TRUE137.530
2026-12-1879136CALL0 157478.78TRUE00
2026-12-1880127.47CALL3 1435363.84TRUE-15.08-0.11
2026-12-18810CALL0 200355.78TRUE00
2026-12-1882132.8CALL0 19230TRUE00
2026-12-1883132.75CALL30 260475.09TRUE-6.25-0.05
2026-12-18840CALL0 180058.93TRUE00
2026-12-1885130.12CALL1 759358.96TRUE-4.48-0.03
2026-12-18860CALL0 194869.43TRUE00
2026-12-18870CALL0 191966.74TRUE00
2026-12-18880CALL0 403374.81TRUE00
2026-12-18890CALL0 130067.49TRUE00
2026-12-1890120CALL2 1411867.33TRUE-13.22-0.1
2026-12-18910CALL0 254071.69TRUE00
2026-12-18920CALL0 138672.24TRUE00
2026-12-1893121.95CALL0 354575.13TRUE00
2026-12-18940CALL0 135167.25TRUE00
2026-12-18950CALL0 19610TRUE00
2026-12-18960CALL0 69654.53TRUE00
2026-12-1897123.9CALL0 413141.59TRUE00
2026-12-1898116.3CALL0 72662.17TRUE00
2026-12-18990CALL0 145760.98TRUE00
2026-12-18100109CALL31 1836266.1TRUE-13.9-0.11
2026-12-18101110.58CALL2 1251164.97TRUE110.580
2026-12-181020CALL0 140661.53TRUE00
2026-12-18103120.65CALL0 1195763.92TRUE00
2026-12-181040CALL0 59861.63TRUE00
2026-12-18105103.65CALL6 1223961.53TRUE-12-0.1
2026-12-181060CALL0 86458.61TRUE00
2026-12-181070CALL0 106357.95TRUE00
2026-12-18108115CALL0 114659.67TRUE00
2026-12-181090CALL0 43056.85TRUE00
2026-12-1811099.59CALL49 1483957.19TRUE-13.41-0.12
2026-12-18111105.25CALL0 61758.02TRUE00
2026-12-1811298.16CALL2 150357.53TRUE-12.68-0.11
2026-12-1811397.18CALL5 223657.04TRUE-11.7-0.11
2026-12-1811496.34CALL2 78058.37TRUE96.340
2026-12-1811594.96CALL9 188055.9TRUE-14.04-0.13
2026-12-1811694.5CALL386 73357.8TRUE-5.45-0.05
2026-12-1811798.5CALL200 142957.13TRUE98.50
2026-12-181180CALL0 190657.78TRUE00
2026-12-1811993.3CALL200 103959.16TRUE-11.85-0.11
2026-12-1812090.44CALL2 805857.94TRUE-10.06-0.1
2026-12-181210CALL0 92257.78TRUE00
2026-12-181220CALL0 273155.92TRUE00
2026-12-181230CALL0 100056.43TRUE00
2026-12-1812487.83CALL1 79754.46TRUE87.830
2026-12-1812587.63CALL1 1247054.71TRUE87.630
2026-12-1812687.28CALL1 446954.92TRUE87.280
2026-12-1812784.8CALL1 176055.21TRUE84.80
2026-12-1812886.39CALL10 132552.13TRUE-8.04-0.09
2026-12-181290CALL0 122953.99TRUE00
2026-12-1813082.35CALL13 3082054.46TRUE-13.48-0.14
2026-12-181320CALL0 242153.99TRUE00
2026-12-1813480.3CALL2 205753.89TRUE80.30
2026-12-1813576.96CALL13 303451.16TRUE-6.89-0.08
2026-12-181360CALL0 205953.24TRUE00
2026-12-181380CALL0 282552.09TRUE00
2026-12-1814074.6CALL21 1324252.15TRUE-10.38-0.12
2026-12-1814277.67CALL0 121551.44TRUE00
2026-12-1814473.9CALL1 127350.27TRUE73.90
2026-12-1814574.15CALL10 337850.2TRUE-6.4-0.08
2026-12-1814667.59CALL11 197250.69TRUE67.590
2026-12-1814865.8CALL5 904850.15TRUE65.80
2026-12-1815065.05CALL126 1619250.11TRUE-13.32-0.17
2026-12-1815262.73CALL3 83549.57TRUE-12.56-0.17
2026-12-1815464CALL5 373749.07TRUE-9.35-0.13
2026-12-1815560.1CALL14 103349.02TRUE-5.2-0.08
2026-12-1815662.38CALL3 223449.3TRUE62.380
2026-12-1815863.5CALL2 97149.46TRUE63.50
2026-12-1816056.8CALL20 1544548.06TRUE-12.2-0.18
2026-12-1816257.05CALL1 111249.07TRUE-8.25-0.13
2026-12-1816453.54CALL20 2982647.9TRUE-11.27-0.17
2026-12-1816553.5CALL95 239948.75TRUE-11.35-0.18
2026-12-1816653.12CALL6 83448.39TRUE-9.73-0.15
2026-12-181670CALL0 66748.2TRUE00
2026-12-1816850.5CALL15 128548.23TRUE-5-0.09
2026-12-1816950.66CALL2 138448.13TRUE50.660
2026-12-1817050.4CALL115 692148.01TRUE-10.8-0.18
2026-12-1817149.76CALL6 126748.12TRUE-5.19-0.09
2026-12-1817250.04CALL2 157447.87TRUE50.040
2026-12-1817349.35CALL5 37747.62TRUE49.350
2026-12-1817448.45CALL17 212947.68TRUE-8.4-0.15
2026-12-1817546.35CALL96 505247.63TRUE-12.05-0.21
2026-12-1817646.26CALL16 1486347.56TRUE-11.14-0.19
2026-12-1817745.14CALL22 160647.53TRUE-9.73-0.18
2026-12-1817843.75CALL202 262447.39TRUE-10.25-0.19
2026-12-1817945.4CALL11 308947.24TRUE45.40
2026-12-1818043.55CALL217 2074747.33TRUE-9.75-0.18
2026-12-1818142.8CALL23 364747.05TRUE-11.58-0.21
2026-12-1818243.7CALL4 196147.17TRUE43.70
2026-12-1818341.25CALL3 276947.08TRUE-10.9-0.21
2026-12-181840CALL0 257647.17TRUE00
2026-12-1818540.65CALL34 473347TRUE-10.35-0.2
2026-12-1818639.47CALL7 198847.02TRUE39.470
2026-12-1818739.3CALL31 145246.98TRUE-6.55-0.14
2026-12-1818837.9CALL31 201946.79TRUE-8.15-0.18
2026-12-1818938.18CALL7 448846.82TRUE38.180
2026-12-1819037.3CALL90 1152546.7TRUE-9.7-0.21
2026-12-1819145.59CALL0 153946.48TRUE00
2026-12-1819235.9CALL8 93946.44TRUE35.90
2026-12-1819336CALL3 158546.61TRUE-8-0.18
2026-12-1819435.16CALL19 1280246.59TRUE-9.87-0.22
2026-12-1819534.66CALL125 397146.29TRUE-10.34-0.23
2026-12-1820032CALL1235 2921546.21TRUE-8.47-0.21
2026-12-1820529.5CALL371 282246.18TRUE-9.9-0.25
2026-12-1821027.3CALL1522 746146.01FALSE-8.27-0.23
2026-12-1821226.67CALL169 185946.02FALSE-7.91-0.23
2026-12-1821326.06CALL100 220845.82FALSE-7.26-0.22
2026-12-1821425.75CALL67 113145.91FALSE-8.09-0.24
2026-12-1821525CALL953 768545.94FALSE-7.57-0.23
2026-12-1821624.8CALL9 255145.93FALSE-7.8-0.24
2026-12-1821724.79CALL26 89545.82FALSE-7.81-0.24
2026-12-1821823.85CALL25 90045.75FALSE-8.35-0.26
2026-12-1821923.05CALL12 101945.87FALSE-7.47-0.24
2026-12-1822023.1CALL926 1510145.7FALSE-6.85-0.23
2026-12-1822122.55CALL52 177845.77FALSE-8.05-0.26
2026-12-1822222.5CALL27 153145.7FALSE-6.8-0.23
2026-12-1822322.31CALL22 154645.79FALSE-6.74-0.23
2026-12-1822421.44CALL27 109945.84FALSE-7.79-0.27
2026-12-1822521.4CALL415 1296345.7FALSE-6.56-0.23
2026-12-1822620.9CALL39 274745.69FALSE-6.77-0.24
2026-12-1822720.42CALL79 113245.67FALSE-8.05-0.28
2026-12-1822820.55CALL284 2109045.72FALSE-6.73-0.25
2026-12-1823019.85CALL818 1648045.72FALSE-6.05-0.23
2026-12-1823518.15CALL468 502945.54FALSE-6.75-0.27
2026-12-1824016.85CALL983 1650045.68FALSE-5.25-0.24
2026-12-1824515.67CALL299 638245.64FALSE-5.46-0.26
2026-12-1825014CALL3035 2465545.52FALSE-4.97-0.26
2026-12-1825513.07CALL280 419445.73FALSE-4.58-0.26
2026-12-1826011.96CALL256 1380145.65FALSE-4.27-0.26
2026-12-1826510.9CALL46 304845.7FALSE-4.46-0.29
2026-12-1827010.21CALL521 1409045.65FALSE-4.29-0.3
2026-12-182759.3CALL152 677545.91FALSE-4.14-0.31
2026-12-182808.66CALL736 3271045.95FALSE-3.64-0.3
2026-12-182857.94CALL64 98546.07FALSE-3.41-0.3
2026-12-182907.14CALL120 704046.08FALSE-3.7-0.34
2026-12-182956.75CALL73 583946.2FALSE-3.45-0.34
2026-12-183006.05CALL3104 3354146.33FALSE-2.65-0.3
2026-12-183055.61CALL140 114646.56FALSE-3.07-0.35
2026-12-183105.3CALL226 577546.62FALSE-2.75-0.34
2026-12-183154.9CALL175 47546.8FALSE-2.08-0.3
2026-12-183204.55CALL212 445947.03FALSE-2.3-0.34
2026-12-183254.15CALL135 146047.1FALSE-1.9-0.31
2026-12-183303.89CALL323 401547.33FALSE-2.01-0.34
2026-12-183353.8CALL88 74447.56FALSE-1.9-0.33
2026-12-183403.36CALL166 392147.73FALSE-1.72-0.34
2026-12-183453.35CALL68 27648.01FALSE-0.64-0.16
2026-12-183502.95CALL200 364548FALSE-1.52-0.34
2026-12-183552.8CALL7 82848.29FALSE-1.38-0.33
2026-12-183602.53CALL77 408548.44FALSE-1.37-0.35
2026-12-183652.49CALL2 43748.55FALSE-1.01-0.29
2026-12-183702.26CALL12 189148.92FALSE-1.04-0.32
2026-12-183752.68CALL0 25949.14FALSE00
2026-12-183802CALL25 108949.35FALSE-0.83-0.29
2026-12-183851.88CALL1 70549.59FALSE-0.78-0.29
2026-12-183901.8CALL214 152949.57FALSE-0.69-0.28
2026-12-184001.6CALL403 423549.91FALSE-0.77-0.32
2026-12-184101.46CALL463 103650.06FALSE-0.63-0.3
2026-12-184201.25CALL412 384250.67FALSE-0.53-0.3
2026-12-184301.1CALL509 6350.99FALSE-0.63-0.36
2026-12-184401.04CALL95 43251.12FALSE-0.46-0.31
2026-12-184500.86CALL28 167651.44FALSE-0.39-0.31
2026-12-184550.91CALL71 36452.12FALSE0.910
2026-12-184600.9CALL222 106752.37FALSE-0.33-0.27
2026-12-184700CALL0 390FALSE00
2026-12-184800CALL0 820FALSE00
2026-12-184900CALL0 2770FALSE00
2026-12-185000CALL0 5240FALSE00
2026-12-185100CALL0 2100FALSE00
2026-12-185200CALL0 1320FALSE00
2026-12-185300CALL0 1140FALSE00
2026-12-185400CALL0 710FALSE00
2026-12-185500CALL0 3900FALSE00
2026-12-185600CALL0 960FALSE00
2026-12-185700CALL0 690FALSE00
2026-12-185800CALL0 1020FALSE00
2026-12-185900CALL0 11670FALSE00
2026-12-186000CALL0 5930FALSE00
2026-12-186100CALL0 760FALSE00
2026-12-186200CALL0 1930FALSE00
2026-12-186300CALL0 2560FALSE00
2026-12-186400CALL0 1150FALSE00
2026-12-186500CALL0 3160FALSE00
2026-12-186600CALL0 860FALSE00
2026-12-186700CALL0 1280FALSE00
2026-12-186800CALL0 1290FALSE00
2026-12-186900CALL0 8250FALSE00
2026-12-187000CALL0 7600FALSE00
2026-12-187100CALL0 2070FALSE00
2026-12-187200CALL0 1410FALSE00
2026-12-187300CALL0 810FALSE00
2026-12-187400CALL0 5400FALSE00
2026-12-187500CALL0 6390FALSE00
2026-12-187600CALL0 590FALSE00
2026-12-187700CALL0 2100FALSE00
2026-12-187800CALL0 930FALSE00
2026-12-187900CALL0 1480FALSE00
2026-12-188000CALL0 17130FALSE00
2026-12-188100CALL0 2360FALSE00
2026-12-188200CALL0 2630FALSE00
2026-12-188300CALL0 3020FALSE00
2026-12-188400CALL0 2300FALSE00
2026-12-188500CALL0 5850FALSE00
2026-12-188600CALL0 2640FALSE00
2026-12-188700CALL0 2470FALSE00
2026-12-188800CALL0 7190FALSE00
2026-12-188900CALL0 1460FALSE00
2026-12-189000CALL0 18660FALSE00
2026-12-189100CALL0 3090FALSE00
2026-12-189200CALL0 2550FALSE00
2026-12-189300CALL0 2080FALSE00
2026-12-189400CALL0 1970FALSE00
2026-12-189500CALL0 3060FALSE00
2026-12-189600CALL0 890FALSE00
2026-12-189700CALL0 4320FALSE00
2026-12-189800CALL0 600FALSE00
2026-12-189900CALL0 1310FALSE00
2026-12-1810000CALL0 18770FALSE00
2026-12-1810100CALL0 840FALSE00
2026-12-1810200CALL0 1600FALSE00
2026-12-1810300CALL0 590FALSE00
2026-12-1810400CALL0 570FALSE00
2026-12-1810500CALL0 11600FALSE00
2026-12-1810600CALL0 510FALSE00
2026-12-1810700CALL0 1090FALSE00
2026-12-1810800CALL0 1470FALSE00
2026-12-1810900CALL0 360FALSE00
2026-12-1811000CALL0 17980FALSE00
2026-12-1811100CALL0 770FALSE00
2026-12-1811200CALL0 1980FALSE00
2026-12-1811300CALL0 2770FALSE00
2026-12-1811400CALL0 850FALSE00
2026-12-1811500CALL0 1810FALSE00
2026-12-1811600CALL0 620FALSE00
2026-12-1811700CALL0 1390FALSE00
2026-12-1811800CALL0 1500FALSE00
2026-12-1811900CALL0 900FALSE00
2026-12-1812000CALL0 12370FALSE00
2026-12-1812100CALL0 1500FALSE00
2026-12-1812200CALL0 3610FALSE00
2026-12-1812300CALL0 17720FALSE00
2026-12-1812400CALL0 540FALSE00
2026-12-1812500CALL0 6840FALSE00
2026-12-1812600CALL0 1090FALSE00
2026-12-1812700CALL0 350FALSE00
2026-12-1812800CALL0 500FALSE00
2026-12-1812900CALL0 930FALSE00
2026-12-1813000CALL0 37750FALSE00
2026-12-1813200CALL0 1860FALSE00
2026-12-1813400CALL0 1650FALSE00
2026-12-1813600CALL0 540FALSE00
2026-12-1813800CALL0 2470FALSE00
2026-12-1814000CALL0 8800FALSE00
2026-12-1814200CALL0 860FALSE00
2026-12-1814400CALL0 1150FALSE00
2026-12-1814600CALL0 1640FALSE00
2026-12-1814800CALL0 5970FALSE00
2026-12-1815000CALL0 7500FALSE00
2026-12-1815200CALL0 480FALSE00
2026-12-1815400CALL0 1550FALSE00
2026-12-1815600CALL0 3650FALSE00
2026-12-1815800CALL0 420FALSE00
2026-12-1816000CALL0 1640FALSE00
2026-12-1816200CALL0 1030FALSE00
2026-12-1816400CALL0 31900FALSE00
2026-12-1816500CALL0 350FALSE00
2026-12-1816600CALL0 670FALSE00
2026-12-1816700CALL0 430FALSE00
2026-12-1816800CALL0 950FALSE00
2026-12-1816900CALL0 180FALSE00
2026-12-1817000CALL0 1410FALSE00
2026-12-1817100CALL0 20FALSE00
2026-12-1817200CALL0 60FALSE00
2026-12-1817300CALL0 340FALSE00
2026-12-1817400CALL0 2540FALSE00
2026-12-1817500CALL0 890FALSE00
2026-12-1817600CALL0 16240FALSE00
2026-12-1817700CALL0 320FALSE00
2026-12-1817800CALL0 820FALSE00
2026-12-1817900CALL0 2420FALSE00
2026-12-1818000CALL0 7240FALSE00
2026-12-1818100CALL0 180FALSE00
2026-12-1818200CALL0 710FALSE00
2026-12-1818300CALL0 400FALSE00
2026-12-1818400CALL0 1020FALSE00
2026-12-1818500CALL0 360FALSE00
2026-12-1818600CALL0 380FALSE00
2026-12-1818700CALL0 670FALSE00
2026-12-1818800CALL0 530FALSE00
2026-12-1818900CALL0 370FALSE00
2026-12-1819000CALL0 3720FALSE00
2026-12-1819100CALL0 200FALSE00
2026-12-1819200CALL0 740FALSE00
2026-12-1819300CALL0 1010FALSE00
2026-12-1819400CALL0 18940FALSE00
2026-12-1819500CALL0 80FALSE00
2026-12-1820000CALL0 4620FALSE00
2026-12-1820500CALL0 50FALSE00
2026-12-1821000CALL0 610FALSE00
2026-12-1821200CALL0 1290FALSE00
2026-12-1821300CALL0 60FALSE00
2026-12-1821400CALL0 00FALSE00
2026-12-1821500CALL0 10FALSE00
2026-12-1821600CALL0 00FALSE00
2026-12-1821700CALL0 10FALSE00
2026-12-1821800CALL0 10FALSE00
2026-12-1821900CALL0 00FALSE00
2026-12-1822000CALL0 880FALSE00
2026-12-1822100CALL0 90FALSE00
2026-12-1822200CALL0 10FALSE00
2026-12-1822300CALL0 10FALSE00
2026-12-1822400CALL0 10FALSE00
2026-12-1822500CALL0 560FALSE00
2026-12-1822600CALL0 30FALSE00
2026-12-1822700CALL0 310FALSE00
2026-12-1822800CALL0 44690FALSE00
2026-12-1823000CALL0 820FALSE00
2026-12-1823500CALL0 50FALSE00
2026-12-1824000CALL0 1080FALSE00
2026-12-1824500CALL0 140FALSE00
2026-12-1825000CALL0 760FALSE00
2026-12-180.50.01PUT100 31534275.18FALSE0.010
2026-12-1810.01PUT8 5935236.78FALSE0.010
2026-12-181.50PUT0 438293.23FALSE00
2026-12-1820.07PUT20 3346213.6FALSE0.070
2026-12-182.50PUT0 4767190.2FALSE00
2026-12-1830PUT0 1651241.55FALSE00
2026-12-183.50PUT0 198230.9FALSE00
2026-12-1840PUT0 724220.22FALSE00
2026-12-184.50PUT0 1079212.5FALSE00
2026-12-1850PUT0 2550166.59FALSE00
2026-12-1860PUT0 852184.03FALSE00
2026-12-1870PUT0 1077184.64FALSE00
2026-12-1880PUT0 908163.63FALSE00
2026-12-1890PUT0 1198169.48FALSE00
2026-12-18100PUT0 12616126.37FALSE00
2026-12-18110PUT0 2417157.69FALSE00
2026-12-18120PUT0 218152.65FALSE00
2026-12-18130PUT0 13051148.06FALSE00
2026-12-18140PUT0 660143.85FALSE00
2026-12-18150PUT0 7675139.95FALSE00
2026-12-18160PUT0 623136.33FALSE00
2026-12-18170PUT0 2817103.51FALSE00
2026-12-18180PUT0 1551129.77FALSE00
2026-12-18190PUT0 414127.65FALSE00
2026-12-18200.02PUT251 18861123.09FALSE0.011
2026-12-18210PUT0 752122.12FALSE00
2026-12-18220.03PUT0 2277119.56FALSE00
2026-12-18230PUT0 872103.57FALSE00
2026-12-18240PUT0 805115.55FALSE00
2026-12-18250PUT0 29908101.28FALSE00
2026-12-18260PUT0 668111.85FALSE00
2026-12-18270PUT0 1303110.43FALSE00
2026-12-18280PUT0 4779107.16FALSE00
2026-12-18290PUT0 743106.51FALSE00
2026-12-18300PUT0 4772104.66FALSE00
2026-12-18310PUT0 887102.88FALSE00
2026-12-18320PUT0 1226101.16FALSE00
2026-12-18330PUT0 1217100.04FALSE00
2026-12-18340PUT0 124389.95FALSE00
2026-12-18350PUT0 269091.9FALSE00
2026-12-18360PUT0 42595.83FALSE00
2026-12-18370PUT0 64894.34FALSE00
2026-12-18380PUT0 94393.38FALSE00
2026-12-18390PUT0 45193.71FALSE00
2026-12-18400.05PUT0 750591.9FALSE00
2026-12-18410.07PUT0 127589.69FALSE00
2026-12-18420PUT0 62089.22FALSE00
2026-12-18430PUT0 82887.93FALSE00
2026-12-18440PUT0 149387.43FALSE00
2026-12-18450.09PUT17 1317880.3FALSE0.090
2026-12-18460PUT0 181584.98FALSE00
2026-12-18470PUT0 267684.5FALSE00
2026-12-18480PUT0 150082.65FALSE00
2026-12-18490PUT0 190681.51FALSE00
2026-12-18500.1PUT8 950876.87FALSE0.10
2026-12-18510PUT0 195479.66FALSE00
2026-12-18520PUT0 143278.59FALSE00
2026-12-18530PUT0 69978.48FALSE00
2026-12-18540PUT0 192677.45FALSE00
2026-12-18550PUT0 845277.01FALSE00
2026-12-18560PUT0 193276.82FALSE00
2026-12-18570PUT0 545174.74FALSE00
2026-12-18580PUT0 510374.58FALSE00
2026-12-18590PUT0 40374.13FALSE00
2026-12-18600.14PUT0 1354772.94FALSE00
2026-12-18610PUT0 189672.5FALSE00
2026-12-18620PUT0 120071.58FALSE00
2026-12-18630PUT0 66871.36FALSE00
2026-12-18640PUT0 174170.9FALSE00
2026-12-18650PUT0 1574570.22FALSE00
2026-12-18660PUT0 49269.35FALSE00
2026-12-18670PUT0 119969.08FALSE00
2026-12-18680PUT0 438068.22FALSE00
2026-12-18690.25PUT9 147366.61FALSE0.250
2026-12-18700.27PUT2 610167.97FALSE0.010.04
2026-12-18710.27PUT2 267866.46FALSE0.270
2026-12-18720PUT0 1440066.32FALSE00
2026-12-18730PUT0 56165.35FALSE00
2026-12-18740PUT0 99565.03FALSE00
2026-12-18750.27PUT0 1334664.55FALSE00
2026-12-18760PUT0 234164.78FALSE00
2026-12-18770.34PUT210 223163.29FALSE0.340
2026-12-18780.28PUT0 210863.36FALSE00
2026-12-18790.32PUT1 81862.46FALSE0.320
2026-12-18800.41PUT11 1373263.35FALSE0.080.24
2026-12-18810.36PUT0 188362.47FALSE00
2026-12-18820PUT0 309262.18FALSE00
2026-12-18830.38PUT1 114162.83FALSE0.380
2026-12-18840PUT0 125761.46FALSE00
2026-12-18850.44PUT13 826661.24FALSE0.440
2026-12-18860.5PUT1 410660.9FALSE0.50
2026-12-18870PUT0 76759.58FALSE00
2026-12-18880.52PUT20 97460.11FALSE0.520
2026-12-18890.56PUT1 759360.01FALSE0.060.12
2026-12-18900.58PUT19 1975859.89FALSE0.580
2026-12-18910PUT0 209759.74FALSE00
2026-12-18920PUT0 245259.26FALSE00
2026-12-18930.62PUT1 232159.31FALSE0.620
2026-12-18940.53PUT0 102358.81FALSE00
2026-12-18950PUT0 582558.53FALSE00
2026-12-18960.6PUT0 203158.37FALSE00
2026-12-18970PUT0 122658FALSE00
2026-12-18980PUT0 92357.31FALSE00
2026-12-18990.83PUT1 254057FALSE0.170.26
2026-12-181000.9PUT156 2016457.03FALSE0.190.27
2026-12-181010.98PUT1 531956.7FALSE0.980
2026-12-181020.79PUT0 70556.24FALSE00
2026-12-181031.05PUT1 127956.22FALSE1.050
2026-12-181041.06PUT3 76455.7FALSE1.060
2026-12-181051.11PUT37 606355.84FALSE0.220.25
2026-12-181060.92PUT0 86155.75FALSE00
2026-12-181070PUT0 153555.4FALSE00
2026-12-181081.26PUT101 265755.37FALSE0.360.4
2026-12-181091.03PUT0 60154.92FALSE00
2026-12-181101.36PUT51 1751854.77FALSE0.310.3
2026-12-181111.28PUT2 77254.56FALSE1.280
2026-12-181121.37PUT1 366654.38FALSE1.370
2026-12-181131.32PUT1 318154.06FALSE1.320
2026-12-181141.34PUT0 217853.93FALSE00
2026-12-181151.68PUT4 663853.49FALSE0.480.4
2026-12-181161.67PUT200 471453.55FALSE0.260.18
2026-12-181171.28PUT0 175953.2FALSE00
2026-12-181181.88PUT105 208453.32FALSE0.550.41
2026-12-181191.81PUT91 133352.76FALSE0.420.3
2026-12-181202.01PUT270 1787252.87FALSE0.560.39
2026-12-181211.69PUT27 117052.52FALSE0.240.17
2026-12-181222.2PUT33 152152.16FALSE0.350.19
2026-12-181231.82PUT5 140752.33FALSE0.10.06
2026-12-181242.34PUT20 764851.95FALSE0.690.42
2026-12-181252.37PUT243 1932451.99FALSE0.670.39
2026-12-181262.52PUT27 302651.47FALSE0.670.36
2026-12-181272.38PUT1 349951.47FALSE2.380
2026-12-181282.71PUT24 161651.41FALSE2.710
2026-12-181292.74PUT234 161851.2FALSE2.740
2026-12-181302.86PUT59 1091851.15FALSE0.770.37
2026-12-181323.13PUT9 310350.86FALSE0.90.4
2026-12-181343.35PUT6 337650.54FALSE0.650.24
2026-12-181353.47PUT51 654550.31FALSE0.920.36
2026-12-181363.57PUT249 154750.07FALSE3.570
2026-12-181383.9PUT18 395249.86FALSE3.90
2026-12-181404.15PUT334 2067749.51FALSE1.190.4
2026-12-181424.45PUT8 154149.2FALSE4.450
2026-12-181444.5PUT3 174648.93FALSE1.10.32
2026-12-181454.85PUT43 752548.95FALSE1.330.38
2026-12-181465PUT18 387148.7FALSE0.950.23
2026-12-181485.5PUT270 389248.58FALSE1.650.43
2026-12-181505.74PUT771 2273348.33FALSE1.640.4
2026-12-181526.2PUT803 158848.1FALSE1.850.43
2026-12-181546.55PUT105 109347.9FALSE1.90.41
2026-12-181556.65PUT595 1071047.92FALSE1.810.37
2026-12-181566.94PUT14 142947.65FALSE1.940.39
2026-12-181587.55PUT26 277947.55FALSE2.30.44
2026-12-181607.77PUT1633 3396047.4FALSE2.020.35
2026-12-181628.2PUT27 174947.07FALSE2.10.34
2026-12-181649.05PUT5 631646.95FALSE2.550.39
2026-12-181659PUT36 728147.02FALSE2.30.34
2026-12-181669.6PUT23 117746.83FALSE2.750.4
2026-12-181679.9PUT22 283746.75FALSE2.90.41
2026-12-1816810.1PUT41 177046.67FALSE2.850.39
2026-12-1816910.2PUT49 73946.62FALSE2.70.36
2026-12-1817010.4PUT866 1651746.57FALSE2.780.36
2026-12-1817111.05PUT39 244346.5FALSE3.20.41
2026-12-1817211.1PUT158 136946.42FALSE2.950.36
2026-12-1817311.7PUT4 144446.33FALSE3.30.39
2026-12-1817412PUT42 189846.44FALSE3.350.39
2026-12-1817511.99PUT101 803046.22FALSE2.990.33
2026-12-1817612.65PUT7 109346.19FALSE3.10.32
2026-12-1817713PUT448 94046.11FALSE3.60.38
2026-12-1817813.3PUT6 285846.17FALSE3.230.32
2026-12-1817913.7PUT7 246246.11FALSE3.710.37
2026-12-1818013.68PUT1060 2103445.94FALSE3.30.32
2026-12-1818114.45PUT9 297745.86FALSE4.020.39
2026-12-1818214.35PUT8 201145.96FALSE14.350
2026-12-1818315.15PUT75 245045.81FALSE3.60.31
2026-12-1818415.55PUT3 166445.79FALSE4.40.39
2026-12-1818515.55PUT725 897845.81FALSE3.920.34
2026-12-1818616.35PUT6 166946.01FALSE16.350
2026-12-1818716.7PUT31 362845.72FALSE4.10.33
2026-12-1818817.15PUT39 242145.7FALSE4.450.35
2026-12-1818917.55PUT5 83345.53FALSE4.550.35
2026-12-1819017.57PUT514 779145.63FALSE4.070.3
2026-12-1819118.4PUT1 160145.58FALSE4.30.31
2026-12-1819218.4PUT15 98545.52FALSE3.950.27
2026-12-1819319.04PUT31 114045.45FALSE4.640.32
2026-12-1819419.3PUT23 143945.41FALSE4.640.32
2026-12-1819519.94PUT346 557645.27FALSE4.850.32
2026-12-1820022.05PUT1393 1401645.19FALSE50.29
2026-12-1820524.55PUT445 633845.02FALSE5.630.3
2026-12-1821027.38PUT133 412544.9TRUE6.270.3
2026-12-1821228.8PUT170 116445.11TRUE6.80.31
2026-12-1821329.4PUT161 108244.76TRUE6.990.31
2026-12-1821427.95PUT1 47444.74TRUE50.22
2026-12-1821529.92PUT60 275444.83TRUE5.820.24
2026-12-1821630.9PUT3 75845TRUE4.950.19
2026-12-1821730.3PUT12 224244.74TRUE5.920.24
2026-12-1821830.24PUT2 62944.76TRUE4.940.2
2026-12-1821933.12PUT5 36644.77TRUE7.270.28
2026-12-1822033PUT209 536144.78TRUE6.390.24
2026-12-1822126.95PUT0 57844.73TRUE00
2026-12-1822234.8PUT4 35644.63TRUE34.80
2026-12-1822334.99PUT2 29244.61TRUE4.790.16
2026-12-1822433.95PUT1 47944.62TRUE5.780.21
2026-12-1822532.9PUT3 188044.67TRUE40.14
2026-12-1822631.8PUT0 28544.7TRUE00
2026-12-1822729.82PUT0 31844.48TRUE00
2026-12-1822834.58PUT1 213344.54TRUE3.930.13
2026-12-1823035.37PUT6 194544.46TRUE2.970.09
2026-12-1823543.2PUT8 55244.69TRUE43.20
2026-12-1824046.13PUT27 141344.49TRUE8.220.22
2026-12-1824547.94PUT11 56844.44TRUE5.940.14
2026-12-1825053.75PUT96 156344.38TRUE8.450.19
2026-12-1825557.79PUT3 97144.56TRUE8.990.18
2026-12-1826061.7PUT51 102444.56TRUE61.70
2026-12-1826565.81PUT7 71644.03TRUE8.790.15
2026-12-1827065.47PUT5 127744.01TRUE65.470
2026-12-1827571.66PUT24 90444.22TRUE71.660
2026-12-1828078.33PUT45 26043.24TRUE78.330
2026-12-182850PUT0 14343.4TRUE00
2026-12-182900PUT0 4242.89TRUE00
2026-12-182950PUT0 042.8TRUE00
2026-12-1830095.15PUT1 38942.39TRUE8.750.1
2026-12-183050PUT0 4640.82TRUE00
2026-12-183100PUT0 4842.08TRUE00
2026-12-183150PUT0 038.64TRUE00
2026-12-18320111.4PUT1 26240.36TRUE111.40
2026-12-183250PUT0 30TRUE00
2026-12-183300PUT0 500TRUE00
2026-12-183350PUT0 00TRUE00
2026-12-183400PUT0 20TRUE00
2026-12-183450PUT0 245.49TRUE00
2026-12-18350142.3PUT1 350TRUE142.30
2026-12-183550PUT0 10TRUE00
2026-12-183600PUT0 048.21TRUE00
2026-12-183650PUT0 00TRUE00
2026-12-183700PUT0 30TRUE00
2026-12-183750PUT0 00TRUE00
2026-12-183800PUT0 00TRUE00
2026-12-183850PUT0 00TRUE00
2026-12-183900PUT0 00TRUE00
2026-12-184000PUT0 00TRUE00
2026-12-184100PUT0 00TRUE00
2026-12-184200PUT0 00TRUE00
2026-12-184300PUT0 063.62TRUE00
2026-12-184400PUT0 065.98TRUE00
2026-12-184500PUT0 067.08TRUE00
2026-12-184550PUT0 068.1TRUE00
2026-12-184600PUT0 068.62TRUE00
2026-12-184700PUT0 1420TRUE00
2026-12-184800PUT0 1110TRUE00
2026-12-184900PUT0 760TRUE00
2026-12-185000PUT0 12500TRUE00
2026-12-185100PUT0 1770TRUE00
2026-12-185200PUT0 850TRUE00
2026-12-185300PUT0 790TRUE00
2026-12-185400PUT0 2420TRUE00
2026-12-185500PUT0 2950TRUE00
2026-12-185600PUT0 1480TRUE00
2026-12-185700PUT0 5320TRUE00
2026-12-185800PUT0 6850TRUE00
2026-12-185900PUT0 460TRUE00
2026-12-186000PUT0 17850TRUE00
2026-12-186100PUT0 2910TRUE00
2026-12-186200PUT0 2090TRUE00
2026-12-186300PUT0 1160TRUE00
2026-12-186400PUT0 500TRUE00
2026-12-186500PUT0 20410TRUE00
2026-12-186600PUT0 960TRUE00
2026-12-186700PUT0 1100TRUE00
2026-12-186800PUT0 1820TRUE00
2026-12-186900PUT0 2800TRUE00
2026-12-187000PUT0 8260TRUE00
2026-12-187100PUT0 770TRUE00
2026-12-187200PUT0 16870TRUE00
2026-12-187300PUT0 370TRUE00
2026-12-187400PUT0 1230TRUE00
2026-12-187500PUT0 4070TRUE00
2026-12-187600PUT0 1900TRUE00
2026-12-187700PUT0 1200TRUE00
2026-12-187800PUT0 1560TRUE00
2026-12-187900PUT0 780TRUE00
2026-12-188000PUT0 4100TRUE00
2026-12-188100PUT0 2210TRUE00
2026-12-188200PUT0 1300TRUE00
2026-12-188300PUT0 1420TRUE00
2026-12-188400PUT0 620TRUE00
2026-12-188500PUT0 1900TRUE00
2026-12-188600PUT0 590TRUE00
2026-12-188700PUT0 540TRUE00
2026-12-188800PUT0 790TRUE00
2026-12-188900PUT0 1140TRUE00
2026-12-189000PUT0 3190TRUE00
2026-12-189100PUT0 1060TRUE00
2026-12-189200PUT0 1110TRUE00
2026-12-189300PUT0 1270TRUE00
2026-12-189400PUT0 590TRUE00
2026-12-189500PUT0 1490TRUE00
2026-12-189600PUT0 450TRUE00
2026-12-189700PUT0 700TRUE00
2026-12-189800PUT0 300TRUE00
2026-12-189900PUT0 1330TRUE00
2026-12-1810000PUT0 4410TRUE00
2026-12-1810100PUT0 280TRUE00
2026-12-1810200PUT0 180TRUE00
2026-12-1810300PUT0 190TRUE00
2026-12-1810400PUT0 330TRUE00
2026-12-1810500PUT0 980TRUE00
2026-12-1810600PUT0 200TRUE00
2026-12-1810700PUT0 90TRUE00
2026-12-1810800PUT0 160TRUE00
2026-12-1810900PUT0 50TRUE00
2026-12-1811000PUT0 3360TRUE00
2026-12-1811100PUT0 370TRUE00
2026-12-1811200PUT0 1940TRUE00
2026-12-1811300PUT0 2560TRUE00
2026-12-1811400PUT0 290TRUE00
2026-12-1811500PUT0 1220TRUE00
2026-12-1811600PUT0 30TRUE00
2026-12-1811700PUT0 30TRUE00
2026-12-1811800PUT0 2400TRUE00
2026-12-1811900PUT0 220TRUE00
2026-12-1812000PUT0 2550TRUE00
2026-12-1812100PUT0 420TRUE00
2026-12-1812200PUT0 1040TRUE00
2026-12-1812300PUT0 90TRUE00
2026-12-1812400PUT0 300TRUE00
2026-12-1812500PUT0 300TRUE00
2026-12-1812600PUT0 680TRUE00
2026-12-1812700PUT0 660TRUE00
2026-12-1812800PUT0 40TRUE00
2026-12-1812900PUT0 70TRUE00
2026-12-1813000PUT0 690TRUE00
2026-12-1813200PUT0 250TRUE00
2026-12-1813400PUT0 510TRUE00
2026-12-1813600PUT0 410TRUE00
2026-12-1813800PUT0 2190TRUE00
2026-12-1814000PUT0 800TRUE00
2026-12-1814200PUT0 220TRUE00
2026-12-1814400PUT0 30TRUE00
2026-12-1814600PUT0 1040TRUE00
2026-12-1814800PUT0 2050TRUE00
2026-12-1815000PUT0 700TRUE00
2026-12-1815200PUT0 260TRUE00
2026-12-1815400PUT0 10TRUE00
2026-12-1815600PUT0 70TRUE00
2026-12-1815800PUT0 120TRUE00
2026-12-1816000PUT0 1010TRUE00
2026-12-1816200PUT0 30TRUE00
2026-12-1816400PUT0 250TRUE00
2026-12-1816500PUT0 20TRUE00
2026-12-1816600PUT0 30TRUE00
2026-12-1816700PUT0 00TRUE00
2026-12-1816800PUT0 00TRUE00
2026-12-1816900PUT0 00TRUE00
2026-12-1817000PUT0 310TRUE00
2026-12-1817100PUT0 590TRUE00
2026-12-1817200PUT0 20TRUE00
2026-12-1817300PUT0 00TRUE00
2026-12-1817400PUT0 730TRUE00
2026-12-1817500PUT0 590TRUE00
2026-12-1817600PUT0 20TRUE00
2026-12-1817700PUT0 00TRUE00
2026-12-1817800PUT0 720TRUE00
2026-12-1817900PUT0 10TRUE00
2026-12-1818000PUT0 30TRUE00
2026-12-1818100PUT0 00TRUE00
2026-12-1818200PUT0 00TRUE00
2026-12-1818300PUT0 00TRUE00
2026-12-1818400PUT0 10TRUE00
2026-12-1818500PUT0 50TRUE00
2026-12-1818600PUT0 00TRUE00
2026-12-1818700PUT0 10TRUE00
2026-12-1818800PUT0 00TRUE00
2026-12-1818900PUT0 20TRUE00
2026-12-1819000PUT0 00TRUE00
2026-12-1819100PUT0 00TRUE00
2026-12-1819200PUT0 00TRUE00
2026-12-1819300PUT0 00TRUE00
2026-12-1819400PUT0 00TRUE00
2026-12-1819500PUT0 20TRUE00
2026-12-1820000PUT0 160TRUE00
2026-12-1820500PUT0 00TRUE00
2026-12-1821000PUT0 00TRUE00
2026-12-1821200PUT0 00TRUE00
2026-12-1821300PUT0 00TRUE00
2026-12-1821400PUT0 00TRUE00
2026-12-1821500PUT0 00TRUE00
2026-12-1821600PUT0 10TRUE00
2026-12-1821700PUT0 00TRUE00
2026-12-1821800PUT0 00TRUE00
2026-12-1821900PUT0 00TRUE00
2026-12-1822000PUT0 00TRUE00
2026-12-1822100PUT0 00TRUE00
2026-12-1822200PUT0 00TRUE00
2026-12-1822300PUT0 00TRUE00
2026-12-1822400PUT0 00TRUE00
2026-12-1822500PUT0 00TRUE00
2026-12-1822600PUT0 1020TRUE00
2026-12-1822700PUT0 20TRUE00
2026-12-1822800PUT0 1010TRUE00
2026-12-1823000PUT0 10TRUE00
2026-12-1823500PUT0 00TRUE00
2026-12-1824000PUT0 10TRUE00
2026-12-1824500PUT0 00TRUE00
2026-12-1825000PUT0 00TRUE00
2027-01-155214.12CALL0 5560TRUE00
2027-01-1510208CALL0 559156.08TRUE00
2027-01-1515190.29CALL7 5800TRUE-12.99-0.06
2027-01-1520186.48CALL1 3173132.96TRUE-14.34-0.07
2027-01-1525193.8CALL0 5550TRUE00
2027-01-15300CALL0 4470TRUE00
2027-01-15350CALL0 18860TRUE00
2027-01-1540169.85CALL48 621106.58TRUE-11.66-0.06
2027-01-1545164.35CALL25 1396108.73TRUE164.350
2027-01-1550157.5CALL2 173895.82TRUE-11.8-0.07
2027-01-1555166.5CALL0 244494.88TRUE00
2027-01-1560148.89CALL38 260190.31TRUE148.890
2027-01-15650CALL0 73487.69TRUE00
2027-01-1570140.45CALL10 491584.69TRUE140.450
2027-01-1575143.1CALL0 336180.43TRUE00
2027-01-1580130CALL2 1532079.88TRUE-5-0.04
2027-01-1585123.55CALL11 177571.94TRUE-6.65-0.05
2027-01-1590121.72CALL5 761071.29TRUE-9.23-0.07
2027-01-15950CALL0 311568.09TRUE00
2027-01-15100110CALL63 3366564.49TRUE-12.4-0.1
2027-01-151050CALL0 813759.73TRUE00
2027-01-1511099.83CALL11 389659.13TRUE-14.07-0.12
2027-01-1511597.1CALL6 614655.62TRUE-13.04-0.12
2027-01-1512091.9CALL118 916056.29TRUE-11.97-0.12
2027-01-1512586.5CALL10 721354.98TRUE-10.9-0.11
2027-01-1513083.45CALL26 1470152.73TRUE-12.06-0.13
2027-01-1513577.55CALL18 1902053.08TRUE-14.52-0.16
2027-01-1514074.77CALL555 1290851.7TRUE-13.73-0.16
2027-01-1514569.93CALL11 390851.15TRUE-13.57-0.16
2027-01-1515066.08CALL184 2713350.2TRUE-11.27-0.15
2027-01-1515562.73CALL40 686249.32TRUE-11.36-0.15
2027-01-1516058.5CALL176 11179249.36TRUE-11.15-0.16
2027-01-1516555.7CALL45 780347.99TRUE-9.77-0.15
2027-01-1517051.6CALL135 1540047.89TRUE-11.44-0.18
2027-01-1517548.4CALL363 1724147.18TRUE-9.7-0.17
2027-01-1518044.75CALL488 4979246.92TRUE-11.27-0.2
2027-01-1518541.68CALL385 1603846.66TRUE-9.96-0.19
2027-01-1519039.2CALL179 2353546.38TRUE-10.7-0.21
2027-01-1519536.62CALL41 1845846.22TRUE-9.43-0.2
2027-01-1520034CALL1722 8311046.17TRUE-8.4-0.2
2027-01-1520531.6CALL416 283445.9TRUE-8.4-0.21
2027-01-1521029.3CALL1468 3124045.75FALSE-7.7-0.21
2027-01-1521527.15CALL1774 624145.72FALSE-7.5-0.22
2027-01-1522025.27CALL2227 2684545.65FALSE-6.88-0.21
2027-01-1522523.4CALL591 400445.67FALSE-6.7-0.22
2027-01-1523021.89CALL1011 2893345.48FALSE-5.99-0.21
2027-01-1523520.15CALL446 523245.43FALSE-6.05-0.23
2027-01-1524018.4CALL922 4025345.53FALSE-5.95-0.24
2027-01-1524517.3CALL203 252045.64FALSE-5.9-0.25
2027-01-1525015.75CALL4287 3900445.51FALSE-5.21-0.25
2027-01-1525515.05CALL166 452745.57FALSE-5.75-0.28
2027-01-1526013.8CALL440 1829645.62FALSE-4.45-0.24
2027-01-1526512.59CALL966 295945.63FALSE-4.81-0.28
2027-01-1527011.74CALL429 2354345.68FALSE-4.2-0.26
2027-01-1527510.9CALL653 422645.75FALSE-4.1-0.27
2027-01-1528010CALL1112 2276745.84FALSE-3.75-0.27
2027-01-152859.45CALL478 269245.97FALSE-4.12-0.3
2027-01-152908.7CALL662 3783345.99FALSE-3.67-0.3
2027-01-152958CALL461 213246.01FALSE-3.55-0.31
2027-01-153007.4CALL2384 7055846.14FALSE-3.01-0.29
2027-01-153106.4CALL173 897246.42FALSE-2.9-0.31
2027-01-153205.8CALL93 538246.66FALSE-2.06-0.26
2027-01-153304.85CALL243 553246.91FALSE-2.15-0.31
2027-01-153404.3CALL173 7009247.23FALSE-1.97-0.31
2027-01-153503.7CALL278 873047.28FALSE-1.68-0.31
2027-01-153603.3CALL353 624647.81FALSE-1.55-0.32
2027-01-153702.94CALL44 199348.23FALSE-1.31-0.31
2027-01-153802.57CALL80 314548.46FALSE-1.19-0.32
2027-01-153902.31CALL83 373248.8FALSE-1.02-0.31
2027-01-154002.03CALL159 587849.16FALSE-0.9-0.31
2027-01-154101.8CALL29 226649.31FALSE-0.98-0.35
2027-01-154201.63CALL308 1160549.39FALSE-0.78-0.32
2027-01-154301.5CALL17 167250.1FALSE-0.52-0.26
2027-01-154401.33CALL20 78850.42FALSE-0.59-0.31
2027-01-154501.21CALL55 172550.76FALSE-0.6-0.33
2027-01-154551.15CALL5 21351.01FALSE-0.57-0.33
2027-01-154601.1CALL1459 828650.91FALSE-0.44-0.29
2027-01-1550.01PUT0 9176147.34FALSE00
2027-01-15100PUT0 3240129.3FALSE00
2027-01-15150PUT0 30990107.52FALSE00
2027-01-15200PUT0 11955109.25FALSE00
2027-01-15250.03PUT40 1783093.25FALSE00
2027-01-15300.04PUT115 289895.61FALSE00
2027-01-15350.06PUT0 655492.98FALSE00
2027-01-15400.07PUT0 231583.02FALSE00
2027-01-15450PUT0 725083.27FALSE00
2027-01-15500.15PUT7 1184476.56FALSE0.040.36
2027-01-15550PUT0 342072.15FALSE00
2027-01-15600.19PUT1 1572269.25FALSE0.010.06
2027-01-15650.23PUT5 637066.19FALSE0.230
2027-01-15700.3PUT32 1302164.17FALSE0.050.2
2027-01-15750.38PUT41 1080462.36FALSE0.080.27
2027-01-15800.43PUT164 2695360.26FALSE0.430
2027-01-15850.57PUT21 1355259.46FALSE0.120.27
2027-01-15900.72PUT110 2727658.07FALSE0.150.26
2027-01-15950.9PUT4 2253056.75FALSE0.90
2027-01-151001.09PUT637 4997255.44FALSE0.290.36
2027-01-151051.33PUT30 1535554.43FALSE0.320.32
2027-01-151101.64PUT92 2315553.52FALSE0.450.38
2027-01-151151.95PUT365 1770952.54FALSE0.520.36
2027-01-151202.38PUT626 3269751.75FALSE0.660.38
2027-01-151252.85PUT1064 1875650.93FALSE0.780.38
2027-01-151303.4PUT423 2726550.21FALSE0.920.37
2027-01-151354.04PUT4479 1507149.5FALSE1.090.37
2027-01-151404.75PUT395 2802248.87FALSE1.30.38
2027-01-151455.6PUT126 1158848.29FALSE1.550.38
2027-01-151506.51PUT2130 4083447.79FALSE1.720.36
2027-01-151557.55PUT402 1227947.35FALSE1.940.35
2027-01-151608.7PUT912 2558747.06FALSE2.20.34
2027-01-1516510.1PUT481 1628346.54FALSE2.550.34
2027-01-1517011.61PUT2162 3230446.25FALSE2.980.35
2027-01-1517513.04PUT358 1872945.85FALSE3.320.34
2027-01-1518015PUT480 4017845.62FALSE3.650.32
2027-01-1518516.9PUT317 1833945.42FALSE3.90.3
2027-01-1519018.8PUT1245 1686145.27FALSE4.20.29
2027-01-1519521.1PUT207 943945.1FALSE4.70.29
2027-01-1520023.55PUT1252 5486144.94FALSE50.27
2027-01-1520526.07PUT310 431144.75FALSE5.60.27
2027-01-1521028.6PUT2336 801844.55TRUE5.80.25
2027-01-1521531.6PUT430 372344.61TRUE6.250.25
2027-01-1522034.45PUT135 505044.46TRUE6.60.24
2027-01-1522538.17PUT230 633344.23TRUE7.520.25
2027-01-1523041.1PUT230 535644.28TRUE7.110.21
2027-01-1523544.8PUT21 164344.42TRUE7.30.19
2027-01-1524047.42PUT6 779744.38TRUE7.970.2
2027-01-1524550.15PUT12 175744.54TRUE6.950.16
2027-01-1525055.4PUT68 180844.49TRUE9.170.2
2027-01-1525549.7PUT0 26344.23TRUE00
2027-01-1526062.95PUT86 225244.18TRUE62.950
2027-01-1526565.84PUT2 5344.48TRUE65.840
2027-01-152700PUT0 80844.25TRUE00
2027-01-1527575.15PUT70 17244.07TRUE75.150
2027-01-152800PUT0 187044.41TRUE00
2027-01-152850PUT0 644.21TRUE00
2027-01-1529084.32PUT1 20843.61TRUE84.320
2027-01-152950PUT0 5643.33TRUE00
2027-01-1530098PUT59 111043.09TRUE12.820.15
2027-01-153100PUT0 9342.92TRUE00
2027-01-153200PUT0 2942.06TRUE00
2027-01-153300PUT0 2040.75TRUE00
2027-01-15340127.75PUT0 200TRUE00
2027-01-15350137.49PUT25 80TRUE137.490
2027-01-153600PUT0 00TRUE00
2027-01-15370150.97PUT0 2820TRUE00
2027-01-153800PUT0 00TRUE00
2027-01-153900PUT0 00TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-154200PUT0 00TRUE00
2027-01-154300PUT0 00TRUE00
2027-01-154400PUT0 00TRUE00
2027-01-154500PUT0 00TRUE00
2027-01-154550PUT0 064.8TRUE00
2027-01-15460254.23PUT3 065.53TRUE254.230
2027-03-19500CALL0 4561.67TRUE00
2027-03-19550CALL0 1958.02TRUE00
2027-03-19600CALL0 19569.81TRUE00
2027-03-19650CALL0 2664.61TRUE00
2027-03-19700CALL0 28974.8TRUE00
2027-03-19750CALL0 340876.39TRUE00
2027-03-19800CALL0 7860.58TRUE00
2027-03-19850CALL0 14467.89TRUE00
2027-03-1990134CALL0 40168.72TRUE00
2027-03-1995118.5CALL1 8563.93TRUE118.50
2027-03-19100109.88CALL1 48859.7TRUE-8.72-0.07
2027-03-19105108CALL20 9963.07TRUE1080
2027-03-19110103.65CALL3 40760.12TRUE103.650
2027-03-19115111.17CALL0 9456.37TRUE00
2027-03-1912093.37CALL6 54453.56TRUE-6.58-0.07
2027-03-1912590.75CALL21 33652.45TRUE-11.1-0.11
2027-03-1913084.31CALL14 60051.03TRUE-5.84-0.06
2027-03-1913587.2CALL0 25451.77TRUE00
2027-03-1914075.65CALL22 46350.57TRUE-11.75-0.13
2027-03-1914575.35CALL26 19450.05TRUE75.350
2027-03-1915069.44CALL103 159649.77TRUE-12.16-0.15
2027-03-1915565.7CALL26 36048.96TRUE-7.79-0.11
2027-03-1916061.85CALL240 295448.58TRUE-10.91-0.15
2027-03-1916558.7CALL49 96948.2TRUE-10.15-0.15
2027-03-1917055.71CALL138 442047.9TRUE-10.94-0.16
2027-03-1917552.14CALL32 211047.53TRUE-10.92-0.17
2027-03-1918049.02CALL49 354847.15TRUE-9.85-0.17
2027-03-1918546.41CALL47 287146.79TRUE-10.05-0.18
2027-03-1919043.94CALL169 402646.69TRUE-9.09-0.17
2027-03-1919541.15CALL17 408546.67TRUE-9.55-0.19
2027-03-1920038.5CALL424 2234546.37TRUE-9-0.19
2027-03-1920536.2CALL233 167146.38TRUE-8.89-0.2
2027-03-1921034.05CALL589 1126746.33FALSE-7.94-0.19
2027-03-1921532CALL330 304946.12FALSE-8.1-0.2
2027-03-1922030.37CALL596 888446.09FALSE-6.88-0.18
2027-03-1922528CALL226 542246.12FALSE-7.1-0.2
2027-03-1923026.51CALL546 900346.08FALSE-6.51-0.2
2027-03-1923524.99CALL67 235946.02FALSE-6.87-0.22
2027-03-1924023.4CALL666 427746FALSE-5.9-0.2
2027-03-1924521.98CALL72 228646.04FALSE-5.63-0.2
2027-03-1925020.65CALL546 1406946.07FALSE-5.25-0.2
2027-03-1925519.41CALL31 112345.98FALSE-5.59-0.22
2027-03-1926017.8CALL1019 1313446FALSE-5.34-0.23
2027-03-1926517CALL37 184346.03FALSE-5.45-0.24
2027-03-1927015.9CALL214 847646.22FALSE-5.05-0.24
2027-03-1927515.15CALL77 236346.21FALSE-5.29-0.26
2027-03-1928014.09CALL420 448346.14FALSE-5.01-0.26
2027-03-1928513.91CALL17 125946.41FALSE-3.82-0.22
2027-03-1929012.4CALL210 228446.45FALSE-3.5-0.22
2027-03-1929511.55CALL16 85646.53FALSE-4.62-0.29
2027-03-1930010.89CALL1865 791946.53FALSE-4.01-0.27
2027-03-1930510.8CALL12 98446.63FALSE-3.2-0.23
2027-03-193109.8CALL391 383546.71FALSE-3.6-0.27
2027-03-193159.35CALL8 137546.85FALSE-1.99-0.18
2027-03-193208.58CALL381 124346.89FALSE-3.47-0.29
2027-03-193258.44CALL21 65247.05FALSE-1.34-0.14
2027-03-193307.8CALL9 547047.06FALSE-2.8-0.26
2027-03-193358CALL1 20947.26FALSE-2.15-0.21
2027-03-193407.12CALL29 55947.35FALSE-2.06-0.22
2027-03-193456.55CALL5 32447.45FALSE6.550
2027-03-193506.05CALL1402 403547.39FALSE-2.3-0.28
2027-03-193605.47CALL180 188247.73FALSE-1.88-0.26
2027-03-193705.15CALL104 211847.97FALSE-1.5-0.23
2027-03-193804.55CALL6 17548.16FALSE-0.82-0.15
2027-03-193905.7CALL0 40748.34FALSE00
2027-03-194003.61CALL48 184048.51FALSE-1.39-0.28
2027-03-194103.55CALL5 7448.78FALSE3.550
2027-03-194202.95CALL32 77649.18FALSE-1.25-0.3
2027-03-194302.69CALL4 1749.33FALSE2.690
2027-03-194402.51CALL3 80949.22FALSE-0.89-0.26
2027-03-194502.25CALL10 27649.93FALSE-0.76-0.25
2027-03-194552.23CALL4 13649.96FALSE-0.77-0.26
2027-03-194602.14CALL163 217449.89FALSE-0.84-0.28
2027-03-19500.2PUT10 35969.12FALSE0.020.11
2027-03-19550PUT0 7467.44FALSE00
2027-03-19600.26PUT0 10265.1FALSE00
2027-03-19650.33PUT0 32463.52FALSE00
2027-03-19700.5PUT49 31460.48FALSE0.070.16
2027-03-19750.64PUT91 352560.24FALSE0.060.1
2027-03-19800.74PUT60 46758.9FALSE0.740
2027-03-19850.85PUT20 19956.99FALSE0.090.12
2027-03-19901.09PUT5 326456.05FALSE0.140.15
2027-03-19951.4PUT11 99855.19FALSE0.310.28
2027-03-191001.7PUT65 345754.08FALSE0.370.28
2027-03-191051.79PUT0 78753.19FALSE00
2027-03-191102.48PUT9 228452.41FALSE0.620.33
2027-03-191152.93PUT164 426251.64FALSE0.650.29
2027-03-191203.5PUT167 211250.92FALSE0.840.32
2027-03-191254.1PUT419 923550.1FALSE0.950.3
2027-03-191304.75PUT131 1544849.5FALSE1.060.29
2027-03-191355.5PUT34 586748.96FALSE1.240.29
2027-03-191406.5PUT71 1853348.34FALSE1.550.31
2027-03-191457.42PUT1278 853247.88FALSE1.720.3
2027-03-191508.45PUT354 2196447.49FALSE1.860.28
2027-03-191559.71PUT333 328146.98FALSE2.160.29
2027-03-1916011.05PUT1199 1493946.78FALSE2.50.29
2027-03-1916512.62PUT43 665146.39FALSE2.890.3
2027-03-1917014.15PUT204 916446.07FALSE2.880.26
2027-03-1917515.6PUT29 384645.89FALSE2.990.24
2027-03-1918017.7PUT634 1297045.63FALSE3.60.26
2027-03-1918519.65PUT154 723145.61FALSE3.80.24
2027-03-1919021.97PUT66 668745.27FALSE4.220.24
2027-03-1919524.5PUT56 411945.32FALSE5.150.27
2027-03-1920026.69PUT133 898045.21FALSE5.190.24
2027-03-1920529.29PUT183 99845.03FALSE5.490.23
2027-03-1921032.6PUT174 278844.79TRUE6.020.23
2027-03-1921535.45PUT19 303744.91TRUE6.620.23
2027-03-1922037.8PUT79 474644.8TRUE6.350.2
2027-03-1922541.55PUT9 163644.78TRUE7.430.22
2027-03-1923044.59PUT36 730644.75TRUE7.590.21
2027-03-1923540.41PUT0 137944.6TRUE00
2027-03-1924046PUT1 56645.12TRUE3.010.07
2027-03-1924551.4PUT1 49144.87TRUE5.430.12
2027-03-1925058.25PUT3 57044.67TRUE8.870.18
2027-03-1925552.77PUT0 31145.01TRUE00
2027-03-1926065.22PUT8 47545.15TRUE65.220
2027-03-1926560.27PUT0 62644.32TRUE00
2027-03-1927072.22PUT3 14246.56TRUE5.830.09
2027-03-192750PUT0 4246.33TRUE00
2027-03-192800PUT0 162845.27TRUE00
2027-03-192850PUT0 7245.22TRUE00
2027-03-1929089.3PUT1 10544.34TRUE8.290.1
2027-03-192950PUT0 6643.94TRUE00
2027-03-1930099.45PUT2 29243.73TRUE6.70.07
2027-03-193050PUT0 5643.28TRUE00
2027-03-193100PUT0 043.25TRUE00
2027-03-193150PUT0 4242.96TRUE00
2027-03-193200PUT0 543TRUE00
2027-03-193250PUT0 1142.48TRUE00
2027-03-193300PUT0 742.2TRUE00
2027-03-193350PUT0 041.86TRUE00
2027-03-193400PUT0 8241.37TRUE00
2027-03-193450PUT0 210TRUE00
2027-03-193500PUT0 10TRUE00
2027-03-193600PUT0 00TRUE00
2027-03-193700PUT0 50TRUE00
2027-03-193800PUT0 00TRUE00
2027-03-193900PUT0 00TRUE00
2027-03-194000PUT0 00TRUE00
2027-03-194100PUT0 00TRUE00
2027-03-194200PUT0 00TRUE00
2027-03-194300PUT0 00TRUE00
2027-03-194400PUT0 00TRUE00
2027-03-194500PUT0 00TRUE00
2027-03-194550PUT0 00TRUE00
2027-03-194600PUT0 00TRUE00
2027-06-1750CALL0 2274152.19TRUE00
2027-06-1710202.55CALL10 236352.6TRUE202.550
2027-06-1715197.2CALL50 240253.31TRUE197.20
2027-06-1720192.29CALL1 957212.71TRUE192.290
2027-06-1725181.92CALL4 426113.88TRUE-8.63-0.05
2027-06-1730189.1CALL0 28973.44TRUE00
2027-06-17350CALL0 83796.18TRUE00
2027-06-17400CALL0 2940TRUE00
2027-06-17450CALL0 22085.96TRUE00
2027-06-1750158.08CALL5 48980.33TRUE-14.92-0.09
2027-06-1755165.54CALL0 74170.53TRUE00
2027-06-17600CALL0 30973.19TRUE00
2027-06-1765145CALL10 96869.85TRUE1450
2027-06-1770140.25CALL23 53569.17TRUE140.250
2027-06-1775142CALL0 48666.72TRUE00
2027-06-17800CALL0 76763.34TRUE00
2027-06-1785132.55CALL0 56566.21TRUE00
2027-06-1790120.9CALL6 77364.65TRUE-11.8-0.09
2027-06-1795116.9CALL3 58358.52TRUE-13.35-0.1
2027-06-17100111.4CALL51 288257.22TRUE-13.72-0.11
2027-06-17105109CALL26 2034054.12TRUE-14.3-0.12
2027-06-17110103.3CALL11 707753.25TRUE-7.3-0.07
2027-06-171150CALL0 63653.29TRUE00
2027-06-1712095.69CALL7 218151.44TRUE-14.15-0.13
2027-06-1712592.17CALL23 76852.5TRUE-8.33-0.08
2027-06-1713088.27CALL54 120651.18TRUE-12.18-0.12
2027-06-1713584.38CALL72 845049.9TRUE-8.22-0.09
2027-06-1714081.55CALL55 363948.83TRUE-9.27-0.1
2027-06-1714583.07CALL1 88149.66TRUE1.180.01
2027-06-1715072.7CALL231 916049.12TRUE-11.25-0.13
2027-06-1715569.98CALL19 320147.85TRUE-9.59-0.12
2027-06-1716066.45CALL273 506648.05TRUE-10.7-0.14
2027-06-1716563.6CALL94 207447.84TRUE-10.65-0.14
2027-06-1717060CALL156 637147.75TRUE-11.5-0.16
2027-06-1717557.19CALL76 723547.3TRUE-11.16-0.16
2027-06-1718054CALL273 1195647.09TRUE-10.55-0.16
2027-06-1718552.1CALL82 485147.19TRUE-8.91-0.15
2027-06-1719048.98CALL152 1017946.83TRUE-9.23-0.16
2027-06-1719546.75CALL286 564946.88TRUE-9.45-0.17
2027-06-1720044CALL1261 2274546.76TRUE-8.8-0.17
2027-06-1720542.01CALL151 224746.77TRUE-9.09-0.18
2027-06-1721039.7CALL1019 757546.38FALSE-8.9-0.18
2027-06-1721537.8CALL340 489946.38FALSE-7.73-0.17
2027-06-1722035.5CALL457 934046.29FALSE-7.95-0.18
2027-06-1722533.85CALL309 253146.32FALSE-7.35-0.18
2027-06-1723032.32CALL307 620846.29FALSE-6.76-0.17
2027-06-1723530.65CALL59 155946.35FALSE-6.6-0.18
2027-06-1724029CALL418 445846.32FALSE-6.95-0.19
2027-06-1724527.92CALL229 151546.31FALSE-6.39-0.19
2027-06-1725026.15CALL743 1622646.25FALSE-6.5-0.2
2027-06-1725524.89CALL77 142546.29FALSE-6.89-0.22
2027-06-1726023.5CALL322 937246.3FALSE-6.52-0.22
2027-06-1726522.19CALL140 254746.39FALSE-6.31-0.22
2027-06-1727021.25CALL131 537646.35FALSE-5.5-0.21
2027-06-1727520.3CALL44 243446.26FALSE-4.9-0.19
2027-06-1728019.35CALL141 425846.33FALSE-5-0.21
2027-06-1728518.05CALL105 111146.45FALSE-5.35-0.23
2027-06-1729017.5CALL193 546546.49FALSE-3.15-0.15
2027-06-1729516.51CALL80 141946.39FALSE16.510
2027-06-1730015.6CALL1116 2135146.4FALSE-4.54-0.23
2027-06-1731014.19CALL118 275346.46FALSE-3.8-0.21
2027-06-1732012.8CALL108 405046.77FALSE-4.39-0.26
2027-06-1733012CALL14 293846.89FALSE-3.64-0.23
2027-06-1734010.7CALL10 413246.94FALSE-2.05-0.16
2027-06-173509.66CALL1810 661047.18FALSE-3.24-0.25
2027-06-173608.95CALL133 188647.18FALSE-3.05-0.25
2027-06-173708CALL121 506347.47FALSE-2.66-0.25
2027-06-173807.35CALL79 435947.59FALSE-1.65-0.18
2027-06-173906.7CALL13 98347.82FALSE-1.5-0.18
2027-06-174006.3CALL110 173647.98FALSE-2.05-0.25
2027-06-174105.73CALL5 73648.14FALSE-1.12-0.16
2027-06-174205.3CALL227 475148.3FALSE-2-0.27
2027-06-174305.95CALL0 2948.42FALSE00
2027-06-174404.7CALL4 25648.63FALSE-1.4-0.23
2027-06-174504.25CALL8 72048.76FALSE-1.25-0.23
2027-06-174554.2CALL6 24848.92FALSE-1.05-0.2
2027-06-174603.81CALL286 133748.79FALSE-1.49-0.28
2027-06-1750.01PUT0 4361120.62FALSE00
2027-06-17100PUT0 252122.19FALSE00
2027-06-17150PUT0 42798.39FALSE00
2027-06-17200PUT0 54288.7FALSE00
2027-06-17250PUT0 85886.66FALSE00
2027-06-17300.13PUT0 1128380.13FALSE00
2027-06-17350.15PUT0 52176.17FALSE00
2027-06-17400PUT0 129272.44FALSE00
2027-06-17450PUT0 136969.9FALSE00
2027-06-17500.36PUT100 492266.36FALSE00
2027-06-17550.59PUT4 263065.25FALSE0.130.28
2027-06-17600.56PUT1 205761.31FALSE0.560
2027-06-17650.66PUT0 121661.31FALSE00
2027-06-17700.87PUT1 314458.67FALSE0.870
2027-06-17750.98PUT34 807357.8FALSE0.980
2027-06-17801.22PUT62 556956.62FALSE0.120.11
2027-06-17851.49PUT11 863155.31FALSE0.240.19
2027-06-17901.82PUT2 356954.32FALSE0.170.1
2027-06-17951.86PUT0 420153.27FALSE00
2027-06-171002.6PUT54 1587952.77FALSE0.520.25
2027-06-171052.76PUT2 458151.78FALSE0.230.09
2027-06-171103.55PUT1 848651.02FALSE0.650.22
2027-06-171154.08PUT32 566050.32FALSE0.30.08
2027-06-171204.77PUT16 856249.75FALSE0.870.22
2027-06-171255.5PUT27 934649.2FALSE0.990.22
2027-06-171306.61PUT68 1091148.71FALSE1.080.2
2027-06-171357.45PUT4 406448.21FALSE1.340.22
2027-06-171408.32PUT260 1630547.81FALSE1.330.19
2027-06-171459.52PUT68 369347.37FALSE0.670.08
2027-06-1715011.05PUT3008 3141947.05FALSE2.050.23
2027-06-1715512.57PUT20 399746.91FALSE2.470.24
2027-06-1716014.06PUT2947 707846.54FALSE2.510.22
2027-06-1716515.55PUT76 487346.33FALSE2.830.22
2027-06-1717017.37PUT1352 730846.03FALSE2.940.2
2027-06-1717519.35PUT343 501145.91FALSE3.450.22
2027-06-1718021.3PUT1140 1610445.74FALSE3.70.21
2027-06-1718523.51PUT86 656845.65FALSE3.860.2
2027-06-1719025.73PUT304 782145.48FALSE4.040.19
2027-06-1719528.05PUT47 263945.43FALSE4.630.2
2027-06-1720030.6PUT602 861045.36FALSE4.940.19
2027-06-1720533.17PUT29 160745.19FALSE5.110.18
2027-06-1721035.85PUT112 800845.11TRUE5.30.17
2027-06-1721538.65PUT63 154145.06TRUE5.770.18
2027-06-1722041.8PUT298 235944.92TRUE6.30.18
2027-06-1722544.92PUT14 203544.9TRUE6.520.17
2027-06-1723047.42PUT31 283444.79TRUE6.620.16
2027-06-1723551.47PUT2 71345.16TRUE7.260.16
2027-06-1724054.4PUT25 167645.1TRUE3.850.08
2027-06-1724556.85PUT10 47445.08TRUE6.70.13
2027-06-1725061.25PUT28 189844.54TRUE7.850.15
2027-06-1725556.8PUT0 14344.43TRUE00
2027-06-172600PUT0 113945.24TRUE00
2027-06-172650PUT0 32244.55TRUE00
2027-06-172700PUT0 200945.26TRUE00
2027-06-1727578.9PUT40 31144.93TRUE78.90
2027-06-1728083.3PUT1 272344.68TRUE8.70.12
2027-06-1728581.35PUT0 25445.61TRUE00
2027-06-172900PUT0 95245.22TRUE00
2027-06-1729586.37PUT0 7945.76TRUE00
2027-06-17300101.51PUT27 103045.08TRUE101.510
2027-06-173100PUT0 49643.79TRUE00
2027-06-17320113.65PUT6 26543.69TRUE113.650
2027-06-173300PUT0 2243.3TRUE00
2027-06-173400PUT0 5943.24TRUE00
2027-06-173500PUT0 7542.63TRUE00
2027-06-173600PUT0 2042.35TRUE00
2027-06-173700PUT0 30TRUE00
2027-06-173800PUT0 90TRUE00
2027-06-173900PUT0 50TRUE00
2027-06-174000PUT0 00TRUE00
2027-06-174100PUT0 00TRUE00
2027-06-174200PUT0 00TRUE00
2027-06-174300PUT0 00TRUE00
2027-06-174400PUT0 00TRUE00
2027-06-174500PUT0 00TRUE00
2027-06-174550PUT0 00TRUE00
2027-06-17460254PUT1 10TRUE2540
2027-09-17550CALL0 17569.54TRUE00
2027-09-1760157.07CALL0 4462.8TRUE00
2027-09-17650CALL0 7765.76TRUE00
2027-09-1770143CALL1 8860.14TRUE1430
2027-09-17750CALL0 2166.16TRUE00
2027-09-1780146.62CALL0 8361.79TRUE00
2027-09-1785142.22CALL0 4560.22TRUE00
2027-09-1790137.81CALL0 20558.81TRUE00
2027-09-17950CALL0 12657.34TRUE00
2027-09-171000CALL0 7856.59TRUE00
2027-09-17105123.6CALL0 3755.2TRUE00
2027-09-17110106.99CALL46 28353.55TRUE-12.41-0.1
2027-09-17115108.1CALL2 21852.63TRUE108.10
2027-09-1712098.95CALL43 27252.23TRUE-13.25-0.12
2027-09-1712594.8CALL77 7551.71TRUE-6.06-0.06
2027-09-1713091.9CALL36 43751.46TRUE-12.4-0.12
2027-09-1713588.13CALL18 53750.35TRUE-11.07-0.11
2027-09-1714084.02CALL13 73049.13TRUE-11.88-0.12
2027-09-1714582.85CALL2 11549.27TRUE82.850
2027-09-1715077.35CALL10 89648.39TRUE-11.15-0.13
2027-09-1715574CALL7 40548.49TRUE740
2027-09-1716070.3CALL12 37848.32TRUE-11.55-0.14
2027-09-1716568.6CALL18 25748.44TRUE-3.52-0.05
2027-09-1717065.19CALL17 44347.82TRUE-11.18-0.15
2027-09-1717562.2CALL26 60748.01TRUE-9.48-0.13
2027-09-1718059.75CALL31 72047.74TRUE-9.64-0.14
2027-09-1718557.1CALL24 86347.55TRUE-7.72-0.12
2027-09-1719053.8CALL25 147847.32TRUE-10.1-0.16
2027-09-1719552.2CALL9 89547.25TRUE-7.83-0.13
2027-09-1720049.8CALL143 174547.17TRUE-8.78-0.15
2027-09-1720547.31CALL51 198646.99TRUE-9.29-0.16
2027-09-1721045.3CALL107 251446.75FALSE-9.35-0.17
2027-09-1721543.5CALL27 71846.45FALSE-8.5-0.16
2027-09-1722041.55CALL78 305646.73FALSE-7.99-0.16
2027-09-1722538.96CALL20 326046.53FALSE-8.6-0.18
2027-09-1723037.7CALL21 105546.42FALSE-7.91-0.17
2027-09-1723536.33CALL9 35546.58FALSE-7.15-0.16
2027-09-1724034.76CALL122 246446.35FALSE-6.34-0.15
2027-09-1724533.49CALL29 52546.39FALSE-3.66-0.1
2027-09-1725031.5CALL239 259846.44FALSE-7-0.18
2027-09-1725530.3CALL7 59646.4FALSE-6.68-0.18
2027-09-1726029.02CALL122 103346.35FALSE-6.23-0.18
2027-09-1726528.3CALL33 102746.56FALSE-2.4-0.08
2027-09-1727026.2CALL5 180446.39FALSE-2.84-0.1
2027-09-1727525.09CALL27 102946.59FALSE-5.96-0.19
2027-09-1728024.1CALL23 161746.47FALSE-4.9-0.17
2027-09-1728523.55CALL1 120246.51FALSE-3.35-0.12
2027-09-1729022.5CALL23 107946.67FALSE-5.25-0.19
2027-09-1729522.65CALL2 123846.73FALSE22.650
2027-09-1730020.32CALL857 529146.71FALSE-5.28-0.21
2027-09-1731018.85CALL40 130346.83FALSE-2.09-0.1
2027-09-1732019.01CALL14 144646.86FALSE-2.64-0.12
2027-09-1733015.85CALL22 133146.95FALSE-3.77-0.19
2027-09-1734014.75CALL10 195747.07FALSE-3.71-0.2
2027-09-1735013.35CALL43 93447.2FALSE-2.5-0.16
2027-09-1736012.35CALL53 33347.32FALSE12.350
2027-09-1737012.8CALL1 222347.4FALSE12.80
2027-09-1738010.67CALL40 38847.5FALSE-1.98-0.16
2027-09-1739010.25CALL1 102147.61FALSE10.250
2027-09-174009.3CALL8 25347.69FALSE-1.55-0.14
2027-09-174108.69CALL11 4247.88FALSE-2.56-0.23
2027-09-174208.24CALL2 34847.94FALSE8.240
2027-09-174300CALL0 4548.09FALSE00
2027-09-174407.4CALL1 16748.2FALSE-0.8-0.1
2027-09-174506.7CALL752 140248.38FALSE-1.75-0.21
2027-09-174558.38CALL0 8848.38FALSE00
2027-09-174606.1CALL33 37148.35FALSE-2.1-0.26
2027-09-17550.63PUT0 169061.52FALSE00
2027-09-17600PUT0 20959.84FALSE00
2027-09-17650.9PUT20 17258.51FALSE0.90
2027-09-17700PUT0 38957.21FALSE00
2027-09-17750PUT0 11456.31FALSE00
2027-09-17801.77PUT21 17255.11FALSE1.770
2027-09-17850PUT0 53253.18FALSE00
2027-09-17902.5PUT5 55453.1FALSE0.290.13
2027-09-17952.89PUT10 96952.47FALSE2.890
2027-09-171003.5PUT6 178751.53FALSE0.40.13
2027-09-171053.65PUT0 50750.7FALSE00
2027-09-171104.65PUT3 85750.11FALSE4.650
2027-09-171155.2PUT47 73249.57FALSE0.50.11
2027-09-171206.3PUT5 199449.1FALSE10.19
2027-09-171257.3PUT2 183948.82FALSE0.650.1
2027-09-171308.27PUT29 344448.29FALSE8.270
2027-09-171359.42PUT4 249647.92FALSE9.420
2027-09-1714010.73PUT21 390547.66FALSE10.730
2027-09-1714512.12PUT2 160847.33FALSE12.120
2027-09-1715013.55PUT52 367747.06FALSE2.150.19
2027-09-1715514PUT3 65546.8FALSE0.90.07
2027-09-1716016.7PUT27 74946.58FALSE16.70
2027-09-1716518.15PUT12 80546.36FALSE2.20.14
2027-09-1717019.87PUT47 117046.15FALSE2.770.16
2027-09-1717522.7PUT101 80345.98FALSE3.30.17
2027-09-1718024.4PUT51 405445.8FALSE3.530.17
2027-09-1718526.79PUT16 138645.66FALSE3.890.17
2027-09-1719028.52PUT15 104445.52FALSE2.720.11
2027-09-1719530.36PUT2 63045.49FALSE2.460.09
2027-09-1720034.42PUT32 280845.56FALSE5.390.19
2027-09-1720536.6PUT40 45245.26FALSE4.750.15
2027-09-1721039.5PUT11 105745.19TRUE3.650.1
2027-09-1721541.5PUT3 55945.11TRUE1.50.04
2027-09-1722044.44PUT147 46845.01TRUE5.340.14
2027-09-172250PUT0 33344.98TRUE00
2027-09-1723051.6PUT3 12044.96TRUE4.40.09
2027-09-1723551.03PUT1 14544.88TRUE0.980.02
2027-09-172400PUT0 24245.02TRUE00
2027-09-1724558.02PUT74 14544.8TRUE58.020
2027-09-1725061.39PUT74 135544.83TRUE3.040.05
2027-09-172550PUT0 9744.55TRUE00
2027-09-172600PUT0 5244.16TRUE00
2027-09-172650PUT0 4545.39TRUE00
2027-09-172700PUT0 11445.3TRUE00
2027-09-172750PUT0 8144.55TRUE00
2027-09-172800PUT0 55145.71TRUE00
2027-09-1728588.05PUT2 10544.49TRUE88.050
2027-09-172900PUT0 16944.29TRUE00
2027-09-172950PUT0 95845.98TRUE00
2027-09-17300103.05PUT10 89145.97TRUE103.050
2027-09-173100PUT0 90944.73TRUE00
2027-09-173200PUT0 269344.27TRUE00
2027-09-173300PUT0 127043.52TRUE00
2027-09-173400PUT0 240.75TRUE00
2027-09-173500PUT0 543.49TRUE00
2027-09-173600PUT0 10643.3TRUE00
2027-09-17370163.25PUT2 044.26TRUE163.250
2027-09-173800PUT0 00TRUE00
2027-09-173900PUT0 00TRUE00
2027-09-174000PUT0 190TRUE00
2027-09-174100PUT0 30TRUE00
2027-09-174200PUT0 00TRUE00
2027-09-174300PUT0 00TRUE00
2027-09-174400PUT0 00TRUE00
2027-09-174500PUT0 00TRUE00
2027-09-174550PUT0 00TRUE00
2027-09-174600PUT0 00TRUE00
2027-12-175209.15CALL1 15801135.93TRUE-7.85-0.04
2027-12-1710200CALL40 439121.07TRUE-9.4-0.04
2027-12-1715196.64CALL50 52086.18TRUE196.640
2027-12-17200CALL0 10810TRUE00
2027-12-17250CALL0 72586.29TRUE00
2027-12-1730177.36CALL1 79170.24TRUE-8.54-0.05
2027-12-1735175.77CALL5 108569.6TRUE175.770
2027-12-17400CALL0 81479.42TRUE00
2027-12-1745163.63CALL2 44974.57TRUE163.630
2027-12-1750173.95CALL0 117871.88TRUE00
2027-12-1755153.9CALL7 148958.08TRUE-9.45-0.06
2027-12-1760152CALL2 165266.25TRUE1520
2027-12-17650CALL0 80664.21TRUE00
2027-12-1770155.35CALL0 470957.68TRUE00
2027-12-17750CALL0 170859.93TRUE00
2027-12-1780134.05CALL1 211160.1TRUE-12.5-0.09
2027-12-1785130.5CALL2 107056.49TRUE-11.75-0.08
2027-12-1790124.25CALL21 357857.15TRUE-13.7-0.1
2027-12-1795121CALL6 441454.09TRUE1210
2027-12-17100116.5CALL31 1621854.69TRUE-13.36-0.1
2027-12-17105112.75CALL5 736553.13TRUE112.750
2027-12-17110109.6CALL16 950953.09TRUE-6.74-0.06
2027-12-17115107.5CALL6 370851.66TRUE-8.45-0.07
2027-12-17120101.33CALL69 727351.96TRUE-10.32-0.09
2027-12-1712597.2CALL37 420851.16TRUE-5.13-0.05
2027-12-1713094.2CALL11 757150.37TRUE-12.6-0.12
2027-12-1713593.05CALL2 458050.38TRUE93.050
2027-12-1714087CALL66 527550.02TRUE-8.5-0.09
2027-12-1714589CALL5 496249.22TRUE890
2027-12-1715080.84CALL76 1275749.4TRUE-12.16-0.13
2027-12-1715577.65CALL2 997148.86TRUE-9.95-0.11
2027-12-1716074.6CALL351 469248.29TRUE-12.05-0.14
2027-12-1716571.5CALL34 233348.57TRUE-10.2-0.12
2027-12-1717069.21CALL49 438648.07TRUE-10.79-0.13
2027-12-1717566.95CALL29 603748.08TRUE-10.35-0.13
2027-12-1718064.13CALL182 795647.8TRUE-9.77-0.13
2027-12-1718561.85CALL37 496447.78TRUE-9.7-0.14
2027-12-1719059.12CALL66 679447.32TRUE-10.12-0.15
2027-12-1719556.25CALL97 475747.29TRUE-8-0.12
2027-12-1720054.25CALL249 3613247.39TRUE-8.75-0.14
2027-12-1720552.3CALL52 52247.35TRUE-9.3-0.15
2027-12-1721049.88CALL302 2345047.13FALSE-9.12-0.15
2027-12-1721548CALL102 240847.14FALSE-8.7-0.15
2027-12-1722046.65CALL195 778246.85FALSE-8.25-0.15
2027-12-1722544.45CALL397 331146.95FALSE-8.44-0.16
2027-12-1723042.75CALL212 1767246.83FALSE-7.86-0.16
2027-12-1723540.9CALL46 52446.8FALSE-8.49-0.17
2027-12-1724039.47CALL251 672646.77FALSE-7.81-0.17
2027-12-1724538.06CALL281 21846.67FALSE38.060
2027-12-1725036.3CALL326 729546.7FALSE-6.6-0.15
2027-12-1725535.2CALL3 118746.65FALSE-6.5-0.16
2027-12-1726033.86CALL34 324846.72FALSE-6.44-0.16
2027-12-1726533.75CALL1 75046.65FALSE-5.85-0.15
2027-12-1727031.43CALL107 1136546.69FALSE-6.07-0.16
2027-12-1727530.19CALL41 110946.69FALSE-6.08-0.17
2027-12-1728028.62CALL65 690446.69FALSE-5.58-0.16
2027-12-1728527.9CALL1 101646.42FALSE-2.55-0.08
2027-12-1729026.86CALL11 538746.73FALSE26.860
2027-12-1729525.75CALL4 135946.47FALSE25.750
2027-12-1730024.75CALL211 1096646.43FALSE-5.5-0.18
2027-12-1731023.12CALL24 366246.66FALSE-4.62-0.17
2027-12-1732021.41CALL28 490946.65FALSE-4.84-0.18
2027-12-1733020.08CALL2 443646.92FALSE-4.67-0.19
2027-12-1734018.65CALL21 478146.75FALSE-4.35-0.19
2027-12-1735017.15CALL110 401647.1FALSE-4.43-0.21
2027-12-1736016.5CALL32 997447.09FALSE-3.41-0.17
2027-12-1738014.2CALL2 148347.38FALSE14.20
2027-12-1739013.25CALL13 451547.49FALSE-3.4-0.2
2027-12-1740012.43CALL29 302147.46FALSE-3.07-0.2
2027-12-1741013.24CALL1 86047.67FALSE13.240
2027-12-1742011.15CALL4 440047.7FALSE-2.1-0.16
2027-12-1743012.93CALL0 56847.88FALSE00
2027-12-174400CALL0 34048.02FALSE00
2027-12-174509.2CALL87 16748.1FALSE-1.2-0.12
2027-12-1745511.6CALL0 31148.13FALSE00
2027-12-174608.65CALL75 56748.27FALSE-2.57-0.23
2027-12-1750.02PUT0 29949103.08FALSE00
2027-12-17100.04PUT0 108791.74FALSE00
2027-12-17150.09PUT9 2376784.45FALSE0.090
2027-12-17200PUT0 267077.14FALSE00
2027-12-17250.16PUT52 140372.88FALSE0.160
2027-12-17300PUT0 99470.53FALSE00
2027-12-17350PUT0 223866.6FALSE00
2027-12-17400.43PUT3 423765.77FALSE0.040.1
2027-12-17450.53PUT0 513763.02FALSE00
2027-12-17500.69PUT17 957461.54FALSE0.040.06
2027-12-17550.82PUT0 411259.36FALSE00
2027-12-17601.12PUT7 1683058.05FALSE0.030.03
2027-12-17651.31PUT2 85256.52FALSE0.150.13
2027-12-17701.68PUT0 762554.93FALSE00
2027-12-17751.91PUT1 1108354.14FALSE1.910
2027-12-17802.22PUT15 916453.36FALSE2.220
2027-12-17852.41PUT0 969652.68FALSE00
2027-12-17903.31PUT46 2626851.85FALSE0.510.18
2027-12-17953.9PUT173 591451.58FALSE0.50.15
2027-12-171004.55PUT74 2455350.41FALSE0.550.14
2027-12-171054.7PUT1 286150.21FALSE0.250.06
2027-12-171106PUT269 1115249.58FALSE0.90.18
2027-12-171150PUT0 628649.23FALSE00
2027-12-171207.7PUT26 1656448.88FALSE1.050.16
2027-12-171258.1PUT8 960648.51FALSE-0.03-0
2027-12-1713010.19PUT23 508548.24FALSE1.620.19
2027-12-171350PUT0 421547.85FALSE00
2027-12-1714012.81PUT1024 1465047.67FALSE1.920.18
2027-12-1714513.43PUT1 193147.3FALSE13.430
2027-12-1715015.66PUT32 1398047.04FALSE2.110.16
2027-12-171550PUT0 444146.86FALSE00
2027-12-1716019.2PUT232 541846.83FALSE2.750.17
2027-12-1716521.17PUT5 402046.44FALSE2.560.14
2027-12-1717023.15PUT44 744646.39FALSE3.250.16
2027-12-1717525.11PUT23 283246.1FALSE3.210.15
2027-12-1718027.35PUT130 374746.06FALSE3.740.16
2027-12-1718529.55PUT19 294645.97FALSE3.380.13
2027-12-1719031.9PUT51 273845.8FALSE3.050.11
2027-12-1719534.4PUT77 104345.7FALSE34.40
2027-12-1720036.9PUT56 711045.57FALSE4.40.14
2027-12-1720539.6PUT29 48645.5FALSE4.180.12
2027-12-1721042.3PUT35 301545.42TRUE3.790.1
2027-12-1721545.2PUT10 67445.28TRUE5.280.13
2027-12-1722047.76PUT72 358645.24TRUE5.310.13
2027-12-1722547.2PUT1 109445.16TRUE1.850.04
2027-12-1723054.42PUT41 138645.06TRUE54.420
2027-12-172350PUT0 12545.11TRUE00
2027-12-172400PUT0 592845.04TRUE00
2027-12-172450PUT0 10344.89TRUE00
2027-12-1725067.31PUT175 157045.06TRUE67.310
2027-12-1725564PUT0 86144.74TRUE00
2027-12-172600PUT0 83045.01TRUE00
2027-12-172650PUT0 1345.23TRUE00
2027-12-1727078.39PUT1 190145.23TRUE78.390
2027-12-1727580.97PUT0 6145.1TRUE00
2027-12-172800PUT0 82145.1TRUE00
2027-12-172850PUT0 5144.83TRUE00
2027-12-172900PUT0 117845.38TRUE00
2027-12-172950PUT0 60147.39TRUE00
2027-12-17300105.16PUT123 151745.72TRUE5.560.06
2027-12-173100PUT0 332445.86TRUE00
2027-12-173200PUT0 305744.59TRUE00
2027-12-173300PUT0 256744.5TRUE00
2027-12-173400PUT0 380044.36TRUE00
2027-12-173500PUT0 56443.61TRUE00
2027-12-17360154.75PUT2 17041.61TRUE154.750
2027-12-173800PUT0 29843.34TRUE00
2027-12-173900PUT0 2542.85TRUE00
2027-12-17400184.12PUT0 780TRUE00
2027-12-174100PUT0 50TRUE00
2027-12-174200PUT0 250TRUE00
2027-12-174300PUT0 00TRUE00
2027-12-174400PUT0 00TRUE00
2027-12-174500PUT0 00TRUE00
2027-12-174550PUT0 00TRUE00
2027-12-174600PUT0 00TRUE00
2028-01-215215.5CALL0 1264166.53TRUE00
2028-01-2110208CALL0 2840TRUE00
2028-01-21150CALL0 9277.85TRUE00
2028-01-21200CALL0 31060TRUE00
2028-01-21250CALL0 81881.63TRUE00
2028-01-21300CALL0 50363.71TRUE00
2028-01-21350CALL0 49265.15TRUE00
2028-01-2140176.4CALL20 23057.14TRUE176.40
2028-01-2145164.38CALL2 12972.23TRUE164.380
2028-01-2150160CALL6 42562.4TRUE-13.75-0.08
2028-01-2155154.72CALL30 32465.11TRUE154.720
2028-01-2160150.53CALL50 22758.68TRUE-9.17-0.06
2028-01-21650CALL0 65160.28TRUE00
2028-01-2170143.92CALL1 51361.22TRUE143.920
2028-01-2175137.81CALL40 39660.19TRUE137.810
2028-01-2180134.88CALL2 81958.8TRUE-13.37-0.09
2028-01-2185130.1CALL1 43558.2TRUE-12.65-0.09
2028-01-2190125.38CALL55 142855.53TRUE-13.12-0.09
2028-01-2195120.87CALL2 13353.81TRUE120.870
2028-01-21100116.6CALL82 319352.99TRUE-13.71-0.11
2028-01-21105119.94CALL1 100853.64TRUE-6.06-0.05
2028-01-21110108.25CALL6 75652.32TRUE108.250
2028-01-21115107.54CALL2 125752.32TRUE107.540
2028-01-21120102.55CALL22 165651.86TRUE-12.25-0.11
2028-01-2112597.5CALL12 62550.21TRUE-14.96-0.13
2028-01-2113095.23CALL28 308549.71TRUE-10.77-0.1
2028-01-2113590.87CALL1 71349.41TRUE90.870
2028-01-2114088.2CALL48 395149.71TRUE-11.5-0.12
2028-01-2114586.7CALL6 151248.72TRUE-10.6-0.11
2028-01-2115082.07CALL77 609348.84TRUE-11.68-0.12
2028-01-2115579.25CALL24 98148.37TRUE-5.25-0.06
2028-01-2116076.26CALL62 201148.42TRUE-10.24-0.12
2028-01-2116572.91CALL19 106148.08TRUE-11.2-0.13
2028-01-2117069.8CALL62 388348.03TRUE-11.86-0.15
2028-01-2117568.3CALL29 804647.21TRUE-11.2-0.14
2028-01-2118065CALL247 1247547.51TRUE-10.29-0.14
2028-01-2118563.11CALL95 920447.58TRUE-9.89-0.14
2028-01-2119060.35CALL41 834047.49TRUE-10.1-0.14
2028-01-2119558.31CALL68 631947.27TRUE-9.69-0.14
2028-01-2120055.9CALL524 2625347.16TRUE-9.1-0.14
2028-01-2120553.9CALL69 40147.26TRUE-8.17-0.13
2028-01-2121051.5CALL221 935347FALSE-8.5-0.14
2028-01-2121550CALL185 87246.95FALSE-8.92-0.15
2028-01-2122048.25CALL312 828746.95FALSE-7.45-0.13
2028-01-2122546.2CALL179 370246.84FALSE-8.1-0.15
2028-01-2123044.7CALL139 1245346.89FALSE-7.2-0.14
2028-01-2123543.23CALL8 42246.88FALSE-7.43-0.15
2028-01-2124041.63CALL40 655246.76FALSE-7.47-0.15
2028-01-2124540.15CALL8 199746.82FALSE40.150
2028-01-2125037.88CALL504 3465446.54FALSE-6.87-0.15
2028-01-2125536.4CALL89 36946.62FALSE-4.79-0.12
2028-01-2126035.28CALL141 425746.65FALSE-7.02-0.17
2028-01-2126534.26CALL231 38746.67FALSE-3.96-0.1
2028-01-2127033CALL51 817946.53FALSE-7-0.18
2028-01-2127532.07CALL7 39546.68FALSE-6.35-0.17
2028-01-2128030.5CALL53 726446.62FALSE-6.22-0.17
2028-01-212850CALL0 33446.42FALSE00
2028-01-2129027.95CALL27 533446.54FALSE27.950
2028-01-2129527.26CALL31 170746.45FALSE27.260
2028-01-2130026.18CALL1311 9139046.49FALSE-5.62-0.18
2028-01-2131024.7CALL56 987546.55FALSE-5.75-0.19
2028-01-2132023.1CALL139 670146.67FALSE-5.39-0.19
2028-01-2133021.23CALL41 370946.77FALSE-4.92-0.19
2028-01-2134019.95CALL12 298546.8FALSE-4.55-0.19
2028-01-2135018.59CALL667 2718046.82FALSE-4.12-0.18
2028-01-2136018CALL827 647447.07FALSE-3.2-0.15
2028-01-2137020.45CALL0 521146.88FALSE00
2028-01-2138015.4CALL2 824847.06FALSE-3.75-0.2
2028-01-2139014.35CALL348 776447.33FALSE-1.63-0.1
2028-01-2140013.5CALL151 5017247.37FALSE-3.48-0.2
2028-01-2141012.7CALL374 1929647.52FALSE-3.32-0.21
2028-01-2142011.9CALL1540 2461647.57FALSE-3.04-0.2
2028-01-2143011.8CALL522 21647.75FALSE-2.3-0.16
2028-01-2144010.73CALL4 246947.83FALSE-2.82-0.21
2028-01-2145010.1CALL137 329247.88FALSE-2.75-0.21
2028-01-214559.85CALL12 20947.97FALSE9.850
2028-01-214609.56CALL440 87847.94FALSE-2.29-0.19
2028-01-2150.03PUT3 6072107FALSE0.022
2028-01-21100.06PUT2 525390.1FALSE0.010.2
2028-01-21150.1PUT5 190282.57FALSE0.099
2028-01-21200.1PUT0 273177.8FALSE00
2028-01-21250PUT0 58173.08FALSE00
2028-01-21300PUT0 51070.27FALSE00
2028-01-21350PUT0 67765.32FALSE00
2028-01-21400PUT0 75664.75FALSE00
2028-01-21450.63PUT80 217561.94FALSE0.630
2028-01-21500.78PUT15 725259.28FALSE0.070.1
2028-01-21550.97PUT1 36658.57FALSE0.970
2028-01-21601.09PUT0 172257.07FALSE00
2028-01-21651.34PUT0 18656.65FALSE00
2028-01-21701.73PUT14 123654.67FALSE0.190.12
2028-01-21750PUT0 66554.46FALSE00
2028-01-21802.48PUT55 789253.03FALSE0.240.11
2028-01-21852.72PUT0 65152.75FALSE00
2028-01-21903.35PUT3 190851.54FALSE3.350
2028-01-21954.11PUT1 162750.73FALSE0.30.08
2028-01-211004.8PUT23 815450.48FALSE0.610.15
2028-01-211055.7PUT11 469949.87FALSE0.550.11
2028-01-211106.4PUT5 839349.43FALSE0.70.12
2028-01-211157.3PUT101 280249FALSE0.530.08
2028-01-211208.15PUT8 1016548.74FALSE0.520.07
2028-01-211259.47PUT21 383348.35FALSE9.470
2028-01-2113010.7PUT27 1128748.02FALSE1.350.14
2028-01-2113512PUT1 426447.67FALSE120
2028-01-2114013.45PUT66 2207947.4FALSE1.70.14
2028-01-2114514.85PUT40 634547.15FALSE2.10.16
2028-01-2115016.3PUT882 2243746.92FALSE16.30
2028-01-2115518.4PUT236 443746.67FALSE2.90.19
2028-01-2116019.93PUT28 370546.51FALSE2.130.12
2028-01-2116522.16PUT1 407346.32FALSE1.810.09
2028-01-2117023.84PUT81 356546.18FALSE3.290.16
2028-01-2117526.01PUT3 586746.11FALSE3.210.14
2028-01-2118028PUT59 1244545.9FALSE2.690.11
2028-01-2118530.35PUT13 555545.85FALSE30.350
2028-01-2119030.5PUT1 997245.76FALSE0.940.03
2028-01-2119535.45PUT53 272145.65FALSE2.850.09
2028-01-2120037.88PUT75 2127245.48FALSE3.480.1
2028-01-2120540.7PUT319 180045.56FALSE4.330.12
2028-01-2121043.62PUT77 355745.3TRUE5.470.14
2028-01-2121544.85PUT2 339845.21TRUE3.80.09
2028-01-2122049.19PUT117 403645.3TRUE5.640.13
2028-01-2122546.1PUT0 148445.08TRUE00
2028-01-2123055.35PUT14 608445.08TRUE6.40.13
2028-01-2123554.79PUT1 17844.96TRUE2.920.06
2028-01-2124055.44PUT0 91044.95TRUE00
2028-01-2124565PUT1 23444.99TRUE6.980.12
2028-01-2125069.2PUT7 97744.97TRUE69.20
2028-01-212550PUT0 30044.99TRUE00
2028-01-212600PUT0 148344.89TRUE00
2028-01-2126572PUT0 10244.92TRUE00
2028-01-2127083.05PUT1 42744.89TRUE7.550.1
2028-01-2127581.9PUT0 8145.21TRUE00
2028-01-212800PUT0 96245.08TRUE00
2028-01-2128592.24PUT1 41845.49TRUE92.240
2028-01-2129089PUT0 23845.51TRUE00
2028-01-2129595.5PUT0 13244.77TRUE00
2028-01-21300105.97PUT3 126645.41TRUE6.520.07
2028-01-213100PUT0 82944.46TRUE00
2028-01-213200PUT0 72645.07TRUE00
2028-01-213300PUT0 131445.07TRUE00
2028-01-213400PUT0 85144.38TRUE00
2028-01-21350141PUT1 55144.16TRUE-1-0.01
2028-01-213600PUT0 1443.73TRUE00
2028-01-213700PUT0 4943.57TRUE00
2028-01-213800PUT0 1440.9TRUE00
2028-01-213900PUT0 343.53TRUE00
2028-01-214000PUT0 1445.82TRUE00
2028-01-214100PUT0 60TRUE00
2028-01-214200PUT0 230TRUE00
2028-01-21430221.15PUT2 40TRUE10.280.05
2028-01-21440220.27PUT0 20TRUE00
2028-01-21450229.98PUT0 120TRUE00
2028-01-214550PUT0 00TRUE00
2028-01-214600PUT0 200TRUE00
2028-06-1650CALL0 1146.06TRUE00
2028-06-1610210.45CALL0 494.57TRUE00
2028-06-16150CALL0 70TRUE00
2028-06-1620200.75CALL0 11379.71TRUE00
2028-06-1625195.45CALL0 710TRUE00
2028-06-1630179.91CALL1 4370.14TRUE179.910
2028-06-16350CALL0 1648.95TRUE00
2028-06-16400CALL0 4862.93TRUE00
2028-06-1645179CALL0 11463.96TRUE00
2028-06-1650160.83CALL2 11065.49TRUE160.830
2028-06-1655155.85CALL10 11664.32TRUE-13.4-0.08
2028-06-1660165.9CALL0 25555.89TRUE00
2028-06-1665161.3CALL0 19257.9TRUE00
2028-06-1670148.95CALL20 18358.27TRUE-8.5-0.05
2028-06-1675144.75CALL2 15156.1TRUE-8.5-0.06
2028-06-1680148.8CALL0 31555.22TRUE00
2028-06-1685144.85CALL0 5754.22TRUE00
2028-06-1690131.79CALL3 6853.58TRUE-8.96-0.06
2028-06-1695136.95CALL0 3853.41TRUE00
2028-06-16100133.1CALL0 35351.12TRUE00
2028-06-16105116.6CALL25 6951.27TRUE-12.65-0.1
2028-06-16110113.8CALL61 17350.98TRUE-11.85-0.09
2028-06-16115111.4CALL14 6350.46TRUE-8.97-0.07
2028-06-16120106.18CALL4 15149.6TRUE-8.51-0.07
2028-06-16125103.62CALL1 10950.57TRUE-7.6-0.07
2028-06-1613099.78CALL30 34548.71TRUE-11.57-0.1
2028-06-1613597.35CALL28 13248.55TRUE-11.25-0.1
2028-06-1614092.21CALL23 25348.81TRUE-11.87-0.11
2028-06-1614589.7CALL7 9548.62TRUE89.70
2028-06-1615086.15CALL30 29448TRUE-12.35-0.13
2028-06-1615585.3CALL6 4047.77TRUE85.30
2028-06-1616081.9CALL13 18447.63TRUE-9.94-0.11
2028-06-1616579.05CALL2 9847.55TRUE-10.76-0.12
2028-06-1617075.87CALL6 12847.49TRUE-11.18-0.13
2028-06-1617573.59CALL8 30747.16TRUE-10.41-0.12
2028-06-1618071.33CALL25 32447.28TRUE-10.22-0.13
2028-06-1618568.36CALL24 39147.15TRUE-10.84-0.14
2028-06-1619066.5CALL29 16247TRUE-6.85-0.09
2028-06-1619564.76CALL6 4847.04TRUE-7.74-0.11
2028-06-1620062.65CALL57 58847.01TRUE-9.4-0.13
2028-06-1620560.52CALL35 31146.91TRUE-9.38-0.13
2028-06-1621058.6CALL120 106246.83FALSE-7.9-0.12
2028-06-1621556.8CALL138 422546.67FALSE-9.55-0.14
2028-06-1622055CALL27 309246.61FALSE-8.15-0.13
2028-06-1622553.12CALL18 148246.64FALSE-8.28-0.13
2028-06-1623051.38CALL103 229446.44FALSE-8.17-0.14
2028-06-1623550.5CALL2 29646.45FALSE-2.92-0.05
2028-06-1624047.6CALL8 103946.53FALSE-8.05-0.14
2028-06-1624546.28CALL54 94146.48FALSE-7.7-0.14
2028-06-1625045.4CALL56 156946.36FALSE-7.2-0.14
2028-06-1625544.01CALL41 53046.02FALSE-7.54-0.15
2028-06-1626042.42CALL32 35246.38FALSE-3.65-0.08
2028-06-1626541.13CALL6 26246.4FALSE-2.98-0.07
2028-06-1627040.21CALL3 18646.45FALSE-4.49-0.1
2028-06-1627540.37CALL1 40746.3FALSE-3-0.07
2028-06-1628037.52CALL22 19346.32FALSE-5.18-0.12
2028-06-1628537CALL1 15746.3FALSE370
2028-06-1629035.52CALL4 15546.29FALSE35.520
2028-06-1629533.8CALL4 8646.32FALSE33.80
2028-06-1630033.2CALL55 119046.33FALSE-6-0.15
2028-06-1630535.1CALL0 14146.43FALSE00
2028-06-1631033.39CALL3 197846.43FALSE-0.34-0.01
2028-06-1631530.42CALL4 12546.38FALSE30.420
2028-06-1632032.3CALL5 32146.48FALSE-3.05-0.09
2028-06-163250CALL0 38346.38FALSE00
2028-06-1633027.2CALL3 185446.37FALSE-2.8-0.09
2028-06-1633527.35CALL1 8146.35FALSE27.350
2028-06-1634030.3CALL0 35846.28FALSE00
2028-06-1634530.93CALL0 25246.21FALSE00
2028-06-1635024.5CALL16 537546.49FALSE-2-0.08
2028-06-1636026.45CALL0 8146.57FALSE00
2028-06-1637022.14CALL2 6646.85FALSE-2.26-0.09
2028-06-1638025.21CALL0 5846.53FALSE00
2028-06-1639023.55CALL0 16146.99FALSE00
2028-06-1640019.1CALL12 306447.04FALSE-3.1-0.14
2028-06-1641018.08CALL3 9346.93FALSE18.080
2028-06-1642017.37CALL1 13147.21FALSE17.370
2028-06-1643016.4CALL2 16147.34FALSE-3.1-0.16
2028-06-1644015.2CALL2 22647.36FALSE-2.65-0.15
2028-06-1645014.88CALL23 166246.81FALSE-3.17-0.18
2028-06-1646013.95CALL2 2347.56FALSE-1.65-0.11
2028-06-1650PUT0 1115.55FALSE00
2028-06-16100.17PUT2 1185.55FALSE0.170
2028-06-16150PUT0 4981.67FALSE00
2028-06-16200PUT0 40475.89FALSE00
2028-06-16250.3PUT1 669.7FALSE00
2028-06-16300PUT0 166.11FALSE00
2028-06-16350PUT0 963.81FALSE00
2028-06-16400PUT0 38762.58FALSE00
2028-06-16450PUT0 3759.97FALSE00
2028-06-16501.09PUT5 12357.46FALSE0.060.06
2028-06-16551.19PUT0 21457.04FALSE00
2028-06-16600PUT0 2856.19FALSE00
2028-06-16651.84PUT0 454.72FALSE00
2028-06-16700PUT0 56353.77FALSE00
2028-06-16750PUT0 112752.64FALSE00
2028-06-16800PUT0 100752.24FALSE00
2028-06-16854.05PUT17 82551.58FALSE4.050
2028-06-16904.5PUT0 20450.93FALSE00
2028-06-16950PUT0 9450.41FALSE00
2028-06-161006.25PUT5 31449.74FALSE0.50.09
2028-06-161050PUT0 79649.54FALSE00
2028-06-161100PUT0 36849.1FALSE00
2028-06-161158.8PUT10 7648.74FALSE0.10.01
2028-06-1612010.3PUT1 385248.47FALSE0.580.06
2028-06-1612511.57PUT1 16148.16FALSE11.570
2028-06-1613013.1PUT27 316347.96FALSE13.10
2028-06-1613514.66PUT31 20347.68FALSE14.660
2028-06-1614014.05PUT0 27047.47FALSE00
2028-06-1614517.5PUT1 68647.24FALSE1.690.11
2028-06-1615018.81PUT855 143547.04FALSE0.710.04
2028-06-1615519.65PUT0 654647.12FALSE00
2028-06-1616023.36PUT6 114646.72FALSE23.360
2028-06-1616524.85PUT34 24546.58FALSE2.160.1
2028-06-1617027.25PUT2 23046.53FALSE2.20.09
2028-06-1617529.05PUT34 48846.35FALSE2.440.09
2028-06-1618032.15PUT14 60646.23FALSE3.50.12
2028-06-1618534.05PUT15 88346.43FALSE1.740.05
2028-06-161900PUT0 27246.04FALSE00
2028-06-1619538.05PUT1 26245.96FALSE2.750.08
2028-06-1620042.02PUT34 189245.87FALSE5.020.14
2028-06-162050PUT0 7846FALSE00
2028-06-1621046.78PUT6 79545.72TRUE3.710.09
2028-06-1621549.41PUT1 53845.69TRUE2.710.06
2028-06-1622052.3PUT3 567645.63TRUE2.70.05
2028-06-1622555.34PUT1 19745.56TRUE4.850.1
2028-06-1623053.43PUT0 148145.52TRUE00
2028-06-1623559.45PUT20 262245.6TRUE3.060.05
2028-06-162400PUT0 3845.46TRUE00
2028-06-162450PUT0 1945.48TRUE00
2028-06-1625070.05PUT5 3745.36TRUE70.050
2028-06-162550PUT0 2545.54TRUE00
2028-06-1626073.82PUT0 7445.56TRUE00
2028-06-1626575.35PUT0 545.27TRUE00
2028-06-162700PUT0 7245.21TRUE00
2028-06-162750PUT0 2345.25TRUE00
2028-06-1628088.98PUT0 200346.23TRUE00
2028-06-162850PUT0 200145.16TRUE00
2028-06-162900PUT0 10345.42TRUE00
2028-06-162950PUT0 4545.34TRUE00
2028-06-163000PUT0 13545.89TRUE00
2028-06-163050PUT0 5645.5TRUE00
2028-06-163100PUT0 5545.95TRUE00
2028-06-163150PUT0 5044.71TRUE00
2028-06-163200PUT0 17144.99TRUE00
2028-06-16325124.3PUT2 9845.16TRUE124.30
2028-06-16330128.8PUT30 12245.8TRUE128.80
2028-06-16335133.15PUT20 3245.79TRUE133.150
2028-06-16340132.53PUT0 21043.97TRUE00
2028-06-163450PUT0 1444.61TRUE00
2028-06-16350145.2PUT2 6645.27TRUE4.450.03
2028-06-16360153.8PUT2 544.55TRUE4.480.03
2028-06-163700PUT0 345.47TRUE00
2028-06-16380165.95PUT0 145.33TRUE00
2028-06-163900PUT0 2345.33TRUE00
2028-06-164000PUT0 1544.91TRUE00
2028-06-164100PUT0 1943.89TRUE00
2028-06-164200PUT0 046.44TRUE00
2028-06-164300PUT0 200TRUE00
2028-06-164400PUT0 10TRUE00
2028-06-164500PUT0 00TRUE00
2028-06-164600PUT0 00TRUE00
2028-12-155202.5CALL8 373189.14TRUE-12.9-0.06
2028-12-1510196CALL1 66125.42TRUE-13.62-0.07
2028-12-1515193.67CALL1 45115.33TRUE193.670
2028-12-1520188.02CALL17 46085.79TRUE-12.88-0.06
2028-12-1525182.43CALL1 4000TRUE-12.67-0.06
2028-12-15300CALL0 67443.81TRUE00
2028-12-1535176.84CALL5 100841.01TRUE-4.36-0.02
2028-12-1540168.95CALL7 49453.81TRUE-15.75-0.09
2028-12-1545179.1CALL0 64564.29TRUE00
2028-12-1550160.72CALL50 56452.6TRUE-14.19-0.08
2028-12-15550CALL0 50753.27TRUE00
2028-12-1560166.4CALL0 173053.33TRUE00
2028-12-1565148.35CALL14 61454.67TRUE-13.85-0.09
2028-12-1570145.2CALL60 81150.36TRUE-14-0.09
2028-12-1575143.29CALL29 73952.71TRUE-12.41-0.08
2028-12-1580139.2CALL27 101151.72TRUE-10.8-0.07
2028-12-1585138.45CALL2 49452.22TRUE-9.55-0.06
2028-12-1590129.37CALL4 555150.48TRUE-13.38-0.09
2028-12-1595127.91CALL11 224851.45TRUE-12.34-0.09
2028-12-15100123.7CALL274 438251.26TRUE-13-0.1
2028-12-15105120.38CALL14 73250.68TRUE-10.99-0.08
2028-12-15110117.01CALL18 90850.37TRUE-10.81-0.08
2028-12-15115113.73CALL2 85149.79TRUE-9.52-0.08
2028-12-15120110.2CALL40 600748.74TRUE-12.7-0.1
2028-12-15125107.5CALL12 51848.85TRUE-4.62-0.04
2028-12-15130103.67CALL102 135247.97TRUE-11.83-0.1
2028-12-15135101.3CALL19 44048.72TRUE-11.35-0.1
2028-12-1514098.1CALL40 554248.52TRUE-11.9-0.11
2028-12-1514595.48CALL7 115648.17TRUE-10.92-0.1
2028-12-1515092.95CALL427 239848.33TRUE-10.55-0.1
2028-12-1515589.76CALL121 83648.15TRUE-11.55-0.11
2028-12-1516087.9CALL24 300547.91TRUE-7-0.07
2028-12-1516584.45CALL44 124747.5TRUE-12.15-0.13
2028-12-1517081.81CALL45 407347.17TRUE-10.42-0.11
2028-12-1517579.99CALL44 235947.38TRUE-10.71-0.12
2028-12-1518077.74CALL107 481447.21TRUE-11.48-0.13
2028-12-1518575.56CALL87 627046.97TRUE-10.45-0.12
2028-12-1519073.99CALL58 561546.97TRUE-9.61-0.12
2028-12-1519571.75CALL196 164446.87TRUE-8.73-0.11
2028-12-1520069.15CALL535 2394646.87TRUE-8.97-0.11
2028-12-1520567.58CALL515 255646.66TRUE-8.07-0.11
2028-12-1521065.81CALL670 571846.85FALSE-9.79-0.13
2028-12-1521564.2CALL551 240246.66FALSE-7.94-0.11
2028-12-1522061.75CALL638 666646.71FALSE-8.3-0.12
2028-12-1522560.6CALL148 639646.6FALSE-7.75-0.11
2028-12-1523059.05CALL273 425146.58FALSE-8.7-0.13
2028-12-1523557.23CALL65 289846.42FALSE-7.52-0.12
2028-12-1524055.37CALL199 387846.47FALSE-8.42-0.13
2028-12-1524554.27CALL78 175346.58FALSE-7.01-0.11
2028-12-1525053.05CALL789 1699646.41FALSE-7.5-0.12
2028-12-1525551.4CALL59 100346.35FALSE-7.6-0.13
2028-12-1526050CALL102 339146.22FALSE-6.7-0.12
2028-12-1526548.68CALL9 61146.3FALSE-6.29-0.11
2028-12-1527047.4CALL22 284746.47FALSE-7.98-0.14
2028-12-1527545.75CALL80 255946.39FALSE-7.4-0.14
2028-12-1528045.25CALL76 285046.43FALSE-7.55-0.14
2028-12-1528544.2CALL4 269546.43FALSE-6.7-0.13
2028-12-1529042.74CALL31 633146.41FALSE-6.91-0.14
2028-12-1529541.21CALL17 98746.38FALSE-7.29-0.15
2028-12-1530040.3CALL474 1735046.41FALSE-6.04-0.13
2028-12-1531038.5CALL4 200946.47FALSE-5.72-0.13
2028-12-1532036.6CALL55 219146.5FALSE-6.85-0.16
2028-12-1533034.56CALL9 721746.46FALSE-3.69-0.1
2028-12-1534033.28CALL44 439446.5FALSE-4.92-0.13
2028-12-1535031.95CALL290 912446.6FALSE-5.55-0.15
2028-12-1536030CALL34 314846.64FALSE-5.55-0.16
2028-12-1537029.3CALL52 565746.69FALSE-5.05-0.15
2028-12-1538028.1CALL329 1919646.75FALSE-4.8-0.15
2028-12-1539026.8CALL408 76646.81FALSE-3.85-0.13
2028-12-1540025.25CALL475 547346.87FALSE-4.72-0.16
2028-12-1541024.55CALL12 42346.94FALSE-3.42-0.12
2028-12-1542023.25CALL32 122846.94FALSE-3.75-0.14
2028-12-1543022.53CALL7 16146.61FALSE-3.32-0.13
2028-12-1544021.6CALL44 44947.1FALSE-3.4-0.14
2028-12-1545020.8CALL283 482347.07FALSE-3.25-0.14
2028-12-1546019.68CALL184 11247.16FALSE-3.39-0.15
2028-12-1550.04PUT2 302291.7FALSE00
2028-12-15100.09PUT0 265681.42FALSE00
2028-12-15150PUT0 118270.26FALSE00
2028-12-15200PUT0 191466.06FALSE00
2028-12-15250.37PUT3 89664.92FALSE0.370
2028-12-15300.55PUT5 130662.93FALSE0.010.02
2028-12-15350PUT0 41461.25FALSE00
2028-12-15401.02PUT4 29658.84FALSE1.020
2028-12-15450PUT0 18157.86FALSE00
2028-12-15501.61PUT45 345755.71FALSE1.610
2028-12-15551.87PUT22 23455.36FALSE1.870
2028-12-15602.32PUT6 17954.65FALSE2.320
2028-12-15652.83PUT7 17053.99FALSE2.830
2028-12-15703.2PUT12 79752.95FALSE0.140.05
2028-12-15754PUT17 146152.13FALSE40
2028-12-15804.6PUT2 96151.12FALSE4.60
2028-12-15855.15PUT1 65750.82FALSE0.050.01
2028-12-15906.3PUT2 165850.26FALSE0.750.14
2028-12-15956.91PUT1 176149.93FALSE0.610.1
2028-12-151008.13PUT35 234849.45FALSE0.90.12
2028-12-151058.65PUT7 180449.35FALSE0.40.05
2028-12-1511010.3PUT11 192248.77FALSE10.11
2028-12-1511510.8PUT27 528848.66FALSE-0.12-0.01
2028-12-1512012.9PUT182 907048.29FALSE0.950.08
2028-12-1512514.4PUT56 149447.98FALSE1.650.13
2028-12-1513015.93PUT92 1371647.85FALSE1.430.1
2028-12-1513517.17PUT10 225847.57FALSE0.960.06
2028-12-1514019.2PUT171 438447.47FALSE2.040.12
2028-12-1514520.7PUT720 260747.23FALSE1.240.06
2028-12-1515022.7PUT1302 1013347.03FALSE2.390.12
2028-12-1515523.45PUT5 142246.89FALSE0.40.02
2028-12-1516026.95PUT67 351846.72FALSE2.840.12
2028-12-1516528.7PUT8 455246.81FALSE2.70.1
2028-12-1517030.83PUT43 211046.44FALSE3.070.11
2028-12-1517533.25PUT20 350246.35FALSE3.450.12
2028-12-1518035.7PUT128 898446.29FALSE3.40.11
2028-12-1518538.24PUT63 319646.14FALSE3.910.11
2028-12-1519040.42PUT7 364146.25FALSE4.020.11
2028-12-1519543PUT16 380246.17FALSE40.1
2028-12-1520045.62PUT207 645945.88FALSE4.370.11
2028-12-1520548.38PUT14 213445.77FALSE2.180.05
2028-12-1521051PUT48 396645.72TRUE2.180.04
2028-12-1521554.13PUT25 68645.82TRUE4.70.1
2028-12-1522056.52PUT123 273245.71TRUE4.870.09
2028-12-1522557PUT2 111445.75TRUE2.410.04
2028-12-1523063.6PUT10 677045.78TRUE6.110.11
2028-12-1523565.15PUT26 50245.69TRUE4.730.08
2028-12-1524068.25PUT3 104045.49TRUE4.720.07
2028-12-1524566.49PUT0 126445.41TRUE00
2028-12-1525075.93PUT62 125545.57TRUE5.180.07
2028-12-152550PUT0 34245.35TRUE00
2028-12-152600PUT0 148345.35TRUE00
2028-12-1526582.79PUT0 18845.49TRUE00
2028-12-152700PUT0 65145.18TRUE00
2028-12-152750PUT0 38845.25TRUE00
2028-12-1528098PUT3 164845.36TRUE4.310.05
2028-12-152850PUT0 35045.16TRUE00
2028-12-1529096.65PUT0 121444.99TRUE00
2028-12-152950PUT0 48546.39TRUE00
2028-12-15300112.75PUT5 441346.58TRUE8.270.08
2028-12-153100PUT0 110345.08TRUE00
2028-12-15320119.95PUT0 119745.04TRUE00
2028-12-15330129.65PUT0 299245.89TRUE00
2028-12-153400PUT0 73144.98TRUE00
2028-12-15350148.69PUT0 464745.45TRUE00
2028-12-15360157.14PUT1 738845.7TRUE157.140
2028-12-153700PUT0 91345.2TRUE00
2028-12-15380168.45PUT0 115144.43TRUE00
2028-12-15390180.55PUT0 114445.69TRUE00
2028-12-154000PUT0 158845.72TRUE00
2028-12-154100PUT0 844.72TRUE00
2028-12-154200PUT0 1745.05TRUE00
2028-12-154300PUT0 2644.45TRUE00
2028-12-154400PUT0 7843.95TRUE00
2028-12-154500PUT0 170TRUE00
2028-12-154600PUT0 00TRUE00

Latest NVDA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$156.41
Jun 13, 2022 7:59 PM EST100$156.4
Jun 13, 2022 7:59 PM EST100$156.52
Jun 13, 2022 8:28 PM EST5$157.1
Jun 13, 2022 8:30 PM EST3$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-26A BROOKE SEAWELLDirectorSell629.00366.27230,383.830.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31JAMES C GAITHERDirectorSell100.00270.8927,089.00101,649.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00206.6482,656.0010,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,501.00548.371,919,843.37103,039.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01TENCH COXEDirectorSell50,000.00349.0817,454,055.001,035,421.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23TENCH COXEDirectorBuy1,258.0010,492.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02TENCH COXEDirectorSell629.00533.30335,447.0810,575.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,800.00547.32985,176.00106,540.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,000.00205.68205,680.0010,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15A BROOKE SEAWELLDirectorBuy10,000.0014.63146,300.0010,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,097.00546.04599,005.88108,340.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00544.36163,308.00109,437.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell804.00543.52436,990.08109,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00542.49162,747.00110,541.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell500.00541.08270,540.00110,841.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,488.00540.16803,758.08111,341.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10TENCH COXEDirectorBuy712.0011,204.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,039.00539.251,099,530.75112,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,200.00538.45646,140.00114,868.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,100.00222.431,134,393.0011,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell400.00537.27214,908.00116,068.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18ROBERT K BURGESSDirectorSell2,281.00229.97524,555.1811,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell200.00560.17112,034.00116,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,820.00559.411,018,126.20116,668.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,200.00204.55245,460.0011,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,941.00558.591,084,223.19118,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27MARK L PERRYDirectorSell600.00342.73205,636.9812,023.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell2,797.00557.491,559,299.53120,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,940.00556.492,192,570.60123,226.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10John DabiriDirectorBuy633.001,253.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27MARK L PERRYDirectorSell300.00341.54102,462.9912,623.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell300.00382.94114,882.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell900.00495.87446,283.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1.00559.78559.781,270,698.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell400.00558.97223,588.001,270,699.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell15,033.00382.205,745,612.601,270,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell789.00557.53439,891.171,271,099.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell8,434.00495.214,176,601.141,271,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,074.00555.281,706,930.72127,166.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell900.00556.43500,787.001,271,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell848.00555.44471,013.121,272,788.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10MARK L PERRYDirectorBuy712.0012,735.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,356.00554.44751,820.641,273,636.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,874.00553.282,143,406.721,274,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell13,629.00552.377,528,250.731,278,866.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell17,416.00494.348,609,425.441,279,934.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell39,064.00381.3914,898,618.961,285,933.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00203.4581,380.0012,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27MARK L PERRYDirectorSell300.00340.38102,113.0112,923.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell9,523.00551.435,251,267.891,292,495.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell10,197.00493.375,030,893.891,297,350.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell6,210.00550.403,417,984.001,302,018.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,402.00554.32777,156.64130,240.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell7,007.00492.343,449,826.381,307,547.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,419.00549.421,878,466.981,308,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,700.00548.30932,110.001,311,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell700.00547.09382,963.001,313,347.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00546.20327,720.001,314,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,236.00491.172,080,596.121,314,554.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,300.00545.18708,734.001,314,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell300.00543.68163,104.001,315,947.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell200.00542.43108,486.001,316,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,212.00553.19670,466.28131,642.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00541.44324,864.001,316,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,200.00540.64648,768.001,317,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,650.00539.69890,488.501,318,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,712.00490.234,761,113.761,318,790.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell800.00538.64430,912.001,319,897.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOBuy49,999.0010.56527,989.441,320,697.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27MARK L PERRYDirectorSell600.00339.16203,494.0213,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell21,392.00380.478,139,014.241,324,997.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18JEN HSUN HUANGPresident and CEOSell22,611.001,327,722.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell6,889.00489.153,369,754.351,328,502.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell300.00551.91165,573.00132,854.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell500.00201.99100,995.0013,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,297.00488.254,539,260.251,335,391.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,404.00487.132,632,450.521,344,688.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell7,612.00379.342,887,536.081,346,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell3,507.00485.811,703,735.671,350,092.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,400.00485.20679,280.001,353,599.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell11,096.00378.504,199,836.001,354,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,001.00483.942,420,183.941,354,999.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,100.00482.941,980,054.001,360,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00481.91289,146.001,364,100.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,200.00480.40576,480.001,364,700.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell5,503.00377.482,077,272.441,365,097.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00479.79191,916.001,365,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00477.77286,662.001,366,300.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell2,100.00476.721,001,112.001,366,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell500.00475.67237,835.001,369,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00474.26189,704.001,369,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell700.00473.47331,429.001,369,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03ROBERT K BURGESSDirectorSell100.00200.9020,090.0013,794.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18Debora ShoquistEVP, OperationsSell9,632.00138,168.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27MARK L PERRYDirectorSell600.00338.09202,855.9813,823.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23ROBERT K BURGESSDirectorBuy1,258.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18ROBERT K BURGESSDirectorBuy8,000.0014.48115,840.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08Stephen C NealDirectorBuy139.00139.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy8,041.0014.48116,433.6813,935.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15JEN HSUN HUANGPresident and CEOSell18,639.001,396,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00277.3727,737.00143,278.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell150.00275.8841,382.00143,311.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00273.8282,146.00143,461.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell350.00271.8995,161.50143,761.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell400.00270.70108,280.00144,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27MARK L PERRYDirectorSell800.00336.97269,578.0014,423.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00269.3126,931.00144,511.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00268.1580,445.00144,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00263.0378,909.00144,911.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell200.00280.6356,126.00145,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell400.00279.17111,668.00145,411.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell800.00278.11222,488.00145,811.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy66,000.001,462,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell600.00276.98166,188.00146,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell650.00275.62179,153.00147,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09Debora ShoquistEVP, OperationsBuy9,140.00147,467.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell670.00274.73184,069.10147,861.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell480.00273.49131,275.20148,531.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00269.9726,997.00149,011.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00268.7726,877.00149,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18Colette KressEVP & Chief Financial OfficerSell12,978.00149,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31MARK A STEVENSDirectorSell11,125.00271.763,023,330.00149,420.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell1,769.00216.87383,643.03149,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy33,000.001,495,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10Donald F Jr RobertsonPrincipal Accounting OfficerBuy15,000.0015,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell10,424.00215.902,250,541.60151,232.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27MARK L PERRYDirectorSell1,202.00335.87403,712.1315,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09Colette KressEVP & Chief Financial OfficerBuy10,534.00153,812.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08Stephen C NealDirectorBuy1,419.001,558.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02MARK A STEVENSDirectorSell9,378.00387.943,638,101.321,563,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02MARK A STEVENSDirectorSell16,437.00387.186,364,077.661,573,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23MARK A STEVENSDirectorSell13,000.00384.695,000,944.001,589,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26A BROOKE SEAWELLDirectorSell629.00220.50138,694.501,592.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22MARK A STEVENSDirectorSell22,400.00378.558,479,602.881,602,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23MARK A STEVENSDirectorBuy1,258.00160,545.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10MARK A STEVENSDirectorBuy712.00161,257.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27Persis DrellDirectorSell1,700.00322.39548,063.0016,159.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell100.00249.2324,923.00162,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,999.00248.53745,341.47162,289.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19MARK A STEVENSDirectorSell18,166.00372.216,761,628.621,625,021.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27MARK L PERRYDirectorSell404.00333.45134,714.3716,425.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29MICHAEL G MCCAFFERYDirectorSell2,361.00166.00391,930.9616,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09MARK A STEVENSDirectorSell3,403.00266.50906,899.501,643,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09MARK A STEVENSDirectorSell6,597.00262.511,731,778.471,646,590.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,901.00247.67718,490.67165,288.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08MARK A STEVENSDirectorSell10,000.00266.022,660,200.001,653,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,890.00221.451,304,340.5016,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07MARK A STEVENSDirectorSell30,000.00269.138,073,900.001,663,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell293.00236.8269,388.26168,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27MARK L PERRYDirectorSell1,100.00332.20365,420.9916,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell907.00236.28214,305.96168,482.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10Persis DrellDirectorBuy712.0016,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00262.057,861,500.001,693,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00235.2170,563.00169,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00233.8570,155.00169,689.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell200.00232.2546,450.00169,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell1,600.00240.78385,248.00170,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15Debora ShoquistEVP, OperationsSell7,378.00170,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10MICHAEL G MCCAFFERYDirectorBuy712.0017,143.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03Debora ShoquistEVP, OperationsSell5,823.00185.001,077,255.00171,783.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell13,471.00240.013,233,174.71171,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00261.207,836,000.001,723,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy5,500.00176,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20Persis DrellDirectorSell160.00315.7350,516.8017,859.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27MARK L PERRYDirectorSell2,200.00331.31728,885.9617,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16Persis DrellDirectorSell165.00180.4529,774.9818,019.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08Donald F Jr RobertsonPrincipal Accounting OfficerBuy2,931.0018,108.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19Persis DrellDirectorSell2,500.00167.36418,388.0018,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell8,929.00239.072,134,656.03185,260.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27MICHAEL G MCCAFFERYDirectorSell8,787.00166.561,463,552.1818,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy19,000.00195,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell19,186.00179.983,453,096.28196,469.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy2,000.00197,179.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27MARK L PERRYDirectorSell1,600.00330.32528,506.0820,129.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0020,629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15Persis DrellDirectorSell2,500.00166.80416,997.0020,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell12,171.00177.482,160,107.86215,655.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27MARK L PERRYDirectorSell1,300.00329.28428,062.0521,729.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23A BROOKE SEAWELLDirectorBuy1,258.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18A BROOKE SEAWELLDirectorSell20,000.00212.754,255,000.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0022,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16ROBERT K BURGESSDirectorSell3,410.00220.44751,700.4022,484.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17HARVEY C JONESDirectorSell100,000.00145.1014,509,920.00226,970.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15Ajay K PuriEVP, Worldwide Field OpsSell10,131.00229,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27MARK L PERRYDirectorSell802.00327.93263,001.7023,029.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23Persis DrellDirectorBuy1,258.0023,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy8,300.00238,229.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27MARK L PERRYDirectorSell400.00326.51130,605.0023,831.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28Colette KressEVP & Chief Financial OfficerSell2,236.00164.01366,733.07239,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18MARK L PERRYDirectorSell200.00296.8959,378.0024,231.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21Colette KressEVP & Chief Financial OfficerSell14,092.00183.332,583,514.54244,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18MARK L PERRYDirectorSell1,459.00296.36432,389.2424,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15Colette KressEVP & Chief Financial OfficerSell9,911.00250,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy7,900.00257,901.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell505.00295.51149,232.5525,890.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy11,959.0014.48173,166.3225,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18MARK L PERRYDirectorSell400.00294.19117,676.0026,395.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy26,200.00264,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy2,600.00267,175.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18MARK L PERRYDirectorSell1,201.00292.99351,880.9926,795.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26MICHAEL G MCCAFFERYDirectorSell6,213.00165.141,026,019.1727,579.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18MARK L PERRYDirectorSell615.00291.76179,432.4027,996.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23Stephen C NealDirectorBuy1,258.002,816.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy25,600.00283,501.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell1,302.00290.68378,465.3628,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy2,600.00286,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell2,013.00289.68583,125.8429,913.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23DAWN E HUDSONDirectorBuy1,258.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22DAWN E HUDSONDirectorSell5,000.00171.73858,671.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03DAWN E HUDSONDirectorSell2,000.00201.87403,740.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18DAWN E HUDSONDirectorSell35,177.00290.2610,210,476.0231,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10DAWN E HUDSONDirectorBuy712.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15DAWN E HUDSONDirectorSell3,910.00518.182,026,083.8031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16DAWN E HUDSONDirectorSell4,900.00517.402,535,260.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18MARK L PERRYDirectorSell1,057.00288.71305,166.4731,926.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23HARVEY C JONESDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23MARK L PERRYDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03DAWN E HUDSONDirectorBuy2,000.0014.7029,400.0033,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10HARVEY C JONESDirectorBuy712.0033,695.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23MICHAEL G MCCAFFERYDirectorBuy1,258.0033,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10Stephen C NealDirectorBuy712.003,528.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18DAWN E HUDSONDirectorBuy4,532.0018.8285,292.2435,569.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15DAWN E HUDSONDirectorSell36,090.00517.6118,680,544.9035,659.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22DAWN E HUDSONDirectorBuy5,000.0014.7073,500.0036,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16DAWN E HUDSONDirectorSell3,100.00516.541,601,274.0036,649.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21Stephen C NealDirectorBuy435.00498.23216,730.053,963.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16DAWN E HUDSONDirectorBuy8,000.0014.70117,600.0039,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22Stephen C NealDirectorBuy15.00494.157,412.253,978.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell673.00413.58278,339.3440,034.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell652.00410.99267,965.4840,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell875.00410.17358,898.7541,359.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,155.00408.97472,360.3542,234.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23JAMES C GAITHERDirectorBuy1,258.004,279.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,237.00408.05504,757.8543,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,117.00406.97454,585.4944,626.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25Stephen C NealDirectorBuy498.00500.95249,473.104,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell632.00405.97256,573.0445,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell443.00404.85179,348.5546,375.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell190.00402.4276,459.8046,818.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell388.00401.42155,750.9647,008.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell641.00398.29255,303.8947,396.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15Tim TeterEVP, General Counsel and SecSell6,277.0047,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00396.8366,667.4448,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell502.00395.81198,696.6248,205.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell513.00394.83202,547.7948,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00391.7265,808.9649,220.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell50.00422.2421,112.0049,388.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell305.00420.47128,243.3549,438.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00418.99104,747.5049,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00418.20125,460.0049,993.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell301.00417.17125,568.1750,293.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell350.00415.67145,484.5050,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00414.18103,545.0050,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00413.17123,951.0051,194.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy3,700.0051,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.7741,177.0051,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.0441,104.0051,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell412.00381.68157,252.1651,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell460.00380.86175,195.6052,106.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell472.00379.66179,199.5252,566.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell39.00378.1614,748.2453,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell34.00377.0312,819.0253,077.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,036.00375.92389,453.1253,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18Tim TeterEVP, General Counsel and SecSell8,111.0054,020.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell724.00375.07271,550.6854,147.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell795.00373.92297,266.4054,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell380.00372.28141,466.4055,666.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,682.00371.33624,577.0656,046.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,305.00370.23483,150.1557,728.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell100.00211.6021,160.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18ROBERT K BURGESSDirectorSell431.00231.5199,780.685,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,500.00225.46338,190.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,651.00369.39609,862.8959,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell950.00210.83200,288.505,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09Tim TeterEVP, General Counsel and SecBuy6,042.0060,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell805.00367.80296,079.0060,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell525.00363.24190,698.9561,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10John DabiriDirectorBuy620.00620.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,732.00362.60990,615.0062,014.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13A BROOKE SEAWELLDirectorSell963.00225.85217,493.55629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18A BROOKE SEAWELLDirectorSell20,000.00287.915,758,200.00629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18ROBERT K BURGESSDirectorSell5,288.00230.971,221,366.726,325.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell131.00413.2854,139.6864,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell370.00411.35152,199.5064,282.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell715.00409.24292,606.6064,652.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,632.00361.50589,964.4164,746.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell731.00408.02298,262.6265,367.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10ROBERT K BURGESSDirectorBuy712.006,606.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell63.00406.6225,617.0666,098.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell157.00405.5563,671.3566,161.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18DAWN E HUDSONDirectorBuy30,645.0014.70450,481.5066,214.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell220.00404.6289,016.4066,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,056.00360.34740,868.9166,378.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell199.00403.5680,308.4466,538.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell138.00399.4155,118.5866,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell11.00396.594,362.4966,875.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell603.00395.44238,450.3266,886.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy16,000.0067,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00420.95126,285.0067,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell346.00420.13145,364.9867,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00418.80209,400.0068,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell553.00359.38198,739.0268,434.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell377.00381.07143,663.3968,581.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00417.78208,890.0068,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell36.00379.2013,651.2068,958.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell919.00358.01329,014.5968,987.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell154.00376.2457,940.9668,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00417.00229,350.0069,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell320.00375.35120,112.0069,148.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,550.00209.87325,298.506,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell338.00373.68126,303.8469,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy2,000.0069,556.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell450.00415.66187,047.0069,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell166.00372.0561,760.3069,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell297.00355.92105,709.3769,906.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell504.00370.97186,968.8869,972.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00414.10227,755.0070,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell253.00354.7389,746.6970,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell7.00353.142,471.9870,456.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell625.00351.82219,886.5670,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell774.00369.59286,062.6670,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell600.00413.14247,884.0070,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00366.75188,877.9571,088.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10A BROOKE SEAWELLDirectorBuy712.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15A BROOKE SEAWELLDirectorSell10,000.00513.775,137,700.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell309.00368.53113,875.7771,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell200.00412.0382,406.0071,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell150.00410.6361,594.5071,485.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell76.00366.7927,876.0471,559.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00365.02187,985.9271,603.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell15.00363.635,454.4671,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell797.00362.93289,251.3871,650.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15DAWN E HUDSONDirectorBuy40,000.0014.70588,000.0071,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell594.00364.22216,348.6472,118.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,244.00361.84450,124.3672,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell953.00362.66345,618.2272,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18Ajay K PuriEVP, Worldwide Field OpsSell13,282.0072,920.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell868.00361.76314,011.5073,665.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell871.00360.42313,921.9973,691.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,600.00224.53359,248.007,394.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell717.00359.18257,529.0574,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell147.00358.9252,761.2474,562.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell283.00357.63101,209.6374,709.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell179.00354.7563,500.2574,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell214.00351.3375,184.6275,171.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell359.00358.06128,543.9075,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell168.00366.2761,533.3675,385.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell327.00365.62119,556.3375,553.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,141.00357.31764,997.9375,609.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell583.00364.24212,352.7475,880.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell938.00362.57340,089.5376,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell257.00361.3292,859.2477,401.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell623.00358.65223,440.5177,658.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,738.00356.13618,957.4277,750.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15Michael ByronPrincipal Accounting OfficerSell2,951.0077,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01Michael ByronPrincipal Accounting OfficerSell114.00154.7717,643.2277,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,037.00357.04727,288.4478,281.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,750.00354.84620,967.0379,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell822.00356.00292,633.2380,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell100.00558.3355,833.0081,128.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell944.19354.78334,981.7381,140.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,577.00557.64879,398.2881,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,472.00353.67520,603.5681,238.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,243.00353.39439,266.6382,085.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08Michael ByronPrincipal Accounting OfficerBuy4,700.0082,588.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,565.00352.72904,726.5482,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell600.00556.69334,014.0082,805.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09Ajay K PuriEVP, Worldwide Field OpsBuy9,915.0082,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,436.00352.79506,607.4583,328.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,584.00555.48879,880.3283,405.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,123.00351.431,097,504.9684,764.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,400.00209.15292,810.008,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,400.00554.52776,328.0084,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,728.00351.791,311,477.5985,275.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31JAMES C GAITHERDirectorSell11,617.00269.013,125,088.0186,080.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,896.00553.601,603,225.6086,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell698.00350.23244,462.3587,887.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell906.00349.18316,353.9188,585.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,450.00350.76859,359.0689,003.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,600.00552.56884,096.0089,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,231.00348.10428,505.1989,491.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16ROBERT K BURGESSDirectorSell2,500.00223.49558,725.008,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,300.00551.231,819,059.0090,885.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell837.00349.48292,514.5991,453.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,415.00348.62493,294.4792,290.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,165.00347.57404,916.6093,705.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell5,500.00550.373,027,035.0094,185.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31JAMES C GAITHERDirectorSell3,952.00270.541,069,175.2797,697.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00207.5683,024.009,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,354.00549.271,842,251.5899,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10JAMES C GAITHERDirectorSell10,000.00182.371,823,714.0099,961.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm