NVIDIA Corporation

(NASDAQ:NVDA)

Latest On NVIDIA Corporation (NVDA):

Date/Time Type Description Signal Details
2024-03-05 04:52 ESTDividendA dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.Neutral
2023-12-05 04:50 ESTDividendA dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.Neutral
2023-09-06 05:50 ESTDividendA dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.Neutral
2023-06-07 05:52 ESTDividendA dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.Neutral
2023-05-31 23:17 ESTNewsNvidia Bulls Are Way Overestimating AI GPU DemandN/A
2023-05-31 23:17 ESTNewsNvidia Q1: AI Hype Vs. Insider SellingN/A
2023-05-31 23:17 ESTNewsNvidia's CUDA: Unleashing The Power Of Parallel Computing For AI DominanceN/A
2023-05-31 23:16 ESTNewsDoes Nvidia remain a buy after its earnings blowout?N/A
2023-05-31 23:16 ESTNewsNvidia pulls back from record high following 31% rally; chips dipN/A
2023-05-31 08:19 ESTNewsNvidia: More Upside Likely AheadN/A
2023-05-31 08:18 ESTNews11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To SellN/A
2023-05-30 18:12 ESTNewsNvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI cloudsN/A
2023-05-30 18:12 ESTNewsNvidia introduces DGX GH200 AI supercomputerN/A
2023-05-30 18:12 ESTNewsNvidia set to join the $1T market cap clubN/A
2023-05-30 18:12 ESTNewsNvidia: Sales Slump Is Around The CornerN/A
2023-05-30 18:12 ESTNewsNvidia Belongs In The Trillion Dollar ClubN/A
2023-05-30 18:12 ESTNewsNvidia Corporation: Management Knows More Than YouN/A
2023-05-30 18:12 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-30 18:12 ESTNewsNo, I Am Not Buying Nvidia, Yes, I Like The Semiconductor IndustryN/A
2023-05-30 18:12 ESTNewsNvidia: Incredible MomentumN/A
2023-05-30 18:12 ESTNewsNvidia Stock Is Overvalued, I Prefer The ARM IPO InsteadN/A
2023-05-30 18:12 ESTNewsNvidia Will 'Still' Surpass Apple's ValuationN/A
2023-05-30 18:12 ESTNewsI Was Wrong About NvidiaN/A
2023-05-30 18:12 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-30 03:05 ESTNewsNvidia: Quantifying The AI ExuberanceN/A
2023-05-29 13:07 ESTNewsNvidia, MediaTek team up to provide AI cabin solutions for connected carsN/A
2023-05-29 13:07 ESTNewsNvidia, WPP to develop generative AI content engine for digital advertisingN/A
2023-05-29 13:07 ESTNewsNvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in JapanN/A
2023-05-29 13:07 ESTNewsNvidia launches networking platform for Ethernet-based AI cloudsN/A
2023-05-29 13:07 ESTNewsNvidia: I Was WrongN/A
2023-05-29 13:07 ESTNewsNvidia: Investors Are Betting On Another Cisco Not Another AppleN/A
2023-05-27 18:36 ESTNewsNvidia: Don't Wait Till Everyone Starts SellingN/A
2023-05-27 18:35 ESTNewsNvidia Stock Can Still Rise As Long-Term Growth Gets Priced InN/A
2023-05-26 14:28 ESTNewsNvidia: Generational Opportunity With Generative AI, Valuation A Key ConcernN/A
2023-05-26 14:28 ESTNewsNvidia: Generative AI And Why It's An 'iPhone Moment'N/A
2023-05-26 14:28 ESTNewsDividend Roundup: Bank of America, Kellogg, eBay, Nvidia and moreN/A
2023-05-26 14:28 ESTNewsWhat You Aren't Being Told About NvidiaN/A
2023-05-26 14:28 ESTNewsNvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High GearN/A
2023-05-26 14:28 ESTNewsWhy Nvidia's Innovation Defies The Rules Of ValuationN/A
2023-05-26 14:28 ESTNewsTech Resilience, Snowflake Slowdown, Nvidia And AI With Julian LinN/A
2023-05-26 14:28 ESTNewsNvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)N/A
2023-05-26 14:28 ESTNewsNvidia: Almost At Our $1 Trillion Target, Here's Where We're BuyingN/A
2023-05-26 00:11 ESTNewsNvidia: Don't Buy The Hype, It's Not Worth $1 TrillionN/A
2023-05-26 00:11 ESTNewsNvidia Stock: I Was Wrong, AI Hype Is RealN/A
2023-05-26 00:11 ESTNewsNvidia Stock Is Expensive, Let Me Count The WaysN/A
2023-05-26 00:11 ESTNewsNvidia's rally has fueled gains in these ETFsN/A
2023-05-26 00:11 ESTNewsInside Nvidia: AI drives record data center revenues, while gaming recoversN/A
2023-05-26 00:11 ESTNewsNvidia Q1: Sell The Irrational ExuberanceN/A
2023-05-26 00:11 ESTNewsNvidia Q1 Earnings: Sell The Greed (Rating Downgrade)N/A
2023-05-26 00:11 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

NVDA Quotes by TradingView

See Advanced Chart

General

  • Name NVIDIA Corporation
  • Symbol NVDA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 18,975
  • Last Split Factor3:2
  • Last Split Date2007-09-11
  • Fiscal Year EndJanuary
  • IPO Date1999-01-22
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.nvidia.com
View More

Valuation

  • Trailing PE 75.01
  • Forward PE 39.06
  • Price/Sales (Trailing 12 Mt.) 19.57
  • Price/Book (Most Recent Quarter) 19.08
  • Enterprise Value Revenue 19.09
  • Enterprise Value EBITDA 55.95
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $9.73
  • Next Year EPS Estimate $11.74
  • Profit Margin 26%
  • Operating Margin 28%
  • Return on Assets 13%
  • Return on Equity 30%
  • Revenue 16.68 billion
  • Earnings Per Share $6.90
  • Revenue Per Share $27.03
  • Gross Profit 10.56 billion
  • Quarterly Earnings Growth 61.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.45
  • Environment Score 8.83
  • Social Score 9.65
  • Governance Score 11.46
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 320.88 billion
  • EBITDA 5.82 billion
  • PE Ratio 69.42
  • PEG Ratio 3.34
  • Analyst Target Price $629.87
  • Book Value Per Share $27.25
View More

Share Statistics

  • Shares Outstanding 619 million
  • Shares Float 594.59 million
  • % Held by Insiders 418%
  • % Held by Institutions 68.43%
  • Shares Short 5.68 million
  • Shares Short Prior Month 6.52 million
  • Short Ratio 0.68
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.41
  • 52 Week High $614.9
  • 52 Week Low $198.31
  • 50 Day Moving Average 545.56
  • 200 Day Moving Average 534.11
View More

Dividends

  • Forward Annual Dividend Rate $0.64
  • Forward Annual Dividend Yield 0.12%
  • Payout Ratio 6%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-09
  • Dividend Per Share $0.64
  • Dividend Yield 0.02%
View More

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$N/A$3.10$2.8110.36%
2020-10-312020-11-18$N/A$2.91$2.5514.2%
2020-07-312020-08-19$3.87 billion$2.18$1.9710.67%
2020-04-302020-05-21$N/A$1.80$1.686.87%
2020-01-312020-02-13$3.11 billion$1.89$1.6712.87%
2019-10-312019-11-14$3.01 billion$1.78$1.5713.18%
2019-07-312019-08-15$2.58 billion$1.24$1.158.24%
2019-04-302019-05-16$2.22 billion$0.88$0.818.67%
2019-01-312019-02-14$2.21 billion$0.80$0.756.48%
2018-10-312018-11-15$3.18 billion$1.84$1.92-4.08%
2018-07-312018-08-16$3.12 billion$1.94$1.855.1%
2018-04-302018-05-10$3.21 billion$2.05$1.6623.49%
2018-01-312018-02-08$2.91 billion$1.72$1.3229.94%
2017-10-312017-11-09$2.64 billion$1.33$1.0723.82%
2017-07-312017-08-10$2.23 billion$1.01$0.8223.84%
2017-04-302017-05-09$1.94 billion$0.85$0.814.54%
2017-01-312017-02-09$2.17 billion$1.13$0.9815.48%
2016-10-312016-11-10$2 billion$0.94$0.6837.77%
2016-07-312016-08-11$1.43 billion$0.53$0.4810.99%
2016-04-302016-05-12$1.31 billion$0.46$0.4112.94%
2016-01-312016-02-17$1.4 billion$0.52$0.4419.35%
2015-10-312015-11-05$1.31 billion$0.44$0.2576%
2015-07-312015-08-06$1.15 billion$0.05$0.10-50%
2015-04-302015-05-07$1.15 billion$0.24$0.26-7.69%
2015-01-312015-02-11$1.25 billion$0.35$0.2825%
2014-10-312014-11-06$1.23 billion$0.31$0.2810.71%
2014-07-312014-08-07$1.1 billion$0.22$0.2010%
2014-04-302014-05-06$1.1 billion$0.21$0.1723.53%
2014-01-312014-02-12$1.14 billion$0.24$0.1833.33%
2013-10-312013-11-07$1.05 billion$0.20$0.200%
2013-07-312013-08-08$977.24 million$0.16$0.1323.08%
2013-04-302013-05-09$954.74 million$0.13$0.1030%
2013-01-312013-02-13$1.11 billion$0.28$0.2416.67%
2012-10-312012-11-08$1.2 billion$0.33$0.3010%
2012-07-312012-08-09$1.04 billion$0.22$0.1457.14%
2012-04-302012-05-11$924.88 million$0.10$0.100%
2012-01-312012-02-15$953.19 million$0.19$0.190%
2011-10-312011-11-10$1.07 billion$0.29$0.2611.54%
2011-07-312011-08-11$1.02 billion$0.25$0.250%
2011-04-302011-05-12$962.04 million$0.22$0.1915.79%
2011-01-312011-02-16$886.38 million$0.23$0.1643.75%
2010-10-312010-11-11$843.91 million$0.15$0.147.14%
2010-07-312010-08-12$811.21 million$0.03$0.11-72.73%
2010-04-302010-05-13$1 billion$0.23$0.219.52%
2010-01-312010-02-17$982.49 million$0.23$0.2015%
2009-10-312009-11-05$903.21 million$0.19$0.1090%
2009-07-312009-08-06$776.52 million$0.07-$0.02450%
2009-04-302009-05-07$664.23 million-$0.09-$0.1118.18%
2009-01-312009-02-10$481.14 million-$0.18-$0.09-100%
2008-10-312008-11-06$897.66 million$0.20$0.1266.67%
2008-07-312008-08-12$892.68 million$0.13$0.128.33%
2008-04-302008-05-08$1.15 billion$0.36$0.38-5.26%
2008-01-312008-02-13$1.2 billion$0.49$0.474.26%
2007-10-312007-11-08$1.12 billion$0.44$0.3718.92%
2007-07-312007-08-09$935.25 million$0.34$0.2821.43%
2007-04-302007-05-10$844.28 million$0.28$0.267.69%
2007-01-312007-02-13$878.87 million$0.35$0.2825%
2006-10-312006-11-09$820.57 million$0.19$0.190%
2006-07-312006-08-10$687.52 million$0.15
2006-04-302006-05-11$681.81 million$0.19$0.190%
2006-01-312006-02-16$633.61 million$0.18$0.1612.5%
2005-10-312005-11-09$583.42 million$0.14$0.1216.67%
2005-07-312005-08-11$574.81 million$0.14$0.1127.27%
2005-04-302005-05-12$583.85 million$0.23$0.09155.56%
2005-01-312005-02-17$566.48 million$0.13$0.0862.5%
2004-10-312004-11-04$515.59 million$0.08$0.03166.67%
2004-07-312004-08-05$456.06 million$0.09$0.0580%
2004-04-302004-05-06$471.91 million$0.08$0.03166.67%
2004-01-312004-02-12$472.12 million$0.10$0.04150%
2003-10-312003-11-06$486.07 million$0.05$0.0425%
2003-07-312003-08-07$459.77 million$0.03$0.04-25%
2003-04-302003-05-08$404.98 million$0.04$0.040%
2003-01-312003-02-13$428.59 million$0.05$0.02150%
2002-10-312002-11-07$430.3 million$0.02$0.03-33.33%
2002-07-312002-08-15$427.29 million$0.04$0.040%
2002-04-302002-05-22$582.91 million$0.16$0.156.67%
2002-01-312002-02-15$503.69 million$0.14
2001-10-312001-11-08$364.98 million$0.09$0.0812.5%
2001-07-312001-08-14$259.88 million$0.07$0.070%
2001-04-302001-05-22$240.93 million$0.07$0.070%
2001-01-312001-02-15$218.22 million$0.01$0.06-83.33%
2000-10-312000-11-09$198.17 million$0.06$0.0520%
2000-07-312000-08-21$170.4 million$0.05$0.0425%
2000-04-302000-05-16$148.48 million$0.04$0.0333.33%
2000-01-312000-02-15$128.46 million$0.03$0.030%
1999-10-311999-11-18$0.02$0.020%
1999-07-311999-08-18$0.02$0.020%
1999-04-301999-05-18$0.02$0.01100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Jan 31 2021 Oct 31 2020 Jul 31 2020 Apr 30 2020 Apr 26 2020
Research Development N/A N/A 997 million 735 million N/A
Income Before Tax N/A N/A 609 million 981 million N/A
Selling General Administrative N/A N/A 627 million 293 million N/A
Gross Profit N/A N/A 2.28 billion 2 billion N/A
Ebit N/A N/A 1.07 billion 1.11 billion N/A
Operating Income N/A N/A 651 million 976 million N/A
Income Tax Expense 13 million 12 million N/A N/A N/A
Total Revenue N/A N/A 3.87 billion 3.08 billion N/A
Cost of Revenue N/A N/A 1.59 billion 1.08 billion N/A
Total Other Income Expense Net N/A N/A -1000000 -1000000 N/A
Net Income From Continuing Operations N/A N/A 622 million 917 million N/A
Net Income Applicable to Common Shares 1.46 billion 1.34 billion N/A N/A N/A
Cash Flow:
Date Oct 31 2020 Jul 31 2020 Apr 30 2020 Apr 26 2020 Jan 31 2020
Investments N/A -13.49 billion -1.06 billion N/A -151 million
Change to Liabilities 225 million N/A N/A N/A N/A
Total Cash Flow from Investing Activities -2 billion N/A N/A N/A N/A
Net Borrowings N/A N/A N/A N/A N/A
Total Cash Flow from Financial Activities N/A -297 million 4.74 billion N/A -183 million
Change to Operating Activities -357 million N/A N/A N/A N/A
Change in Cash N/A -12.22 billion 4.6 billion N/A 1.13 billion
Total Cash from Operating Activities 1.28 billion 1.57 billion 909 million N/A N/A
Depreciation N/A 404 million 107 million N/A 106 million
Other Cash Flow from Investing Activities N/A N/A N/A N/A N/A
Change to Inventory N/A 54 million -151 million N/A 66 million
Change to Account Receivables N/A 44 million -249 million N/A -201 million
Other Cash Flow from Financing Activities N/A N/A N/A N/A N/A
Change to Net Income 332 million N/A N/A N/A N/A
Capital Expenditures N/A 217 million 155 million N/A 145 million
Balance Sheet:
Date Jan 31 2021 Oct 31 2020 Jul 31 2020 Apr 30 2020 Apr 26 2020
Total Liabailities N/A N/A 11.27 billion 10.16 billion N/A
Total Stockholder Equity N/A N/A 13.91 billion 13.1 billion N/A
Other Current Liabilities N/A N/A 65 million 63 million N/A
Total Assets N/A N/A 25.18 billion 23.25 billion N/A
Common Stock 16.89 billion 15.33 billion N/A N/A N/A
Other Current Assets N/A N/A N/A N/A N/A
Retained Earnings N/A N/A 16.31 billion 15.79 billion N/A
Other Liabilities 1.38 billion 1.31 billion N/A N/A N/A
Other Assets 2.95 billion 2.69 billion N/A N/A N/A
Cash N/A N/A 3.27 billion 15.49 billion N/A
Total Current Liabilities 3.93 billion 3.67 billion 2.41 billion 1.9 billion N/A
Other Stockholder Equity N/A N/A N/A N/A N/A
Property, Plant & Equipment 2.86 billion 2.74 billion N/A N/A N/A
Total Current Assets 16.06 billion 14.39 billion 14.68 billion 19.58 billion N/A
Long Term Investments N/A N/A N/A N/A N/A
Net Tangible Assets 9.96 billion 8.28 billion N/A N/A N/A
Short Term Investments N/A N/A 7.71 billion 860 million N/A
Long Term Debt N/A N/A 6.96 billion 6.96 billion N/A
Inventory 1.83 billion 1.5 billion 1.4 billion 1.13 billion N/A
Accounts Payable 1.2 billion 1.1 billion 893 million 761 million N/A

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03260557.5CALL6 17382.42TRUE22.50.04
2024-05-03280534.39CALL4 0360.44TRUE534.390
2024-05-032900CALL0 0349.03TRUE00
2024-05-03300517.04CALL1 31336.06TRUE22.040.04
2024-05-033100CALL0 0329.3TRUE00
2024-05-03320502.75CALL1 1319TRUE502.750
2024-05-03330500.33CALL21 0309.02TRUE500.330
2024-05-03340491.75CALL0 1301.07TRUE00
2024-05-03350469.1CALL55 0289.98TRUE469.10
2024-05-033600CALL0 0282.52TRUE00
2024-05-03370426.65CALL0 4275.21TRUE00
2024-05-033800CALL0 0266.54TRUE00
2024-05-03390423.26CALL0 1258.1TRUE00
2024-05-03400424.24CALL0 6248.41TRUE00
2024-05-03410405.57CALL0 10243.26TRUE00
2024-05-03420453CALL0 3135.11TRUE00
2024-05-03430352.92CALL0 3145.5TRUE00
2024-05-03440340.12CALL0 3132.82TRUE00
2024-05-03450361.14CALL1 21138.22TRUE10.80.03
2024-05-03460379.33CALL0 0138.95TRUE00
2024-05-03470308.15CALL0 9138.01TRUE00
2024-05-03480315.99CALL0 2136.19TRUE00
2024-05-03490272.78CALL0 4129.42TRUE00
2024-05-03500325.4CALL2 15127.41TRUE15.050.05
2024-05-03510313.05CALL0 9128.09TRUE00
2024-05-035150CALL0 0125.11TRUE00
2024-05-03520310.54CALL3 8122.15TRUE310.540
2024-05-035250CALL0 0122TRUE00
2024-05-03530367.74CALL0 3121.56TRUE00
2024-05-035350CALL0 0118.74TRUE00
2024-05-03540273.27CALL1 12115.95TRUE-19.97-0.07
2024-05-035450CALL0 0115.36TRUE00
2024-05-03550274.15CALL2 11112.63TRUE12.650.05
2024-05-035550CALL0 0111.88TRUE00
2024-05-03560262.1CALL0 15110.96TRUE00
2024-05-035650CALL0 0108.32TRUE00
2024-05-03570247.8CALL2 48107.3TRUE247.80
2024-05-035750CALL0 0106.17TRUE00
2024-05-03580237.7CALL3 9103.59TRUE237.70
2024-05-035850CALL0 0102.38TRUE00
2024-05-03590238.55CALL0 10101.09TRUE00
2024-05-035950CALL0 098.57TRUE00
2024-05-03600226.37CALL4 40125.14TRUE270.14
2024-05-03605220.95CALL5 0123.69TRUE220.950
2024-05-03610206.66CALL10 593.34TRUE206.660
2024-05-03615214.45CALL2 691.88TRUE21.650.11
2024-05-03620210.9CALL2 5790.37TRUE210.90
2024-05-03625201.5CALL2 3113.69TRUE18.650.1
2024-05-03630199.45CALL2 1587.22TRUE-0.76-0
2024-05-03635185.1CALL0 385.58TRUE00
2024-05-03640186.54CALL10 77105.95TRUE19.870.12
2024-05-03645181.58CALL4 27103.76TRUE29.780.2
2024-05-03650176.5CALL33 50100.46TRUE28.850.2
2024-05-03655173.6CALL6 5496.63TRUE-4.8-0.03
2024-05-03660167.8CALL120 7783.27TRUE29.970.22
2024-05-03665165.85CALL67 4877.23TRUE21.850.15
2024-05-03670160.7CALL14 3475.78TRUE21.010.15
2024-05-03675155.6CALL98 3274.26TRUE2.250.01
2024-05-03680146.85CALL61 8487.61TRUE-2.2-0.01
2024-05-03685142.5CALL122 3665.82TRUE26.10.22
2024-05-03690140.5CALL73 8770.41TRUE29.550.27
2024-05-03695132.15CALL19 4151.16TRUE27.90.27
2024-05-03700126.98CALL236 36678.78TRUE26.280.26
2024-05-03705121.85CALL45 6067.13TRUE15.30.14
2024-05-03710118.5CALL196 27366.8TRUE27.80.31
2024-05-03715113.15CALL154 27560.85TRUE26.30.3
2024-05-03720107.85CALL200 21655.04TRUE23.30.28
2024-05-03725106.25CALL490 30763.82TRUE29.90.39
2024-05-0373099.6CALL292 44664.44TRUE27.150.37
2024-05-0373593.85CALL263 29356.76TRUE25.050.36
2024-05-0374089.5CALL477 40058.33TRUE27.150.44
2024-05-0374585.2CALL515 47459.43TRUE23.460.38
2024-05-0375078.95CALL1084 45558.53TRUE22.850.41
2024-05-0375575.35CALL426 23357.86TRUE25.350.51
2024-05-0376071.5CALL859 61356.52TRUE220.44
2024-05-0376566.65CALL343 34754.04TRUE20.350.44
2024-05-0377064.35CALL694 68856.18TRUE22.150.52
2024-05-0377558CALL615 46655.59TRUE18.790.48
2024-05-0378054.63CALL1102 74554.35TRUE19.050.54
2024-05-0378550.45CALL842 73153.21TRUE16.950.51
2024-05-0379046.1CALL875 87754.77TRUE16.10.54
2024-05-03792.544.7CALL621 054.56TRUE44.70
2024-05-0379542.98CALL931 74454.32TRUE15.560.57
2024-05-03797.541CALL784 054.07TRUE410
2024-05-0380040.26CALL4298 301254.19TRUE15.510.63
2024-05-03802.538.25CALL896 053.26TRUE38.250
2024-05-0380536.4CALL1728 83753.89TRUE13.70.6
2024-05-03807.534.95CALL905 052.9TRUE34.950
2024-05-0381033.55CALL3334 143253.16TRUE13.20.65
2024-05-03812.531.68CALL1179 053.61TRUE31.680
2024-05-0381530.65CALL3952 166953.17TRUE12.20.66
2024-05-03817.528.8CALL1353 053.27TRUE28.80
2024-05-0382027.75CALL7521 216752.82TRUE11.20.68
2024-05-0382525.31CALL4305 176553.13TRUE10.010.65
2024-05-0383022.85CALL5746 237653.02FALSE9.350.69
2024-05-0383520.6CALL2751 131453.02FALSE8.60.72
2024-05-0384018.25CALL3698 205052.45FALSE7.580.71
2024-05-0384516.15CALL2109 135252.06FALSE6.60.69
2024-05-0385014.85CALL5475 323853.15FALSE6.250.73
2024-05-0385512.7CALL1180 113852.52FALSE5.20.69
2024-05-0386011.4CALL2639 211452.36FALSE4.750.71
2024-05-038659.95CALL1158 85952.1FALSE3.950.66
2024-05-038708.84CALL2031 157552.39FALSE3.540.67
2024-05-038757.95CALL1931 191752.99FALSE3.40.75
2024-05-038806.9CALL5083 178352.83FALSE2.70.64
2024-05-03882.56.44CALL523 50452.83FALSE2.540.65
2024-05-038855.99CALL1506 173152.77FALSE2.440.69
2024-05-03887.55.4CALL226 30553.08FALSE1.950.57
2024-05-038905.3CALL1916 126953.13FALSE20.61
2024-05-03892.55CALL150 27253.36FALSE1.750.54
2024-05-038954.65CALL835 112853.35FALSE1.750.6
2024-05-03897.54.3CALL206 40753.26FALSE1.530.55
2024-05-039004.05CALL9873 579253.49FALSE1.510.59
2024-05-03902.53.8CALL248 30653.66FALSE1.350.55
2024-05-039053.5CALL443 110353.54FALSE1.20.52
2024-05-03907.53.35CALL95 22054.02FALSE1.20.56
2024-05-039103CALL1025 110853.52FALSE0.920.44
2024-05-03912.52.91CALL283 21254.18FALSE0.970.5
2024-05-039152.71CALL542 77354.26FALSE0.890.49
2024-05-039202.38CALL1786 226654.6FALSE0.740.45
2024-05-039252.05CALL647 83654.7FALSE0.570.39
2024-05-039301.82CALL1316 100555.2FALSE0.460.34
2024-05-039351.58CALL326 71255.43FALSE0.380.32
2024-05-039401.4CALL1436 59855.89FALSE0.250.22
2024-05-039451.2CALL302 120355.99FALSE0.190.19
2024-05-039501.08CALL4994 551256.62FALSE0.180.2
2024-05-039550.97CALL343 70357.21FALSE0.130.15
2024-05-039600.89CALL832 105458FALSE0.130.17
2024-05-039650.73CALL568 41657.68FALSE0.030.04
2024-05-039700.68CALL875 123958.59FALSE00
2024-05-039750.62CALL845 61259.27FALSE0.020.03
2024-05-039800.55CALL528 108759.69FALSE0.010.02
2024-05-039850.5CALL102 13860.31FALSE0.010.02
2024-05-039900.42CALL69 42960.24FALSE-0.04-0.09
2024-05-039950.4CALL1068 41361.24FALSE-0.04-0.09
2024-05-0310000.36CALL1860 482361.75FALSE-0.05-0.12
2024-05-0310100.29CALL413 56462.68FALSE-0.06-0.17
2024-05-0310200.24CALL450 148063.79FALSE-0.06-0.2
2024-05-0310300.22CALL568 49365.64FALSE-0.07-0.24
2024-05-0310400.2CALL362 31267.38FALSE-0.05-0.2
2024-05-0310500.15CALL228 50867.57FALSE-0.06-0.29
2024-05-0310600.14CALL34 67269.39FALSE-0.06-0.3
2024-05-0310700.12CALL27 171970.51FALSE-0.06-0.33
2024-05-0310800.11CALL84 75072.1FALSE-0.03-0.21
2024-05-0310900.08CALL251 57571.95FALSE-0.07-0.47
2024-05-0311000.11CALL496 144476.46FALSE-0.03-0.21
2024-05-0311100.09CALL769 42177.03FALSE-0.01-0.1
2024-05-0311200.09CALL396 88179.11FALSE-0.04-0.31
2024-05-0311300.06CALL26 21478.11FALSE-0.06-0.5
2024-05-0311400.06CALL28 19080.08FALSE-0.04-0.4
2024-05-0311500.05CALL68 54580.69FALSE-0.05-0.5
2024-05-0311600.04CALL199 12981FALSE-0.02-0.33
2024-05-0311700.05CALL106 15484.47FALSE-0.02-0.29
2024-05-0311800.03CALL168 32282.67FALSE-0.02-0.4
2024-05-0311900.04CALL15 48686.48FALSE-0.01-0.2
2024-05-0312000.02CALL32 91987.29FALSE-0.03-0.6
2024-05-0312100.05CALL3 24891.78FALSE00
2024-05-0312200.02CALL3 30886.83FALSE-0.04-0.67
2024-05-0312300.03CALL1 16791.35FALSE0.030
2024-05-0312400.04CALL0 13091.7FALSE00
2024-05-0312500.03CALL5 41394.7FALSE0.010.5
2024-05-0312600.01CALL3 25988.77FALSE0.010
2024-05-0312700.04CALL4 206100.29FALSE0.040
2024-05-0312800.03CALL0 1650FALSE00
2024-05-0312900.01CALL10 3893.31FALSE-0.02-0.67
2024-05-0313000.01CALL0 2600FALSE00
2024-05-0313100.03CALL1 25104.37FALSE0.030
2024-05-0313200.03CALL0 860FALSE00
2024-05-0313300.02CALL2 39104.19FALSE0.020
2024-05-0313400.01CALL0 140FALSE00
2024-05-0313500.02CALL1 200107.16FALSE0.020
2024-05-0313600.01CALL1 19103.42FALSE0.010
2024-05-0313700.01CALL1 13104.81FALSE-0.01-0.5
2024-05-0313800.03CALL0 310FALSE00
2024-05-0313900.04CALL0 110FALSE00
2024-05-0314000.01CALL417 545108.92FALSE0.010
2024-05-0314500.02CALL0 560FALSE00
2024-05-0315000.02CALL0 2300FALSE00
2024-05-0315500.01CALL3 101128.04FALSE-0.02-0.67
2024-05-0316000.01CALL0 660FALSE00
2024-05-0316500.03CALL0 650FALSE00
2024-05-0317000.02CALL0 440FALSE00
2024-05-0317500.01CALL4 86150.45FALSE0.010
2024-05-0317900.01CALL0 410FALSE00
2024-05-0318000.29CALL0 60FALSE00
2024-05-0318100.06CALL0 60FALSE00
2024-05-0318200.01CALL0 430FALSE00
2024-05-0318300.01CALL0 830FALSE00
2024-05-0318400.01CALL0 1610FALSE00
2024-05-0318500.01CALL0 1750FALSE00
2024-05-032600.01PUT0 240FALSE00
2024-05-032800.05PUT0 90FALSE00
2024-05-032900.01PUT0 50FALSE00
2024-05-033000.08PUT0 820FALSE00
2024-05-033100.03PUT0 90FALSE00
2024-05-033200.04PUT0 100FALSE00
2024-05-033300.01PUT0 70FALSE00
2024-05-033400.02PUT0 90FALSE00
2024-05-033500.02PUT0 180FALSE00
2024-05-033600.01PUT7 9174.85FALSE0.010
2024-05-033700.01PUT5 28169.32FALSE-0.01-0.5
2024-05-033800.05PUT0 78172.4FALSE00
2024-05-033900.05PUT0 55166.9FALSE00
2024-05-034000.02PUT10 245161.54FALSE00
2024-05-034100.03PUT2 35161.35FALSE00
2024-05-034200.03PUT300 226156.09FALSE0.010.5
2024-05-034300.01PUT1 45138.95FALSE-0.02-0.67
2024-05-034400.01PUT3 1041134.29FALSE0.010
2024-05-034500.03PUT2 763141.02FALSE00
2024-05-034600.02PUT79 106131.89FALSE-0.01-0.33
2024-05-034700.03PUT1 141131.5FALSE-0.02-0.4
2024-05-034800.05PUT1 153132.52FALSE-0.01-0.17
2024-05-034900.05PUT10 205127.81FALSE-0.02-0.29
2024-05-035000.05PUT243 816123.2FALSE00
2024-05-035100.07PUT11 210122.37FALSE-0.02-0.22
2024-05-035150.08PUT12 19121.6FALSE-0.03-0.27
2024-05-035200.05PUT5 193114.22FALSE-0.04-0.44
2024-05-035250.11PUT1 39120.75FALSE00
2024-05-035300.06PUT9 363111.69FALSE0.060
2024-05-035350.1PUT0 970FALSE00
2024-05-035400.07PUT20 226108.89FALSE-0.07-0.5
2024-05-035450.08PUT25 50108.09FALSE-0.02-0.2
2024-05-035500.1PUT130 703108.27FALSE-0.06-0.38
2024-05-035550.21PUT0 5102.4FALSE00
2024-05-035600.1PUT5 171103.86FALSE-0.08-0.44
2024-05-035650.1PUT1 2101.68FALSE-0.06-0.38
2024-05-035700.11PUT32 295100.5FALSE-0.06-0.35
2024-05-035750.11PUT53 1198.34FALSE-0.11-0.5
2024-05-035800.12PUT348 123997.08FALSE-0.13-0.52
2024-05-035850.23PUT1 1592.65FALSE-0.02-0.08
2024-05-035900.14PUT45 25394.35FALSE-0.1-0.42
2024-05-035950.18PUT49 1894.83FALSE-0.09-0.33
2024-05-036000.16PUT505 136791.42FALSE-0.09-0.36
2024-05-036050.23PUT75 2093.11FALSE-0.16-0.41
2024-05-036100.17PUT365 101487.75FALSE-0.16-0.48
2024-05-036150.19PUT37 1486.73FALSE-0.16-0.46
2024-05-036200.2PUT223 74085.1FALSE-0.15-0.43
2024-05-036250.24PUT34 3884.82FALSE-0.2-0.45
2024-05-036300.22PUT90 52581.78FALSE-0.23-0.51
2024-05-036350.27PUT23 18981.7FALSE-0.35-0.56
2024-05-036400.28PUT54 140679.91FALSE-0.27-0.49
2024-05-036450.31PUT496 28378.79FALSE-0.28-0.47
2024-05-036500.32PUT569 161476.94FALSE-0.32-0.5
2024-05-036550.35PUT59 49075.68FALSE-0.35-0.5
2024-05-036600.35PUT401 130873.51FALSE-0.44-0.56
2024-05-036650.45PUT147 38072.29FALSE-0.45-0.5
2024-05-036700.47PUT442 74672.15FALSE-0.51-0.52
2024-05-036750.51PUT228 84070.79FALSE-0.6-0.54
2024-05-036800.55PUT587 72669.35FALSE-0.71-0.56
2024-05-036850.61PUT178 41768.21FALSE-0.79-0.56
2024-05-036900.67PUT456 99566.95FALSE-0.91-0.58
2024-05-036950.81PUT766 36365.52FALSE-1.08-0.57
2024-05-037000.86PUT3849 355065.1FALSE-1.29-0.6
2024-05-037050.95PUT381 27063.88FALSE-1.3-0.58
2024-05-037101.13PUT923 151963.53FALSE-1.7-0.6
2024-05-037151.25PUT798 30662.33FALSE-2.01-0.62
2024-05-037201.44PUT898 164661.62FALSE-2.46-0.63
2024-05-037251.61PUT732 136860.53FALSE-2.79-0.63
2024-05-037301.82PUT1648 208359.58FALSE-3.13-0.63
2024-05-037352.13PUT699 126159.12FALSE-3.62-0.63
2024-05-037402.45PUT1626 174658.44FALSE-4.05-0.62
2024-05-037452.81PUT1232 115357.74FALSE-4.59-0.62
2024-05-037503.25PUT3906 306157.2FALSE-5.2-0.62
2024-05-037553.7PUT1010 138756.43FALSE-5.88-0.61
2024-05-037604.35PUT1347 178756.25FALSE-6.65-0.6
2024-05-037655.23PUT1216 109055.54FALSE-7.27-0.58
2024-05-037705.6PUT3412 195854.75FALSE-8.25-0.6
2024-05-037756.7PUT1493 156855.17FALSE-9-0.57
2024-05-037807.65PUT2957 165254.71FALSE-9.95-0.57
2024-05-037858.65PUT1559 157054.08FALSE-10.65-0.55
2024-05-0379010.01PUT3112 202554.13FALSE-11.99-0.55
2024-05-03792.510.55PUT681 053.64FALSE10.550
2024-05-0379511.55PUT2400 129853.43FALSE-12.84-0.53
2024-05-03797.512.4PUT460 053.26FALSE12.40
2024-05-0380012.87PUT9064 387253.49FALSE-14.13-0.52
2024-05-03802.513.83PUT842 053.71FALSE13.830
2024-05-0380514.46PUT2410 258353.04FALSE-15.34-0.51
2024-05-03807.515.55PUT936 053.38FALSE15.550
2024-05-0381016.26PUT5142 212052.74FALSE-16.21-0.5
2024-05-03812.517.29PUT1042 052.76FALSE17.290
2024-05-0381518.2PUT2545 143052.4FALSE-16.86-0.48
2024-05-03817.519.54PUT1560 052.93FALSE19.540
2024-05-0382020.43PUT4263 186052.35FALSE-17.97-0.47
2024-05-0382522.95PUT3008 218252.57FALSE-18.4-0.45
2024-05-0383025.33PUT2388 176652.12TRUE-20.32-0.45
2024-05-0383528.18PUT1161 142452.33TRUE-20.22-0.42
2024-05-0384031.5PUT1015 163152.12TRUE-21-0.4
2024-05-0384534.82PUT555 54152.06TRUE-21.25-0.38
2024-05-0385038.05PUT2004 152151.92TRUE-23-0.38
2024-05-0385540.93PUT449 58152.69TRUE-23.07-0.36
2024-05-0386045.35PUT787 90151.45TRUE-22.85-0.34
2024-05-0386547.8PUT311 43551.91TRUE-25.19-0.35
2024-05-0387051.35PUT325 79651.23TRUE-25.1-0.33
2024-05-0387556.1PUT131 43353.6TRUE-25.33-0.31
2024-05-0388060.2PUT136 42853.91TRUE-25.15-0.29
2024-05-03882.559.45PUT70 11551.73TRUE-0.95-0.02
2024-05-0388560.44PUT106 40251.95TRUE-29.34-0.33
2024-05-03887.562PUT56 6951.75TRUE-0.35-0.01
2024-05-0389067.24PUT44 35249.36TRUE-27.07-0.29
2024-05-03892.570.55PUT13 1853.65TRUE-2.23-0.03
2024-05-0389570.88PUT248 94852.48TRUE-16.59-0.19
2024-05-03897.588.45PUT45 26552.32TRUE19.70.29
2024-05-0390077PUT84 64653.32TRUE-28.85-0.27
2024-05-03902.579.79PUT27 4355.71TRUE7.60.11
2024-05-0390584.91PUT51 15452.61TRUE-29.09-0.26
2024-05-03907.587PUT32 4552.17TRUE870
2024-05-0391085.85PUT50 21852.64TRUE-28.53-0.25
2024-05-03912.591.5PUT16 2853.87TRUE91.50
2024-05-0391589.5PUT28 29046.32TRUE-8.1-0.08
2024-05-0392093.1PUT35 15654.43TRUE-30.9-0.25
2024-05-0392597.4PUT23 13553.93TRUE-10.45-0.1
2024-05-03930102.25PUT60 49755.01TRUE-30.67-0.23
2024-05-03935107.15PUT77 42553.44TRUE-29.3-0.21
2024-05-03940114.5PUT72 12155.73TRUE114.50
2024-05-03945130.58PUT11 14251.91TRUE130.580
2024-05-03950124.4PUT29 23358.36TRUE9.20.08
2024-05-03955130.1PUT24 1866.16TRUE-27.3-0.17
2024-05-03960142.1PUT2 866.44TRUE-12.67-0.08
2024-05-03965137PUT7 152.32TRUE2.50.02
2024-05-03970140.25PUT7 454.69TRUE140.250
2024-05-03975148.75PUT2 156.18TRUE148.750
2024-05-03980148.5PUT26 056.73TRUE148.50
2024-05-03985224.23PUT0 056.77TRUE00
2024-05-03990174.13PUT20 184.69TRUE174.130
2024-05-039950PUT0 080.02TRUE00
2024-05-031000178.35PUT4 087.94TRUE178.350
2024-05-031010246.2PUT0 091.46TRUE00
2024-05-031020224.85PUT0 094.92TRUE00
2024-05-031030172.9PUT0 098.32TRUE00
2024-05-031040162.9PUT0 0101.28TRUE00
2024-05-031050238.4PUT0 0104.56TRUE00
2024-05-031060248.56PUT0 0107.79TRUE00
2024-05-031070297.3PUT0 0110.97TRUE00
2024-05-031080193.77PUT0 0114.1TRUE00
2024-05-0310900PUT0 0117.19TRUE00
2024-05-031100218PUT0 0120.23TRUE00
2024-05-031110240.15PUT0 0123.23TRUE00
2024-05-031120223.15PUT0 0126.19TRUE00
2024-05-031130232.8PUT0 0129.11TRUE00
2024-05-031140246.64PUT0 0131.99TRUE00
2024-05-031150254.35PUT0 0134.36TRUE00
2024-05-0311600PUT0 0136.68TRUE00
2024-05-031170278.25PUT0 0139.93TRUE00
2024-05-0311800PUT0 0142.66TRUE00
2024-05-031190290.1PUT0 0145.35TRUE00
2024-05-031200313.42PUT0 0148.02TRUE00
2024-05-0312100PUT0 0150.65TRUE00
2024-05-0312200PUT0 0153.26TRUE00
2024-05-031230329.35PUT0 0155.83TRUE00
2024-05-031240339.39PUT0 0145.38TRUE00
2024-05-031250385.2PUT0 0160.89TRUE00
2024-05-031260476.55PUT0 0164.43TRUE00
2024-05-0312700PUT0 0165.3TRUE00
2024-05-0312800PUT0 0167.73TRUE00
2024-05-0312900PUT0 0170.14TRUE00
2024-05-031300406.1PUT0 0171.95TRUE00
2024-05-0313100PUT0 0174.88TRUE00
2024-05-0313200PUT0 0179.43TRUE00
2024-05-0313300PUT0 0163.83TRUE00
2024-05-0313400PUT0 0181.8TRUE00
2024-05-031350427.9PUT0 0184.07TRUE00
2024-05-0313600PUT0 0186.31TRUE00
2024-05-0313700PUT0 0188.53TRUE00
2024-05-0313800PUT0 0190.13TRUE00
2024-05-0313900PUT0 0192.3TRUE00
2024-05-031400494.19PUT0 0194.46TRUE00
2024-05-031450547.35PUT0 0204.95TRUE00
2024-05-031500549.83PUT0 0213.67TRUE00
2024-05-0315500PUT0 0223.94TRUE00
2024-05-0316000PUT0 0232.49TRUE00
2024-05-0316500PUT0 0241.37TRUE00
2024-05-0317000PUT0 0249.2TRUE00
2024-05-0317500PUT0 0256.69TRUE00
2024-05-0317900PUT0 0263.09TRUE00
2024-05-0318000PUT0 0264.66TRUE00
2024-05-0318100PUT0 0262.97TRUE00
2024-05-0318200PUT0 0266.17TRUE00
2024-05-0318300PUT0 0269.32TRUE00
2024-05-0318400PUT0 0269.23TRUE00
2024-05-0318500PUT0 0271.56TRUE00
2024-05-10260566CALL3 5280.33TRUE130.02
2024-05-102800CALL0 0263.6TRUE00
2024-05-10290555.56CALL0 0255.09TRUE00
2024-05-10300525.24CALL5 101245.67TRUE26.130.05
2024-05-10310580.68CALL0 1241.27TRUE00
2024-05-10320455.03CALL0 1233.57TRUE00
2024-05-103300CALL0 0227.19TRUE00
2024-05-10340492.17CALL0 1220.99TRUE00
2024-05-10350455.93CALL0 2211.9TRUE00
2024-05-103600CALL0 0106.91TRUE00
2024-05-103700CALL0 0115.14TRUE00
2024-05-103800CALL0 0127.56TRUE00
2024-05-10390449.07CALL0 1124.76TRUE00
2024-05-10400453.5CALL0 21121.89TRUE00
2024-05-10410404.2CALL0 2126.77TRUE00
2024-05-10420475.95CALL0 1120.06TRUE00
2024-05-10430349.24CALL0 4119.71TRUE00
2024-05-104400CALL0 0116.24TRUE00
2024-05-10450350.99CALL0 5115.03TRUE00
2024-05-10460386.94CALL0 14113.36TRUE00
2024-05-10470408.81CALL0 1109.82TRUE00
2024-05-10480305.69CALL1 2107.83TRUE305.690
2024-05-10490324.43CALL0 1105.63TRUE00
2024-05-10500328.95CALL0 1102.12TRUE00
2024-05-105100CALL0 099.76TRUE00
2024-05-105200CALL0 097.29TRUE00
2024-05-10530265.4CALL0 1094.73TRUE00
2024-05-10540342.79CALL0 492.88TRUE00
2024-05-10550220.35CALL0 1689.41TRUE00
2024-05-10560260.05CALL2 1287.34TRUE260.050
2024-05-10570250.36CALL0 184.51TRUE00
2024-05-10580249.5CALL2 6101.49TRUE18.20.08
2024-05-10590203.95CALL0 33179.78TRUE00
2024-05-10600227.34CALL1 3994.58TRUE29.840.15
2024-05-10610190.2CALL0 1275.46TRUE00
2024-05-10620194.25CALL1 1172.37TRUE194.250
2024-05-10630167.2CALL0 370.59TRUE00
2024-05-10640174.6CALL3 866.52TRUE174.60
2024-05-10650182.2CALL8 1066.11TRUE20.40.13
2024-05-10660171.8CALL6 2963.08TRUE35.450.26
2024-05-10670150.45CALL22 8661.49TRUE20.150.15
2024-05-10680153.3CALL47 2959.95TRUE29.840.24
2024-05-10690142.62CALL35 10158.52TRUE30.520.27
2024-05-10700129.38CALL81 18252.24TRUE25.780.25
2024-05-10710121.5CALL153 5358.88TRUE25.80.27
2024-05-10720112.65CALL296 22054.3TRUE19.550.21
2024-05-10725106.85CALL196 18153.91TRUE23.450.28
2024-05-10730102.75CALL136 14254.87TRUE25.150.32
2024-05-1073597.25CALL128 13451.04TRUE23.950.33
2024-05-1074092.7CALL82 16450.33TRUE22.70.32
2024-05-1074587.65CALL93 18452.01TRUE22.050.34
2024-05-1075084.13CALL187 17050TRUE22.130.36
2024-05-1075579.87CALL79 27049.61TRUE21.570.37
2024-05-1076075.77CALL96 40349.44TRUE18.970.33
2024-05-1076575.05CALL71 33350.65TRUE23.050.44
2024-05-1077068.6CALL77 36650.71TRUE20.150.42
2024-05-1077564.44CALL122 28449.79TRUE18.640.41
2024-05-1078060.34CALL183 22548.86TRUE18.320.44
2024-05-1078557.2CALL168 12549.57TRUE17.90.46
2024-05-1079053.5CALL204 31049.02TRUE16.950.46
2024-05-10792.551.85CALL71 049.04TRUE51.850
2024-05-1079550.3CALL308 38849.17TRUE16.60.49
2024-05-10797.551.45CALL64 049.29TRUE51.450
2024-05-1080046.95CALL1112 76248.86TRUE15.80.51
2024-05-10802.545.25CALL74 048.58TRUE45.250
2024-05-1080544CALL227 38949.01TRUE14.750.5
2024-05-10807.542.95CALL55 048.97TRUE42.950
2024-05-1081041CALL514 53948.87TRUE14.270.53
2024-05-10812.539.23CALL108 048.3TRUE39.230
2024-05-1081537CALL811 46948.9TRUE11.10.43
2024-05-10817.536.25CALL337 048.82TRUE36.250
2024-05-1082035.6CALL1076 78048.96TRUE12.820.56
2024-05-1082532.5CALL644 71248.09TRUE11.290.53
2024-05-1083030.44CALL960 82948.64FALSE11.190.58
2024-05-1083527.4CALL621 41348.48FALSE9.360.52
2024-05-1084025.2CALL729 94348.46FALSE8.880.54
2024-05-1084523.43CALL404 47747.82FALSE8.680.59
2024-05-1085021.8CALL1880 107248.28FALSE8.10.59
2024-05-1085519.68CALL225 35447.76FALSE7.230.58
2024-05-1086018CALL260 49547.77FALSE6.70.59
2024-05-1086516.49CALL184 24547.87FALSE6.340.62
2024-05-1087015CALL392 60847.82FALSE5.60.6
2024-05-1087513.8CALL749 70148.1FALSE5.250.61
2024-05-1088012.55CALL743 96748.13FALSE4.850.63
2024-05-1088511.5CALL134 61248.37FALSE4.450.63
2024-05-1089010.15CALL188 65748.49FALSE3.650.56
2024-05-108959.35CALL150 49248.24FALSE3.650.64
2024-05-109008.55CALL1625 237948.49FALSE3.20.6
2024-05-109057.7CALL149 59048.49FALSE2.730.55
2024-05-109107CALL711 81648.67FALSE2.610.59
2024-05-109156.35CALL254 97348.84FALSE2.10.49
2024-05-109205.97CALL167 32949.57FALSE2.370.66
2024-05-109255.15CALL862 85248.98FALSE1.830.55
2024-05-109304.7CALL154 47049.27FALSE1.60.52
2024-05-109354.25CALL86 26649.43FALSE1.470.53
2024-05-109403.8CALL1804 130849.45FALSE1.150.43
2024-05-109453.8CALL81 13549.96FALSE1.370.56
2024-05-109503.1CALL941 77649.8FALSE0.940.44
2024-05-109553.22CALL88 18350.35FALSE1.20.59
2024-05-109602.59CALL119 47350.44FALSE0.730.39
2024-05-109652.33CALL40 16050.58FALSE0.660.4
2024-05-109702.54CALL99 18951.04FALSE0.920.57
2024-05-109752CALL59 21251.48FALSE0.40.25
2024-05-109802.05CALL138 14751.62FALSE0.720.54
2024-05-109901.74CALL47 38452.16FALSE0.540.45
2024-05-1010001.23CALL1564 215352.59FALSE0.20.19
2024-05-1010101.02CALL246 67753.09FALSE0.140.16
2024-05-1010200.92CALL224 18454.31FALSE0.180.24
2024-05-1010300.82CALL180 27254.39FALSE0.040.05
2024-05-1010400.8CALL26 15855.29FALSE0.220.38
2024-05-1010500.62CALL218 51656.97FALSE0.060.11
2024-05-1010600.6CALL17 32656.72FALSE0.110.22
2024-05-1010700.46CALL18 63758.29FALSE0.010.02
2024-05-1010800.4CALL13 35358.99FALSE-0.01-0.02
2024-05-1010900.44CALL6 7259.5FALSE0.10.29
2024-05-1011000.34CALL24 65661.19FALSE0.020.06
2024-05-1011100.33CALL4 16860.87FALSE0.040.14
2024-05-1011200.26CALL23 3760.64FALSE-0.04-0.13
2024-05-1011300.29CALL15 3964.89FALSE00
2024-05-1011400.26CALL4 3662.2FALSE00
2024-05-1011500.18CALL33 19264.5FALSE-0.01-0.05
2024-05-1011600.17CALL11 6065.58FALSE-0.02-0.11
2024-05-1011700.15CALL1 4966.16FALSE-0.01-0.06
2024-05-1011800.14CALL39 6567.12FALSE0.140
2024-05-1011900.18CALL16 14870.33FALSE0.020.13
2024-05-1012000.15CALL8 37870.4FALSE0.010.07
2024-05-1012100.11CALL4 9069.6FALSE-0.02-0.15
2024-05-1012200.1CALL0 4570.94FALSE00
2024-05-1012300.12CALL1 2272.87FALSE-0.03-0.2
2024-05-1012400.09CALL0 14871.8FALSE00
2024-05-1012500.08CALL53 10072.66FALSE-0.01-0.11
2024-05-1012600.08CALL3 2773.91FALSE00
2024-05-1012700.08CALL225 3675.15FALSE-0.02-0.2
2024-05-1012800.06CALL8 274.44FALSE0.060
2024-05-1012900.06CALL1 1675.63FALSE-0.04-0.4
2024-05-1013000.07CALL15 12277.85FALSE0.010.17
2024-05-1013100.07CALL2 11679.03FALSE-0.01-0.13
2024-05-1013200.03CALL1 2974.75FALSE-0.03-0.5
2024-05-1013300.08CALL0 2180.83FALSE00
2024-05-1013400.02CALL1 774.59FALSE0.020
2024-05-1013500.08CALL1 3284.63FALSE0.010.14
2024-05-1013600.1CALL0 140FALSE00
2024-05-1013700.31CALL0 080.12FALSE00
2024-05-1013800.1CALL0 986.43FALSE00
2024-05-1013900.03CALL0 50FALSE00
2024-05-1014000.03CALL1 21483.22FALSE0.030
2024-05-1014500.03CALL0 830FALSE00
2024-05-1015000.01CALL5 34486.07FALSE0.010
2024-05-1015500.09CALL0 28394.8FALSE00
2024-05-1016000.03CALL0 1180FALSE00
2024-05-1016500.02CALL0 1050FALSE00
2024-05-1017000.07CALL0 260FALSE00
2024-05-1017500.04CALL0 30FALSE00
2024-05-1017900CALL0 00FALSE00
2024-05-1018000.01CALL0 360FALSE00
2024-05-1018100.01CALL0 40FALSE00
2024-05-1018200.02CALL2 170116.55FALSE0.020
2024-05-102600.03PUT0 980FALSE00
2024-05-102800.07PUT0 330FALSE00
2024-05-102900.04PUT0 10FALSE00
2024-05-103000.02PUT0 97160.08FALSE00
2024-05-103100.09PUT0 70FALSE00
2024-05-103200.05PUT0 5650FALSE00
2024-05-103300.08PUT0 101145.59FALSE00
2024-05-103400.04PUT0 80FALSE00
2024-05-103500.05PUT0 200FALSE00
2024-05-103600.05PUT0 68134.28FALSE00
2024-05-103700.04PUT2 24133.13FALSE0.040
2024-05-103800.06PUT0 91128.93FALSE00
2024-05-103900.03PUT3 25121.95FALSE-0.02-0.4
2024-05-104000.03PUT35 174118.05FALSE-0.05-0.63
2024-05-104100.05PUT1 66119.2FALSE00
2024-05-104200.05PUT3 234115.33FALSE00
2024-05-104300.08PUT1 53116.34FALSE0.020.33
2024-05-104400.07PUT3 161111.14FALSE00
2024-05-104500.08PUT1 161108.76FALSE-0.04-0.33
2024-05-104600.1PUT2 46107.34FALSE00
2024-05-104700.12PUT4 58105.55FALSE-0.01-0.08
2024-05-104800.11PUT12 97101.02FALSE-0.04-0.27
2024-05-104900.19PUT0 3399.5FALSE00
2024-05-105000.14PUT94 41596.32FALSE-0.05-0.26
2024-05-105100.21PUT0 3592.47FALSE00
2024-05-105200.24PUT0 42590.35FALSE00
2024-05-105300.2PUT12 3889.4FALSE-0.07-0.26
2024-05-105400.24PUT5 2287.77FALSE-0.1-0.29
2024-05-105500.26PUT25 18385.13FALSE-0.02-0.07
2024-05-105600.36PUT6 2582.27FALSE-0.02-0.05
2024-05-105700.3PUT2 2979.74FALSE-0.23-0.43
2024-05-105800.32PUT28 5377FALSE-0.18-0.36
2024-05-105900.44PUT379 51374.78FALSE-0.13-0.23
2024-05-106000.41PUT91 32672.69FALSE-0.25-0.38
2024-05-106100.46PUT34 22570.45FALSE-0.27-0.37
2024-05-106200.55PUT19 90568.83FALSE-0.37-0.4
2024-05-106300.6PUT113 61266.32FALSE-0.41-0.41
2024-05-106400.76PUT75 35865.28FALSE-0.48-0.39
2024-05-106500.83PUT161 35362.74FALSE-0.63-0.43
2024-05-106600.98PUT287 37160.99FALSE-0.72-0.42
2024-05-106701.15PUT144 26459.16FALSE-0.96-0.46
2024-05-106801.45PUT272 51858.11FALSE-1.32-0.48
2024-05-106901.71PUT387 125356.33FALSE-1.74-0.5
2024-05-107002.15PUT1661 131454.81FALSE-2.2-0.51
2024-05-107102.74PUT146 51553.86FALSE-2.69-0.5
2024-05-107203.4PUT243 75753.39FALSE-3.46-0.5
2024-05-107253.82PUT96 176152.99FALSE-3.74-0.49
2024-05-107304.3PUT202 82551.94FALSE-4.15-0.49
2024-05-107354.7PUT109 23751.87FALSE-4.7-0.5
2024-05-107405.24PUT361 83251.41FALSE-5.36-0.51
2024-05-107456.03PUT226 77550.78FALSE-6.47-0.52
2024-05-107506.54PUT565 154350.63FALSE-6.44-0.5
2024-05-107557.55PUT88 87450.21FALSE-5.9-0.44
2024-05-107608.25PUT524 172250.2FALSE-7-0.46
2024-05-107659.35PUT125 162349.69FALSE-8.2-0.47
2024-05-1077010.2PUT261 98649.56FALSE-8.83-0.46
2024-05-1077511.45PUT298 59249.53FALSE-9.55-0.45
2024-05-1078012.75PUT313 90349.39FALSE-10.22-0.44
2024-05-1078514PUT226 56548.96FALSE-10.6-0.43
2024-05-1079015.45PUT483 110548.71FALSE-10.97-0.42
2024-05-10792.516.55PUT64 049.17FALSE16.550
2024-05-1079517.35PUT182 100749.05FALSE-12.25-0.41
2024-05-10797.518PUT39 048.62FALSE180
2024-05-1080019.35PUT675 179348.49FALSE-12.74-0.4
2024-05-10802.520.1PUT415 048.97FALSE20.10
2024-05-1080521.3PUT288 85148.33FALSE-13.75-0.39
2024-05-10807.521.15PUT101 048.25FALSE21.150
2024-05-1081023.35PUT718 87348.25FALSE-14.35-0.38
2024-05-10812.524.35PUT119 048.23FALSE24.350
2024-05-1081524.97PUT535 59148.32FALSE-16.04-0.39
2024-05-10817.526.4PUT89 048.76FALSE26.40
2024-05-1082027.75PUT617 61548.04FALSE-16.1-0.37
2024-05-1082529.6PUT442 35048.07FALSE-16.35-0.36
2024-05-1083032.4PUT448 97648.4TRUE-17.45-0.35
2024-05-1083535.06PUT100 59648.32TRUE-17.8-0.34
2024-05-1084037.75PUT147 86348.08TRUE-17.43-0.32
2024-05-1084540.94PUT60 31148.44TRUE-19.56-0.32
2024-05-1085043.92PUT239 39248.27TRUE-21.08-0.32
2024-05-1085547.8PUT138 18547.91TRUE-20.15-0.3
2024-05-1086049.4PUT60 47546.54TRUE-26.2-0.35
2024-05-1086555.02PUT112 28747.51TRUE-16.63-0.23
2024-05-1087056.65PUT18 22246.94TRUE-22.95-0.29
2024-05-1087558.88PUT72 25247.54TRUE-28.54-0.33
2024-05-1088067.1PUT69 27147.48TRUE-21.93-0.25
2024-05-1088565.24PUT340 46047.42TRUE-24.3-0.27
2024-05-1089072.67PUT25 17648.48TRUE4.120.06
2024-05-1089578.75PUT20 12547.51TRUE-5.15-0.06
2024-05-1090080.93PUT25 24548.83TRUE-26.49-0.25
2024-05-1090590.65PUT6 8347.72TRUE7.650.09
2024-05-1091089.95PUT6 3150.35TRUE-23.37-0.21
2024-05-1091594.7PUT13 4948.35TRUE-20.3-0.18
2024-05-10920101.05PUT11 45748.47TRUE-22.85-0.18
2024-05-1092599.8PUT15 3648.51TRUE-27.11-0.21
2024-05-10930109.85PUT29 43348.71TRUE109.850
2024-05-10935112.6PUT6 1248.66TRUE112.60
2024-05-10940118.53PUT16 5848.79TRUE118.530
2024-05-10945119.75PUT55 844.55TRUE119.750
2024-05-10950124.3PUT22 5643.15TRUE-15.7-0.11
2024-05-10955129PUT87 9950.49TRUE-30.7-0.19
2024-05-10960134PUT24 6743.21TRUE-17.19-0.11
2024-05-10965141.05PUT13 256.1TRUE141.050
2024-05-10970147.85PUT54 549.94TRUE147.850
2024-05-10975150PUT6 153.87TRUE1500
2024-05-10980158.8PUT2 448.96TRUE158.80
2024-05-10990165.15PUT8 158.54TRUE165.150
2024-05-101000185PUT4 149.86TRUE-18.65-0.09
2024-05-101010184.5PUT30 059.34TRUE184.50
2024-05-101020208PUT2 053.65TRUE110.06
2024-05-101030198.65PUT10 057.08TRUE198.650
2024-05-101040245.29PUT0 071.91TRUE00
2024-05-101050226.2PUT0 076.76TRUE00
2024-05-101060234.5PUT5 070.62TRUE234.50
2024-05-101070242.35PUT2 081.43TRUE242.350
2024-05-101080254.35PUT6 073.53TRUE254.350
2024-05-101090223.85PUT0 085.97TRUE00
2024-05-101100306.44PUT0 088.18TRUE00
2024-05-101110245.85PUT0 090.37TRUE00
2024-05-101120243.5PUT0 092.53TRUE00
2024-05-101130233.99PUT0 094.35TRUE00
2024-05-1011400PUT0 096.76TRUE00
2024-05-101150274.82PUT0 098.2TRUE00
2024-05-101160285.6PUT0 0100.56TRUE00
2024-05-101170294.43PUT0 0102.58TRUE00
2024-05-101180284.2PUT0 0104.57TRUE00
2024-05-1011900PUT0 0106.53TRUE00
2024-05-1012000PUT0 0108.48TRUE00
2024-05-1012100PUT0 0110.4TRUE00
2024-05-1012200PUT0 0111.61TRUE00
2024-05-1012300PUT0 0114.18TRUE00
2024-05-101240341.28PUT0 0116.04TRUE00
2024-05-101250374.87PUT0 0119.58TRUE00
2024-05-1012600PUT0 0121.41TRUE00
2024-05-101270373.81PUT0 0121.13TRUE00
2024-05-101280384.05PUT0 0122.91TRUE00
2024-05-101290394.06PUT0 0124.3TRUE00
2024-05-1013000PUT0 0125.66TRUE00
2024-05-1013100PUT0 0127.75TRUE00
2024-05-1013200PUT0 0129.83TRUE00
2024-05-1013300PUT0 0130.75TRUE00
2024-05-1013400PUT0 0132.81TRUE00
2024-05-1013500PUT0 0133.67TRUE00
2024-05-1013600PUT0 0136.49TRUE00
2024-05-1013700PUT0 0137.32TRUE00
2024-05-1013800PUT0 0139.32TRUE00
2024-05-1013900PUT0 0140.91TRUE00
2024-05-1014000PUT0 0142.49TRUE00
2024-05-1014500PUT0 0151.4TRUE00
2024-05-1015000PUT0 0158.78TRUE00
2024-05-1015500PUT0 0164.15TRUE00
2024-05-1016000PUT0 0170.47TRUE00
2024-05-1016500PUT0 0177TRUE00
2024-05-1017000PUT0 0182.81TRUE00
2024-05-1017500PUT0 0188.88TRUE00
2024-05-1017900PUT0 0193.1TRUE00
2024-05-1018000PUT0 0193.75TRUE00
2024-05-1018100PUT0 0194.39TRUE00
2024-05-1018200PUT0 0196.55TRUE00
2024-05-175821CALL134 13081182.89TRUE8210
2024-05-1710804.1CALL12 10301065.03TRUE804.10
2024-05-1715866.58CALL0 5825.99TRUE00
2024-05-1720880.28CALL0 830749.76TRUE00
2024-05-1725889.74CALL0 197693.72TRUE00
2024-05-1730829.56CALL0 726649.63TRUE00
2024-05-1735764.61CALL0 35613.41TRUE00
2024-05-1740835.75CALL0 6582.74TRUE00
2024-05-1745851.91CALL0 1556.19TRUE00
2024-05-1750761.17CALL0 60529.21TRUE00
2024-05-1755731.69CALL0 1511.9TRUE00
2024-05-17600CALL0 0493.05TRUE00
2024-05-1765890.8CALL0 1475.87TRUE00
2024-05-1770741.2CALL0 3463.17TRUE00
2024-05-1775471.87CALL0 17448.53TRUE00
2024-05-1780463.08CALL0 1434.93TRUE00
2024-05-1785410.33CALL0 8425TRUE00
2024-05-17900CALL0 0415.67TRUE00
2024-05-1795676.5CALL0 3404.37TRUE00
2024-05-17150655.48CALL0 17317.18TRUE00
2024-05-17155627.65CALL0 16314.35TRUE00
2024-05-17160667.35CALL0 6307.89TRUE00
2024-05-17165660.99CALL1 9303.43TRUE660.990
2024-05-17170743.32CALL0 10297.36TRUE00
2024-05-17175713.49CALL0 6291.47TRUE00
2024-05-17180714.76CALL0 13287.46TRUE00
2024-05-17185691.27CALL0 5281.9TRUE00
2024-05-17190596.49CALL0 15278.12TRUE00
2024-05-17195763CALL0 41272.86TRUE00
2024-05-17200624.18CALL0 20266.14TRUE00
2024-05-17205640.67CALL0 5264.28TRUE00
2024-05-17210616.55CALL1 7259.41TRUE616.550
2024-05-17215579.17CALL1 16254.65TRUE579.170
2024-05-17220624.1CALL0 33251.48TRUE00
2024-05-17225565.18CALL0 12248.35TRUE00
2024-05-17230576.4CALL0 8243.91TRUE00
2024-05-17235636.24CALL0 10239.57TRUE00
2024-05-17240654.82CALL0 13236.66TRUE00
2024-05-17245655.33CALL0 14232.5TRUE00
2024-05-17250524.8CALL0 44227.1TRUE00
2024-05-17255540.44CALL0 54225.72TRUE00
2024-05-17260636.84CALL0 7221.81TRUE00
2024-05-17265603.72CALL0 4219.2TRUE00
2024-05-17270611.44CALL0 26215.43TRUE00
2024-05-17275589.16CALL0 11212.92TRUE00
2024-05-17280594.45CALL0 24209.28TRUE00
2024-05-17285521.86CALL0 6206.86TRUE00
2024-05-17290609.97CALL0 25111.3TRUE00
2024-05-17295497.77CALL0 10199.9TRUE00
2024-05-17300525.59CALL9 96195.4TRUE525.590
2024-05-17305503.77CALL0 22115.6TRUE00
2024-05-17310490CALL0 27122.06TRUE00
2024-05-17315582.3CALL0 7124.68TRUE00
2024-05-17320576CALL0 46114.44TRUE00
2024-05-17325483.49CALL0 6126.51TRUE00
2024-05-17330494.42CALL0 36120.33TRUE00
2024-05-17335541.59CALL0 44121.22TRUE00
2024-05-17340444.22CALL0 42126.03TRUE00
2024-05-17345508.7CALL0 65115.96TRUE00
2024-05-17350447CALL0 82116.57TRUE00
2024-05-17355467.13CALL0 55120.8TRUE00
2024-05-17360441.71CALL0 70120.2TRUE00
2024-05-17365467.18CALL1 30119.47TRUE467.180
2024-05-17370457.75CALL1 90132.3TRUE457.750
2024-05-17375584.87CALL0 22115.1TRUE00
2024-05-17380407.07CALL0 87116.81TRUE00
2024-05-17385459.9CALL0 33113.54TRUE00
2024-05-17390442.89CALL1 62114.76TRUE442.890
2024-05-17395465.76CALL0 42111.7TRUE00
2024-05-17400433CALL0 341112.56TRUE00
2024-05-17405389.98CALL0 21111.41TRUE00
2024-05-17410412.71CALL1 48110.25TRUE412.710
2024-05-17415487CALL0 57107.5TRUE00
2024-05-17420405.87CALL0 87107.85TRUE00
2024-05-17425347.19CALL0 54105.23TRUE00
2024-05-17430398CALL0 407105.4TRUE00
2024-05-17435352.95CALL1 205102.89TRUE352.950
2024-05-17440370.1CALL0 468102.91TRUE00
2024-05-17445396.9CALL0 163101.65TRUE00
2024-05-17450363.75CALL1 148100.38TRUE363.750
2024-05-17455480.17CALL0 170100.11TRUE00
2024-05-17460314.9CALL0 15698.8TRUE00
2024-05-17465402.05CALL0 11997.48TRUE00
2024-05-17470355.05CALL0 44296.17TRUE00
2024-05-17475341.71CALL13 11495.67TRUE341.710
2024-05-17480301.97CALL0 76494.32TRUE00
2024-05-17485341.8CALL0 12592.98TRUE00
2024-05-17490296.41CALL1 65991.64TRUE296.410
2024-05-17495322.75CALL1 37690.98TRUE322.750
2024-05-17500328.5CALL10 292194.65TRUE15.680.05
2024-05-17505275.95CALL0 28688.26TRUE00
2024-05-17510308CALL20 25886.91TRUE3080
2024-05-17515267.35CALL0 20285.56TRUE00
2024-05-17520311.79CALL6 32384.78TRUE311.790
2024-05-17525303.15CALL2 28475.82TRUE303.150
2024-05-17530300.39CALL3 115582.07TRUE300.390
2024-05-17535238.55CALL0 23881.22TRUE00
2024-05-17540257.75CALL0 48780.33TRUE00
2024-05-17545262.85CALL0 49979.41TRUE00
2024-05-17550283CALL47 658878.03TRUE27.70.11
2024-05-17555277.8CALL35 59877.07TRUE35.80.15
2024-05-17560258.7CALL2 37675.69TRUE18.70.08
2024-05-17565269.03CALL9 26374.7TRUE-1.67-0.01
2024-05-17570261.73CALL8 35275.08TRUE16.130.07
2024-05-17575243.6CALL5 24373.33TRUE6.30.03
2024-05-17580240.9CALL16 108172.25TRUE-0.03-0
2024-05-17585235.95CALL4 32571.15TRUE11.050.05
2024-05-17590230.05CALL5 96267.53TRUE230.050
2024-05-17595225.25CALL2 37667.76TRUE225.250
2024-05-17600219.35CALL11 135968.56TRUE-13.28-0.06
2024-05-17605210.1CALL0 50267.14TRUE00
2024-05-17610208.6CALL13 129663.35TRUE12.70.06
2024-05-17615217.05CALL0 18365.68TRUE00
2024-05-17620199.85CALL1 115061.16TRUE199.850
2024-05-17625193.95CALL1 43863.82TRUE193.950
2024-05-17630202.65CALL12 95778.67TRUE11.030.06
2024-05-17635198.95CALL3 161962.02TRUE13.950.08
2024-05-17640176.1CALL6 31960.9TRUE13.70.08
2024-05-17645178.65CALL58 26060.09TRUE230.15
2024-05-17650179.9CALL83 61057.62TRUE27.050.18
2024-05-17655165CALL20 42558.62TRUE16.30.11
2024-05-17660170.95CALL107 238760.27TRUE26.10.18
2024-05-17665161.95CALL42 47957.2TRUE23.150.17
2024-05-17670160.15CALL278 186452.7TRUE18.30.13
2024-05-17675154.5CALL37 91156.45TRUE26.550.21
2024-05-17680150.7CALL327 221852.35TRUE18.80.14
2024-05-17685146.95CALL21 69056TRUE26.750.22
2024-05-17690141.9CALL763 109154.08TRUE25.80.22
2024-05-17695140.45CALL64 151553.71TRUE27.70.25
2024-05-17700133.67CALL953 968753.07TRUE27.220.26
2024-05-17705127CALL50 107552.66TRUE23.440.23
2024-05-17710126.12CALL389 106350.73TRUE26.840.27
2024-05-17715118.35CALL42 28050.06TRUE24.050.26
2024-05-17720114.4CALL524 1961151.13TRUE23.20.25
2024-05-17725109.35CALL209 62249.15TRUE23.150.27
2024-05-17730107.85CALL286 94450.75TRUE250.3
2024-05-17735103.75CALL174 73950.45TRUE26.90.35
2024-05-1774098.75CALL462 354550.18TRUE24.80.34
2024-05-1774592.15CALL151 64249.89TRUE22.650.33
2024-05-1775088.59CALL799 645748.7TRUE21.140.31
2024-05-1775584.1CALL525 81449.41TRUE20.10.31
2024-05-1776080CALL469 693749.16TRUE18.70.31
2024-05-1776576.5CALL563 110547.52TRUE19.50.34
2024-05-1777073.4CALL529 409748.41TRUE20.150.38
2024-05-1777568.85CALL414 1031648.72TRUE18.220.36
2024-05-1778065.4CALL459 202248.47TRUE17.40.36
2024-05-1778562.1CALL600 112348.33TRUE16.60.36
2024-05-1779059.2CALL2563 178447.47TRUE170.4
2024-05-1779556CALL992 147547.4TRUE160.4
2024-05-1780053.45CALL2455 873448.07TRUE16.150.43
2024-05-1780550.05CALL1223 105847.45TRUE15.050.43
2024-05-1781047.15CALL1468 343147.36TRUE14.30.44
2024-05-1781543.85CALL1437 118047.72TRUE13.20.43
2024-05-1782041.5CALL5602 429547.61TRUE130.46
2024-05-1782538.75CALL2780 135147.5TRUE120.45
2024-05-1783036.4CALL2186 301447.45FALSE11.50.46
2024-05-1783534.35CALL1550 111847.07FALSE10.350.43
2024-05-1784031.75CALL1398 341447.39FALSE9.950.46
2024-05-1784530CALL1003 141447FALSE100.5
2024-05-1785028.2CALL12091 1401347.25FALSE9.90.54
2024-05-1785525.7CALL586 146347.24FALSE8.550.5
2024-05-1786024.45CALL664 479547.17FALSE8.60.54
2024-05-1786522.5CALL699 168946.84FALSE7.830.53
2024-05-1787021.2CALL680 228747.26FALSE7.810.58
2024-05-1787519.5CALL806 335647.01FALSE6.830.54
2024-05-1788017.7CALL1233 771447.12FALSE6.160.53
2024-05-1788516.7CALL469 211146.98FALSE60.56
2024-05-1789015.4CALL905 654046.92FALSE5.40.54
2024-05-1789514.5CALL481 146147.36FALSE5.350.58
2024-05-1790013.35CALL5383 1377647.31FALSE50.6
2024-05-1790512.2CALL720 213547.14FALSE4.10.51
2024-05-1791011.25CALL483 264447.18FALSE3.90.53
2024-05-1791510.35CALL323 668147.2FALSE3.420.49
2024-05-179209.71CALL732 246647.58FALSE3.560.58
2024-05-179258.85CALL683 186547.46FALSE3.220.57
2024-05-179308.08CALL240 269747.39FALSE2.810.53
2024-05-179357.46CALL210 84747.53FALSE2.660.55
2024-05-179406.85CALL385 180847.58FALSE2.340.52
2024-05-179456.35CALL248 80147.79FALSE2.150.51
2024-05-179505.88CALL1909 1389547.98FALSE2.030.53
2024-05-179555.4CALL179 176248.06FALSE1.770.49
2024-05-179604.9CALL245 264648FALSE1.580.48
2024-05-179654.65CALL118 105448.52FALSE1.480.47
2024-05-179704.25CALL363 428848.55FALSE1.420.5
2024-05-179753.94CALL334 159748.77FALSE1.240.46
2024-05-179803.51CALL3747 456148.52FALSE1.060.43
2024-05-179853.25CALL122 68548.73FALSE0.910.39
2024-05-179903.05CALL191 114649.09FALSE0.920.43
2024-05-179952.75CALL405 209649FALSE0.760.38
2024-05-1710002.64CALL2834 1721649.59FALSE0.830.46
2024-05-1710052.38CALL69 144649.52FALSE0.630.36
2024-05-1710102.34CALL150 225750.33FALSE0.710.44
2024-05-1710201.9CALL145 124750.18FALSE0.50.36
2024-05-1710301.67CALL85 194850.8FALSE0.420.34
2024-05-1710401.45CALL46 161451.28FALSE0.340.31
2024-05-1710501.26CALL2499 1471051.76FALSE0.240.24
2024-05-1710601.08CALL61 100152.11FALSE0.20.23
2024-05-1710700.92CALL86 129752.4FALSE0.130.16
2024-05-1710800.8CALL103 241852.85FALSE0.080.11
2024-05-1710900.71CALL112 147953.45FALSE0.070.11
2024-05-1711000.62CALL194 734953.9FALSE0.030.05
2024-05-1711100.53CALL35 86454.18FALSE-0.01-0.02
2024-05-1711200.52CALL40 353055.44FALSE0.020.04
2024-05-1711300.43CALL24 123055.45FALSE-0.02-0.04
2024-05-1711400.45CALL27 53856.01FALSE0.020.05
2024-05-1711500.4CALL144 329956.56FALSE0.040.11
2024-05-1711600.33CALL106 89757.54FALSE-0.05-0.13
2024-05-1711700.39CALL3 27757.69FALSE0.050.15
2024-05-1711800.3CALL36 79659.39FALSE00
2024-05-1711900.32CALL5 41759.1FALSE0.040.14
2024-05-1712000.22CALL220 632859.72FALSE-0.04-0.15
2024-05-1712100.28CALL43 263262.53FALSE0.050.22
2024-05-1712200.24CALL10 32660.9FALSE0.020.09
2024-05-1712300.17CALL2 39061.48FALSE0.170
2024-05-1712400.22CALL0 38762.39FALSE00
2024-05-1712500.16CALL29 173663.28FALSE-0.02-0.11
2024-05-1712600.18CALL9 249765.14FALSE-0.01-0.05
2024-05-1712700.19CALL1 17564.33FALSE-0.01-0.05
2024-05-1712800.19CALL0 44465.13FALSE00
2024-05-1712900.16CALL1 67967.52FALSE0.010.07
2024-05-1713000.12CALL30 194366.66FALSE-0.04-0.25
2024-05-1713100.15CALL11 5567.11FALSE0.030.25
2024-05-1713200.15CALL1 132470.15FALSE0.150
2024-05-1713300.15CALL1 27967.8FALSE0.030.25
2024-05-1713400.1CALL3 101669.42FALSE-0.01-0.09
2024-05-1713500.08CALL114 68268.97FALSE-0.01-0.11
2024-05-1713600.16CALL12 310174.56FALSE0.040.33
2024-05-1713700.13CALL0 14669.99FALSE00
2024-05-1713800.09CALL2 159972.48FALSE0.010.13
2024-05-1713900.11CALL0 4372.22FALSE00
2024-05-1714000.07CALL31 119772.68FALSE00
2024-05-1714100.05CALL1 44071.51FALSE-0.02-0.29
2024-05-1714200.08CALL20 71975.29FALSE0.010.14
2024-05-1714300.06CALL1 30174.32FALSE-0.01-0.14
2024-05-1714400.07CALL1 21876.15FALSE0.070
2024-05-1714500.05CALL34 41474.87FALSE00
2024-05-1714600.09CALL0 34977.36FALSE00
2024-05-1714700.05CALL33 11476.52FALSE0.050
2024-05-1714800.05CALL27 58777.33FALSE0.050
2024-05-1714900.07CALL0 889777.47FALSE00
2024-05-1715000.04CALL54 433377.54FALSE00
2024-05-1715200.02CALL118 74375.1FALSE00
2024-05-1715400.06CALL0 2290FALSE00
2024-05-1715600.03CALL2 44780.35FALSE0.010.5
2024-05-1715800.04CALL2 39183.62FALSE0.040
2024-05-1716000.03CALL0 169282.14FALSE00
2024-05-1716200.05CALL0 6800FALSE00
2024-05-1716400.03CALL30 150286.06FALSE0.030
2024-05-1716500.03CALL0 2600FALSE00
2024-05-1716600.04CALL0 16187.44FALSE00
2024-05-1716700.01CALL20 10481.68FALSE0.010
2024-05-1716800.03CALL0 730FALSE00
2024-05-1716900.02CALL0 3430FALSE00
2024-05-1717000.03CALL0 3230FALSE00
2024-05-1717100.04CALL0 720FALSE00
2024-05-1717200.04CALL0 2400FALSE00
2024-05-1717300.16CALL0 450FALSE00
2024-05-1717400.1CALL0 1440FALSE00
2024-05-1717500.02CALL5 39790.75FALSE00
2024-05-1717600.02CALL5 25191.38FALSE0.020
2024-05-1717700.06CALL0 2520FALSE00
2024-05-1717800.04CALL0 2870FALSE00
2024-05-1717900.01CALL1 218989.04FALSE0.010
2024-05-1718000.01CALL6 103489.62FALSE0.010
2024-05-1718100.02CALL0 1010FALSE00
2024-05-1718200.01CALL0 270FALSE00
2024-05-1718300.02CALL20 4395.65FALSE0.020
2024-05-1718400.03CALL0 340FALSE00
2024-05-1718500.01CALL0 1630FALSE00
2024-05-1718600.02CALL0 170FALSE00
2024-05-1718700.02CALL0 720FALSE00
2024-05-1718800.02CALL0 420FALSE00
2024-05-1718900.02CALL0 1950FALSE00
2024-05-1719000.01CALL0 2860FALSE00
2024-05-1719100.01CALL0 650FALSE00
2024-05-1719200.02CALL0 4250FALSE00
2024-05-1719300.02CALL0 5940FALSE00
2024-05-1719400.02CALL308 7749102.01FALSE0.011
2024-05-1750.01PUT0 730FALSE00
2024-05-17100.01PUT0 1010FALSE00
2024-05-17150PUT0 00FALSE00
2024-05-17200.01PUT0 20FALSE00
2024-05-17250.02PUT0 170FALSE00
2024-05-17300PUT0 00FALSE00
2024-05-17350.01PUT0 10FALSE00
2024-05-17400PUT0 00FALSE00
2024-05-17450PUT0 00FALSE00
2024-05-17500.01PUT0 30FALSE00
2024-05-17550PUT0 00FALSE00
2024-05-17600.03PUT0 10FALSE00
2024-05-17650.02PUT0 30FALSE00
2024-05-17700.03PUT0 1090FALSE00
2024-05-17750.02PUT0 5100FALSE00
2024-05-17800.01PUT0 20FALSE00
2024-05-17850.03PUT0 30FALSE00
2024-05-17900.04PUT0 70FALSE00
2024-05-17950.03PUT0 1420FALSE00
2024-05-171500.02PUT0 11170FALSE00
2024-05-171550.02PUT0 120FALSE00
2024-05-171600.06PUT0 360FALSE00
2024-05-171650.04PUT0 710FALSE00
2024-05-171700.02PUT0 80FALSE00
2024-05-171750.01PUT0 730FALSE00
2024-05-171800.02PUT0 270FALSE00
2024-05-171850.01PUT0 200FALSE00
2024-05-171900.01PUT0 3320FALSE00
2024-05-171950.01PUT0 660FALSE00
2024-05-172000.02PUT2 1426178.34FALSE0.020
2024-05-172050.01PUT0 730FALSE00
2024-05-172100.01PUT0 120FALSE00
2024-05-172150.01PUT1 977161.35FALSE0.010
2024-05-172200.05PUT0 1590FALSE00
2024-05-172250.03PUT1 996168.95FALSE0.030
2024-05-172300.02PUT0 283163.87FALSE00
2024-05-172350.03PUT0 95158.52FALSE00
2024-05-172400.03PUT0 1060FALSE00
2024-05-172450.02PUT0 440FALSE00
2024-05-172500.05PUT0 3196150.94FALSE00
2024-05-172550.01PUT0 460148.51FALSE00
2024-05-172600.05PUT0 333146.14FALSE00
2024-05-172650.04PUT0 2090FALSE00
2024-05-172700.01PUT0 3230FALSE00
2024-05-172750.05PUT0 1310FALSE00
2024-05-172800.1PUT0 2260FALSE00
2024-05-172850.03PUT0 680FALSE00
2024-05-172900.05PUT0 2820FALSE00
2024-05-172950.05PUT0 5720FALSE00
2024-05-173000.02PUT2 2447128.64FALSE0.020
2024-05-173050.03PUT0 175130.6FALSE00
2024-05-173100.03PUT0 4950FALSE00
2024-05-173150.03PUT0 107126.55FALSE00
2024-05-173200.11PUT0 188126.1FALSE00
2024-05-173250.1PUT0 2970FALSE00
2024-05-173300.14PUT0 354120.7FALSE00
2024-05-173350.01PUT7 425109.57FALSE0.010
2024-05-173400.14PUT0 406116.95FALSE00
2024-05-173450.1PUT0 305117.81FALSE00
2024-05-173500.02PUT3 1770109.82FALSE00
2024-05-173550.1PUT0 364114.14FALSE00
2024-05-173600.04PUT9 1550112.34FALSE0.040
2024-05-173650.05PUT12 182112.65FALSE00
2024-05-173700.06PUT30 526112.63FALSE00
2024-05-173750.07PUT0 662110.85FALSE00
2024-05-173800.05PUT50 1255107.39FALSE0.050
2024-05-173850.06PUT11 280107.36FALSE0.060
2024-05-173900.09PUT0 560107.1FALSE00
2024-05-173950.07PUT20 1074105.39FALSE-0.01-0.13
2024-05-174000.09PUT34 3291106.11FALSE0.090
2024-05-174050.1PUT0 818102.03FALSE00
2024-05-174100.11PUT0 688102.18FALSE00
2024-05-174150.09PUT3 487101.06FALSE-0.02-0.18
2024-05-174200.09PUT2 82999.41FALSE0.090
2024-05-174250.09PUT1 61797.79FALSE0.090
2024-05-174300.17PUT0 37397.14FALSE00
2024-05-174350.13PUT1 18998.02FALSE0.130
2024-05-174400.11PUT3 74494.82FALSE0.110
2024-05-174450.14PUT4 34495.5FALSE00
2024-05-174500.14PUT72 275393.9FALSE-0.04-0.22
2024-05-174550.15PUT3 38492.97FALSE-0.02-0.12
2024-05-174600.16PUT3 103292.01FALSE-0.03-0.16
2024-05-174650.17PUT3 111391.01FALSE-0.02-0.11
2024-05-174700.39PUT0 63289.17FALSE00
2024-05-174750.23PUT0 159686.15FALSE00
2024-05-174800.21PUT102 144588.37FALSE-0.02-0.09
2024-05-174850.19PUT5 22385.88FALSE-0.05-0.21
2024-05-174900.23PUT5 75286.15FALSE-0.03-0.12
2024-05-174950.23PUT4 29584.62FALSE-0.05-0.18
2024-05-175000.25PUT230 390983.9FALSE-0.03-0.11
2024-05-175050.26PUT17 43582.75FALSE-0.08-0.24
2024-05-175100.25PUT18 69980.88FALSE-0.06-0.19
2024-05-175150.27PUT6 59180.1FALSE-0.04-0.13
2024-05-175200.29PUT21 100879.28FALSE0.290
2024-05-175250.31PUT1 96178.42FALSE-0.11-0.26
2024-05-175300.34PUT2 138077.8FALSE-0.03-0.08
2024-05-175350.34PUT15 64876.32FALSE-0.1-0.23
2024-05-175400.37PUT13 176775.64FALSE-0.1-0.21
2024-05-175450.44PUT39 70574.29FALSE-0.06-0.12
2024-05-175500.4PUT126 832673.43FALSE-0.1-0.2
2024-05-175550.44PUT25 72572.86FALSE-0.1-0.19
2024-05-175600.43PUT84 159671.18FALSE-0.19-0.31
2024-05-175650.47PUT33 90170.55FALSE-0.17-0.27
2024-05-175700.5PUT38 76569.68FALSE-0.07-0.12
2024-05-175750.53PUT57 69668.77FALSE-0.2-0.27
2024-05-175800.58PUT27 109068.16FALSE-0.21-0.27
2024-05-175850.62PUT72 134667.34FALSE-0.19-0.23
2024-05-175900.64PUT36 115166.18FALSE-0.37-0.37
2024-05-175950.7PUT161 188865.58FALSE-0.27-0.28
2024-05-176000.73PUT1449 584164.53FALSE-0.33-0.31
2024-05-176050.74PUT24 76863.2FALSE-0.39-0.35
2024-05-176100.82PUT50 235562.72FALSE-0.41-0.33
2024-05-176150.88PUT8 89361.94FALSE-0.43-0.33
2024-05-176200.97PUT52 204461.43FALSE-0.49-0.34
2024-05-176251.06PUT85 261360.83FALSE-0.5-0.32
2024-05-176301.11PUT180 147459.81FALSE-0.67-0.38
2024-05-176351.15PUT23 100158.68FALSE-0.78-0.4
2024-05-176401.3PUT268 242158.43FALSE-0.8-0.38
2024-05-176451.47PUT239 189458.2FALSE-0.94-0.39
2024-05-176501.51PUT802 410056.97FALSE-1.05-0.41
2024-05-176551.67PUT52 125256.52FALSE-1.16-0.41
2024-05-176601.76PUT96 290155.55FALSE-1.39-0.44
2024-05-176651.95PUT237 188755.12FALSE-1.55-0.44
2024-05-176702.18PUT269 177754.42FALSE-1.64-0.43
2024-05-176752.31PUT140 249153.9FALSE-1.94-0.46
2024-05-176802.56PUT581 280553.5FALSE-2.13-0.45
2024-05-176852.88PUT224 180853.3FALSE-2.32-0.45
2024-05-176903.15PUT568 267552.77FALSE-2.65-0.46
2024-05-176953.5PUT489 381452.45FALSE-2.9-0.45
2024-05-177003.83PUT1794 964651.94FALSE-3.23-0.46
2024-05-177054.25PUT104 273251.64FALSE-3.47-0.45
2024-05-177104.73PUT122 238650.93FALSE-3.63-0.43
2024-05-177155.1PUT70 233650.72FALSE-4.23-0.45
2024-05-177205.65PUT457 313250.45FALSE-4.55-0.45
2024-05-177256.3PUT269 247050.31FALSE-5-0.44
2024-05-177306.9PUT814 254749.91FALSE-5.4-0.44
2024-05-177357.55PUT310 267149.51FALSE-5.75-0.43
2024-05-177408.4PUT1521 482449.43FALSE-6.05-0.42
2024-05-177459.2PUT498 207949.1FALSE-6.83-0.43
2024-05-177509.95PUT3126 857448.56FALSE-7.7-0.44
2024-05-1775511.1PUT446 128748.64FALSE-7.68-0.41
2024-05-1776012.3PUT1130 753648.66FALSE-8.25-0.4
2024-05-1776513.5PUT288 184148.52FALSE-8.65-0.39
2024-05-1777014.55PUT451 232848.01FALSE-9.45-0.39
2024-05-1777516PUT394 312848.01FALSE-10.08-0.39
2024-05-1778017.3PUT1167 265747.64FALSE-10.58-0.38
2024-05-1778519.2PUT1026 227047.47FALSE-11.1-0.37
2024-05-1779020.45PUT1222 259247.3FALSE-12.35-0.38
2024-05-1779522.46PUT1071 188947.54FALSE-12.59-0.36
2024-05-1780024.1PUT4121 1126247.12FALSE-13.2-0.35
2024-05-1780526.47PUT787 116147.54FALSE-12.08-0.31
2024-05-1781028.7PUT1418 191947.11FALSE-14.32-0.33
2024-05-1781530.85PUT922 148847.47FALSE-14.45-0.32
2024-05-1782032.8PUT1836 510746.93FALSE-13.87-0.3
2024-05-1782535.65PUT1125 251646.82FALSE-16-0.31
2024-05-1783037.65PUT1265 294946.64TRUE-17.4-0.32
2024-05-1783541.04PUT452 150746.74TRUE-16.81-0.29
2024-05-1784043.03PUT610 207946.49TRUE-18.97-0.31
2024-05-1784546.95PUT333 173046.57TRUE-18.05-0.28
2024-05-1785049.5PUT1198 373446.52TRUE-16.85-0.25
2024-05-1785552.8PUT480 126047.44TRUE-17.92-0.25
2024-05-1786055.3PUT279 224946.51TRUE-18.41-0.25
2024-05-1786556.67PUT72 92246.9TRUE-23.83-0.3
2024-05-1787059PUT236 122346.55TRUE-23.72-0.29
2024-05-1787564PUT64 143446.73TRUE-22.1-0.26
2024-05-1788070.2PUT91 630146.39TRUE-22.43-0.24
2024-05-1788573.85PUT189 68346.42TRUE-20.23-0.22
2024-05-1789074.44PUT37 398546.45TRUE-23.96-0.24
2024-05-1789581.5PUT39 176246.38TRUE-18.21-0.18
2024-05-1790084.85PUT151 435847.4TRUE-22.75-0.21
2024-05-1790589.5PUT266 103848.53TRUE-23.1-0.21
2024-05-1791093.6PUT52 69446.43TRUE-6.42-0.06
2024-05-17915104.25PUT18 56546.78TRUE-16.1-0.13
2024-05-17920102.2PUT13 82846.81TRUE-23.09-0.18
2024-05-17925112.51PUT10 170047.01TRUE9.550.09
2024-05-17930116.93PUT7 39846.74TRUE-18.77-0.14
2024-05-17935110.84PUT34 39047TRUE-11.26-0.09
2024-05-17940120.66PUT48 37147.34TRUE-22.58-0.16
2024-05-17945118.01PUT77 42446.79TRUE-32.63-0.22
2024-05-17950127.14PUT255 63246.86TRUE-24.49-0.16
2024-05-17955127.04PUT44 21647.17TRUE-29.37-0.19
2024-05-17960132.75PUT52 60847.29TRUE-24.3-0.15
2024-05-17965142PUT41 27950.18TRUE1420
2024-05-17970145.15PUT153 68945.23TRUE-10.45-0.07
2024-05-17975152.5PUT18 35948.15TRUE-28.5-0.16
2024-05-17980149.49PUT293 30747.83TRUE149.490
2024-05-17985161.35PUT231 23047.99TRUE-24.15-0.13
2024-05-17990165.3PUT364 24450.21TRUE-17.48-0.1
2024-05-17995180.8PUT36 40248.05TRUE-16.2-0.08
2024-05-171000175.86PUT67 141548.38TRUE-26.84-0.13
2024-05-171005175.4PUT8 8548.63TRUE175.40
2024-05-171010196PUT8 13949.45TRUE1960
2024-05-171020192.9PUT12 2956.27TRUE192.90
2024-05-171030202PUT29 048.47TRUE2020
2024-05-171040209.08PUT25 050.22TRUE209.080
2024-05-171050220.45PUT49 060.48TRUE-33.2-0.13
2024-05-171060271.85PUT0 063.17TRUE00
2024-05-171070273.2PUT0 166.99TRUE00
2024-05-171080237.45PUT0 070.46TRUE00
2024-05-171090269.05PUT0 072.12TRUE00
2024-05-171100291PUT2 1373.97TRUE-12.12-0.04
2024-05-171110263.35PUT0 075.56TRUE00
2024-05-171120276.4PUT0 077.59TRUE00
2024-05-171130341.32PUT0 079.6TRUE00
2024-05-171140235.77PUT0 081.36TRUE00
2024-05-171150324.17PUT2 272.73TRUE-24.53-0.07
2024-05-171160334.19PUT2 074.5TRUE334.190
2024-05-171170282.5PUT0 086.49TRUE00
2024-05-171180308.22PUT0 087.66TRUE00
2024-05-171190365PUT5 085.34TRUE3650
2024-05-171200430PUT0 090.66TRUE00
2024-05-171210333.29PUT0 092.53TRUE00
2024-05-171220388.91PUT0 093.85TRUE00
2024-05-171230322.82PUT0 095.96TRUE00
2024-05-171240378.09PUT0 097.51TRUE00
2024-05-171250361.67PUT0 098.78TRUE00
2024-05-171260357.45PUT0 0100.58TRUE00
2024-05-171270399.52PUT0 0101.81TRUE00
2024-05-171280327.05PUT0 0103.29TRUE00
2024-05-171290343.65PUT0 0104.77TRUE00
2024-05-171300425.64PUT0 0106.23TRUE00
2024-05-171310412.7PUT0 0107.67TRUE00
2024-05-171320420.65PUT0 0109.1TRUE00
2024-05-171330433.13PUT0 0110.22TRUE00
2024-05-171340438.37PUT0 0111.02TRUE00
2024-05-171350476.29PUT0 0113.01TRUE00
2024-05-171360451.48PUT0 0114.38TRUE00
2024-05-171370497.8PUT0 0116.04TRUE00
2024-05-171380508.06PUT0 0116.79TRUE00
2024-05-171390495.32PUT0 0118.43TRUE00
2024-05-171400542.38PUT0 0119.75TRUE00
2024-05-171410530.59PUT0 0121.07TRUE00
2024-05-171420505.93PUT0 0122.05TRUE00
2024-05-171430536.01PUT0 0122.69TRUE00
2024-05-171440545.9PUT0 0124.29TRUE00
2024-05-171450550.48PUT0 0126.2TRUE00
2024-05-171460559.46PUT0 0127.46TRUE00
2024-05-171470572.92PUT0 0128.04TRUE00
2024-05-171480573.13PUT0 0129.61TRUE00
2024-05-171490587.76PUT0 0130.49TRUE00
2024-05-171500594PUT0 0132.04TRUE00
2024-05-171520616.53PUT0 0133.39TRUE00
2024-05-171540593.61PUT0 0136.44TRUE00
2024-05-171560651.34PUT0 0138.76TRUE00
2024-05-171580676.27PUT0 0141.04TRUE00
2024-05-171600693.19PUT0 0142.93TRUE00
2024-05-171620717.25PUT0 0145.14TRUE00
2024-05-171640729.25PUT0 0147.33TRUE00
2024-05-171650778PUT0 0148.4TRUE00
2024-05-171660782.05PUT0 0149.11TRUE00
2024-05-171670770.45PUT0 0150.54TRUE00
2024-05-171680761.3PUT0 0151.22TRUE00
2024-05-171690797.43PUT0 0151.9TRUE00
2024-05-171700797.9PUT0 0152.94TRUE00
2024-05-171710817.38PUT0 0154.35TRUE00
2024-05-171720827.4PUT0 0155.75TRUE00
2024-05-171730840.2PUT0 0156.39TRUE00
2024-05-171740847.9PUT0 0156.63TRUE00
2024-05-171750856.27PUT0 0158.03TRUE00
2024-05-1717600PUT0 0159.41TRUE00
2024-05-171770874.7PUT0 0159.62TRUE00
2024-05-171780860.05PUT0 0160.6TRUE00
2024-05-171790896.85PUT0 0162.38TRUE00
2024-05-1718000PUT0 0162.96TRUE00
2024-05-1718100PUT0 0163.52TRUE00
2024-05-1718200PUT0 0164.47TRUE00
2024-05-171830935.7PUT0 0164.6TRUE00
2024-05-171840962PUT0 0166.78TRUE00
2024-05-1718500PUT0 0167.31TRUE00
2024-05-1718600PUT0 0168.25TRUE00
2024-05-171870993.35PUT0 0169.59TRUE00
2024-05-1718801022.35PUT0 0170.52TRUE00
2024-05-1718900PUT0 0171.44TRUE00
2024-05-1719000PUT0 0171.52TRUE00
2024-05-1719100PUT0 0172.42TRUE00
2024-05-1719200PUT0 0174.16TRUE00
2024-05-1719301026.31PUT0 0175.06TRUE00
2024-05-1719401036.33PUT0 0175.54TRUE00
2024-05-242600CALL0 0207.54TRUE00
2024-05-24280595.51CALL0 1148.49TRUE00
2024-05-242900CALL0 0119.89TRUE00
2024-05-24300545.95CALL0 3137.52TRUE00
2024-05-243100CALL0 0120.64TRUE00
2024-05-243200CALL0 0120.91TRUE00
2024-05-24330436.67CALL0 1118.07TRUE00
2024-05-24340471.58CALL0 1117.25TRUE00
2024-05-24350445.7CALL1 1123.5TRUE445.70
2024-05-24360435.75CALL1 0122.83TRUE435.750
2024-05-243700CALL0 0111.31TRUE00
2024-05-243800CALL0 0102.49TRUE00
2024-05-24390443.5CALL1 0102.89TRUE443.50
2024-05-24400384.9CALL0 2112.75TRUE00
2024-05-244100CALL0 0104.07TRUE00
2024-05-244200CALL0 0100.29TRUE00
2024-05-24430402.84CALL2 3100.11TRUE402.840
2024-05-244400CALL0 097.72TRUE00
2024-05-24450420.44CALL0 1598.35TRUE00
2024-05-24460355CALL0 693.9TRUE00
2024-05-24470409.74CALL0 291.87TRUE00
2024-05-24480346.7CALL0 589.78TRUE00
2024-05-244900CALL0 087.65TRUE00
2024-05-24500332.85CALL1 889.28TRUE332.850
2024-05-245100CALL0 086TRUE00
2024-05-24520269.67CALL0 384.12TRUE00
2024-05-24530293.62CALL0 481.19TRUE00
2024-05-24540258.4CALL0 678.54TRUE00
2024-05-24550355.09CALL0 180.79TRUE00
2024-05-245600CALL0 078.5TRUE00
2024-05-24570266.52CALL1 677.14TRUE-3.33-0.01
2024-05-24580201.38CALL0 775.18TRUE00
2024-05-24590233.2CALL1 974.72TRUE233.20
2024-05-24600203CALL0 1372.77TRUE00
2024-05-24610189.4CALL0 272.46TRUE00
2024-05-24615233.18CALL0 371.41TRUE00
2024-05-24620163.06CALL0 870.84TRUE00
2024-05-24625210.8CALL0 971.11TRUE00
2024-05-24630179.45CALL0 269.97TRUE00
2024-05-24635186.65CALL0 469.64TRUE00
2024-05-24640151.58CALL0 769.24TRUE00
2024-05-24645184.7CALL2 268.99TRUE184.70
2024-05-24650186.82CALL0 2868.74TRUE00
2024-05-24655206.65CALL0 368.33TRUE00
2024-05-24660169.5CALL2 268.05TRUE169.50
2024-05-24665130.38CALL0 267.75TRUE00
2024-05-24670176.85CALL0 567.49TRUE00
2024-05-24675159.15CALL4 1867.21TRUE15.750.11
2024-05-24680157.21CALL0 1367.02TRUE00
2024-05-24685154.75CALL10 2166.53TRUE23.210.18
2024-05-24690152.35CALL4 1666.68TRUE26.080.21
2024-05-24695150.16CALL3 1266.43TRUE28.170.23
2024-05-24700142.3CALL151 89465.97TRUE25.830.22
2024-05-24705114.93CALL0 82166.19TRUE00
2024-05-24710129.05CALL2 2565.96TRUE15.420.14
2024-05-24715108.69CALL2 365.82TRUE108.690
2024-05-24720127.7CALL7 7165.72TRUE220.21
2024-05-24725125.31CALL1 10565.6TRUE9.660.08
2024-05-24730119.65CALL325 32466.27TRUE7.650.07
2024-05-24735115.95CALL324 24466.11TRUE190.2
2024-05-24740107.2CALL2 11965.31TRUE18.450.21
2024-05-24745102.25CALL7 665.08TRUE14.050.16
2024-05-24750110CALL22 36065.14TRUE23.30.27
2024-05-2475597.3CALL2 17165.08TRUE97.30
2024-05-2476093.45CALL2 13465.04TRUE14.660.19
2024-05-2476589.75CALL2 7764.94TRUE14.880.2
2024-05-2477090.75CALL21 39064.89TRUE17.750.24
2024-05-2477593.17CALL18 9064.82TRUE19.870.27
2024-05-2478083.6CALL25 57064.85TRUE16.10.24
2024-05-2478580.75CALL37 8064.83TRUE15.750.24
2024-05-2479079.51CALL26 93064.73TRUE15.860.25
2024-05-2479576CALL18 16464.69TRUE14.90.24
2024-05-2480073.71CALL272 139064.47TRUE15.960.28
2024-05-2480573.15CALL75 19764.55TRUE16.60.29
2024-05-2481068.85CALL104 108664.96TRUE15.360.29
2024-05-2481566.9CALL98 11064.62TRUE15.90.31
2024-05-2482063.2CALL174 29664.26TRUE13.70.28
2024-05-2482560.7CALL206 44164.16TRUE13.70.29
2024-05-2483058.52CALL136 62764.34FALSE13.10.29
2024-05-2483557.95CALL30 24864.48FALSE13.950.32
2024-05-2484055.82CALL99 31164.41FALSE13.920.33
2024-05-2484551.57CALL14 17663.99FALSE10.070.24
2024-05-2485049.75CALL539 199164.27FALSE11.750.31
2024-05-2485547.9CALL169 14564.45FALSE11.20.31
2024-05-2486045CALL116 33764.21FALSE10.150.29
2024-05-2486544CALL28 19664.39FALSE11.650.36
2024-05-2487042CALL63 21564.2FALSE10.520.33
2024-05-2487542.05CALL24 60964.19FALSE10.650.34
2024-05-2488038.16CALL82 44463.79FALSE9.120.31
2024-05-2488535CALL21 31364.14FALSE7.230.26
2024-05-2489036.65CALL26 27464.05FALSE10.540.4
2024-05-2489533.64CALL10 18264.08FALSE9.040.37
2024-05-2490032.29CALL546 196064.23FALSE8.590.36
2024-05-2490532CALL78 26364.07FALSE9.250.41
2024-05-2491029.16CALL37 34263.85FALSE7.060.32
2024-05-2491528.53CALL8 19464.04FALSE7.80.38
2024-05-2492026.3CALL80 42764.04FALSE6.550.33
2024-05-2492527.5CALL21 62064.04FALSE90.49
2024-05-2493024.23CALL74 65263.93FALSE5.680.31
2024-05-2493524.17CALL19 14264.09FALSE7.740.47
2024-05-2494022.87CALL88 38664.14FALSE6.480.4
2024-05-2494521.15CALL8 14464.17FALSE3.90.23
2024-05-2495020.25CALL186 296464.31FALSE5.450.37
2024-05-2495519CALL11 17663.91FALSE4.630.32
2024-05-2496019CALL30 27764.12FALSE5.670.43
2024-05-2496517.25CALL28 13163.99FALSE2.650.18
2024-05-2497016.35CALL269 52063.9FALSE4.40.37
2024-05-2497516.5CALL52 15064.1FALSE5.150.45
2024-05-2498015.03CALL39 38064.31FALSE4.020.37
2024-05-2498514.1CALL7 16464.01FALSE4.050.4
2024-05-2499014.7CALL7 12464.23FALSE4.70.47
2024-05-2499512.97CALL52 11364.44FALSE3.660.39
2024-05-24100012.2CALL409 205864.24FALSE3.40.39
2024-05-24100512.5CALL22 13964.32FALSE3.940.46
2024-05-24101010.7CALL29 13264.4FALSE2.250.27
2024-05-2410159.9CALL6 5564.53FALSE2.10.27
2024-05-24102010.5CALL9 14864.51FALSE3.50.5
2024-05-24102510.4CALL552 60664.55FALSE3.450.5
2024-05-2410309.5CALL22 7464.59FALSE3.230.52
2024-05-2410359CALL3 4964.64FALSE-0.4-0.04
2024-05-2410409.08CALL12 8864.74FALSE2.520.38
2024-05-2410458.1CALL10 1665.48FALSE2.10.35
2024-05-2410507.65CALL82 80065.41FALSE2.350.44
2024-05-2410557.04CALL2 2264.91FALSE0.790.13
2024-05-2410607.27CALL20 5065.06FALSE2.320.47
2024-05-2410657.15CALL3 4665.27FALSE2.550.55
2024-05-2410706.09CALL3 5465.22FALSE0.760.14
2024-05-2410755.28CALL3 3365.45FALSE1.010.24
2024-05-2410805.43CALL9 4365.15FALSE1.380.34
2024-05-2410855.9CALL41 1665.48FALSE5.90
2024-05-2410904.95CALL4 5265.43FALSE1.320.36
2024-05-2410955.29CALL11 3865.94FALSE1.810.52
2024-05-2411004.53CALL138 111865.75FALSE1.030.29
2024-05-2411054.5CALL6 5466.45FALSE0.550.14
2024-05-2411104.11CALL28 11965.95FALSE1.050.34
2024-05-2411153.2CALL0 2066.26FALSE00
2024-05-2411203.9CALL5 43066.76FALSE1.030.36
2024-05-2411253.6CALL2 3466.42FALSE0.910.34
2024-05-2411303.8CALL10 16366.5FALSE1.240.48
2024-05-2411403.49CALL4 13366.87FALSE1.170.5
2024-05-2411503.11CALL26 74267.1FALSE1.010.48
2024-05-2411602.69CALL2 8967.68FALSE0.690.35
2024-05-2411702CALL0 1867.77FALSE00
2024-05-2411802.61CALL15 22967.89FALSE0.530.25
2024-05-2411902.1CALL13 4468.69FALSE0.310.17
2024-05-2412001.97CALL127 35769.22FALSE0.560.4
2024-05-2412101.64CALL4 5668.42FALSE-0.29-0.15
2024-05-2412201.72CALL13 1869.01FALSE0.550.47
2024-05-2412301.53CALL47 4770.06FALSE0.10.07
2024-05-2412401.44CALL17 5970.58FALSE1.440
2024-05-2412501.27CALL12 30870.4FALSE0.230.22
2024-05-2412601.14CALL25 7070.42FALSE0.110.11
2024-05-2412701.12CALL56 1371.34FALSE1.120
2024-05-2412801.1CALL1 7671.19FALSE0.250.29
2024-05-2412900.97CALL2 1172.05FALSE0.190.24
2024-05-2413000.94CALL46 27372.79FALSE0.210.29
2024-05-2413100.96CALL1 1872.02FALSE0.330.52
2024-05-2413200.7CALL2 3672.02FALSE-0.01-0.01
2024-05-2413300.95CALL0 1172.6FALSE00
2024-05-2413400.63CALL0 2973.3FALSE00
2024-05-2413500.6CALL1 7073.53FALSE0.040.07
2024-05-2413600.84CALL0 273.77FALSE00
2024-05-2413700.78CALL0 1473.95FALSE00
2024-05-2413800.4CALL0 774.78FALSE00
2024-05-2413900.58CALL0 3574.68FALSE00
2024-05-2414000.48CALL2 16376.13FALSE0.130.37
2024-05-2414500.43CALL1 6276.95FALSE0.130.43
2024-05-2415000.34CALL3 34981.5FALSE0.050.17
2024-05-2415500.24CALL0 6480.72FALSE00
2024-05-2416000.16CALL0 2883.87FALSE00
2024-05-2416500.16CALL5 4786.12FALSE0.060.6
2024-05-2417000.15CALL2 7988.87FALSE0.030.25
2024-05-2417500.1CALL0 5189.89FALSE00
2024-05-2417900.1CALL3 1091.19FALSE0.10
2024-05-2418000.15CALL0 7992.87FALSE00
2024-05-2418100.09CALL18 22691.54FALSE0.020.29
2024-05-242600.01PUT0 180FALSE00
2024-05-242800.1PUT0 10FALSE00
2024-05-242900PUT0 00FALSE00
2024-05-243000.04PUT0 30121.73FALSE00
2024-05-243100.17PUT0 20FALSE00
2024-05-243200.16PUT0 1115.86FALSE00
2024-05-243300.2PUT0 4114.25FALSE00
2024-05-243400.23PUT1 1111.86FALSE0.230
2024-05-243500.12PUT2011 20110.82FALSE0.020.2
2024-05-243600.06PUT2 2108.22FALSE0.060
2024-05-243700.11PUT0 0106.36FALSE00
2024-05-243800.34PUT0 10104.36FALSE00
2024-05-243900.1PUT0 1102.26FALSE00
2024-05-244000.24PUT4 10101.54FALSE0.070.41
2024-05-244100.36PUT0 397.65FALSE00
2024-05-244200.55PUT0 196.24FALSE00
2024-05-244300.33PUT2 095.5FALSE0.330
2024-05-244400.26PUT0 1993.36FALSE00
2024-05-244500.38PUT10 33190.9FALSE-0.06-0.14
2024-05-244601.24PUT0 689.1FALSE00
2024-05-244700.73PUT0 2287.32FALSE00
2024-05-244800.55PUT20 1785.97FALSE-0.05-0.08
2024-05-244900.89PUT0 1283.98FALSE00
2024-05-245000.72PUT90 19283.09FALSE-0.15-0.17
2024-05-245100.8PUT28 4781.37FALSE-0.31-0.28
2024-05-245200.82PUT16 1178.74FALSE-0.28-0.25
2024-05-245300.94PUT9 5077.4FALSE0.940
2024-05-245401.45PUT2 2576.55FALSE0.210.17
2024-05-245501.29PUT34 18575.33FALSE-0.33-0.2
2024-05-245601.71PUT2 7474.23FALSE-0.43-0.2
2024-05-245702.2PUT9 7373.17FALSE-0.25-0.1
2024-05-245802PUT28 21872.06FALSE-0.8-0.29
2024-05-245902.27PUT7 33470.77FALSE-0.98-0.3
2024-05-246002.84PUT69 109570.87FALSE-1.26-0.31
2024-05-246103.09PUT34 15069.05FALSE-1.73-0.36
2024-05-246153.43PUT16 3469.05FALSE-1.72-0.33
2024-05-246203.7PUT84 9868.65FALSE-1.7-0.31
2024-05-246254.65PUT3 9468.39FALSE-1.1-0.19
2024-05-246304.55PUT50 11068.78FALSE-1.75-0.28
2024-05-246354.5PUT23 17967.81FALSE-2.7-0.38
2024-05-246404.95PUT27 11167.64FALSE-2.94-0.37
2024-05-246455.39PUT17 5967.38FALSE-1.19-0.18
2024-05-246505.8PUT118 53667.12FALSE-3.25-0.36
2024-05-246556.28PUT18 7266.84FALSE-2.87-0.31
2024-05-246607.08PUT31 116366.75FALSE-3.37-0.32
2024-05-246657.65PUT40 30966.55FALSE-3.04-0.28
2024-05-246708.2PUT6 19066.21FALSE-2.4-0.23
2024-05-246758.65PUT17 10865.57FALSE-4.1-0.32
2024-05-246809.65PUT122 45166.09FALSE-4.3-0.31
2024-05-2468510.45PUT11 83466.04FALSE-3.7-0.26
2024-05-2469011.1PUT33 49465.59FALSE-4.65-0.3
2024-05-2469511.7PUT28 95764.98FALSE-5.57-0.32
2024-05-2470012.8PUT1357 129465.25FALSE-5.11-0.29
2024-05-2470513.74PUT12 31265.12FALSE-5.89-0.3
2024-05-2471014.7PUT30 54764.93FALSE-6.5-0.31
2024-05-2471519.4PUT8 11564.81FALSE-3.15-0.14
2024-05-2472016PUT33 27364.6FALSE-7.72-0.33
2024-05-2472518.15PUT149 54264.78FALSE-7.85-0.3
2024-05-2473018.5PUT21 36164.4FALSE-8.16-0.31
2024-05-2473519.97PUT10 34264.32FALSE-7.03-0.26
2024-05-2474022.1PUT54 18764.58FALSE-8.02-0.27
2024-05-2474522.57PUT4 13064.22FALSE-8.45-0.27
2024-05-2475024.85PUT218 86064.19FALSE-8.93-0.26
2024-05-2475526.2PUT22 28963.84FALSE-7.85-0.23
2024-05-2476027.5PUT17 23564.1FALSE-9.2-0.25
2024-05-2476530.05PUT20 48364.39FALSE-10.32-0.26
2024-05-2477031.4PUT93 46363.8FALSE-10.9-0.26
2024-05-2477533.35PUT36 33763.89FALSE-10.65-0.24
2024-05-2478035.47PUT81 65864.09FALSE-11.03-0.24
2024-05-2478537.35PUT38 28963.92FALSE-10.1-0.21
2024-05-2479039.72PUT52 36764.24FALSE-11.65-0.23
2024-05-2479540.86PUT53 22363.06FALSE-13.22-0.24
2024-05-2480043.35PUT1871 115463.36FALSE-12.56-0.22
2024-05-2480546.3PUT86 22964.1FALSE-14.1-0.23
2024-05-2481046.35PUT207 19463.43FALSE-16.05-0.26
2024-05-2481550.8PUT34 22363.75FALSE-14.05-0.22
2024-05-2482053.37PUT131 91563.81FALSE-12.43-0.19
2024-05-2482556.5PUT32 24663.46FALSE-13.33-0.19
2024-05-2483058.55PUT23 20163.76TRUE-16.57-0.22
2024-05-2483559.5PUT38 14063.52TRUE-17.8-0.23
2024-05-2484062.5PUT51 31563.29TRUE-16.7-0.21
2024-05-2484566.15PUT69 18262.94TRUE-17.95-0.21
2024-05-2485070.33PUT260 51163.03TRUE-16.59-0.19
2024-05-2485570.95PUT9 11463.4TRUE-15.55-0.18
2024-05-2486073.4PUT9 30663.35TRUE-18.65-0.2
2024-05-2486580.25PUT8 60163.26TRUE-9.81-0.11
2024-05-2487080.35PUT14 44463.23TRUE-20.1-0.2
2024-05-2487583PUT3 41262.88TRUE-10.1-0.11
2024-05-2488087.67PUT6 21762.65TRUE-20.07-0.19
2024-05-2488591.92PUT0 9863.3TRUE00
2024-05-2489099.02PUT12 13763.17TRUE99.020
2024-05-2489597PUT4 7163.21TRUE5.520.06
2024-05-2490099.1PUT628 39662.79TRUE-21.2-0.18
2024-05-24905108.34PUT3 19662.74TRUE-3.06-0.03
2024-05-24910113.59PUT0 19362.72TRUE00
2024-05-24915119.25PUT0 5962.73TRUE00
2024-05-24920116PUT2 5062.48TRUE1160
2024-05-24925119PUT3 3862.8TRUE-24.1-0.17
2024-05-24930140.67PUT2 5662.94TRUE-5.25-0.04
2024-05-24935128.79PUT3 2364.13TRUE128.790
2024-05-24940132.58PUT3 25763.95TRUE132.580
2024-05-24945133.2PUT2 21062.68TRUE133.20
2024-05-24950139.55PUT26 18562.54TRUE-13.45-0.09
2024-05-24955151.88PUT0 1962.58TRUE00
2024-05-24960145.26PUT0 4462.67TRUE00
2024-05-24965186.65PUT0 262.9TRUE00
2024-05-24970158.23PUT0 1762.84TRUE00
2024-05-24975171PUT2 762.65TRUE4.20.03
2024-05-24980157.8PUT0 562.58TRUE00
2024-05-24985167.39PUT1 159.93TRUE167.390
2024-05-24990188PUT1 761.94TRUE1880
2024-05-24995205.38PUT0 662.03TRUE00
2024-05-241000208PUT2 1862.39TRUE2080
2024-05-241005160.15PUT0 562.43TRUE00
2024-05-241010189.39PUT1 159.49TRUE189.390
2024-05-241015175.65PUT0 262.35TRUE00
2024-05-2410200PUT0 061.84TRUE00
2024-05-241025211.65PUT0 962.34TRUE00
2024-05-241030212.6PUT0 1462.24TRUE00
2024-05-2410350PUT0 062.18TRUE00
2024-05-241040197.25PUT0 1362.33TRUE00
2024-05-2410450PUT0 062.17TRUE00
2024-05-241050276.56PUT0 162.55TRUE00
2024-05-241055253.65PUT0 162.7TRUE00
2024-05-241060253.9PUT0 1662.58TRUE00
2024-05-2410650PUT0 062.22TRUE00
2024-05-2410700PUT0 062.44TRUE00
2024-05-241075234PUT0 762.17TRUE00
2024-05-241080322.5PUT0 462.11TRUE00
2024-05-241085315PUT0 162.06TRUE00
2024-05-241090274PUT0 1262.15TRUE00
2024-05-241095232.1PUT0 562.07TRUE00
2024-05-241100276.25PUT0 5762.63TRUE00
2024-05-241105257.35PUT0 1161.93TRUE00
2024-05-241110256PUT0 262.83TRUE00
2024-05-241115255.8PUT0 1561.73TRUE00
2024-05-241120269.45PUT0 1062.31TRUE00
2024-05-2411250PUT0 061.44TRUE00
2024-05-2411300PUT0 061.35TRUE00
2024-05-241140275PUT0 1160.69TRUE00
2024-05-2411500PUT0 060.49TRUE00
2024-05-241160298.36PUT0 075.15TRUE00
2024-05-241170306.35PUT0 176.85TRUE00
2024-05-241180317.05PUT0 078.33TRUE00
2024-05-241190326.9PUT0 079.58TRUE00
2024-05-241200327.55PUT0 081.85TRUE00
2024-05-2412100PUT0 083.08TRUE00
2024-05-241220341.52PUT0 084.28TRUE00
2024-05-2412300PUT0 084.78TRUE00
2024-05-241240377.02PUT0 087.06TRUE00
2024-05-241250386.09PUT0 087.74TRUE00
2024-05-2412600PUT0 089.08TRUE00
2024-05-241270383.48PUT0 090.41TRUE00
2024-05-2412800PUT0 091.73TRUE00
2024-05-2412900PUT0 093.03TRUE00
2024-05-241300426.69PUT0 094.8TRUE00
2024-05-2413100PUT0 095.35TRUE00
2024-05-241320441.23PUT0 096.37TRUE00
2024-05-241330466.73PUT0 097.87TRUE00
2024-05-241340476.64PUT0 098.85TRUE00
2024-05-2413500PUT0 0100.33TRUE00
2024-05-2413600PUT0 0101.55TRUE00
2024-05-2413700PUT0 0102.75TRUE00
2024-05-2413800PUT0 0103.94TRUE00
2024-05-2413900PUT0 0105.12TRUE00
2024-05-2414000PUT0 0106.3TRUE00
2024-05-2414500PUT0 0111.73TRUE00
2024-05-2415000PUT0 0117.19TRUE00
2024-05-2415500PUT0 0122.14TRUE00
2024-05-2416000PUT0 0128.05TRUE00
2024-05-2416500PUT0 0133.22TRUE00
2024-05-2417000PUT0 0137.04TRUE00
2024-05-2417500PUT0 0140.65TRUE00
2024-05-2417900PUT0 0144.17TRUE00
2024-05-2418000PUT0 0145.97TRUE00
2024-05-2418100PUT0 0145.89TRUE00
2024-05-31260505.81CALL0 1117.02TRUE00
2024-05-312800CALL0 0135.6TRUE00
2024-05-31290532.68CALL0 1122.15TRUE00
2024-05-31300531.4CALL0 6165.97TRUE00
2024-05-31310487.9CALL0 3116.2TRUE00
2024-05-313200CALL0 0112.47TRUE00
2024-05-31330517.56CALL0 1110.44TRUE00
2024-05-313400CALL0 0111.91TRUE00
2024-05-31350457.85CALL0 2110.36TRUE00
2024-05-313600CALL0 0104.96TRUE00
2024-05-31370488.05CALL0 1101.63TRUE00
2024-05-313800CALL0 099.35TRUE00
2024-05-313900CALL0 097.88TRUE00
2024-05-31400385.4CALL0 2693.08TRUE00
2024-05-314100CALL0 099.03TRUE00
2024-05-314200CALL0 097.73TRUE00
2024-05-314300CALL0 090.79TRUE00
2024-05-314400CALL0 088.84TRUE00
2024-05-314500CALL0 084.42TRUE00
2024-05-314600CALL0 084.39TRUE00
2024-05-31470348CALL0 484.6TRUE00
2024-05-314800CALL0 083.98TRUE00
2024-05-314900CALL0 079.27TRUE00
2024-05-31500333.79CALL5 179.42TRUE333.790
2024-05-31510290CALL0 178.13TRUE00
2024-05-31520345.21CALL0 176.49TRUE00
2024-05-31530260.67CALL0 174.97TRUE00
2024-05-315400CALL0 074.26TRUE00
2024-05-31550282.7CALL21 380.97TRUE32.250.13
2024-05-31560290.6CALL0 271.29TRUE00
2024-05-31570257.63CALL0 470.19TRUE00
2024-05-31580254.24CALL3 077.58TRUE254.240
2024-05-31590215.65CALL0 568.41TRUE00
2024-05-31600230CALL6 1667.61TRUE-6-0.03
2024-05-31610249.8CALL0 165.8TRUE00
2024-05-31620198.1CALL0 365.57TRUE00
2024-05-31630157.95CALL0 1064.94TRUE00
2024-05-31635223.5CALL0 264.54TRUE00
2024-05-31640163.93CALL0 164.34TRUE00
2024-05-31645166CALL0 264.06TRUE00
2024-05-31650168.49CALL0 2763.78TRUE00
2024-05-31655166.95CALL1 1063.61TRUE-16.95-0.09
2024-05-31660181.2CALL1 563.31TRUE28.70.19
2024-05-31665166.75CALL4 063.1TRUE166.750
2024-05-31670139.98CALL0 262.87TRUE00
2024-05-31675153.2CALL2 662.71TRUE153.20
2024-05-31680137.69CALL0 23462.48TRUE00
2024-05-31685146.9CALL4 21762.32TRUE146.90
2024-05-31690146CALL2 262.25TRUE1460
2024-05-316950CALL0 062.02TRUE00
2024-05-31700149.1CALL12 10761.93TRUE25.10.2
2024-05-31705102CALL0 561.95TRUE00
2024-05-31710113.7CALL29 5161.7TRUE-0.75-0.01
2024-05-31715111.3CALL0 361.6TRUE00
2024-05-3172088.2CALL0 3761.5TRUE00
2024-05-31725119.3CALL0 3561.39TRUE00
2024-05-31730124.1CALL8 3761.34TRUE124.10
2024-05-31735113.2CALL3 161.25TRUE113.20
2024-05-31740109.35CALL2 8161.15TRUE17.770.19
2024-05-31745103.4CALL2 3761.07TRUE103.40
2024-05-31750107.25CALL15 5660.47TRUE21.160.25
2024-05-31755101.17CALL3 561.03TRUE101.170
2024-05-31760101.82CALL18 2160.97TRUE8.320.09
2024-05-3176581.9CALL2 4660.95TRUE-17.95-0.18
2024-05-3177093.2CALL14 5660.86TRUE15.20.19
2024-05-3177595CALL8 4560.81TRUE21.50.29
2024-05-3178088.02CALL20 20660.18TRUE7.020.09
2024-05-3178587.75CALL19 12160.75TRUE11.90.16
2024-05-3179085.07CALL13 8360.71TRUE18.270.27
2024-05-3179581.45CALL73 11960.68TRUE17.60.28
2024-05-3180076.43CALL79 29360.69TRUE14.30.23
2024-05-3180577.3CALL23 7860.6TRUE18.90.32
2024-05-3181076CALL92 14560.63TRUE19.20.34
2024-05-3181568CALL200 16560.61TRUE11.360.2
2024-05-3182066CALL140 21760.56TRUE13.50.26
2024-05-3182563.65CALL223 38660.56TRUE12.520.24
2024-05-3183061.85CALL192 20760.38FALSE13.190.27
2024-05-3183560CALL87 10260.8FALSE13.890.3
2024-05-3184057.4CALL49 18360.42FALSE12.40.28
2024-05-3184555CALL25 8660.18FALSE10.750.24
2024-05-3185053.5CALL236 46260.76FALSE12.350.3
2024-05-3185551.2CALL12 10960.5FALSE12.130.31
2024-05-3186049.2CALL68 24760.47FALSE11.60.31
2024-05-3186549.1CALL36 7060.45FALSE13.410.38
2024-05-3187047.5CALL28 17360.41FALSE13.310.39
2024-05-3187544.44CALL12 13460.4FALSE11.440.35
2024-05-3188044.52CALL51 15060.39FALSE12.650.4
2024-05-3188539.87CALL6 19060.11FALSE8.90.29
2024-05-3189038.32CALL25 18360.19FALSE8.920.3
2024-05-3189533.82CALL9 10660.35FALSE7.020.26
2024-05-3190035.07CALL275 151060.03FALSE8.570.32
2024-05-3190533.65CALL7 28860.08FALSE9.350.38
2024-05-3191030CALL25 10260.33FALSE5.590.23
2024-05-3191533CALL39 8860.3FALSE9.950.43
2024-05-3192031.92CALL70 97560.3FALSE8.860.38
2024-05-3192530.5CALL11 98660.32FALSE9.650.46
2024-05-3193028.79CALL43 11960.3FALSE8.340.41
2024-05-3193526.17CALL15 4660.42FALSE6.970.36
2024-05-3194024.65CALL4 12259.98FALSE5.90.31
2024-05-3194521.1CALL2 7360.27FALSE3.260.18
2024-05-3195022.5CALL84 36859.97FALSE5.260.31
2024-05-3195523CALL6 20060.32FALSE6.450.39
2024-05-3196021.58CALL24 9960.32FALSE4.580.27
2024-05-3196519.5CALL14 4159.87FALSE3.630.23
2024-05-3197019.81CALL8 52060.35FALSE6.010.44
2024-05-3197518CALL8 31160.2FALSE4.290.31
2024-05-3198018.15CALL5 7360.45FALSE5.550.44
2024-05-3198518CALL8 2060.45FALSE4.250.31
2024-05-3199017.05CALL9 6560.54FALSE5.650.5
2024-05-3199513.59CALL2 3860.42FALSE2.260.2
2024-05-31100014.3CALL447 64860.39FALSE3.80.36
2024-05-31100514CALL27 4360.95FALSE3.730.36
2024-05-31101013CALL24 5260.43FALSE3.50.37
2024-05-31101512.6CALL26 9660.77FALSE3.60.4
2024-05-31102012.45CALL16 4260.81FALSE1.70.16
2024-05-31102511.35CALL13 4760.65FALSE2.550.29
2024-05-31103011CALL26 6760.98FALSE1.50.16
2024-05-31103510.25CALL27 3060.6FALSE0.750.08
2024-05-3110409.7CALL7 4760.5FALSE2.20.29
2024-05-3110459.8CALL4 1661.56FALSE2.650.37
2024-05-3110509.1CALL34 12861.13FALSE2.350.35
2024-05-3110558.42CALL2 3660.67FALSE1.820.28
2024-05-3110608.35CALL7 2061.37FALSE0.210.03
2024-05-3110658.24CALL4 1761.98FALSE1.190.17
2024-05-3110707.9CALL5 2261.37FALSE7.90
2024-05-3110757CALL2 2060.98FALSE10.17
2024-05-3110807.05CALL3 16161.88FALSE-0.75-0.1
2024-05-3110856.7CALL4 961.87FALSE20.43
2024-05-3110906.25CALL5 1661.59FALSE0.90.17
2024-05-3110955.8CALL3 661.25FALSE5.80
2024-05-3111005.9CALL126 26362.24FALSE1.40.31
2024-05-3111055.32CALL2 2761.49FALSE-1.35-0.2
2024-05-3111105.05CALL2 1061.49FALSE5.050
2024-05-3111154.89CALL1 1662.41FALSE4.890
2024-05-3111205.19CALL6 2262.35FALSE1.830.54
2024-05-3111254.47CALL1 762.69FALSE0.320.08
2024-05-3111304.28CALL1 462.06FALSE0.630.17
2024-05-3111354.12CALL1 1262.25FALSE4.120
2024-05-3111404CALL3 1362.53FALSE1.270.47
2024-05-3111453.85CALL1 762.7FALSE10.35
2024-05-3111503.92CALL31 53163.59FALSE1.070.38
2024-05-3111552.63CALL0 863.33FALSE00
2024-05-3111603.9CALL1 1063.53FALSE1.050.37
2024-05-3111653.45CALL2 663.9FALSE-0.43-0.11
2024-05-3111703.61CALL0 863.89FALSE00
2024-05-3111803.45CALL0 263.92FALSE00
2024-05-3111902.76CALL21 764.28FALSE-0.39-0.12
2024-05-3112002.65CALL72 16964.98FALSE0.80.43
2024-05-3112102.15CALL1 463.8FALSE0.140.07
2024-05-3112202.18CALL24 2665.07FALSE0.350.19
2024-05-3112301.85CALL1 2964.42FALSE0.040.02
2024-05-3112401.9CALL4 1865.77FALSE0.350.23
2024-05-3112501.66CALL4 10565.42FALSE0.210.14
2024-05-3112601.81CALL1 865.53FALSE1.810
2024-05-3112701.5CALL1 466.45FALSE-0.34-0.18
2024-05-3112801.55CALL3 3166.37FALSE0.560.57
2024-05-3112901.42CALL0 366.67FALSE00
2024-05-3113001.2CALL20 7267.2FALSE0.20.2
2024-05-3113101.15CALL1 267.75FALSE0.230.25
2024-05-3113201CALL1 967.37FALSE0.220.28
2024-05-3113301.1CALL1 1769.18FALSE1.10
2024-05-3113401.08CALL1 1268.12FALSE1.080
2024-05-3113501CALL3 1168.48FALSE10
2024-05-3113600.59CALL0 1068.69FALSE00
2024-05-3113700.75CALL0 469.03FALSE00
2024-05-3113800.85CALL0 1569.32FALSE00
2024-05-3113900.7CALL6 14170.28FALSE-0.01-0.01
2024-05-3114000.67CALL19 3170.72FALSE0.140.26
2024-05-3114500.61CALL3 2071.59FALSE0.170.39
2024-05-3115000.4CALL23 7774.06FALSE0.030.08
2024-05-3115500.3CALL0 874.85FALSE00
2024-05-3116000.14CALL1 4072.98FALSE-0.21-0.6
2024-05-3116500CALL0 078.54FALSE00
2024-05-3117000.14CALL24 18678.88FALSE-0.05-0.26
2024-05-3117500.15CALL20 116582.19FALSE0.020.15
2024-05-312600.06PUT0 70FALSE00
2024-05-312800PUT0 00FALSE00
2024-05-312900.07PUT0 90FALSE00
2024-05-313000.1PUT0 3111.13FALSE00
2024-05-313100.15PUT0 30FALSE00
2024-05-313200.03PUT0 10FALSE00
2024-05-313300.27PUT0 1111.13FALSE00
2024-05-313400.06PUT0 1110.98FALSE00
2024-05-313500.15PUT0 16101.75FALSE00
2024-05-313600.26PUT1 1104.07FALSE0.260
2024-05-313700.15PUT0 10FALSE00
2024-05-313800.17PUT3 293.46FALSE0.170
2024-05-313900PUT0 096.04FALSE00
2024-05-314000.2PUT0 594.23FALSE00
2024-05-314100.53PUT0 193.76FALSE00
2024-05-314200.35PUT21 3188.98FALSE00
2024-05-314300.43PUT2 388.28FALSE0.430
2024-05-314400PUT0 087.26FALSE00
2024-05-314500.55PUT8 8385.24FALSE0.030.06
2024-05-314600.66PUT1 1384.44FALSE0.660
2024-05-314700.65PUT1 381.48FALSE0.650
2024-05-314800.95PUT2 680.22FALSE0.280.42
2024-05-314901PUT2 1178.67FALSE0.070.08
2024-05-315000.91PUT41 15476.97FALSE-0.16-0.15
2024-05-315101.07PUT2 276.09FALSE-0.03-0.03
2024-05-315201.03PUT35 4872.97FALSE-0.45-0.3
2024-05-315301.35PUT15 2073.36FALSE1.350
2024-05-315401.8PUT0 2071.58FALSE00
2024-05-315501.65PUT18 5070.34FALSE-0.65-0.28
2024-05-315601.94PUT26 4069.61FALSE-0.35-0.15
2024-05-315702.2PUT4 12368.46FALSE-0.85-0.28
2024-05-315802.75PUT14 2567.68FALSE-0.6-0.18
2024-05-315902.8PUT4 130566.11FALSE-1.52-0.35
2024-05-316003.46PUT121 49566.22FALSE-1.54-0.31
2024-05-316103.9PUT15 9365.12FALSE-1.82-0.32
2024-05-316204.61PUT44 7364.75FALSE-2.06-0.31
2024-05-316305.4PUT53 11164.32FALSE-2.6-0.33
2024-05-316355.6PUT10 9063.45FALSE-2.9-0.34
2024-05-316406.1PUT8 5763.37FALSE-3.25-0.35
2024-05-316456.41PUT8 6762.71FALSE-2.32-0.27
2024-05-316506.95PUT42 23863.14FALSE-3.56-0.34
2024-05-316557.8PUT2 5463.11FALSE-3.6-0.32
2024-05-316608.5PUT14 3663.16FALSE-3.6-0.3
2024-05-316658.86PUT8 4762.39FALSE-3.14-0.26
2024-05-316709.8PUT17 7862.77FALSE-3.97-0.29
2024-05-3167510.5PUT19 9262.57FALSE-3.74-0.26
2024-05-3168010.7PUT10 11461.36FALSE-5.08-0.32
2024-05-3168511.73PUT12 5561.65FALSE-4.22-0.26
2024-05-3169012.96PUT26 22961.47FALSE-4.79-0.27
2024-05-3169513.48PUT18 8461.39FALSE-4.67-0.26
2024-05-3170014.84PUT200 48861.31FALSE-5.61-0.27
2024-05-3170515.6PUT14 5361.42FALSE-6.1-0.28
2024-05-3171015.78PUT84 7061.18FALSE-7.12-0.31
2024-05-3171518.63PUT6 7361.02FALSE-5.97-0.24
2024-05-3172019.05PUT19 11761.25FALSE-6.05-0.24
2024-05-3172520.4PUT20 25361.31FALSE-6.55-0.24
2024-05-3173021.45PUT51 10260.89FALSE-7.83-0.27
2024-05-3173522.93PUT8 7960.98FALSE-7.33-0.24
2024-05-3174024.43PUT47 10361FALSE-8.57-0.26
2024-05-3174525.88PUT9 29360.89FALSE-9.51-0.27
2024-05-3175026.97PUT153 47860.27FALSE-10.07-0.27
2024-05-3175528.1PUT89 26560.47FALSE-10.66-0.28
2024-05-3176030.87PUT71 33960.87FALSE-9.73-0.24
2024-05-3176535.91PUT24 172060.34FALSE0.510.01
2024-05-3177034PUT78 38560.28FALSE-11.2-0.25
2024-05-3177539.1PUT3 10760.21FALSE-8.28-0.17
2024-05-3178037.95PUT36 14760.33FALSE-11.55-0.23
2024-05-3178543.34PUT7 6460.3FALSE-8.19-0.16
2024-05-3179040PUT7 18160.28FALSE-14.56-0.27
2024-05-3179548.03PUT13 12260.17FALSE-7.25-0.13
2024-05-3180046.74PUT81 73460.51FALSE-12.96-0.22
2024-05-3180553.75PUT17 157460.07FALSE-9.25-0.15
2024-05-3181052.5PUT39 20260.11FALSE-12.84-0.2
2024-05-3181552.05PUT82 18760.09FALSE-17.45-0.25
2024-05-3182056.51PUT193 8360.6FALSE-15.69-0.22
2024-05-3182558.7PUT105 17260.21FALSE-15.5-0.21
2024-05-3183060.8PUT103 19859.67TRUE-5.2-0.08
2024-05-3183563.85PUT21 6860.01TRUE-15-0.19
2024-05-3184072.71PUT11 32959.98TRUE-13.64-0.16
2024-05-3184569.99PUT4 4160.52TRUE7.990.13
2024-05-3185072.77PUT23 10460.4TRUE-14.16-0.16
2024-05-3185582.46PUT101 26259.8TRUE8.440.11
2024-05-3186078.3PUT112 27859.95TRUE-16.35-0.17
2024-05-3186584.62PUT0 24559.77TRUE00
2024-05-3187083.9PUT2 6359.32TRUE-18.9-0.18
2024-05-3187595.24PUT1 6359.39TRUE-8.51-0.08
2024-05-3188099.7PUT1 6959.37TRUE-9.26-0.09
2024-05-31885114.23PUT0 3859.55TRUE00
2024-05-31890117.5PUT0 1959.63TRUE00
2024-05-31895120.76PUT0 1959.36TRUE00
2024-05-31900102.7PUT2 58459.53TRUE-22.6-0.18
2024-05-31905117.1PUT4 2259.54TRUE117.10
2024-05-31910155.6PUT0 259.62TRUE00
2024-05-31915145.24PUT0 559.71TRUE00
2024-05-31920114.8PUT3 759.17TRUE-1.05-0.01
2024-05-31925130.25PUT0 1059.51TRUE00
2024-05-31930120.52PUT0 1459.44TRUE00
2024-05-31935141.16PUT5 659.45TRUE141.160
2024-05-31940144.16PUT3 459.56TRUE144.160
2024-05-31945169.79PUT0 459.18TRUE00
2024-05-31950139.05PUT2 4159.24TRUE-10.57-0.07
2024-05-319550PUT0 059.2TRUE00
2024-05-31960155.05PUT1 059.61TRUE155.050
2024-05-319650PUT0 059.82TRUE00
2024-05-31970152PUT0 5059.66TRUE00
2024-05-31975168.65PUT0 759.44TRUE00
2024-05-319800PUT0 059.61TRUE00
2024-05-31985222.44PUT0 359.38TRUE00
2024-05-319900PUT0 060.08TRUE00
2024-05-31995230.87PUT0 359.49TRUE00
2024-05-311000180.55PUT1 1259.75TRUE5.880.03
2024-05-3110050PUT0 059.26TRUE00
2024-05-311010176PUT0 359.56TRUE00
2024-05-3110150PUT0 059.58TRUE00
2024-05-311020184.49PUT0 360.06TRUE00
2024-05-311025212.88PUT0 959.8TRUE00
2024-05-3110300PUT0 059.22TRUE00
2024-05-3110350PUT0 060.08TRUE00
2024-05-3110400PUT0 059.89TRUE00
2024-05-3110450PUT0 059.33TRUE00
2024-05-311050294.81PUT0 159.44TRUE00
2024-05-311055188.73PUT0 159.51TRUE00
2024-05-3110600PUT0 060.18TRUE00
2024-05-3110650PUT0 060.84TRUE00
2024-05-3110700PUT0 060.07TRUE00
2024-05-3110750PUT0 060.1TRUE00
2024-05-3110800PUT0 060.15TRUE00
2024-05-3110850PUT0 060.23TRUE00
2024-05-3110900PUT0 060.2TRUE00
2024-05-3110950PUT0 060.33TRUE00
2024-05-311100320.5PUT0 260.26TRUE00
2024-05-3111050PUT0 060.3TRUE00
2024-05-311110286.19PUT0 160.94TRUE00
2024-05-3111150PUT0 060.43TRUE00
2024-05-311120295.95PUT0 160.12TRUE00
2024-05-3111250PUT0 060.5TRUE00
2024-05-311130273.95PUT0 1060.5TRUE00
2024-05-3111350PUT0 060.67TRUE00
2024-05-311140300.07PUT0 060.54TRUE00
2024-05-3111450PUT0 060.62TRUE00
2024-05-3111500PUT0 060.18TRUE00
2024-05-3111550PUT0 060.66TRUE00
2024-05-3111600PUT0 060.95TRUE00
2024-05-3111650PUT0 062.59TRUE00
2024-05-3111700PUT0 059.13TRUE00
2024-05-311180336.53PUT0 060.69TRUE00
2024-05-3111900PUT0 063.9TRUE00
2024-05-3112000PUT0 075.43TRUE00
2024-05-3112100PUT0 076.38TRUE00
2024-05-3112200PUT0 077.67TRUE00
2024-05-311230353.81PUT0 078.76TRUE00
2024-05-3112400PUT0 080.21TRUE00
2024-05-311250377.4PUT0 093.65TRUE00
2024-05-3112600PUT0 082.7TRUE00
2024-05-311270395.5PUT0 097.85TRUE00
2024-05-3112800PUT0 099.17TRUE00
2024-05-3112900PUT0 086.13TRUE00
2024-05-311300475.16PUT0 087.32TRUE00
2024-05-3113100PUT0 0101.44TRUE00
2024-05-311320495.25PUT0 089.65TRUE00
2024-05-3113300PUT0 090.8TRUE00
2024-05-3113400PUT0 091.94TRUE00
2024-05-311350477.25PUT0 093.06TRUE00
2024-05-311360515.67PUT0 094.18TRUE00
2024-05-311370495.46PUT0 095.29TRUE00
2024-05-3113800PUT0 096.38TRUE00
2024-05-3113900PUT0 097.47TRUE00
2024-05-311400557.54PUT0 098.33TRUE00
2024-05-3114500PUT0 0103.57TRUE00
2024-05-3115000PUT0 0108.6TRUE00
2024-05-3115500PUT0 0113.19TRUE00
2024-05-3116000PUT0 0117.84TRUE00
2024-05-3116500PUT0 0122.07TRUE00
2024-05-3117000PUT0 0126.39TRUE00
2024-05-3117500PUT0 0130.31TRUE00
2024-06-077450CALL0 062.1TRUE00
2024-06-0775090CALL2 058.96TRUE900
2024-06-077550CALL0 058.92TRUE00
2024-06-0776092.6CALL2 058.83TRUE92.60
2024-06-077650CALL0 058.82TRUE00
2024-06-077700CALL0 058.74TRUE00
2024-06-0777595.76CALL2 059.16TRUE95.760
2024-06-077800CALL0 058.68TRUE00
2024-06-077850CALL0 058.7TRUE00
2024-06-077900CALL0 058.65TRUE00
2024-06-0779577CALL14 058.71TRUE770
2024-06-078000CALL0 058.67TRUE00
2024-06-078050CALL0 058.54TRUE00
2024-06-0781068.22CALL4 058.37TRUE68.220
2024-06-0781573.2CALL20 058.5TRUE73.20
2024-06-0782072.3CALL9 059.91TRUE72.30
2024-06-0782570.34CALL7 058.23TRUE70.340
2024-06-0783063.46CALL2 059.79FALSE63.460
2024-06-0783565CALL3 059.63FALSE650
2024-06-0784062.83CALL9 059.67FALSE62.830
2024-06-0784556.7CALL2 059.43FALSE56.70
2024-06-0785057.32CALL22 058.55FALSE57.320
2024-06-0785555.3CALL3 058.57FALSE55.30
2024-06-0786056.15CALL2 058.27FALSE56.150
2024-06-0786539.67CALL5 058.27FALSE39.670
2024-06-0787051.11CALL5 060.02FALSE51.110
2024-06-0787544.5CALL1 058.11FALSE44.50
2024-06-0788047.44CALL10 059.95FALSE47.440
2024-06-0788548.7CALL225 059.46FALSE48.70
2024-06-0774527.78PUT44 057.94FALSE27.780
2024-06-0775030.22PUT62 058.8FALSE30.220
2024-06-0775531.02PUT16 057.83FALSE31.020
2024-06-0776034PUT14 059.09FALSE340
2024-06-0776540.3PUT1 058.63FALSE40.30
2024-06-0777036.48PUT11 057.8FALSE36.480
2024-06-0777544PUT61 058.71FALSE440
2024-06-0778040.87PUT1 058.21FALSE40.870
2024-06-0778542.78PUT7 058.04FALSE42.780
2024-06-0779047.6PUT11 058.64FALSE47.60
2024-06-0779546.91PUT5 057.83FALSE46.910
2024-06-0780049.92PUT12 058.52FALSE49.920
2024-06-0780550.45PUT7 056.84FALSE50.450
2024-06-0781052.29PUT3 058.55FALSE52.290
2024-06-0781555.92PUT9 057.41FALSE55.920
2024-06-0782063.26PUT8 058.55FALSE63.260
2024-06-0782560PUT8 058.38FALSE600
2024-06-0783063.62PUT66 057.36TRUE63.620
2024-06-0783572.96PUT1 058.39TRUE72.960
2024-06-0784068.71PUT3 057.01TRUE68.710
2024-06-078450PUT0 058.34TRUE00
2024-06-0785076.01PUT2 058.42TRUE76.010
2024-06-078550PUT0 058.24TRUE00
2024-06-078600PUT0 058.25TRUE00
2024-06-0786589.25PUT2 058.2TRUE89.250
2024-06-078700PUT0 058.25TRUE00
2024-06-078750PUT0 058.18TRUE00
2024-06-078800PUT0 058.17TRUE00
2024-06-07885105.9PUT2 058.2TRUE105.90
2024-06-215760.35CALL0 4962438.4TRUE00
2024-06-2110770CALL0 97608.93TRUE00
2024-06-2115825.65CALL0 36529.55TRUE00
2024-06-2120848CALL0 148478.35TRUE00
2024-06-2125708.61CALL0 82440.85TRUE00
2024-06-2130878.3CALL0 375411.39TRUE00
2024-06-2135644.8CALL0 138389.39TRUE00
2024-06-2140251CALL0 10370.83TRUE00
2024-06-2145408.55CALL0 138354.82TRUE00
2024-06-2150761.57CALL0 263335.12TRUE00
2024-06-2155382.67CALL0 139328.25TRUE00
2024-06-2160835.67CALL0 173315.32TRUE00
2024-06-2165566CALL0 133305.16TRUE00
2024-06-2170741.6CALL0 563295.85TRUE00
2024-06-2175826.42CALL0 82287.27TRUE00
2024-06-2180733CALL0 698279.32TRUE00
2024-06-2185493.92CALL0 637271.91TRUE00
2024-06-2190712.8CALL0 756264.97TRUE00
2024-06-2195625CALL0 620258.46TRUE00
2024-06-21100684CALL0 645249.74TRUE00
2024-06-21105357.75CALL0 649246.51TRUE00
2024-06-21110410.88CALL0 865241TRUE00
2024-06-21115805.64CALL0 407235.76TRUE00
2024-06-21120779.15CALL0 1719168.99TRUE00
2024-06-21125680CALL0 541226TRUE00
2024-06-21130631.05CALL0 580220.36TRUE00
2024-06-21135749.23CALL0 999154.47TRUE00
2024-06-21140684.53CALL3 2004206.92TRUE11.630.02
2024-06-21145664.88CALL0 865207.83TRUE00
2024-06-21150660.26CALL0 2794201.94TRUE00
2024-06-21155734.2CALL0 431200.23TRUE00
2024-06-21160678.65CALL0 3522196.63TRUE00
2024-06-21165665.4CALL3 390193.15TRUE665.40
2024-06-21170657.14CALL1 1747221.6TRUE657.140
2024-06-21175651.12CALL0 1392140.49TRUE00
2024-06-21180669.08CALL0 2500188.24TRUE00
2024-06-21185646.34CALL0 917137.03TRUE00
2024-06-21190643.04CALL76 539177.28TRUE643.040
2024-06-21195590.9CALL0 619174.37TRUE00
2024-06-21200621.36CALL20 203994.51TRUE621.360
2024-06-21205616.42CALL20 494102.68TRUE616.420
2024-06-21210616.28CALL0 779105.19TRUE00
2024-06-21215600CALL0 630106.3TRUE00
2024-06-21220606.38CALL0 802106.73TRUE00
2024-06-21225604.05CALL0 548106.75TRUE00
2024-06-21230554.76CALL0 925115.44TRUE00
2024-06-21235572.83CALL0 645106.09TRUE00
2024-06-21240556.29CALL0 1610120.49TRUE00
2024-06-21245652.16CALL0 702104.88TRUE00
2024-06-21250549.58CALL0 3159104.14TRUE00
2024-06-21255523.4CALL0 822103.34TRUE00
2024-06-21260547.5CALL0 888102.49TRUE00
2024-06-21265564.1CALL0 1244112.95TRUE00
2024-06-21270584.52CALL0 1199112.45TRUE00
2024-06-21275567CALL0 113991.77TRUE00
2024-06-21280548CALL0 825101.96TRUE00
2024-06-21285542.2CALL0 235100.82TRUE00
2024-06-21290564.81CALL0 24199.68TRUE00
2024-06-21295603.79CALL0 76598.54TRUE00
2024-06-21300462.65CALL0 231298.54TRUE00
2024-06-21305496.75CALL0 88497.36TRUE00
2024-06-21310505CALL50 89097.17TRUE5050
2024-06-21315503.5CALL0 63895.98TRUE00
2024-06-21320506.6CALL2 267890.73TRUE506.60
2024-06-21325436CALL0 75095.22TRUE00
2024-06-21330486.82CALL0 940118.07TRUE00
2024-06-21335475.34CALL0 80892.8TRUE00
2024-06-21340446.08CALL0 35991.61TRUE00
2024-06-21345530.52CALL0 59491.72TRUE00
2024-06-21350477.01CALL0 60290.52TRUE00
2024-06-21355456.65CALL0 35989.32TRUE00
2024-06-21360443.88CALL0 61789.25TRUE00
2024-06-21365540.42CALL0 1678109.13TRUE00
2024-06-21370432CALL0 311586.86TRUE00
2024-06-21375480.99CALL0 35286.65TRUE00
2024-06-21380436.78CALL1 40585.46TRUE436.780
2024-06-21385570.49CALL0 17984.29TRUE00
2024-06-21390417.38CALL0 34483.55TRUE00
2024-06-21395512.02CALL0 69882.8TRUE00
2024-06-21400431.66CALL204 226495.67TRUE26.680.07
2024-06-21405426CALL0 21781.24TRUE00
2024-06-21410357.6CALL0 182179.73TRUE00
2024-06-21415362.6CALL0 79379.64TRUE00
2024-06-21420375.65CALL0 85678.82TRUE00
2024-06-21425350.86CALL0 38777.99TRUE00
2024-06-21430398.84CALL0 183275.26TRUE00
2024-06-21435394.62CALL2 22888.45TRUE394.620
2024-06-21440395.14CALL5 457976.28TRUE395.140
2024-06-21445389.63CALL1 32375.15TRUE1.090
2024-06-21450355.77CALL0 101582.61TRUE00
2024-06-21455347.53CALL0 58674.79TRUE00
2024-06-21460372.24CALL0 99672.28TRUE00
2024-06-21465309.33CALL0 79472.3TRUE00
2024-06-21470335CALL0 159973.77TRUE00
2024-06-21475329CALL0 116370.07TRUE00
2024-06-21480326.55CALL0 108470.55TRUE00
2024-06-21485345CALL0 63871.2TRUE00
2024-06-21490339.45CALL0 76970.39TRUE00
2024-06-21495327.85CALL0 63267.23TRUE00
2024-06-21500332CALL14 374666.14TRUE20.250.07
2024-06-21505290.15CALL0 77767.33TRUE00
2024-06-21510300.8CALL0 64466.8TRUE00
2024-06-21515264.29CALL0 52266.25TRUE00
2024-06-21520286.15CALL0 89065.68TRUE00
2024-06-21525305CALL0 137067.02TRUE00
2024-06-21530256.25CALL0 107466.87TRUE00
2024-06-21535297.3CALL1 46458.42TRUE297.30
2024-06-21540294.4CALL20 71067.07TRUE27.40.1
2024-06-21545289.25CALL4 154765.14TRUE289.250
2024-06-21550256.28CALL2 290763.8TRUE-1.59-0.01
2024-06-21555230.5CALL0 58163.03TRUE00
2024-06-21560279.1CALL23 107362.34TRUE-8-0.03
2024-06-21565271.3CALL3 56366.51TRUE271.30
2024-06-21570240.4CALL0 82261.98TRUE00
2024-06-21575257.95CALL0 47061.76TRUE00
2024-06-21580251.53CALL1 69661.41TRUE23.880.1
2024-06-21585253.3CALL12 78760.88TRUE253.30
2024-06-21590229.55CALL4 62060.45TRUE229.550
2024-06-21595238.65CALL2 50360TRUE238.650
2024-06-21600236.8CALL47 418758.56TRUE24.80.12
2024-06-21605234.95CALL2 64459.52TRUE234.950
2024-06-21610230.4CALL4 45459.3TRUE230.40
2024-06-21615226.2CALL32 51758.97TRUE4.350.02
2024-06-21620221.95CALL5 84558.75TRUE7.550.04
2024-06-21625213.01CALL95 91359.32TRUE17.210.09
2024-06-21630212.65CALL5 51558.36TRUE8.80.04
2024-06-21635208.5CALL6 33358.14TRUE5.750.03
2024-06-21640204.7CALL2 48057.91TRUE23.150.13
2024-06-21645200.35CALL4 53257.76TRUE10.360.05
2024-06-21650185.69CALL21 272857.6TRUE-11.96-0.06
2024-06-21655165.12CALL0 57257.42TRUE00
2024-06-21660190.43CALL20 141357.72TRUE30.490.19
2024-06-21665179.65CALL5 98156.07TRUE23.660.15
2024-06-21670179.7CALL5 84856.95TRUE10.590.06
2024-06-21675163.51CALL1 67156.89TRUE9.760.06
2024-06-21680167.93CALL1 117856.44TRUE20.430.14
2024-06-21685160.15CALL2 49656.62TRUE18.450.13
2024-06-21690136.35CALL4 43056.52TRUE-4.35-0.03
2024-06-21695142.75CALL0 63856.43TRUE00
2024-06-21700151.3CALL78 1025956.31TRUE21.10.16
2024-06-21705152.12CALL25 55256.2TRUE26.770.21
2024-06-21710143.75CALL26 112756.15TRUE20.050.16
2024-06-21715141.5CALL8 71956.23TRUE141.50
2024-06-21720137.47CALL66 136555.73TRUE21.770.19
2024-06-21725136.65CALL169 172855.82TRUE21.340.19
2024-06-21730132.7CALL4 79255.89TRUE24.60.23
2024-06-21735128.95CALL2 125955.44TRUE128.950
2024-06-21740127CALL11 254155.61TRUE21.320.2
2024-06-21745122CALL6 55555.73TRUE23.80.24
2024-06-21750118CALL321 249055.65TRUE20.460.21
2024-06-21755116.45CALL18 82155.6TRUE21.80.23
2024-06-21760110.3CALL96 197555.13TRUE17.30.19
2024-06-21765110.75CALL18 74555.52TRUE21.450.24
2024-06-21770104.2CALL28 288455.11TRUE17.20.2
2024-06-21775100.8CALL14 152054.73TRUE17.150.21
2024-06-2178096CALL126 774855.45TRUE14.550.18
2024-06-2178598.45CALL30 55155.4TRUE18.880.24
2024-06-2179094.21CALL724 376755.4TRUE16.290.21
2024-06-2179590CALL63 80255.11TRUE16.40.22
2024-06-2180087.1CALL634 783354.92TRUE16.10.23
2024-06-2180584.3CALL96 77155.31TRUE14.660.21
2024-06-2181082CALL190 267354.98TRUE15.60.23
2024-06-2181579.65CALL214 108855.09TRUE14.250.22
2024-06-2182076.67CALL3792 2424655.24TRUE13.490.21
2024-06-2182574CALL161 57655.19TRUE13.80.23
2024-06-2183072.5CALL410 233855.1FALSE14.540.25
2024-06-2183569.97CALL216 98054.9FALSE13.370.24
2024-06-2184068.2CALL188 220655.25FALSE13.660.25
2024-06-2184565.75CALL202 50855.03FALSE13.050.25
2024-06-2185062.8CALL814 552655.1FALSE12.30.24
2024-06-2185563.7CALL537 39155.1FALSE14.240.29
2024-06-2186059.15CALL520 416155.09FALSE11.350.24
2024-06-2186557.25CALL76 42555.09FALSE12.810.29
2024-06-2187056.95CALL158 64055.06FALSE14.110.33
2024-06-2187554.55CALL98 205155.06FALSE12.050.28
2024-06-2188052CALL342 4257854.99FALSE10.940.27
2024-06-2188549.5CALL95 54955.03FALSE10.250.26
2024-06-2189047.95CALL45 122555FALSE9.650.25
2024-06-2189548.6CALL40 117854.99FALSE11.580.31
2024-06-2190045.2CALL2240 2021354.94FALSE10.150.29
2024-06-2190543.7CALL48 61654.99FALSE9.350.27
2024-06-2191042.39CALL112 101855.17FALSE9.460.29
2024-06-2191541.45CALL53 31054.95FALSE9.720.31
2024-06-2192039.85CALL119 501454.94FALSE9.380.31
2024-06-2192537.5CALL65 57354.69FALSE8.530.29
2024-06-2193036.3CALL92 140254.81FALSE8.390.3
2024-06-2193536.1CALL12 30554.95FALSE9.260.35
2024-06-2194034.4CALL73 166254.96FALSE8.40.32
2024-06-2194532.7CALL35 52554.99FALSE7.50.3
2024-06-2195031.39CALL593 656154.89FALSE6.840.28
2024-06-2195531.1CALL21 46654.92FALSE7.890.34
2024-06-2196029.21CALL43 242454.97FALSE7.060.32
2024-06-2196529CALL12 30154.92FALSE7.750.36
2024-06-2197027.3CALL94 256255.18FALSE6.750.33
2024-06-2197526.6CALL28 35954.93FALSE6.950.35
2024-06-2198024.73CALL59 88954.94FALSE5.530.29
2024-06-2198525.1CALL10 18254.96FALSE6.950.38
2024-06-2199024.1CALL18 195754.93FALSE6.50.37
2024-06-2199523.35CALL95 25954.97FALSE6.660.4
2024-06-21100021.45CALL2097 1286654.95FALSE5.30.33
2024-06-21101020.45CALL63 91155.05FALSE5.50.37
2024-06-21102018.32CALL25 152154.96FALSE4.610.34
2024-06-21103016.83CALL32 65855.18FALSE3.930.3
2024-06-21104015.7CALL29 96055.09FALSE3.940.34
2024-06-21105014.7CALL246 463055.36FALSE3.80.35
2024-06-21106014.15CALL45 42755.33FALSE4.150.42
2024-06-21107012.5CALL42 165555.38FALSE3.20.34
2024-06-21108012CALL13 70355.54FALSE3.10.35
2024-06-21109010.65CALL50 46955.47FALSE2.550.31
2024-06-21110010.08CALL1043 1310755.9FALSE2.740.37
2024-06-2111109.29CALL25 94955.92FALSE2.270.32
2024-06-2111209CALL255 91356.67FALSE2.630.41
2024-06-2111308.25CALL30 95256.6FALSE2.450.42
2024-06-2111407.35CALL17 120856.16FALSE1.350.23
2024-06-2111506.8CALL58 307456.25FALSE1.650.32
2024-06-2111606.85CALL6 58156.55FALSE2.10.44
2024-06-2111706.1CALL21 133857.01FALSE1.590.35
2024-06-2111805.6CALL36 340556.99FALSE1.380.33
2024-06-2111905CALL14 72956.64FALSE1.10.28
2024-06-2112004.9CALL591 676357.41FALSE1.30.36
2024-06-2112104.4CALL33 65157.14FALSE1.030.31
2024-06-2112204.5CALL10 29857.5FALSE1.30.41
2024-06-2112304CALL30 30957.96FALSE0.920.3
2024-06-2112404CALL1 31957.88FALSE1.190.42
2024-06-2112503.7CALL113 181557.94FALSE1.170.46
2024-06-2112603.3CALL23 43058.59FALSE0.580.21
2024-06-2112703.1CALL3 34258.8FALSE0.530.21
2024-06-2112802.83CALL8 40958.72FALSE0.580.26
2024-06-2112902.56CALL7 109258.56FALSE0.680.36
2024-06-2113002.46CALL282 277858.99FALSE0.660.37
2024-06-2113202.3CALL5 73459.36FALSE0.510.28
2024-06-2113401.92CALL3 39159.78FALSE0.520.37
2024-06-2113601.73CALL249 67860.33FALSE0.470.37
2024-06-2113801.71CALL152 109860.79FALSE0.580.51
2024-06-2114001.35CALL366 230961FALSE0.310.3
2024-06-2114101.36CALL5 48461.13FALSE0.330.32
2024-06-2114201.35CALL4 47461.36FALSE0.310.3
2024-06-2114301.11CALL301 54161.38FALSE0.140.14
2024-06-2114401.14CALL370 79362.26FALSE0.210.23
2024-06-2114501.15CALL53 48362FALSE0.360.46
2024-06-2114601.05CALL881 36362.19FALSE1.050
2024-06-2114701.04CALL152 45462.39FALSE0.190.22
2024-06-2114800.95CALL188 49462.7FALSE0.950
2024-06-2114900.87CALL133 164463.23FALSE0.220.34
2024-06-2115000.8CALL245 184263.17FALSE0.170.27
2024-06-2115100.64CALL0 17563.27FALSE00
2024-06-2115200.65CALL0 14963.44FALSE00
2024-06-2115300.47CALL1 12861.04FALSE-0.05-0.1
2024-06-2115400.69CALL17 15164.39FALSE0.180.35
2024-06-2115500.67CALL210 32864.73FALSE0.170.34
2024-06-2115600.84CALL0 23764.53FALSE00
2024-06-2115700.51CALL0 1764.7FALSE00
2024-06-2115800.5CALL2 16864.23FALSE-0.04-0.07
2024-06-2115900.63CALL212 99866.5FALSE0.190.43
2024-06-2116000.44CALL0 97765.09FALSE00
2024-06-2116101.62CALL0 8065.24FALSE00
2024-06-2116200.52CALL1 12066.66FALSE0.520
2024-06-2116301.05CALL0 5164.85FALSE00
2024-06-2116400.42CALL2 71466.15FALSE-0.05-0.11
2024-06-2116500.42CALL45 20766.66FALSE0.010.02
2024-06-2116600.43CALL6 2767.33FALSE0.430
2024-06-2116700.31CALL0 8866.67FALSE00
2024-06-2116800.39CALL4 13867.63FALSE0.390
2024-06-2116900.36CALL2 9667.55FALSE0.360
2024-06-2117000.38CALL75 160568.42FALSE0.10.36
2024-06-2117101.02CALL0 2867.59FALSE00
2024-06-2117200.27CALL0 4466.65FALSE00
2024-06-2117300.55CALL0 16266.72FALSE00
2024-06-2117400.26CALL0 7468.32FALSE00
2024-06-2117500.3CALL2 49569.13FALSE0.060.25
2024-06-2117600.3CALL3 9369.59FALSE0.30
2024-06-2117700.21CALL0 2069.06FALSE00
2024-06-2117800.22CALL2 5068.41FALSE0.220
2024-06-2117900.25CALL6 58569.69FALSE0.250
2024-06-2118000.25CALL29 193370.13FALSE0.030.14
2024-06-2118100.17CALL0 3170.01FALSE00
2024-06-2118200.2CALL0 13571.41FALSE00
2024-06-2118300.7CALL0 19770.58FALSE00
2024-06-2118400.12CALL0 9170.69FALSE00
2024-06-2118500.19CALL0 23870.96FALSE00
2024-06-2118600.2CALL0 2071.21FALSE00
2024-06-2118700.18CALL0 6271.46FALSE00
2024-06-2118800.13CALL0 4370.79FALSE00
2024-06-2118900.18CALL0 3471.19FALSE00
2024-06-2119000.14CALL12 70770.56FALSE0.030.27
2024-06-2119100.17CALL0 12372.37FALSE00
2024-06-2119200.14CALL5 22071.35FALSE-0.03-0.18
2024-06-2119300.13CALL0 7472.78FALSE00
2024-06-2119400.14CALL281 546972.13FALSE0.010.08
2024-06-2150.01PUT2 5864396.44FALSE00
2024-06-21100.01PUT0 16080FALSE00
2024-06-21150.01PUT0 15240FALSE00
2024-06-21200.01PUT0 3030FALSE00
2024-06-21250.01PUT0 5080FALSE00
2024-06-21300.01PUT0 6340FALSE00
2024-06-21350.01PUT0 12870FALSE00
2024-06-21400.01PUT0 5300FALSE00
2024-06-21450.02PUT0 11580FALSE00
2024-06-21500.02PUT0 11950FALSE00
2024-06-21550.02PUT0 3570FALSE00
2024-06-21600.01PUT0 3970FALSE00
2024-06-21650.09PUT0 7900FALSE00
2024-06-21700.1PUT0 4440FALSE00
2024-06-21750.01PUT0 12640FALSE00
2024-06-21800.02PUT0 4310FALSE00
2024-06-21850.01PUT0 6350FALSE00
2024-06-21900.01PUT0 9330FALSE00
2024-06-21950.02PUT0 16670FALSE00
2024-06-211000.01PUT0 45570FALSE00
2024-06-211050.01PUT0 13260FALSE00
2024-06-211100.07PUT0 18570FALSE00
2024-06-211150.01PUT0 15160FALSE00
2024-06-211200.03PUT0 21230FALSE00
2024-06-211250.02PUT0 11180FALSE00
2024-06-211300.02PUT0 2918144.71FALSE00
2024-06-211350.01PUT0 10890FALSE00
2024-06-211400.03PUT0 37030FALSE00
2024-06-211450.03PUT3 5304138.12FALSE0.030
2024-06-211500.02PUT5 2534131.4FALSE0.020
2024-06-211550.03PUT0 14730FALSE00
2024-06-211600.03PUT0 2957128.6FALSE00
2024-06-211650.04PUT0 2207127.99FALSE00
2024-06-211700.08PUT0 2883130.87FALSE00
2024-06-211750.03PUT0 1454128.51FALSE00
2024-06-211800.01PUT0 1905122.65FALSE00
2024-06-211850.03PUT0 2190119.06FALSE00
2024-06-211900.04PUT0 1561115.37FALSE00
2024-06-211950.04PUT1 2014117.59FALSE0.040
2024-06-212000.04PUT1 5796115.57FALSE-0.02-0.33
2024-06-212050.09PUT1 2885121.69FALSE0.030.5
2024-06-212100.02PUT0 2825119.03FALSE00
2024-06-212150.11PUT0 2532110.89FALSE00
2024-06-212200.1PUT0 1263114.5FALSE00
2024-06-212250.15PUT0 12100FALSE00
2024-06-212300.08PUT0 1916111.94FALSE00
2024-06-212350.08PUT0 771108.97FALSE00
2024-06-212400.14PUT0 2459108.35FALSE00
2024-06-212450.12PUT0 1505108.58FALSE00
2024-06-212500.08PUT1 6397103.8FALSE-0.02-0.2
2024-06-212550.12PUT0 1556104.22FALSE00
2024-06-212600.15PUT0 4756103.91FALSE00
2024-06-212650.13PUT0 950103.83FALSE00
2024-06-212700.1PUT0 2785102.91FALSE00
2024-06-212750.13PUT0 121899.86FALSE00
2024-06-212800.12PUT1 52997.93FALSE0.120
2024-06-212850.22PUT0 81298.8FALSE00
2024-06-212900.25PUT0 143699FALSE00
2024-06-212950.09PUT0 53097.47FALSE00
2024-06-213000.2PUT161 657796.72FALSE0.020.11
2024-06-213050.18PUT96 131294.22FALSE-0.02-0.1
2024-06-213100.23PUT0 252693.77FALSE00
2024-06-213150.22PUT0 83293.46FALSE00
2024-06-213200.31PUT0 144993.25FALSE00
2024-06-213250.19PUT1 148692.57FALSE0.190
2024-06-213300.25PUT1 548790.22FALSE-0.04-0.14
2024-06-213350.46PUT0 164690.77FALSE00
2024-06-213400.32PUT0 371989.7FALSE00
2024-06-213450.55PUT0 78688.33FALSE00
2024-06-213500.33PUT21 566287.43FALSE-0.02-0.06
2024-06-213550.36PUT1 110986.94FALSE0.360
2024-06-213600.6PUT0 176286.27FALSE00
2024-06-213650.34PUT0 84685.19FALSE00
2024-06-213700.48PUT1 846484.61FALSE0.480
2024-06-213750.4PUT3 254282.71FALSE-0.05-0.11
2024-06-213800.47PUT31 228783.01FALSE-0.08-0.15
2024-06-213850.49PUT0 99782.04FALSE00
2024-06-213900.5PUT1 156681.06FALSE-0.06-0.11
2024-06-213950.64PUT0 165180.47FALSE00
2024-06-214000.56PUT139 532879.67FALSE-0.08-0.13
2024-06-214050.58PUT10 75078.78FALSE0.580
2024-06-214100.63PUT0 102078.2FALSE00
2024-06-214150.64PUT30 159077.29FALSE-0.06-0.09
2024-06-214200.67PUT9 139876.53FALSE-0.08-0.11
2024-06-214250.85PUT1 94376.03FALSE0.110.15
2024-06-214300.73PUT42 126674.96FALSE-0.16-0.18
2024-06-214351PUT1 128775.31FALSE10
2024-06-214400.83PUT40 479673.86FALSE0.830
2024-06-214451.26PUT1 106773.26FALSE0.180.17
2024-06-214500.91PUT146 421572.42FALSE-0.17-0.16
2024-06-214551.07PUT1 85372.05FALSE-0.16-0.13
2024-06-214601.2PUT0 133371.33FALSE00
2024-06-214651.05PUT37 60170.36FALSE-0.26-0.2
2024-06-214701.13PUT201 206569.95FALSE1.130
2024-06-214751.21PUT29 95769.5FALSE-0.22-0.15
2024-06-214801.23PUT41 149768.51FALSE-0.23-0.16
2024-06-214851.3PUT3 87167.94FALSE-0.28-0.18
2024-06-214901.46PUT2 104268.02FALSE-0.32-0.18
2024-06-214951.48PUT8 59267.01FALSE-0.15-0.09
2024-06-215001.61PUT670 580266.76FALSE-0.48-0.23
2024-06-215051.69PUT1 61066.14FALSE1.690
2024-06-215101.77PUT73 106165.5FALSE-0.56-0.24
2024-06-215152PUT0 55565.28FALSE00
2024-06-215202.01PUT5 67064.62FALSE-0.19-0.09
2024-06-215252.2PUT8 99064.49FALSE-0.62-0.22
2024-06-215302.23PUT6 109463.5FALSE-0.71-0.24
2024-06-215352.75PUT1 53263.43FALSE2.750
2024-06-215402.82PUT8 68663FALSE-0.56-0.17
2024-06-215452.86PUT6 42562.96FALSE-0.86-0.23
2024-06-215503.05PUT72 296262.58FALSE-0.99-0.25
2024-06-215553.1PUT8 108761.62FALSE-0.75-0.19
2024-06-215603.55PUT6 92961.51FALSE-0.5-0.12
2024-06-215653.8PUT2 95361.16FALSE-1.12-0.23
2024-06-215703.72PUT7 114960.84FALSE-1.48-0.28
2024-06-215754.1PUT20 53560.49FALSE-1.25-0.23
2024-06-215804.45PUT89 174060.39FALSE-1.46-0.25
2024-06-215854.7PUT19 184459.95FALSE-1.62-0.26
2024-06-215904.9PUT33 153059.33FALSE-1.95-0.28
2024-06-215955.35PUT69 148359.35FALSE-1.89-0.26
2024-06-216005.73PUT187 449659.13FALSE-2.01-0.26
2024-06-216056.05PUT21 80758.71FALSE-2.45-0.29
2024-06-216106.4PUT57 117358.32FALSE-2.62-0.29
2024-06-216156.78PUT19 73157.96FALSE-2.72-0.29
2024-06-216207.25PUT60 129557.76FALSE-2.92-0.29
2024-06-216257.75PUT36 106957.56FALSE-2.91-0.27
2024-06-216308.25PUT32 102257.31FALSE-3.7-0.31
2024-06-216359.06PUT148 57857.59FALSE-3.2-0.26
2024-06-216409.59PUT54 120157.28FALSE-3.86-0.29
2024-06-216459.67PUT18 62157.11FALSE-4.63-0.32
2024-06-2165010.95PUT365 442657.03FALSE-3.93-0.26
2024-06-2165511.6PUT26 68356.77FALSE-4.35-0.27
2024-06-2166012.23PUT76 89056.44FALSE-4.67-0.28
2024-06-2166513.15PUT17 61856.5FALSE-4.82-0.27
2024-06-2167014.05PUT84 109756.45FALSE-4.97-0.26
2024-06-2167514.95PUT362 149956.35FALSE-5.35-0.26
2024-06-2168015.91PUT103 141556.28FALSE-5.05-0.24
2024-06-2168516.6PUT453 78556.12FALSE-6.1-0.27
2024-06-2169017.8PUT133 85855.92FALSE-6.2-0.26
2024-06-2169518.95PUT276 69455.92FALSE-6.31-0.25
2024-06-2170020PUT1967 712655.74FALSE-6.55-0.25
2024-06-2170521.4PUT40 55655.91FALSE-6.85-0.24
2024-06-2171022.75PUT242 76055.95FALSE-7.05-0.24
2024-06-2171523.99PUT435 31055.82FALSE-7.36-0.23
2024-06-2172025PUT132 102455.4FALSE-7.49-0.23
2024-06-2172526.05PUT34 139755.5FALSE-8.52-0.25
2024-06-2173028.1PUT298 175855.54FALSE-8.07-0.22
2024-06-2173529.05PUT55 70455.35FALSE-8.65-0.23
2024-06-2174031.25PUT936 137555.49FALSE-8.63-0.22
2024-06-2174532.65PUT13 59955.23FALSE-9.62-0.23
2024-06-2175034.8PUT608 408655.2FALSE-8.2-0.19
2024-06-2175534.9PUT136 99955.19FALSE-10.8-0.24
2024-06-2176038.2PUT816 159355.39FALSE-9.45-0.2
2024-06-2176539.81PUT161 74455.13FALSE-10.74-0.21
2024-06-2177041.91PUT51 147955.25FALSE-10.77-0.2
2024-06-2177544.09PUT33 171155.03FALSE-11.11-0.2
2024-06-2178046PUT154 837055.23FALSE-11.19-0.2
2024-06-2178546.29PUT41 57755.02FALSE-13.49-0.23
2024-06-2179048.32PUT196 146154.96FALSE-14-0.22
2024-06-2179551.45PUT49 113154.9FALSE-12.85-0.2
2024-06-2180054.4PUT2552 662754.83FALSE-12.43-0.19
2024-06-2180556.21PUT67 27454.86FALSE-12.79-0.19
2024-06-2181059.89PUT284 145454.86FALSE-12.11-0.17
2024-06-2181561.91PUT230 35355.02FALSE-12.11-0.16
2024-06-2182064.36PUT459 237554.95FALSE-12.5-0.16
2024-06-2182566.62PUT107 29454.69FALSE-14.18-0.18
2024-06-2183067.14PUT42 101454.81TRUE-16.6-0.2
2024-06-2183572PUT232 23854.7TRUE-17.25-0.19
2024-06-2184075.64PUT186 256454.73TRUE-15.49-0.17
2024-06-2184578.58PUT282 24754.73TRUE-15.07-0.16
2024-06-2185080.9PUT102 509755.04TRUE-13.86-0.15
2024-06-2185582.09PUT70 31154.69TRUE-16.16-0.16
2024-06-2186086.17PUT22 169954.55TRUE-14.98-0.15
2024-06-2186591.76PUT6 31954.64TRUE8.310.1
2024-06-2187091.06PUT8 53054.63TRUE-8.61-0.09
2024-06-2187594.6PUT25 39354.62TRUE-16.27-0.15
2024-06-2188099.16PUT68 133954.97TRUE-15.99-0.14
2024-06-21885102.32PUT30 34954.91TRUE-19.94-0.16
2024-06-21890104.65PUT11 59754.58TRUE-19.08-0.15
2024-06-21895107.65PUT7 23154.57TRUE107.650
2024-06-21900112.4PUT32 285954.96TRUE-17.87-0.14
2024-06-21905114.75PUT9 12054.08TRUE-9.12-0.07
2024-06-21910127.81PUT3 46454.44TRUE0.310
2024-06-21915128.9PUT10 22454.44TRUE-15.3-0.11
2024-06-21920124.75PUT5 299953.58TRUE124.750
2024-06-21925158.65PUT0 35254.57TRUE00
2024-06-21930133.84PUT0 63354.42TRUE00
2024-06-21935140.97PUT0 12354.39TRUE00
2024-06-21940141.84PUT2 79354.4TRUE7.810.06
2024-06-21945147.5PUT2 22054.39TRUE147.50
2024-06-21950154.6PUT82 129654.61TRUE13.450.1
2024-06-21955152.4PUT3 15254.83TRUE152.40
2024-06-21960156.1PUT10 116154.65TRUE-23.1-0.13
2024-06-21965208.34PUT0 10654.4TRUE00
2024-06-21970164PUT10 74754.64TRUE1640
2024-06-21975175.6PUT2 6754.36TRUE175.60
2024-06-21980173.08PUT1 46855.65TRUE173.080
2024-06-21985201.75PUT0 9554.47TRUE00
2024-06-21990174.68PUT0 39454.38TRUE00
2024-06-21995200.36PUT0 7054.46TRUE00
2024-06-211000187.15PUT22 57953.11TRUE-22.9-0.11
2024-06-211010146.7PUT0 21554.5TRUE00
2024-06-211020234.43PUT0 27355.28TRUE00
2024-06-211030232.84PUT0 16955.52TRUE00
2024-06-211040221.1PUT2 29352.06TRUE221.10
2024-06-211050228.34PUT8 42155.35TRUE-11.5-0.05
2024-06-211060237.86PUT2 21855.45TRUE237.860
2024-06-211070295PUT0 39858.14TRUE00
2024-06-211080199.65PUT0 23355.32TRUE00
2024-06-211090278.09PUT6 36255.42TRUE278.090
2024-06-211100279.27PUT21 24357.67TRUE-6.95-0.02
2024-06-211110304.59PUT0 25356.21TRUE00
2024-06-211120298.55PUT0 25258.03TRUE00
2024-06-211130313.95PUT4 10756.32TRUE0.60
2024-06-211140323.3PUT2 10255.77TRUE-23.05-0.07
2024-06-211150351.85PUT0 3455.75TRUE00
2024-06-211160332.08PUT4 5656.73TRUE332.080
2024-06-211170358.8PUT0 5355.59TRUE00
2024-06-211180373.66PUT7 6355.71TRUE373.660
2024-06-211190378.47PUT0 1055.81TRUE00
2024-06-211200379.79PUT0 156.28TRUE00
2024-06-211210388.87PUT0 055.95TRUE00
2024-06-211220422.45PUT0 055.91TRUE00
2024-06-211230445.22PUT0 065.39TRUE00
2024-06-211240442.55PUT0 066.85TRUE00
2024-06-211250403.87PUT0 068.02TRUE00
2024-06-211260451.41PUT0 074.71TRUE00
2024-06-211270449.43PUT2 070.06TRUE449.430
2024-06-211280450.33PUT8 171.06TRUE-32.52-0.07
2024-06-211290466.29PUT0 070.78TRUE00
2024-06-211300500.31PUT0 072.89TRUE00
2024-06-211320525.69PUT0 074.83TRUE00
2024-06-211340516.72PUT0 076.73TRUE00
2024-06-211360538.72PUT0 078.59TRUE00
2024-06-211380594.25PUT0 086.34TRUE00
2024-06-211400586.68PUT0 081.4TRUE00
2024-06-211410620.6PUT0 082.96TRUE00
2024-06-211420563.14PUT0 090.26TRUE00
2024-06-211430572.23PUT0 084.19TRUE00
2024-06-211440582.74PUT0 085.57TRUE00
2024-06-211450592.43PUT0 086.42TRUE00
2024-06-211460600.89PUT0 087.27TRUE00
2024-06-211470603.36PUT0 088.1TRUE00
2024-06-211480612.63PUT0 088.93TRUE00
2024-06-211490622.56PUT0 089.76TRUE00
2024-06-211500637.38PUT0 090.57TRUE00
2024-06-211510634.11PUT0 086.01TRUE00
2024-06-211520615.61PUT0 092.01TRUE00
2024-06-211530627.05PUT0 087.93TRUE00
2024-06-211540642.42PUT0 093.6TRUE00
2024-06-211550647.97PUT0 094.39TRUE00
2024-06-211560685.37PUT0 095.16TRUE00
2024-06-211570671.74PUT0 095.94TRUE00
2024-06-211580680.25PUT0 096.71TRUE00
2024-06-211590689.54PUT0 097.47TRUE00
2024-06-211600699.06PUT0 098.23TRUE00
2024-06-211610715.36PUT0 098.98TRUE00
2024-06-211620712.83PUT0 099.54TRUE00
2024-06-211630726.76PUT0 0100.28TRUE00
2024-06-211640736.83PUT0 0101.01TRUE00
2024-06-211650746.38PUT0 0112.82TRUE00
2024-06-211660786.2PUT0 0101.51TRUE00
2024-06-211670778.9PUT0 0103.19TRUE00
2024-06-211680773.7PUT0 0103.9TRUE00
2024-06-211690783.67PUT0 0103.65TRUE00
2024-06-211700794.09PUT0 0112.25TRUE00
2024-06-211710803.72PUT0 0106.02TRUE00
2024-06-211720813.5PUT0 0113.69TRUE00
2024-06-211730829.15PUT0 0107.22TRUE00
2024-06-211740834.55PUT0 0114.98TRUE00
2024-06-211750844.61PUT0 0116.08TRUE00
2024-06-211760866.3PUT0 0120.67TRUE00
2024-06-211770867.55PUT0 0109.94TRUE00
2024-06-211780875PUT0 0108.99TRUE00
2024-06-211790902.35PUT0 0111.27TRUE00
2024-06-211800893.16PUT0 0111.93TRUE00
2024-06-211810903.85PUT0 0119.81TRUE00
2024-06-211820916.8PUT0 0112.45TRUE00
2024-06-211830928.35PUT0 0121.15TRUE00
2024-06-211840974.28PUT0 0113.75TRUE00
2024-06-2118500PUT0 0122.33TRUE00
2024-06-2118600PUT0 0123.4TRUE00
2024-06-211870988PUT0 0116.26TRUE00
2024-06-2118801018.4PUT0 0116.89TRUE00
2024-06-2118900PUT0 0117.51TRUE00
2024-06-2119001003.55PUT0 0117.94TRUE00
2024-06-2119101013.45PUT0 0118.75TRUE00
2024-06-2119200PUT0 0119.37TRUE00
2024-06-2119300PUT0 0119.98TRUE00
2024-06-2119401073.58PUT0 0128.1TRUE00
2024-07-195819.9CALL0 34671.11TRUE00
2024-07-1910751.2CALL0 1517.98TRUE00
2024-07-1915776.93CALL0 1292.78TRUE00
2024-07-1920792.6CALL0 2265.05TRUE00
2024-07-19250CALL0 0251.59TRUE00
2024-07-1930749.38CALL0 2353.69TRUE00
2024-07-19350CALL0 0206.36TRUE00
2024-07-1940785.42CALL0 4316.98TRUE00
2024-07-19450CALL0 0211.62TRUE00
2024-07-1950729.68CALL0 0201.03TRUE00
2024-07-19150657.17CALL0 5123.54TRUE00
2024-07-19155770.65CALL0 1124.6TRUE00
2024-07-191600CALL0 0128.1TRUE00
2024-07-19165666.3CALL3 7127.7TRUE666.30
2024-07-19170752.48CALL0 1127.12TRUE00
2024-07-19175784CALL0 8123.11TRUE00
2024-07-19180714.82CALL0 1122.61TRUE00
2024-07-191850CALL0 0120.97TRUE00
2024-07-19190755.94CALL0 1119.37TRUE00
2024-07-19195678.62CALL0 5115.79TRUE00
2024-07-19200676.26CALL0 6108.27TRUE00
2024-07-19205676.19CALL0 22113.82TRUE00
2024-07-19210673.68CALL0 2108.42TRUE00
2024-07-192150CALL0 0108.18TRUE00
2024-07-192200CALL0 0110.28TRUE00
2024-07-192250CALL0 098.8TRUE00
2024-07-19230551.01CALL0 194.82TRUE00
2024-07-19235692.62CALL0 996.94TRUE00
2024-07-19240663.47CALL0 9104.7TRUE00
2024-07-19250610.65CALL0 998.56TRUE00
2024-07-19255633.59CALL0 394.04TRUE00
2024-07-19260636.1CALL0 690TRUE00
2024-07-19265630.15CALL0 791.98TRUE00
2024-07-19270624.47CALL0 2791.75TRUE00
2024-07-19275549.79CALL2 1088.26TRUE549.790
2024-07-19280542.54CALL3 1195.47TRUE542.540
2024-07-19285489.73CALL0 4789.27TRUE00
2024-07-19290605.75CALL0 1087.56TRUE00
2024-07-19295571.49CALL0 490.9TRUE00
2024-07-19300544.59CALL0 7287.78TRUE00
2024-07-19305322CALL0 285.64TRUE00
2024-07-19310515CALL0 4584.59TRUE00
2024-07-19315541.1CALL0 184.06TRUE00
2024-07-19320503.03CALL0 2183.49TRUE00
2024-07-19325504.01CALL0 881.03TRUE00
2024-07-19330490.76CALL0 1584.2TRUE00
2024-07-19335460.95CALL0 1184.47TRUE00
2024-07-19340564.8CALL0 3780.18TRUE00
2024-07-19345355.64CALL0 481.28TRUE00
2024-07-19350465.4CALL0 1777.37TRUE00
2024-07-19355535.93CALL0 1577.84TRUE00
2024-07-19360482CALL0 3679.86TRUE00
2024-07-19365456.47CALL0 876.14TRUE00
2024-07-19370466.62CALL1 10574.17TRUE466.620
2024-07-19375308.7CALL0 1277.68TRUE00
2024-07-19380523.49CALL0 1276.62TRUE00
2024-07-19385428.15CALL0 3875.34TRUE00
2024-07-19390390.62CALL0 2672.84TRUE00
2024-07-19395499.09CALL0 774.81TRUE00
2024-07-19400499.3CALL0 6573.76TRUE00
2024-07-19405494.1CALL0 3372.93TRUE00
2024-07-19410389.6CALL0 1972.29TRUE00
2024-07-19415361.83CALL0 1871.64TRUE00
2024-07-19420471.83CALL0 2870.08TRUE00
2024-07-19425470.35CALL0 3271.13TRUE00
2024-07-19430397CALL0 7069.62TRUE00
2024-07-19435426.8CALL0 1269.7TRUE00
2024-07-19440475.95CALL0 13869.27TRUE00
2024-07-19445355.75CALL0 4967.39TRUE00
2024-07-19450380.4CALL0 101868.06TRUE00
2024-07-19455314.8CALL0 21167.31TRUE00
2024-07-19460367.9CALL0 25366.8TRUE00
2024-07-19465426.95CALL0 13364.41TRUE00
2024-07-19470383.3CALL0 19664.56TRUE00
2024-07-19475364.71CALL0 5965.28TRUE00
2024-07-19480359.85CALL1 9064.7TRUE-0.16-0
2024-07-19485371.3CALL0 7863.39TRUE00
2024-07-19490317CALL0 21662.61TRUE00
2024-07-19495366.25CALL0 4762.22TRUE00
2024-07-19500324.71CALL11 33561.71TRUE11.160.04
2024-07-19505310.55CALL0 4461.89TRUE00
2024-07-19510274.8CALL0 9461.66TRUE00
2024-07-19515328.6CALL0 7660.5TRUE00
2024-07-19520288CALL9 17960.77TRUE2.450.01
2024-07-19525267.88CALL0 15959.55TRUE00
2024-07-19530269.6CALL2 11559.59TRUE-9.95-0.04
2024-07-19535259.95CALL0 7858.8TRUE00
2024-07-19540298.8CALL3 20461.11TRUE25.30.09
2024-07-19545274.25CALL0 9458.85TRUE00
2024-07-19550291CALL2 45558.51TRUE20.30.08
2024-07-19555265.9CALL0 13758.15TRUE00
2024-07-19560266.05CALL16 12157.59TRUE266.050
2024-07-19565277CALL3 14157.18TRUE21.650.08
2024-07-19570264.7CALL7 20056.06TRUE264.70
2024-07-19575262.25CALL2 8456.49TRUE262.250
2024-07-19580236.19CALL0 15356.25TRUE00
2024-07-19585250.7CALL1 6555.93TRUE21.950.1
2024-07-19590250.29CALL11 11255.71TRUE24.690.11
2024-07-19595237.6CALL1 4855.46TRUE16.50.07
2024-07-19600245.65CALL15 60955.26TRUE28.980.13
2024-07-19605222.1CALL1 11755.1TRUE10.850.05
2024-07-19610218.85CALL1 19154.86TRUE3.350.02
2024-07-19615232CALL36 38754.63TRUE27.650.14
2024-07-19620217.3CALL7 37254.5TRUE4.950.02
2024-07-19625223.8CALL12 29654.3TRUE24.720.12
2024-07-19630215.15CALL6 51954.07TRUE13.050.06
2024-07-19635215.5CALL6 16053.93TRUE8.80.04
2024-07-19640208.7CALL16 21853.84TRUE2.40.01
2024-07-19645207.5CALL7 10353.65TRUE22.50.12
2024-07-19650201.5CALL9 40253.49TRUE6.350.03
2024-07-19655196CALL6 18752.98TRUE17.60.1
2024-07-19660195.95CALL6 22953.25TRUE28.150.17
2024-07-19665190.6CALL3 10453.09TRUE24.90.15
2024-07-19670187.25CALL5 27952.99TRUE27.970.18
2024-07-19675181.8CALL3 20752.86TRUE17.980.11
2024-07-19680152CALL40 31352.78TRUE-10.1-0.06
2024-07-19685149.45CALL1 24152.65TRUE-9.35-0.06
2024-07-19690168.85CALL3 33152.41TRUE24.10.17
2024-07-19695141.15CALL0 56752.52TRUE00
2024-07-19700165.2CALL35 114352.26TRUE26.380.19
2024-07-19705136.15CALL0 852.31TRUE00
2024-07-19710146.25CALL6 1152.26TRUE15.150.12
2024-07-19715151.3CALL5 1652.5TRUE13.850.1
2024-07-19720147.4CALL11 49252.08TRUE11.50.08
2024-07-19725122.95CALL0 852TRUE00
2024-07-19730137.05CALL5 1251.96TRUE18.60.16
2024-07-19735137.8CALL5 1452.31TRUE5.20.04
2024-07-19740133.1CALL30 84551.85TRUE21.570.19
2024-07-19745131.1CALL3 2652.04TRUE131.10
2024-07-19750127.9CALL38 3151.97TRUE210.2
2024-07-19755125.1CALL22 2252.16TRUE11.150.1
2024-07-19760123.85CALL29 84951.67TRUE14.230.13
2024-07-19765112.15CALL5 1051.6TRUE11.20.11
2024-07-19770117.35CALL24 1551.61TRUE9.090.08
2024-07-19775116.25CALL11 1651.56TRUE21.250.22
2024-07-19780108.88CALL36 82151.52TRUE17.930.2
2024-07-19785106.55CALL7 2351.27TRUE17.50.2
2024-07-19790103.65CALL16 2051.14TRUE17.450.2
2024-07-19795102.8CALL17 1351.42TRUE19.150.23
2024-07-1980098.5CALL121 364651.23TRUE16.810.21
2024-07-1980597CALL25 2851.37TRUE17.610.22
2024-07-1981092.94CALL105 7551.36TRUE15.390.2
2024-07-1981591.9CALL39 4951.35TRUE16.80.22
2024-07-1982090.4CALL155 130651.34TRUE17.550.24
2024-07-1982585.5CALL178 14151.3TRUE13.50.19
2024-07-1983083.45CALL201 15351.31FALSE14.050.2
2024-07-1983581.35CALL118 2251.07FALSE14.70.22
2024-07-1984078.42CALL172 102751.27FALSE13.420.21
2024-07-1984576.85CALL41 2351FALSE13.580.21
2024-07-1985074.71CALL81 4150.99FALSE14.710.25
2024-07-1985572.8CALL43 1951.1FALSE12.20.2
2024-07-1986070.95CALL172 128251.22FALSE13.20.23
2024-07-1986568.4CALL44 2450.86FALSE7.550.12
2024-07-1987067.45CALL16 1051.13FALSE13.30.25
2024-07-1987567.85CALL6 1051.06FALSE6.740.11
2024-07-1988062.75CALL49 124350.89FALSE12.090.24
2024-07-1988562.6CALL44 1251.06FALSE13.030.26
2024-07-1989058.93CALL67 6250.74FALSE10.530.22
2024-07-1989557.25CALL99 1450.77FALSE8.80.18
2024-07-1990055.79CALL469 461850.91FALSE11.290.25
2024-07-1990553.88CALL408 1650.74FALSE10.660.25
2024-07-1991053CALL17 1651.21FALSE10.960.26
2024-07-1991549.15CALL5 350.96FALSE-3.2-0.06
2024-07-1992049.4CALL321 216950.88FALSE10.250.26
2024-07-1992550.7CALL12 550.97FALSE6.450.15
2024-07-1993048.5CALL23 1650.92FALSE0.520.01
2024-07-1993545.35CALL7 551.07FALSE-2-0.04
2024-07-1994044.64CALL98 171650.91FALSE10.390.3
2024-07-1994544.25CALL42 6050.9FALSE-1.6-0.03
2024-07-1995040.85CALL64 5450.75FALSE8.90.28
2024-07-1995539.85CALL14 2450.93FALSE6.750.2
2024-07-1996038.32CALL29 163750.73FALSE8.320.28
2024-07-1996538.85CALL8 950.85FALSE38.850
2024-07-1997037.65CALL23 2350.85FALSE10.650.39
2024-07-1997535.9CALL10 750.88FALSE9.80.38
2024-07-1998033.58CALL16 65850.63FALSE7.480.29
2024-07-1998529.25CALL4 250.86FALSE-7.1-0.2
2024-07-1999031.7CALL16 60250.8FALSE1.60.05
2024-07-1999530.95CALL14 451FALSE6.850.28
2024-07-19100030.8CALL257 436750.86FALSE7.840.34
2024-07-19101028.13CALL22 60751.05FALSE6.730.31
2024-07-19102026.06CALL28 55050.82FALSE6.510.33
2024-07-19103024.2CALL6 29750.68FALSE0.70.03
2024-07-19104023.98CALL17 66050.99FALSE2.060.09
2024-07-19105021.48CALL49 84950.97FALSE4.560.27
2024-07-19106020.23CALL45 24051.11FALSE5.380.36
2024-07-19107019.51CALL5 23751.11FALSE4.770.32
2024-07-19108018.7CALL9 68551.13FALSE5.280.39
2024-07-19109017.25CALL5 21651.2FALSE3.250.23
2024-07-19110015.85CALL86 171951.26FALSE3.90.33
2024-07-19111013.85CALL6 48051.38FALSE2.850.26
2024-07-19112014.66CALL14 19751.46FALSE3.410.3
2024-07-19113013.15CALL6 8551.48FALSE-1.01-0.07
2024-07-19114012.7CALL7 17251.59FALSE2.250.22
2024-07-19115011.1CALL74 71551.44FALSE20.22
2024-07-19116011CALL26 6851.71FALSE2.80.34
2024-07-19117010CALL26 28951.93FALSE-0.3-0.03
2024-07-1911809.87CALL10 23151.97FALSE2.770.39
2024-07-1911908.93CALL22 63852.27FALSE-0.67-0.07
2024-07-1912008.25CALL107 432652.16FALSE2.050.33
2024-07-1912107.79CALL6 29552.32FALSE-0.86-0.1
2024-07-1912207.65CALL18 24852.46FALSE7.650
2024-07-1912306.85CALL38 16452.46FALSE1.550.29
2024-07-1912406.95CALL17 5052.71FALSE1.950.39
2024-07-1912506CALL5 95652.55FALSE1.350.29
2024-07-1912606.3CALL1 8052.96FALSE6.30
2024-07-1912705.85CALL23 10552.99FALSE1.50.34
2024-07-1912805.05CALL5 14252.98FALSE1.20.31
2024-07-1912905.1CALL3 9053.82FALSE00
2024-07-1913004.6CALL23 155353.46FALSE10.28
2024-07-1913204CALL1 13253.46FALSE0.90.29
2024-07-1913403.75CALL2 19054.19FALSE0.50.15
2024-07-1913603.3CALL1 11054.28FALSE0.780.31
2024-07-1913803.08CALL1 59954.91FALSE0.670.28
2024-07-1914002.86CALL33 88655FALSE0.850.42
2024-07-1914102.8CALL5 32755.22FALSE0.630.29
2024-07-1914202.47CALL9 4555.36FALSE0.510.26
2024-07-1914301.8CALL0 9155.49FALSE00
2024-07-1914402CALL1 6355.64FALSE0.230.13
2024-07-1914501.64CALL0 38855.83FALSE00
2024-07-1914602.09CALL5 8756.22FALSE0.510.32
2024-07-1914701.94CALL8 2556.15FALSE1.940
2024-07-1914801.84CALL1 56956.25FALSE0.390.27
2024-07-1914901.72CALL3 169256.24FALSE0.330.24
2024-07-1915001.73CALL64 149156.82FALSE0.480.38
2024-07-1915201.25CALL0 11156.93FALSE00
2024-07-1915401.43CALL0 10257.25FALSE00
2024-07-1915601.4CALL1 96958.19FALSE0.40.4
2024-07-1915801.07CALL1 10758.07FALSE-0.16-0.13
2024-07-1916001.15CALL3 48358.6FALSE0.360.46
2024-07-1916200.76CALL0 5558.74FALSE00
2024-07-1916400.92CALL12 38358.78FALSE0.120.15
2024-07-1916500.82CALL2 11058.41FALSE0.060.08
2024-07-1916600.8CALL1 1158.67FALSE0.130.19
2024-07-1916701.01CALL0 5360.5FALSE00
2024-07-1916800.9CALL0 6160.66FALSE00
2024-07-1916900.7CALL2 5359.03FALSE0.10.17
2024-07-1917000.74CALL18 16759.83FALSE0.20.37
2024-07-1917100.64CALL0 6360.15FALSE00
2024-07-1917200.61CALL0 8060.32FALSE00
2024-07-1917301.33CALL0 858.69FALSE00
2024-07-1917400.53CALL0 4561.81FALSE00
2024-07-1917500.55CALL0 36461.08FALSE00
2024-07-1917600.5CALL0 7561.05FALSE00
2024-07-1917700.59CALL0 6561.66FALSE00
2024-07-1917800.62CALL0 2661.08FALSE00
2024-07-1917900.59CALL400 68361.88FALSE0.150.34
2024-07-1918000.54CALL22 12661.67FALSE0.540
2024-07-1918100.63CALL0 2363.16FALSE00
2024-07-1918200.5CALL2 4461.91FALSE0.50
2024-07-1918300.28CALL1 3558.7FALSE0.280
2024-07-1918401.22CALL0 2362.1FALSE00
2024-07-1918500.45CALL1 8262.32FALSE0.450
2024-07-1918600.63CALL0 5562.53FALSE00
2024-07-1918700.56CALL0 4860.6FALSE00
2024-07-1918800.41CALL0 7362.79FALSE00
2024-07-1918900.27CALL0 3563.14FALSE00
2024-07-1919000.38CALL7 45063FALSE0.080.27
2024-07-1919100.29CALL0 17363.09FALSE00
2024-07-1919200.3CALL0 5261.14FALSE00
2024-07-1919300.29CALL0 14364.12FALSE00
2024-07-1919400.35CALL54 159963.57FALSE0.080.3
2024-07-1950.13PUT0 20FALSE00
2024-07-19100.01PUT0 120FALSE00
2024-07-19150.01PUT0 120FALSE00
2024-07-19200PUT0 00FALSE00
2024-07-19250PUT0 00FALSE00
2024-07-19300.02PUT0 40FALSE00
2024-07-19350PUT0 00FALSE00
2024-07-19400PUT0 00FALSE00
2024-07-19450.01PUT0 50FALSE00
2024-07-19500.02PUT0 420FALSE00
2024-07-191500.08PUT0 10FALSE00
2024-07-191550PUT0 00FALSE00
2024-07-191600PUT0 00FALSE00
2024-07-191650.04PUT0 50FALSE00
2024-07-191700.04PUT0 50FALSE00
2024-07-191750.05PUT0 100FALSE00
2024-07-191800PUT0 00FALSE00
2024-07-191850PUT0 00FALSE00
2024-07-191900PUT0 0104.37FALSE00
2024-07-191950PUT0 00FALSE00
2024-07-192000.07PUT0 3798.5FALSE00
2024-07-192050PUT0 099.63FALSE00
2024-07-192100.07PUT0 197.47FALSE00
2024-07-192150PUT0 097.25FALSE00
2024-07-192200.13PUT0 2596.08FALSE00
2024-07-192250.12PUT0 5990.57FALSE00
2024-07-192300.06PUT0 2893.75FALSE00
2024-07-192350.09PUT0 3792.96FALSE00
2024-07-192400.12PUT0 26792.13FALSE00
2024-07-192500.15PUT10 29790.13FALSE0.150
2024-07-192550.13PUT0 26689.53FALSE00
2024-07-192600.14PUT0 5988.63FALSE00
2024-07-192650.2PUT0 4887.73FALSE00
2024-07-192700.16PUT0 20087.26FALSE00
2024-07-192750.12PUT0 8286.32FALSE00
2024-07-192800.11PUT0 49685.58FALSE00
2024-07-192850.27PUT1 7085.7FALSE0.270
2024-07-192900.21PUT10 8682.18FALSE0.210
2024-07-192950.18PUT0 24883.24FALSE00
2024-07-193000.27PUT0 159282.59FALSE00
2024-07-193050.34PUT0 4681.62FALSE00
2024-07-193100.18PUT0 19680.94FALSE00
2024-07-193150.21PUT0 6980.24FALSE00
2024-07-193200.26PUT0 16379.52FALSE00
2024-07-193250.38PUT0 101578.78FALSE00
2024-07-193300.41PUT0 15278.04FALSE00
2024-07-193350.3PUT0 14977.5FALSE00
2024-07-193400.45PUT1 14176.62FALSE0.450
2024-07-193450.32PUT0 14976.04FALSE00
2024-07-193500.45PUT1 74974.31FALSE-0.19-0.3
2024-07-193550.55PUT0 23774.72FALSE00
2024-07-193600.52PUT2 25173.32FALSE0.520
2024-07-193650.68PUT1 19473.42FALSE0.680
2024-07-193700.64PUT0 32872.82FALSE00
2024-07-193750.73PUT0 25072.21FALSE00
2024-07-193800.89PUT0 40871.44FALSE00
2024-07-193850.79PUT0 18971FALSE00
2024-07-193900.92PUT0 16770.4FALSE00
2024-07-193951.28PUT0 13669.84FALSE00
2024-07-194000.89PUT7 314969.47FALSE-0.05-0.05
2024-07-194051.03PUT0 12568.51FALSE00
2024-07-194100.93PUT0 58267.95FALSE00
2024-07-194151.11PUT0 9967.43FALSE00
2024-07-194201.02PUT11 54466.52FALSE-0.23-0.18
2024-07-194251.29PUT1 47666.4FALSE1.290
2024-07-194301.36PUT0 26265.86FALSE00
2024-07-194351.41PUT0 15265.38FALSE00
2024-07-194401.4PUT2 76465.42FALSE1.40
2024-07-194451.62PUT0 37764.45FALSE00
2024-07-194501.52PUT9 41364.17FALSE-0.33-0.18
2024-07-194551.54PUT3 25263.28FALSE0.010.01
2024-07-194601.73PUT60 89463.43FALSE-0.15-0.08
2024-07-194652.55PUT0 22562.7FALSE00
2024-07-194702.15PUT0 32162.27FALSE00
2024-07-194751.88PUT0 20361.84FALSE00
2024-07-194802.17PUT11 41661.7FALSE-0.31-0.13
2024-07-194852.4PUT1 8060.93FALSE2.40
2024-07-194902.29PUT11 27860.25FALSE-0.56-0.2
2024-07-194952.7PUT1 38160.18FALSE2.70
2024-07-195002.58PUT123 132859.51FALSE-0.67-0.21
2024-07-195053.5PUT0 11059.49FALSE00
2024-07-195104.05PUT1 39259.15FALSE4.050
2024-07-195153.33PUT1 60058.78FALSE-0.65-0.16
2024-07-195203.45PUT5 41858.72FALSE-0.87-0.2
2024-07-195253.5PUT6 27057.87FALSE-0.5-0.13
2024-07-195303.8PUT7 48457.82FALSE-0.9-0.19
2024-07-195355PUT0 19557.48FALSE00
2024-07-195404.05PUT2 87557.19FALSE4.050
2024-07-195454.46PUT8 22856.69FALSE-1.2-0.21
2024-07-195504.8PUT28 53056.57FALSE-1.3-0.21
2024-07-195555.15PUT5 23456.44FALSE-1.2-0.19
2024-07-195607.13PUT1 54256.02FALSE0.580.09
2024-07-195655.99PUT1 37455.8FALSE0.290.05
2024-07-195706.18PUT6 49655.72FALSE-1.47-0.19
2024-07-195759.25PUT2 34455.26FALSE1.130.14
2024-07-195806.87PUT34 35555.08FALSE-1.78-0.21
2024-07-195857.37PUT4 48855.01FALSE-1.93-0.21
2024-07-195907.74PUT3 61354.65FALSE-2.11-0.21
2024-07-195958.27PUT1 35254.55FALSE-1.51-0.15
2024-07-196008.7PUT40 142554.24FALSE-2.77-0.24
2024-07-1960510.54PUT52 18754.05FALSE-1.26-0.11
2024-07-196109.65PUT4 58853.66FALSE-2.55-0.21
2024-07-1961510.2PUT9 63653.44FALSE-2.15-0.17
2024-07-1962010.95PUT4 64653.48FALSE-2.05-0.16
2024-07-1962511.82PUT4 73153.33FALSE-0.65-0.05
2024-07-1963012.1PUT37 72752.93FALSE-3.7-0.23
2024-07-1963513.55PUT13 46453.07FALSE0.140.01
2024-07-1964013.5PUT605 47852.99FALSE-4.45-0.25
2024-07-1964515.8PUT12 32852.89FALSE-0.4-0.02
2024-07-1965015.55PUT622 132952.85FALSE-4.45-0.22
2024-07-1965516PUT4 11752.64FALSE-4.13-0.21
2024-07-1966016.97PUT10 29952.52FALSE-4.59-0.21
2024-07-1966519.16PUT7 22252.38FALSE-4.39-0.19
2024-07-1967019.31PUT156 53352.42FALSE-3.49-0.15
2024-07-1967523.6PUT0 19852.22FALSE00
2024-07-1968021.54PUT111 68052.32FALSE-5.26-0.2
2024-07-1968522.32PUT2 19451.89FALSE-2.48-0.1
2024-07-1969023.84PUT21 35252.14FALSE-5.21-0.18
2024-07-1969524.37PUT45 112051.83FALSE-4.48-0.16
2024-07-1970026.5PUT87 320151.76FALSE-5.3-0.17
2024-07-1970526.92PUT31 10751.76FALSE0.820.03
2024-07-1971028.75PUT13 4751.59FALSE-5.82-0.17
2024-07-1971529.67PUT101 2351.64FALSE-7.78-0.21
2024-07-1972031.6PUT118 91751.43FALSE-6.74-0.18
2024-07-1972532.35PUT17 3151.5FALSE-5.15-0.14
2024-07-1973034.3PUT69 74851.45FALSE-9.71-0.22
2024-07-1973537.58PUT8 751.38FALSE-2.07-0.05
2024-07-1974038.12PUT45 144051.33FALSE-8.98-0.19
2024-07-1974541.04PUT17 5751.32FALSE-9.11-0.18
2024-07-1975041PUT27 30451.27FALSE-11.25-0.22
2024-07-1975548.15PUT0 5251.18FALSE00
2024-07-1976045.65PUT28 118251.37FALSE-9.18-0.17
2024-07-1976549.8PUT4 5951.16FALSE-8.05-0.14
2024-07-1977048.7PUT6 6151.11FALSE-10.3-0.17
2024-07-1977552.15PUT30 7051.1FALSE-4.66-0.08
2024-07-1978053.85PUT109 166851.3FALSE-10.9-0.17
2024-07-1978556.75PUT14 3251.03FALSE-4.1-0.07
2024-07-1979057.75PUT44 7350.93FALSE-11.35-0.16
2024-07-1979559.2PUT7 3150.98FALSE-12.95-0.18
2024-07-1980062.7PUT195 334051.13FALSE-11.67-0.16
2024-07-1980566.58PUT23 3450.94FALSE-11.77-0.15
2024-07-1981066.6PUT35 6050.91FALSE-13.7-0.17
2024-07-1981568.5PUT25 2450.89FALSE-13.6-0.17
2024-07-1982072.85PUT153 89950.87FALSE-13.45-0.16
2024-07-1982575.3PUT153 3951.17FALSE-12.2-0.14
2024-07-1983076.9PUT23 2350.92TRUE-7.55-0.09
2024-07-1983579.1PUT56 1550.87TRUE-12-0.13
2024-07-1984083.5PUT82 207550.89TRUE-14.05-0.14
2024-07-1984584.85PUT11 2650.82TRUE-14.55-0.15
2024-07-1985085.75PUT32 6550.84TRUE-9.22-0.1
2024-07-1985590.15PUT13 2250.8TRUE-0.6-0.01
2024-07-1986094.23PUT50 94950.73TRUE-0.77-0.01
2024-07-1986596.97PUT2 1450.57TRUE-3.54-0.04
2024-07-1987099.05PUT1 750.72TRUE0.550.01
2024-07-19875102.3PUT3 750.71TRUE3.80.04
2024-07-19880105.4PUT10 87650.71TRUE-0.3-0
2024-07-19885114.82PUT1 1750.69TRUE-11.19-0.09
2024-07-19890107.75PUT0 1550.68TRUE00
2024-07-198950PUT0 050.81TRUE00
2024-07-19900120.8PUT35 83550.69TRUE-12.2-0.09
2024-07-19905130.75PUT0 150.72TRUE00
2024-07-19910132.25PUT12 050.84TRUE132.250
2024-07-199150PUT0 050.49TRUE00
2024-07-19920138.6PUT0 60450.8TRUE00
2024-07-199250PUT0 050.79TRUE00
2024-07-19930138.7PUT0 150.79TRUE00
2024-07-19935147.58PUT0 550.83TRUE00
2024-07-19940147.44PUT9 141850.75TRUE7.830.06
2024-07-19945156.9PUT2 150.87TRUE12.670.09
2024-07-19950157.31PUT0 550.79TRUE00
2024-07-199550PUT0 050.81TRUE00
2024-07-19960158.5PUT0 77950.66TRUE00
2024-07-19965168.5PUT2 050.79TRUE168.50
2024-07-19970176.4PUT2 050.81TRUE176.40
2024-07-19975176.2PUT2 050.66TRUE176.20
2024-07-19980176.75PUT1 17249.94TRUE3.710.02
2024-07-19985188.15PUT2 050.68TRUE188.150
2024-07-19990188.1PUT0 14850.68TRUE00
2024-07-199950PUT0 050.73TRUE00
2024-07-191000194.25PUT4 45251.12TRUE194.250
2024-07-191010165.05PUT0 15751.04TRUE00
2024-07-191020191.05PUT0 10951.15TRUE00
2024-07-191030216.29PUT2 7451.06TRUE216.290
2024-07-191040175.9PUT0 11250.9TRUE00
2024-07-191050187.49PUT0 13853.51TRUE00
2024-07-191060216.2PUT0 11852.04TRUE00
2024-07-191070276.86PUT0 10852.29TRUE00
2024-07-191080227.8PUT0 5051.47TRUE00
2024-07-191090275.51PUT0 7251.48TRUE00
2024-07-191100282.38PUT2 10353.33TRUE3.90.01
2024-07-191110293.05PUT0 1052.36TRUE00
2024-07-191120296.88PUT0 2555.61TRUE00
2024-07-191130244.65PUT0 3453.17TRUE00
2024-07-191140280.1PUT0 1553.68TRUE00
2024-07-191150387.81PUT0 2652.43TRUE00
2024-07-191160351.8PUT0 254.08TRUE00
2024-07-191170387.87PUT0 1156.75TRUE00
2024-07-191180391.63PUT0 554.06TRUE00
2024-07-191190293.1PUT0 2258TRUE00
2024-07-191200395.78PUT0 1652.4TRUE00
2024-07-191210341.7PUT0 052.53TRUE00
2024-07-191220338.5PUT0 152.65TRUE00
2024-07-191230383.6PUT0 052.48TRUE00
2024-07-191240447.4PUT0 452.32TRUE00
2024-07-191250466.09PUT0 052.23TRUE00
2024-07-191260467.4PUT0 052.34TRUE00
2024-07-191270374.05PUT0 060.79TRUE00
2024-07-191280490.56PUT0 061.53TRUE00
2024-07-191290468.81PUT0 062.38TRUE00
2024-07-191300490.16PUT0 070.21TRUE00
2024-07-191320448.08PUT0 064.88TRUE00
2024-07-191340469.16PUT0 066.38TRUE00
2024-07-191360473.12PUT0 067.97TRUE00
2024-07-191380533.65PUT0 077.22TRUE00
2024-07-191400527.1PUT0 071.07TRUE00
2024-07-191410468.72PUT0 071.83TRUE00
2024-07-191420577.7PUT0 072.58TRUE00
2024-07-191430568.3PUT0 073.32TRUE00
2024-07-191440526.85PUT0 074.06TRUE00
2024-07-191450587.11PUT0 073.87TRUE00
2024-07-191460572.68PUT0 071.52TRUE00
2024-07-191470599PUT0 072.53TRUE00
2024-07-191480598.5PUT0 076.82TRUE00
2024-07-191490619.8PUT0 077.52TRUE00
2024-07-191500613.7PUT0 078.22TRUE00
2024-07-191520641.59PUT0 079.61TRUE00
2024-07-191540645.68PUT0 085.97TRUE00
2024-07-191560688.8PUT0 082.18TRUE00
2024-07-191580673.59PUT0 083.5TRUE00
2024-07-191600709.17PUT0 084.81TRUE00
2024-07-191620739.3PUT0 086.09TRUE00
2024-07-191640751.83PUT0 087.36TRUE00
2024-07-191650759.5PUT0 087.99TRUE00
2024-07-191660743.85PUT0 088.47TRUE00
2024-07-191670784.2PUT0 089.09TRUE00
2024-07-191680773.61PUT0 089.7TRUE00
2024-07-191690807.3PUT0 090.31TRUE00
2024-07-191700811.2PUT0 090.92TRUE00
2024-07-191710826.45PUT0 091.52TRUE00
2024-07-191720824.65PUT0 092.12TRUE00
2024-07-191730845.6PUT0 092.72TRUE00
2024-07-191740855.3PUT0 093.31TRUE00
2024-07-191750843.4PUT0 093.89TRUE00
2024-07-191760885PUT0 094.48TRUE00
2024-07-191770899.55PUT0 094.91TRUE00
2024-07-191780884.1PUT0 095.49TRUE00
2024-07-191790883.35PUT0 096.06TRUE00
2024-07-191800924.9PUT0 096.63TRUE00
2024-07-191810946.85PUT0 097.19TRUE00
2024-07-191820913.3PUT0 097.76TRUE00
2024-07-191830942.85PUT0 098.32TRUE00
2024-07-191840968.65PUT0 098.87TRUE00
2024-07-1918500PUT0 099.42TRUE00
2024-07-191860979.1PUT0 099.97TRUE00
2024-07-191870976.8PUT0 0100.52TRUE00
2024-07-191880989.92PUT0 0100.91TRUE00
2024-07-1918900PUT0 0101.45TRUE00
2024-07-1919001010.53PUT0 0101.99TRUE00
2024-07-1919101022.41PUT0 0102.52TRUE00
2024-07-1919201034.22PUT0 0103.05TRUE00
2024-07-1919300PUT0 0103.58TRUE00
2024-07-1919401033.3PUT0 0104.1TRUE00
2024-08-165771.93CALL0 84544.03TRUE00
2024-08-1610890.29CALL0 326480.51TRUE00
2024-08-16150CALL0 0310.14TRUE00
2024-08-1620897.49CALL0 262375.72TRUE00
2024-08-1625752.33CALL0 1277.94TRUE00
2024-08-1630864.19CALL0 2250.59TRUE00
2024-08-16350CALL0 0248.11TRUE00
2024-08-1640754.71CALL0 2229.86TRUE00
2024-08-1645749.82CALL0 1215.65TRUE00
2024-08-1650825.9CALL0 151180.6TRUE00
2024-08-16550CALL0 0191.49TRUE00
2024-08-16600CALL0 0195.4TRUE00
2024-08-1665730.38CALL0 1187.62TRUE00
2024-08-16700CALL0 0180.38TRUE00
2024-08-16750CALL0 0186.28TRUE00
2024-08-16800CALL0 0173.79TRUE00
2024-08-16850CALL0 0168.84TRUE00
2024-08-16900CALL0 0163.23TRUE00
2024-08-16950CALL0 0160.73TRUE00
2024-08-161000CALL0 0118.9TRUE00
2024-08-161100CALL0 0148.9TRUE00
2024-08-161200CALL0 0145.07TRUE00
2024-08-161300CALL0 0139.33TRUE00
2024-08-161400CALL0 0134.04TRUE00
2024-08-161500CALL0 0110.9TRUE00
2024-08-161600CALL0 0125.74TRUE00
2024-08-16170777.68CALL0 0121.41TRUE00
2024-08-16180620.41CALL0 4117.35TRUE00
2024-08-16190701.13CALL0 1123.69TRUE00
2024-08-16200691.06CALL0 1399.26TRUE00
2024-08-16210579.2CALL0 4107.31TRUE00
2024-08-16220662.46CALL0 1799.81TRUE00
2024-08-16230561.89CALL0 297.31TRUE00
2024-08-16240398.41CALL0 196.19TRUE00
2024-08-16250539.1CALL0 1790.72TRUE00
2024-08-162600CALL0 0104.3TRUE00
2024-08-16270525.96CALL0 5101.41TRUE00
2024-08-16280561.25CALL0 5103.67TRUE00
2024-08-16290601.55CALL0 5105.2TRUE00
2024-08-16300557.99CALL0 581.61TRUE00
2024-08-16310394.38CALL0 279.89TRUE00
2024-08-16320573.08CALL0 278.7TRUE00
2024-08-16330484.7CALL0 3877.21TRUE00
2024-08-16340567.78CALL0 575.7TRUE00
2024-08-16350467.19CALL0 473.76TRUE00
2024-08-16360467.29CALL0 673.61TRUE00
2024-08-16370591.52CALL0 372.02TRUE00
2024-08-16380436CALL1 1070.45TRUE00
2024-08-16390431.28CALL1 669.34TRUE431.280
2024-08-16400385.06CALL0 2568.04TRUE00
2024-08-16410453.25CALL0 1465.49TRUE00
2024-08-16420413CALL0 2365.98TRUE00
2024-08-16430475.54CALL0 4164.82TRUE00
2024-08-16440461.42CALL0 3263.73TRUE00
2024-08-16450413.93CALL0 12262.2TRUE00
2024-08-16460427.54CALL0 3364.59TRUE00
2024-08-16470418.2CALL0 3461.05TRUE00
2024-08-16480351.31CALL0 4360.17TRUE00
2024-08-16490331.14CALL0 1459.63TRUE00
2024-08-16500276.65CALL0 12158.61TRUE00
2024-08-16510294.95CALL0 9958.13TRUE00
2024-08-16520259.6CALL0 18957.16TRUE00
2024-08-16530302.42CALL0 7656.76TRUE00
2024-08-16540263.64CALL0 20455.9TRUE00
2024-08-16550280CALL0 17055.39TRUE00
2024-08-16560286.3CALL2 15158.31TRUE286.30
2024-08-16570263.7CALL1 21854.68TRUE263.70
2024-08-16580235.65CALL0 14053.94TRUE00
2024-08-16590248.5CALL4 7953.59TRUE248.50
2024-08-16600238.8CALL3 43253.29TRUE17.250.08
2024-08-16610230.1CALL2 16453.04TRUE-7.41-0.03
2024-08-16620204.5CALL0 28052.25TRUE00
2024-08-16630226.4CALL6 32952.32TRUE226.40
2024-08-16640207.85CALL2 12352.08TRUE13.570.07
2024-08-16650210.2CALL3 16051.99TRUE25.080.14
2024-08-16660202.15CALL11 17951TRUE25.150.14
2024-08-16670183.3CALL67 22351.24TRUE13.690.08
2024-08-16680177.85CALL2 26051.05TRUE177.850
2024-08-16690172.7CALL38 38551.08TRUE21.150.14
2024-08-16700165.55CALL23 41950.9TRUE17.80.12
2024-08-16710156.75CALL33 13050.81TRUE15.150.11
2024-08-16720152.47CALL21 24550.25TRUE152.470
2024-08-16730145.2CALL26 28250.47TRUE145.20
2024-08-16740146.45CALL6 25450.26TRUE15.90.12
2024-08-16750142.08CALL9 55650.34TRUE24.730.21
2024-08-16760133.65CALL5 18850.16TRUE21.030.19
2024-08-16770125.25CALL30 64149.58TRUE17.70.16
2024-08-16780112.3CALL10 39150.03TRUE11.50.11
2024-08-16790114.3CALL31 26149.54TRUE15.690.16
2024-08-16800112.47CALL129 82749.98TRUE21.430.24
2024-08-16810105.1CALL67 32550.08TRUE16.70.19
2024-08-1682099.6CALL39 37149.69TRUE14.320.17
2024-08-1683095.29CALL82 76749.87FALSE15.890.2
2024-08-1684090.46CALL111 31849.67FALSE13.990.18
2024-08-1685086.21CALL67 90249.7FALSE15.610.22
2024-08-1686083.4CALL21 35549.69FALSE16.250.24
2024-08-1687079.35CALL52 59949.64FALSE14.30.22
2024-08-1688076.15CALL65 40749.64FALSE15.90.26
2024-08-1689070CALL19 43449.62FALSE11.30.19
2024-08-1690066.8CALL260 179549.51FALSE11.550.21
2024-08-1691063.07CALL77 46149.31FALSE11.370.22
2024-08-1692061.75CALL20 93349.56FALSE12.250.25
2024-08-1693056.82CALL4 97649.33FALSE10.90.24
2024-08-1694050.6CALL1 121549.23FALSE0.850.02
2024-08-1695051.06CALL50 143449.32FALSE9.110.22
2024-08-1696048.85CALL8 120449.59FALSE9.10.23
2024-08-1697046.25CALL17 34449.57FALSE9.650.26
2024-08-1698044.85CALL19 27349.48FALSE9.70.28
2024-08-1699040.35CALL1 34049.43FALSE7.80.24
2024-08-16100038.65CALL288 189349.19FALSE7.80.25
2024-08-16101034.85CALL1 20149.43FALSE0.90.03
2024-08-16102036.35CALL38 52549.43FALSE8.850.32
2024-08-16103032.5CALL28 35449.44FALSE5.80.22
2024-08-16104032CALL8 20649.45FALSE7.750.32
2024-08-16105029.34CALL261 68049.34FALSE5.720.24
2024-08-16106028.23CALL22 23049.71FALSE5.940.27
2024-08-16107027.39CALL20 15549.51FALSE0.240.01
2024-08-16108024.45CALL13 35349.55FALSE5.350.28
2024-08-16109020.95CALL7 27349.59FALSE2.40.13
2024-08-16110022.6CALL29 83749.83FALSE5.150.3
2024-08-16111021.25CALL33 18949.76FALSE4.250.25
2024-08-16112019.8CALL15 47749.56FALSE4.650.31
2024-08-16113018.85CALL6 22449.71FALSE4.050.27
2024-08-16114017.15CALL0 19549.82FALSE00
2024-08-16115016.8CALL29 17849.75FALSE4.030.32
2024-08-16116016.25CALL1 4050.13FALSE16.250
2024-08-16117015.29CALL13 15950.1FALSE2.740.22
2024-08-16118014.4CALL3 27150.08FALSE2.850.25
2024-08-1611909.37CALL0 9950.21FALSE00
2024-08-16120012.9CALL179 246650.2FALSE2.650.26
2024-08-16121013CALL8 36950.35FALSE3.50.37
2024-08-16122011.35CALL0 16950.5FALSE00
2024-08-16123011CALL2 26050.44FALSE0.90.09
2024-08-16124011.05CALL6 36850.66FALSE11.050
2024-08-1612509.9CALL18 114550.6FALSE1.930.24
2024-08-1612609.95CALL1 33151.39FALSE0.350.04
2024-08-1612708.3CALL2 8749.94FALSE1.20.17
2024-08-1612809.05CALL2 30151.64FALSE2.250.33
2024-08-1612908.19CALL3 20051.15FALSE1.80.28
2024-08-1613007.8CALL29 50251.27FALSE1.80.3
2024-08-1613205.35CALL0 10051.95FALSE00
2024-08-1613406.75CALL1 11652.24FALSE1.650.32
2024-08-1613605.3CALL0 22051.86FALSE00
2024-08-1613805.5CALL5 13852.49FALSE1.50.38
2024-08-1614004.9CALL9 88852.49FALSE1.150.31
2024-08-1614103.6CALL0 18052.43FALSE00
2024-08-1614204.11CALL0 14252.61FALSE00
2024-08-1614303.8CALL0 17453.31FALSE00
2024-08-1614403.9CALL0 7752.32FALSE00
2024-08-1614503.82CALL0 9452.97FALSE00
2024-08-1614602.95CALL0 10053.07FALSE00
2024-08-1614705.75CALL0 5152.73FALSE00
2024-08-1614803.28CALL0 35752.84FALSE00
2024-08-1614903.2CALL2 71553.28FALSE0.510.19
2024-08-1615003.2CALL73 693053.78FALSE0.740.3
2024-08-1615103.05CALL0 6753.83FALSE00
2024-08-1615203.15CALL3 3154.61FALSE3.150
2024-08-1615304.95CALL0 2154.08FALSE00
2024-08-1615402.65CALL1 7054.06FALSE2.650
2024-08-1615502.74CALL1 90354.81FALSE0.710.35
2024-08-1615602.6CALL0 6755.22FALSE00
2024-08-1615702CALL0 3154.52FALSE00
2024-08-1615806.85CALL0 3654.65FALSE00
2024-08-1615901.98CALL0 1755.66FALSE00
2024-08-1616002.2CALL26 27755.21FALSE2.20
2024-08-1616102.27CALL0 1755.06FALSE00
2024-08-1616202.5CALL0 3954.4FALSE00
2024-08-1616304.55CALL0 855.32FALSE00
2024-08-1616401.38CALL0 35955.48FALSE00
2024-08-1616501.56CALL0 4355.66FALSE00
2024-08-1616601.35CALL1 1856.74FALSE1.350
2024-08-1616701.83CALL0 2255.88FALSE00
2024-08-1616801.19CALL0 1656.02FALSE00
2024-08-1616904.2CALL0 2256.15FALSE00
2024-08-1617001.5CALL4 6056.32FALSE-0.14-0.09
2024-08-1617101.59CALL0 2056.43FALSE00
2024-08-1617201.4CALL0 2956.57FALSE00
2024-08-1617301.56CALL10 8057.77FALSE1.560
2024-08-1617402.79CALL0 6356.86FALSE00
2024-08-1617501.26CALL7 42656.92FALSE0.190.18
2024-08-1617601.65CALL0 1157.14FALSE00
2024-08-1617701.79CALL0 1257.41FALSE00
2024-08-1617802.44CALL0 1357.44FALSE00
2024-08-1617901.22CALL2 14558.13FALSE1.220
2024-08-1618001.1CALL822 88457.74FALSE0.230.26
2024-08-1618101.12CALL10 1958.21FALSE1.120
2024-08-1618200.85CALL0 1458FALSE00
2024-08-1618300.8CALL0 559.35FALSE00
2024-08-1618402.31CALL0 558.3FALSE00
2024-08-1618501.04CALL1 10159.05FALSE0.280.37
2024-08-1618602.31CALL0 658.6FALSE00
2024-08-1618700.8CALL0 1257.26FALSE00
2024-08-1618801.06CALL0 1358.8FALSE00
2024-08-1618901.65CALL0 1658.96FALSE00
2024-08-1619000.8CALL8 10058.87FALSE0.040.05
2024-08-1619100.91CALL2 5660.08FALSE0.910
2024-08-1619200.77CALL10 4959.25FALSE0.170.28
2024-08-1619300.74CALL21 37359.3FALSE-0.04-0.05
2024-08-1619400.81CALL51 206759.52FALSE0.240.42
2024-08-1650PUT0 00FALSE00
2024-08-16100PUT0 00FALSE00
2024-08-16150.01PUT0 20FALSE00
2024-08-16200.01PUT7 50197.43FALSE0.010
2024-08-16250PUT0 00FALSE00
2024-08-16300PUT0 00FALSE00
2024-08-16350.15PUT0 10FALSE00
2024-08-16400PUT0 00FALSE00
2024-08-16450PUT0 00FALSE00
2024-08-16500PUT0 00FALSE00
2024-08-16550PUT0 00FALSE00
2024-08-16600PUT0 00FALSE00
2024-08-16650PUT0 00FALSE00
2024-08-16700PUT0 00FALSE00
2024-08-16750PUT0 00FALSE00
2024-08-16800PUT0 00FALSE00
2024-08-16850PUT0 00FALSE00
2024-08-16900PUT0 00FALSE00
2024-08-16950PUT0 00FALSE00
2024-08-161000PUT0 00FALSE00
2024-08-161100.02PUT0 10FALSE00
2024-08-161200PUT0 00FALSE00
2024-08-161300PUT0 00FALSE00
2024-08-161400.1PUT0 150FALSE00
2024-08-161500PUT0 00FALSE00
2024-08-161600.08PUT0 10FALSE00
2024-08-161700PUT0 00FALSE00
2024-08-161800.03PUT0 6793.36FALSE00
2024-08-161900.04PUT0 10290.62FALSE00
2024-08-162000.08PUT6 85087.08FALSE0.080
2024-08-162100.06PUT0 15886.63FALSE00
2024-08-162200.07PUT0 18284.8FALSE00
2024-08-162300.15PUT0 62182.95FALSE00
2024-08-162400.15PUT0 6681.35FALSE00
2024-08-162500.24PUT5 32082.08FALSE0.070.41
2024-08-162600.18PUT0 7878.8FALSE00
2024-08-162700.3PUT0 12077.39FALSE00
2024-08-162800.48PUT0 7574.85FALSE00
2024-08-162900.39PUT0 31774.02FALSE00
2024-08-163000.38PUT0 144273.83FALSE00
2024-08-163100.44PUT0 8972.62FALSE00
2024-08-163200.5PUT0 12671.53FALSE00
2024-08-163300.53PUT1 13870.04FALSE0.530
2024-08-163400.66PUT0 5270.79FALSE00
2024-08-163500.67PUT31 21967.85FALSE00
2024-08-163600.89PUT0 10167.19FALSE00
2024-08-163700.96PUT0 6566.22FALSE00
2024-08-163801.06PUT0 4665.27FALSE00
2024-08-163901.28PUT1 8564.29FALSE1.280
2024-08-164001.23PUT29 35463.28FALSE-0.2-0.14
2024-08-164101.68PUT0 6862.58FALSE00
2024-08-164201.69PUT2 16860.61FALSE1.690
2024-08-164301.99PUT0 13360.94FALSE00
2024-08-164402.21PUT25 11260.14FALSE2.210
2024-08-164502.22PUT5 40359.43FALSE-0.28-0.11
2024-08-164602.63PUT10 8758.68FALSE-0.32-0.11
2024-08-164702.96PUT10 8258.04FALSE0.040.01
2024-08-164803.15PUT5 12457.47FALSE-0.62-0.16
2024-08-164904.35PUT0 24156.75FALSE00
2024-08-165003.95PUT29 64456.24FALSE-0.75-0.16
2024-08-165106.6PUT0 18755.61FALSE00
2024-08-165204.95PUT3 26255.13FALSE-1.05-0.18
2024-08-165306.85PUT0 31154.59FALSE00
2024-08-165406.25PUT1 19454.26FALSE-1.15-0.16
2024-08-165506.9PUT14 95753.64FALSE-0.39-0.05
2024-08-165609.61PUT0 41253.33FALSE00
2024-08-165709.1PUT1 28752.93FALSE0.10.01
2024-08-1658012.24PUT2 28852.56FALSE0.840.07
2024-08-1659011.1PUT1 20852.28FALSE-0.7-0.06
2024-08-1660012.05PUT187 100451.97FALSE-2.85-0.19
2024-08-1661016.12PUT0 24751.72FALSE00
2024-08-1662014.9PUT27 65151.45FALSE-3-0.17
2024-08-1663019.19PUT0 140751.27FALSE00
2024-08-1664018.2PUT10 48350.91FALSE-2.85-0.14
2024-08-1665020.41PUT88 90251FALSE-4.34-0.18
2024-08-1666022.05PUT6 33450.42FALSE-3.46-0.14
2024-08-1667024.3PUT12 36650.28FALSE-6.65-0.21
2024-08-1668026.6PUT8 27150.05FALSE-6.91-0.21
2024-08-1669033.55PUT21 68650.17FALSE2.150.07
2024-08-1670032.16PUT44 178749.98FALSE-6.24-0.16
2024-08-1671036.15PUT2 22849.97FALSE-7.18-0.17
2024-08-1672042.2PUT42 55649.85FALSE-3.2-0.07
2024-08-1673041PUT110 38249.75FALSE-8-0.16
2024-08-1674045.75PUT81 28849.68FALSE-8-0.15
2024-08-1675049.27PUT63 167749.86FALSE-9.38-0.16
2024-08-1676052.35PUT15 90749.28FALSE-8.75-0.14
2024-08-1677057PUT7 44849.57FALSE-10.8-0.16
2024-08-1678061.53PUT38 53649.66FALSE-9.84-0.14
2024-08-1679066.03PUT19 28049.63FALSE-11.52-0.15
2024-08-1680071.1PUT85 108049.4FALSE-9.9-0.12
2024-08-1681074.35PUT13 14449.34FALSE-14.39-0.16
2024-08-1682081.3PUT9 35649.33FALSE-7.6-0.09
2024-08-1683085.9PUT46 24749.14TRUE-12.95-0.13
2024-08-1684089.75PUT26 78949.19TRUE-15.72-0.15
2024-08-1685096.2PUT6 40349.07TRUE-11.84-0.11
2024-08-16860101PUT7 50049.24TRUE-0.15-0
2024-08-16870113.65PUT3 38049.21TRUE-1.95-0.02
2024-08-16880115.4PUT8 19849.23TRUE0.050
2024-08-16890121.75PUT6 8449.21TRUE1.880.02
2024-08-16900124.69PUT6 71949.14TRUE-14.15-0.1
2024-08-16910136.11PUT0 21949.22TRUE00
2024-08-16920151.38PUT1 38449.31TRUE11.820.08
2024-08-16930158.85PUT1 26249.67TRUE158.850
2024-08-16940168.71PUT0 8549.58TRUE00
2024-08-16950160PUT1 8648.19TRUE-9.16-0.05
2024-08-16960154.48PUT0 15850.27TRUE00
2024-08-16970174.55PUT4 8250.21TRUE-16.55-0.09
2024-08-16980187.27PUT0 12250.31TRUE00
2024-08-16990195.33PUT0 11949.6TRUE00
2024-08-161000233.8PUT0 11949.42TRUE00
2024-08-161010214.1PUT2 11550.62TRUE214.10
2024-08-161020221.9PUT3 16250.82TRUE-0.1-0
2024-08-161030176.15PUT0 19651.02TRUE00
2024-08-161040183.05PUT0 4549.83TRUE00
2024-08-161050238.91PUT1 3649.7TRUE238.910
2024-08-161060199.75PUT0 7551.26TRUE00
2024-08-161070213.9PUT0 6651.72TRUE00
2024-08-161080229.7PUT0 4251.9TRUE00
2024-08-161090221.15PUT0 17651.62TRUE00
2024-08-161100291.28PUT0 4451.65TRUE00
2024-08-161110247.2PUT0 1252.21TRUE00
2024-08-161120232PUT0 1550.91TRUE00
2024-08-161130238.15PUT0 1251.01TRUE00
2024-08-161140247.05PUT0 750.71TRUE00
2024-08-161150310.85PUT0 450.63TRUE00
2024-08-161160315.55PUT0 153.25TRUE00
2024-08-161170361.01PUT0 351.58TRUE00
2024-08-161180380.67PUT0 351.05TRUE00
2024-08-161190382.34PUT0 350.79TRUE00
2024-08-161200414.07PUT0 2152TRUE00
2024-08-161210290.95PUT0 150.88TRUE00
2024-08-161220419.97PUT0 250.86TRUE00
2024-08-161230434.47PUT0 251.49TRUE00
2024-08-161240346.9PUT0 151.07TRUE00
2024-08-161250479.6PUT0 651.12TRUE00
2024-08-161260450.95PUT0 14955.88TRUE00
2024-08-161270351.85PUT0 056.25TRUE00
2024-08-161280492.72PUT0 050.93TRUE00
2024-08-161290441.55PUT0 056.36TRUE00
2024-08-161300499.36PUT0 051.25TRUE00
2024-08-161320474.55PUT0 058.59TRUE00
2024-08-161340476.38PUT0 059.95TRUE00
2024-08-161360550.75PUT0 061.38TRUE00
2024-08-161380506.11PUT0 062.78TRUE00
2024-08-161400520.95PUT0 064.05TRUE00
2024-08-161410534.3PUT0 064.43TRUE00
2024-08-161420519.5PUT0 065.41TRUE00
2024-08-161430529.25PUT0 066.02TRUE00
2024-08-161440584.85PUT0 066.74TRUE00
2024-08-161450674.6PUT0 067.39TRUE00
2024-08-161460585.07PUT0 068.04TRUE00
2024-08-161470560.84PUT0 068.69TRUE00
2024-08-161480618.15PUT0 069.33TRUE00
2024-08-161490612.96PUT0 069.97TRUE00
2024-08-161500635.66PUT0 067.31TRUE00
2024-08-161510617.35PUT0 071.43TRUE00
2024-08-161520634.76PUT0 071.74TRUE00
2024-08-161530645.05PUT0 072.35TRUE00
2024-08-161540665.99PUT0 072.97TRUE00
2024-08-161550601.02PUT0 073.57TRUE00
2024-08-161560665.65PUT0 081.54TRUE00
2024-08-161570774.24PUT0 075.09TRUE00
2024-08-161580673.96PUT0 075.37TRUE00
2024-08-161590689.75PUT0 075.96TRUE00
2024-08-161600737.6PUT0 076.43TRUE00
2024-08-161610738.47PUT0 077.01TRUE00
2024-08-161620717.35PUT0 077.59TRUE00
2024-08-1616300PUT0 078.16TRUE00
2024-08-161640776.6PUT0 078.73TRUE00
2024-08-161650763.15PUT0 079.29TRUE00
2024-08-161660794.35PUT0 079.85TRUE00
2024-08-161670752.2PUT0 080.41TRUE00
2024-08-161680773.89PUT0 080.96TRUE00
2024-08-1616900PUT0 081.51TRUE00
2024-08-161700781.4PUT0 082.06TRUE00
2024-08-161710752.6PUT0 082.49TRUE00
2024-08-161720798.8PUT0 083.03TRUE00
2024-08-161730866.8PUT0 083.56TRUE00
2024-08-161740846.8PUT0 088.19TRUE00
2024-08-161750843.35PUT0 084.62TRUE00
2024-08-161760880.05PUT0 085.15TRUE00
2024-08-161770974.24PUT0 085.67TRUE00
2024-08-161780874.2PUT0 086.19TRUE00
2024-08-161790896.8PUT0 090.66TRUE00
2024-08-161800931.3PUT0 082.86TRUE00
2024-08-161810948.5PUT0 087.73TRUE00
2024-08-1618200PUT0 088.12TRUE00
2024-08-1618300PUT0 088.85TRUE00
2024-08-1618400PUT0 093.32TRUE00
2024-08-1618500PUT0 089.62TRUE00
2024-08-1618600PUT0 090.11TRUE00
2024-08-1618700PUT0 090.6TRUE00
2024-08-1618800PUT0 090.5TRUE00
2024-08-1618900PUT0 091.58TRUE00
2024-08-1619000PUT0 096.4TRUE00
2024-08-1619100PUT0 096.89TRUE00
2024-08-1619200PUT0 097.18TRUE00
2024-08-1619301072.5PUT0 097.76TRUE00
2024-08-1619401035.75PUT0 093.85TRUE00
2024-09-205886.1CALL0 443323.39TRUE00
2024-09-2010885.05CALL0 2266341.23TRUE00
2024-09-2015855.55CALL0 24244.01TRUE00
2024-09-2020884.27CALL0 2102259.69TRUE00
2024-09-2025862.22CALL0 28305.48TRUE00
2024-09-2030764.68CALL0 108287.45TRUE00
2024-09-20350CALL0 0210.57TRUE00
2024-09-20400CALL0 0211.7TRUE00
2024-09-20450CALL0 0207.22TRUE00
2024-09-2050855.15CALL0 267142.23TRUE00
2024-09-20550CALL0 0177.68TRUE00
2024-09-20600CALL0 0181.51TRUE00
2024-09-20650CALL0 0178.79TRUE00
2024-09-2070813.63CALL0 2148.26TRUE00
2024-09-2075654.4CALL0 97196.56TRUE00
2024-09-20800CALL0 0148.65TRUE00
2024-09-2085474.98CALL0 1138.95TRUE00
2024-09-2090512.78CALL0 1136.18TRUE00
2024-09-2095635.05CALL0 5130.02TRUE00
2024-09-20100798.05CALL0 764125.16TRUE00
2024-09-20110738.44CALL0 44106.44TRUE00
2024-09-20120599.25CALL0 11120.32TRUE00
2024-09-20130308.9CALL0 5116.47TRUE00
2024-09-20140489.64CALL0 5112.86TRUE00
2024-09-20150749.45CALL0 58106.59TRUE00
2024-09-20160388.35CALL0 1496.56TRUE00
2024-09-20170723.49CALL0 1895.45TRUE00
2024-09-20180696.73CALL0 1491.52TRUE00
2024-09-20190761CALL0 4591.09TRUE00
2024-09-20200703.47CALL0 5993.47TRUE00
2024-09-20210641.03CALL0 4487.46TRUE00
2024-09-20220587CALL0 8092.43TRUE00
2024-09-20230621.93CALL0 14190.24TRUE00
2024-09-20240653.33CALL0 8488.11TRUE00
2024-09-20250530.52CALL0 19383.37TRUE00
2024-09-20260696.25CALL0 4284TRUE00
2024-09-20270613.14CALL0 5282.26TRUE00
2024-09-20280493.55CALL0 2080.54TRUE00
2024-09-20290572.76CALL0 6578.83TRUE00
2024-09-20300501.82CALL0 11675.74TRUE00
2024-09-20310576.43CALL0 17175.47TRUE00
2024-09-20320481.15CALL0 5674.17TRUE00
2024-09-20330470.92CALL0 6172.83TRUE00
2024-09-20340445.23CALL0 7971.34TRUE00
2024-09-20350456CALL0 13669.3TRUE00
2024-09-20360418CALL0 11869.02TRUE00
2024-09-20370489.9CALL0 7067.87TRUE00
2024-09-20380466CALL0 19666.69TRUE00
2024-09-20390407.03CALL0 10765.69TRUE00
2024-09-20400386.93CALL0 96665.11TRUE00
2024-09-20410400.8CALL0 55364.17TRUE00
2024-09-20420363.62CALL0 23962.79TRUE00
2024-09-20430381.82CALL0 22461.94TRUE00
2024-09-20440379CALL0 23861.52TRUE00
2024-09-20450325.94CALL0 68460.29TRUE00
2024-09-20460341.54CALL0 35159.95TRUE00
2024-09-20465351.49CALL0 2059.36TRUE00
2024-09-20470351.54CALL0 19959.38TRUE00
2024-09-20475434.18CALL0 559.03TRUE00
2024-09-20480363.35CALL5 60959.23TRUE363.350
2024-09-20485397.33CALL0 2058.3TRUE00
2024-09-20490353.19CALL3 138856.66TRUE353.190
2024-09-20495323.05CALL0 2257.41TRUE00
2024-09-20500347CALL7 151457.12TRUE23.420.07
2024-09-20505327.2CALL0 12657.13TRUE00
2024-09-20510312.15CALL0 27457.54TRUE00
2024-09-20515322.85CALL0 13656.21TRUE00
2024-09-20520315.36CALL1 57955.58TRUE-1.99-0.01
2024-09-20525319.65CALL0 71855.86TRUE00
2024-09-20530294.59CALL0 57055.62TRUE00
2024-09-20535309.6CALL0 12255.42TRUE00
2024-09-20540287CALL0 116155.44TRUE00
2024-09-20545302.15CALL0 11955.09TRUE00
2024-09-20550291.19CALL1 92855.07TRUE18.190.07
2024-09-20555270.4CALL0 10554.72TRUE00
2024-09-20560287.9CALL0 30454.5TRUE00
2024-09-20565288.15CALL0 26354.37TRUE00
2024-09-20570264.2CALL0 31554.16TRUE00
2024-09-20575256.42CALL0 132153.88TRUE00
2024-09-20580252.65CALL0 38353.82TRUE00
2024-09-20585258CALL1 13353.88TRUE13.70.06
2024-09-20590270.7CALL6 17153.59TRUE19.50.08
2024-09-20595261.85CALL2 11152.95TRUE2.90.01
2024-09-20600257.5CALL16 471752.55TRUE22.50.1
2024-09-20605253.34CALL6 23953.37TRUE23.590.1
2024-09-20610226.1CALL0 59753.01TRUE00
2024-09-20615222.1CALL0 10552.96TRUE00
2024-09-20620214CALL0 38452.81TRUE00
2024-09-20625221CALL0 58752.74TRUE00
2024-09-20630218.65CALL0 75152.61TRUE00
2024-09-20635213.4CALL0 19552.64TRUE00
2024-09-20640226.55CALL4 33352.1TRUE220.11
2024-09-20645224.93CALL0 9252.35TRUE00
2024-09-20650193CALL0 134552.39TRUE00
2024-09-20655211.65CALL0 9252.2TRUE00
2024-09-20660216CALL8 49752.08TRUE28.030.15
2024-09-20680195.4CALL14 77951.81TRUE21.20.12
2024-09-20700188.25CALL25 131252.05TRUE26.290.16
2024-09-20710175CALL6 46151.59TRUE17.40.11
2024-09-20720166.5CALL8 80151.48TRUE166.50
2024-09-20730167.6CALL3 34151.28TRUE7.60.05
2024-09-20740142.23CALL0 126751.18TRUE00
2024-09-20750157CALL34 137851.41TRUE23.450.18
2024-09-20760150.14CALL3 44351.09TRUE22.140.17
2024-09-20770144.9CALL8 31151.1TRUE9.350.07
2024-09-20780138.85CALL26 98350.94TRUE20.490.17
2024-09-20790128.05CALL7 52750.95TRUE16.70.15
2024-09-20800126.62CALL122 283951TRUE17.670.16
2024-09-20820116.06CALL144 97150.95TRUE15.860.16
2024-09-20840107.5CALL47 88850.69FALSE14.750.16
2024-09-2086098.5CALL25 144450.85FALSE14.680.18
2024-09-2088090.85CALL105 207450.47FALSE12.70.16
2024-09-2090084.45CALL151 360850.61FALSE14.450.21
2024-09-2092077.5CALL56 199650.83FALSE14.450.23
2024-09-2093073.48CALL15 118950.44FALSE7.230.11
2024-09-2094070.95CALL42 66250.72FALSE12.250.21
2024-09-2095067CALL144 176550.49FALSE10.50.19
2024-09-2096064.25CALL39 123050.3FALSE5.050.09
2024-09-2097063.05CALL46 89350.44FALSE12.770.25
2024-09-2098062CALL17 127550.22FALSE12.470.25
2024-09-2099058CALL6 95850.2FALSE5.50.1
2024-09-20100054.1CALL143 602950.43FALSE100.23
2024-09-20101052CALL1 56150.56FALSE3.860.08
2024-09-20102051.23CALL4 42950.4FALSE11.230.28
2024-09-20103043.7CALL0 27250.39FALSE00
2024-09-20104042.7CALL8 30650.45FALSE5.950.16
2024-09-20105043.33CALL7 34350.49FALSE6.880.19
2024-09-20106041.5CALL1 27350.54FALSE6.130.17
2024-09-20107032CALL0 19950.4FALSE00
2024-09-20108037.05CALL61 36050.4FALSE6.450.21
2024-09-20109035.6CALL2 49450.19FALSE-0.9-0.02
2024-09-20110034.34CALL18 155450.4FALSE6.680.24
2024-09-20111033.05CALL3 23250.56FALSE6.350.24
2024-09-20112029CALL1 111350.57FALSE40.16
2024-09-20113027.5CALL1 71350.51FALSE27.50
2024-09-20114029.8CALL0 72550.54FALSE00
2024-09-20115028.15CALL36 82550.57FALSE5.830.26
2024-09-20116026.55CALL4 36950.79FALSE-0.45-0.02
2024-09-20117025.15CALL2 8150.66FALSE2.640.12
2024-09-20118024.2CALL4 48350.8FALSE4.750.24
2024-09-20119019.6CALL0 7450.73FALSE00
2024-09-20120022.1CALL617 230650.84FALSE4.50.26
2024-09-20121020.65CALL3 61750.83FALSE2.90.16
2024-09-20122020.35CALL0 19350.96FALSE00
2024-09-20123015.45CALL0 23551FALSE00
2024-09-20124018.58CALL3 21751.05FALSE1.830.11
2024-09-20125018.55CALL12 88751.09FALSE4.60.33
2024-09-20126013.5CALL0 8751.19FALSE00
2024-09-20127012.85CALL0 7351.15FALSE00
2024-09-20128011.62CALL0 29751.32FALSE00
2024-09-20129011.5CALL0 11751.41FALSE00
2024-09-20130015CALL2 105051.14FALSE2.40.19
2024-09-20132010.5CALL0 13951.6FALSE00
2024-09-20134011.2CALL14 16751.66FALSE0.380.04
2024-09-20136010.9CALL8 52051.45FALSE1.610.17
2024-09-20138010.78CALL0 42951.69FALSE00
2024-09-2014009.86CALL98 230152.46FALSE2.360.31
2024-09-20141010.1CALL0 14752.41FALSE00
2024-09-2014208.45CALL1 19052.46FALSE0.670.09
2024-09-2014306.3CALL0 28652.43FALSE00
2024-09-2014406.95CALL0 12952.51FALSE00
2024-09-2014507.6CALL0 13552.64FALSE00
2024-09-2014607CALL0 19752.36FALSE00
2024-09-2014707.15CALL0 13853.24FALSE00
2024-09-2014805.8CALL0 68853.37FALSE00
2024-09-2014906.6CALL0 59952.99FALSE00
2024-09-2015006.7CALL291 121153.19FALSE1.380.26
2024-09-2015105.4CALL30 2053.62FALSE5.40
2024-09-20152013.92CALL0 1653.4FALSE00
2024-09-2015304.65CALL0 2853.39FALSE00
2024-09-2015407.57CALL0 8253.5FALSE00
2024-09-2015504.75CALL0 5353.76FALSE00
2024-09-20156011.95CALL0 70153.71FALSE00
2024-09-2015806.5CALL0 1753.91FALSE00
2024-09-2016003.8CALL0 15654.16FALSE00
2024-09-2016204.2CALL0 11554.31FALSE00
2024-09-2016403.55CALL0 78354.56FALSE00
2024-09-2016504.05CALL1 2054.68FALSE-0.4-0.09
2024-09-2016604.42CALL0 3154.72FALSE00
2024-09-2016704CALL1 2955.33FALSE40
2024-09-2016804.85CALL0 3355.07FALSE00
2024-09-2016903.75CALL1 2955.5FALSE0.350.1
2024-09-2017003.5CALL0 18355.2FALSE00
2024-09-2017102.51CALL0 2755.3FALSE00
2024-09-2017203.5CALL0 1755.41FALSE00
2024-09-2017303.05CALL0 2355.52FALSE00
2024-09-2017403.2CALL0 1656.26FALSE00
2024-09-2017502.75CALL0 33655.82FALSE00
2024-09-2017603CALL0 3855.89FALSE00
2024-09-2017702.65CALL2 6156.64FALSE0.330.14
2024-09-2017802.63CALL1 3155.66FALSE0.210.09
2024-09-2017902.7CALL1 24956.21FALSE0.50.23
2024-09-2018002.8CALL22 6456.33FALSE0.640.3
2024-09-2018103.9CALL0 2456.42FALSE00
2024-09-2018202.83CALL0 956.49FALSE00
2024-09-2018304.1CALL0 2456.6FALSE00
2024-09-2018409.66CALL0 156.73FALSE00
2024-09-2018501.85CALL4 3056.93FALSE1.850
2024-09-20186012.8CALL0 1256.96FALSE00
2024-09-2018703.5CALL0 3757.04FALSE00
2024-09-2018801.6CALL4 1557.94FALSE-0.68-0.3
2024-09-2018903.2CALL0 2557.29FALSE00
2024-09-2019002.04CALL5 26357.46FALSE0.270.15
2024-09-2019101.66CALL0 5457.53FALSE00
2024-09-2019202CALL1 3257.9FALSE20
2024-09-2019301.96CALL0 10457.74FALSE00
2024-09-2019401.9CALL5 96157.64FALSE0.450.31
2024-09-2050.01PUT0 50150FALSE00
2024-09-20100.01PUT0 22940FALSE00
2024-09-20150.01PUT0 670FALSE00
2024-09-20200.01PUT0 21890FALSE00
2024-09-20250.02PUT0 210FALSE00
2024-09-20300PUT0 00FALSE00
2024-09-20350PUT0 00FALSE00
2024-09-20400PUT0 00FALSE00
2024-09-20450.02PUT0 510FALSE00
2024-09-20500.01PUT0 3330FALSE00
2024-09-20550.05PUT0 100FALSE00
2024-09-20600.07PUT0 840FALSE00
2024-09-20650.02PUT0 200FALSE00
2024-09-20700.1PUT0 70FALSE00
2024-09-20750.02PUT2 195114.81FALSE00
2024-09-20800.01PUT0 440FALSE00
2024-09-20850.15PUT0 130FALSE00
2024-09-20900.03PUT0 1720FALSE00
2024-09-20950.12PUT0 80FALSE00
2024-09-201000.02PUT60 3445100.93FALSE-0.02-0.5
2024-09-201100.04PUT0 660FALSE00
2024-09-201200.05PUT0 17200FALSE00
2024-09-201300.01PUT0 171094.97FALSE00
2024-09-201400.08PUT0 8190FALSE00
2024-09-201500.11PUT0 23220FALSE00
2024-09-201600.06PUT0 14685.75FALSE00
2024-09-201700.05PUT0 25682.66FALSE00
2024-09-201800.08PUT0 15382.6FALSE00
2024-09-201900.18PUT0 24588.2FALSE00
2024-09-202000.16PUT0 102178.48FALSE00
2024-09-202100.18PUT0 40779.54FALSE00
2024-09-202200.12PUT0 12077.15FALSE00
2024-09-202300.2PUT0 30375.82FALSE00
2024-09-202400.3PUT0 49278.6FALSE00
2024-09-202500.33PUT0 575674.04FALSE00
2024-09-202600.38PUT4 149973.25FALSE0.380
2024-09-202700.44PUT0 47072.11FALSE00
2024-09-202800.55PUT0 122070.72FALSE00
2024-09-202900.45PUT0 56569.47FALSE00
2024-09-203000.62PUT110 263268.61FALSE-0.08-0.11
2024-09-203100.79PUT0 63268.8FALSE00
2024-09-203200.92PUT1 145567.94FALSE0.920
2024-09-203301.1PUT2 208365.73FALSE1.10
2024-09-203401.04PUT5 112365.05FALSE0.060.06
2024-09-203501.11PUT10 188063.7FALSE-0.17-0.13
2024-09-203601.35PUT5 184663.57FALSE1.350
2024-09-203701.48PUT2 137762.54FALSE-0.05-0.03
2024-09-203802.17PUT0 167660.65FALSE00
2024-09-203901.84PUT4 124960.89FALSE-0.3-0.14
2024-09-204002.15PUT12 438060.58FALSE-0.31-0.13
2024-09-204102.41PUT0 150059.59FALSE00
2024-09-204203.1PUT0 162259.01FALSE00
2024-09-204302.9PUT328 228458.21FALSE-0.48-0.14
2024-09-204404.05PUT0 111457.8FALSE00
2024-09-204503.72PUT10 254757.32FALSE-0.68-0.15
2024-09-204604.12PUT21 71856.68FALSE-0.88-0.18
2024-09-204654.75PUT2 10556.54FALSE-0.5-0.1
2024-09-204705.7PUT0 106756.23FALSE00
2024-09-204755.97PUT1 41656.08FALSE-0.13-0.02
2024-09-204806.5PUT1 91155.89FALSE6.50
2024-09-204855.65PUT1 9555.95FALSE-1.1-0.16
2024-09-204906.79PUT0 76755.49FALSE00
2024-09-204956PUT0 34655.17FALSE00
2024-09-205006.5PUT59 157455.03FALSE-1.35-0.17
2024-09-2050510PUT0 20454.81FALSE00
2024-09-205107.11PUT20 25654.4FALSE-1.35-0.16
2024-09-205157.4PUT0 19153.95FALSE00
2024-09-205209.15PUT3 70154.26FALSE-0.45-0.05
2024-09-205259.15PUT1 61353.98FALSE-1.08-0.11
2024-09-205308.7PUT0 73553.92FALSE00
2024-09-205359.33PUT10 54353.6FALSE-1.93-0.17
2024-09-205409.85PUT0 60353.93FALSE00
2024-09-2054510.3PUT1 35853.22FALSE10.30
2024-09-2055011.01PUT18 198953.29FALSE-2.14-0.16
2024-09-2055511.83PUT1 74453.13FALSE0.330.03
2024-09-2056012.45PUT6 28453.33FALSE0.330.03
2024-09-2056513.13PUT1 29752.85FALSE13.130
2024-09-2057014.1PUT0 40352.69FALSE00
2024-09-2057513.95PUT9 236252.39FALSE-2.65-0.16
2024-09-2058017.1PUT2 63352.45FALSE2.550.18
2024-09-2058514.2PUT0 14352.35FALSE00
2024-09-2059019.7PUT0 32452.27FALSE00
2024-09-2059517.08PUT20 18252.06FALSE17.080
2024-09-2060018PUT86 221152.05FALSE-4.4-0.2
2024-09-2060520.18PUT1 18451.93FALSE1.780.1
2024-09-2061020.24PUT2 52151.84FALSE-1.66-0.08
2024-09-2061524.94PUT0 13651.74FALSE00
2024-09-2062021.58PUT20 67151.6FALSE-4.37-0.17
2024-09-2062523.95PUT1 31851.58FALSE-2.66-0.1
2024-09-2063027.66PUT70 140351.51FALSE-0.04-0
2024-09-2063528.15PUT1 39751.41FALSE-1.05-0.04
2024-09-2064025.4PUT23 42251.39FALSE-4.82-0.16
2024-09-2064527.7PUT4 22551.26FALSE27.70
2024-09-2065028.65PUT5 260951.19FALSE1.610.06
2024-09-2065534.4PUT0 32651.18FALSE00
2024-09-2066030.45PUT10 234350.91FALSE-6.35-0.17
2024-09-2068036.5PUT89 141351.11FALSE-1.83-0.05
2024-09-2070042.45PUT161 371750.82FALSE-6.93-0.14
2024-09-2071044.9PUT71 76450.61FALSE-7.75-0.15
2024-09-2072048.4PUT64 83550.51FALSE-4.2-0.08
2024-09-2073052.9PUT159 51950.63FALSE-7.56-0.13
2024-09-2074055.32PUT67 56150.41FALSE-5.03-0.08
2024-09-2075060.25PUT34 172450.28FALSE-9.63-0.14
2024-09-2076064.4PUT30 42950.24FALSE-10.1-0.14
2024-09-2077068.35PUT16 82850.23FALSE-9.62-0.12
2024-09-2078071.7PUT27 68050.21FALSE-11.56-0.14
2024-09-2079075.75PUT52 56450.14FALSE-13.5-0.15
2024-09-2080081.4PUT88 259250.14FALSE-11.6-0.12
2024-09-2082091.95PUT68 91449.66FALSE-11.05-0.11
2024-09-20840102.75PUT117 82449.96TRUE-14.65-0.12
2024-09-20860113.3PUT20 87949.99TRUE1.560.01
2024-09-20880127.1PUT11 98650.09TRUE-12.13-0.09
2024-09-20900137.4PUT7 250949.95TRUE0.550
2024-09-20920150.1PUT12 82549.99TRUE-9.09-0.06
2024-09-20930156.7PUT5 33849.98TRUE-9.45-0.06
2024-09-20940169.2PUT2 17149.99TRUE169.20
2024-09-20950182.41PUT0 27449.87TRUE00
2024-09-20960195.79PUT0 30149.9TRUE00
2024-09-20970185.14PUT2 25851TRUE-18.23-0.09
2024-09-20980236.82PUT0 18751.06TRUE00
2024-09-20990218.5PUT0 21351.07TRUE00
2024-09-201000207PUT6 42351.25TRUE-21-0.09
2024-09-201010245.5PUT0 29951.26TRUE00
2024-09-201020253.95PUT0 14951.26TRUE00
2024-09-201030197.65PUT0 30350.59TRUE00
2024-09-201040216.8PUT0 23751.54TRUE00
2024-09-201050237.85PUT0 25349.79TRUE00
2024-09-201060262.05PUT2 10152.67TRUE262.050
2024-09-201070216.4PUT0 5150.6TRUE00
2024-09-201080240.75PUT0 6149TRUE00
2024-09-201090270.9PUT0 6649.04TRUE00
2024-09-201100323PUT0 10650.84TRUE00
2024-09-201110306PUT2 3148.89TRUE3060
2024-09-201120271.45PUT0 3249.09TRUE00
2024-09-201130244.3PUT0 5051.89TRUE00
2024-09-201140284.4PUT0 5150.61TRUE00
2024-09-201150293.8PUT0 3650.68TRUE00
2024-09-201160395.6PUT0 4851.54TRUE00
2024-09-201170320.9PUT0 551.45TRUE00
2024-09-201180324.73PUT0 1148.7TRUE00
2024-09-201190466.65PUT0 048.94TRUE00
2024-09-201200423.92PUT0 3649.23TRUE00
2024-09-201210398PUT0 351.03TRUE00
2024-09-201220444.74PUT0 152.24TRUE00
2024-09-201230327.7PUT0 552TRUE00
2024-09-201240475PUT0 451.11TRUE00
2024-09-201250417.48PUT0 948.24TRUE00
2024-09-201260489.95PUT0 951.27TRUE00
2024-09-201270453.42PUT0 351.25TRUE00
2024-09-201280414.05PUT0 351.25TRUE00
2024-09-201290496.7PUT0 1455.05TRUE00
2024-09-201300501.1PUT0 8854.54TRUE00
2024-09-201320492.5PUT8 42457.69TRUE-31-0.06
2024-09-201340527.04PUT0 051.57TRUE00
2024-09-201360543.26PUT0 051.75TRUE00
2024-09-201380582.55PUT0 057.92TRUE00
2024-09-201400606.88PUT0 058.69TRUE00
2024-09-201410536.55PUT0 059.31TRUE00
2024-09-201420627.35PUT0 060.17TRUE00
2024-09-201430670.72PUT0 060.69TRUE00
2024-09-201440626.91PUT0 061.13TRUE00
2024-09-201450631.43PUT0 061.73TRUE00
2024-09-201460683.75PUT0 062.32TRUE00
2024-09-201470570.15PUT0 062.48TRUE00
2024-09-201480584.25PUT0 063.49TRUE00
2024-09-201490615.5PUT0 064.07TRUE00
2024-09-201500700.8PUT0 064.56TRUE00
2024-09-201510651.4PUT0 065.13TRUE00
2024-09-201520654.93PUT0 065.69TRUE00
2024-09-201530647.4PUT0 066.25TRUE00
2024-09-201540667.23PUT0 066.81TRUE00
2024-09-201550675.38PUT0 067.36TRUE00
2024-09-201560693.13PUT0 067.91TRUE00
2024-09-201580690.69PUT0 068.52TRUE00
2024-09-201600726.3PUT0 066.84TRUE00
2024-09-201620753.17PUT0 071.03TRUE00
2024-09-201640707.74PUT0 072.07TRUE00
2024-09-201650748.65PUT0 072.59TRUE00
2024-09-201660723.9PUT0 073.1TRUE00
2024-09-201670727.57PUT0 073.61TRUE00
2024-09-201680735.2PUT0 074.11TRUE00
2024-09-2016900PUT0 074.61TRUE00
2024-09-201700820.45PUT0 075.11TRUE00
2024-09-201710854.8PUT0 081.91TRUE00
2024-09-201720858.5PUT0 076.01TRUE00
2024-09-201730865.5PUT0 076.5TRUE00
2024-09-201740855.9PUT0 076.98TRUE00
2024-09-201750809.85PUT0 077.47TRUE00
2024-09-201760840.95PUT0 077.95TRUE00
2024-09-201770870.05PUT0 078.42TRUE00
2024-09-201780917.85PUT0 085.11TRUE00
2024-09-201790897PUT0 079.36TRUE00
2024-09-2018000PUT0 086.27TRUE00
2024-09-201810903.9PUT0 086.74TRUE00
2024-09-201820957PUT0 080.94TRUE00
2024-09-2018300PUT0 085.2TRUE00
2024-09-2018400PUT0 077.74TRUE00
2024-09-2018500PUT0 086.12TRUE00
2024-09-2018600PUT0 082.77TRUE00
2024-09-2018701002.7PUT0 086.72TRUE00
2024-09-2018800PUT0 086.94TRUE00
2024-09-2018900PUT0 087.62TRUE00
2024-09-2019000PUT0 088.3TRUE00
2024-09-2019100PUT0 084.96TRUE00
2024-09-2019200PUT0 088.95TRUE00
2024-09-2019300PUT0 089.31TRUE00
2024-09-2019400PUT0 090.06TRUE00
2024-10-18200590.1CALL0 490.88TRUE00
2024-10-18210579.7CALL0 989.05TRUE00
2024-10-18220658.35CALL0 486.39TRUE00
2024-10-182300CALL0 084.38TRUE00
2024-10-182400CALL0 098.85TRUE00
2024-10-182500CALL0 080.98TRUE00
2024-10-18260639.9CALL0 179.5TRUE00
2024-10-182700CALL0 083.72TRUE00
2024-10-182800CALL0 075.99TRUE00
2024-10-182900CALL0 074.37TRUE00
2024-10-18300612CALL0 273.09TRUE00
2024-10-18310573.01CALL0 971.5TRUE00
2024-10-183200CALL0 070.2TRUE00
2024-10-18330622.8CALL0 364.21TRUE00
2024-10-18340559.1CALL0 567.83TRUE00
2024-10-18350564.18CALL0 166.5TRUE00
2024-10-18360527.92CALL0 365.59TRUE00
2024-10-18370439.72CALL0 164.73TRUE00
2024-10-18380423.8CALL0 563.72TRUE00
2024-10-18390519.59CALL0 262.84TRUE00
2024-10-18400418.2CALL1 761.92TRUE418.20
2024-10-18410407.85CALL0 461.1TRUE00
2024-10-18420482.75CALL0 160.56TRUE00
2024-10-18430405.82CALL0 259.99TRUE00
2024-10-18440348.87CALL0 360.65TRUE00
2024-10-18450391.11CALL0 1158.32TRUE00
2024-10-18460382.86CALL0 257.67TRUE00
2024-10-18470318.6CALL0 1257.01TRUE00
2024-10-18480360.95CALL0 1057.63TRUE00
2024-10-18490352.55CALL0 1455.88TRUE00
2024-10-18500343.25CALL0 10955.8TRUE00
2024-10-18510311.3CALL0 955.03TRUE00
2024-10-18520282.75CALL0 1453.55TRUE00
2024-10-18530277.6CALL0 2253.91TRUE00
2024-10-18540264.95CALL0 1653.57TRUE00
2024-10-18550294.25CALL1 3753.22TRUE17.250.06
2024-10-18560282CALL0 2252.85TRUE00
2024-10-18570236.41CALL0 1352.82TRUE00
2024-10-18580227.04CALL0 3952.56TRUE00
2024-10-18590228.1CALL0 4152.07TRUE00
2024-10-18600241.68CALL0 6851.82TRUE00
2024-10-18610241.9CALL0 2051.84TRUE00
2024-10-18620207.35CALL0 3051.86TRUE00
2024-10-18630187.73CALL0 1951.26TRUE00
2024-10-18640229.5CALL0 2751.22TRUE00
2024-10-18650217.8CALL0 8050.97TRUE00
2024-10-18660211.53CALL10 3750.79TRUE6.20.03
2024-10-18670179.32CALL0 2750.65TRUE00
2024-10-18680207.4CALL12 6052.07TRUE0.40
2024-10-18690192.12CALL40 1250.79TRUE192.120
2024-10-18700185.93CALL42 17650.34TRUE11.280.06
2024-10-18710173.25CALL4 5450.58TRUE173.250
2024-10-18720171.2CALL3 4850.12TRUE-1.64-0.01
2024-10-18730143.59CALL0 5250.54TRUE00
2024-10-18740133CALL0 8849.99TRUE00
2024-10-18750160.95CALL35 16649.82TRUE20.430.15
2024-10-18760156.9CALL11 4550.54TRUE156.90
2024-10-18770140CALL8 4849.62TRUE8.20.06
2024-10-18780146CALL11 7550.36TRUE21.650.17
2024-10-18790138.93CALL11 9649.41TRUE17.930.15
2024-10-18800137.6CALL6 31349.71TRUE21.70.19
2024-10-18810128.95CALL28 5949.66TRUE17.750.16
2024-10-18820124.32CALL20 12749.31TRUE14.620.13
2024-10-18830120.55CALL12 8349.65FALSE-1.2-0.01
2024-10-18840108.3CALL0 12049.55FALSE00
2024-10-18850112.84CALL38 36549.57FALSE17.620.19
2024-10-18860110CALL1 31949.5FALSE8.540.08
2024-10-18870106.15CALL15 21449.53FALSE106.150
2024-10-1888099.75CALL7 79949.56FALSE15.310.18
2024-10-1889095.05CALL16 20349.42FALSE15.250.19
2024-10-1890092CALL18 95649.39FALSE14.40.19
2024-10-1891088.5CALL3 10749.39FALSE13.10.17
2024-10-1892084.65CALL18 15149.18FALSE13.050.18
2024-10-1893081.24CALL4 11849.41FALSE6.580.09
2024-10-1894078.1CALL40 11749.12FALSE13.170.2
2024-10-1895078.35CALL8 48949.32FALSE15.850.25
2024-10-1896065.58CALL0 23749.31FALSE00
2024-10-1897066.7CALL15 9449.3FALSE8.550.15
2024-10-1898056.85CALL0 7549.31FALSE00
2024-10-1899066.35CALL6 11049.29FALSE3.050.05
2024-10-18100063.3CALL13 46749.27FALSE11.460.22
2024-10-18101049.2CALL0 6749.27FALSE00
2024-10-18102056.87CALL3 11649.27FALSE5.840.11
2024-10-18103054.6CALL2 15449.28FALSE8.020.17
2024-10-18104053.55CALL10 19149.23FALSE7.50.16
2024-10-18105049.65CALL8 12249.28FALSE4.050.09
2024-10-18106039.83CALL0 4549.29FALSE00
2024-10-18107038.45CALL0 13949.3FALSE00
2024-10-18108044.49CALL6 7549.31FALSE7.490.2
2024-10-18109041.2CALL3 10049.31FALSE41.20
2024-10-18110041.1CALL7 15049.4FALSE7.650.23
2024-10-18111037.05CALL0 8949.32FALSE00
2024-10-18112037.2CALL1 10049.07FALSE2.80.08
2024-10-18113033.9CALL5 5649.32FALSE4.10.14
2024-10-18114030.5CALL0 4549.34FALSE00
2024-10-18115029.15CALL0 13349.41FALSE00
2024-10-18116030.92CALL16 6449.41FALSE30.920
2024-10-18117021.5CALL0 3349.43FALSE00
2024-10-18118026.4CALL0 2149.47FALSE00
2024-10-18119028CALL0 11949.53FALSE00
2024-10-18120028CALL37 45849.53FALSE6.150.28
2024-10-18122025.7CALL11 18849.6FALSE-1.1-0.04
2024-10-18124022.2CALL1 8849.68FALSE0.820.04
2024-10-18126022.08CALL29 12349.8FALSE4.980.29
2024-10-18128016.09CALL0 25849.89FALSE00
2024-10-18130018.55CALL1 56350.16FALSE3.250.21
2024-10-18132017.97CALL2 2450.08FALSE17.970
2024-10-18134016.56CALL26 10050.23FALSE1.560.1
2024-10-18136013.55CALL10 2350.36FALSE13.550
2024-10-18138012.7CALL43 9350.48FALSE0.430.04
2024-10-18140012.6CALL3 41250.6FALSE1.120.1
2024-10-18142011.78CALL23 9450.79FALSE1.080.1
2024-10-1814408.3CALL0 12350.88FALSE00
2024-10-18146010.75CALL1 6751.65FALSE10.750
2024-10-18148010.04CALL4 4350.94FALSE10.040
2024-10-1815009CALL12 33951.48FALSE0.960.12
2024-10-1815208.85CALL0 4951.13FALSE00
2024-10-1815408.2CALL2 10452.21FALSE2.150.36
2024-10-1815605.65CALL0 3951.59FALSE00
2024-10-1815807.21CALL3 32451.82FALSE7.210
2024-10-1816006.85CALL1 22152.27FALSE6.850
2024-10-1816508.16CALL0 1952.73FALSE00
2024-10-1816605.95CALL0 2452.41FALSE00
2024-10-1816709.4CALL0 652.45FALSE00
2024-10-1816805.18CALL2 653.09FALSE0.930.22
2024-10-1816905.01CALL2 3253.14FALSE0.320.07
2024-10-1817004.8CALL142 16453.1FALSE0.80.2
2024-10-1817104.4CALL0 552.82FALSE00
2024-10-1817209.8CALL0 1653.31FALSE00
2024-10-1817305.25CALL0 1452.99FALSE00
2024-10-1817405.08CALL0 1253.48FALSE00
2024-10-1817504.8CALL0 4453.76FALSE00
2024-10-18176010.05CALL0 753.73FALSE00
2024-10-1817703.15CALL1 10853.78FALSE3.150
2024-10-1817808CALL0 2553.89FALSE00
2024-10-18179012CALL0 9954.43FALSE00
2024-10-1818003.3CALL0 2454.13FALSE00
2024-10-1818109.05CALL0 29454.17FALSE00
2024-10-18182022.8CALL0 153.84FALSE00
2024-10-1818302.77CALL0 3154.83FALSE00
2024-10-1818404.64CALL0 254.95FALSE00
2024-10-1818502.74CALL0 1354.64FALSE00
2024-10-18186017.4CALL0 1755.2FALSE00
2024-10-1818707.16CALL0 1954.82FALSE00
2024-10-18188012.4CALL0 1054.37FALSE00
2024-10-1818902.41CALL0 3454.91FALSE00
2024-10-1819002.4CALL0 6855.17FALSE00
2024-10-1819103.36CALL0 2654.65FALSE00
2024-10-1819202.66CALL0 4155.22FALSE00
2024-10-1819303.4CALL0 6155.33FALSE00
2024-10-1819402.73CALL39 52855.33FALSE0.210.08
2024-10-182000.2PUT1 23076.39FALSE0.20
2024-10-182100.21PUT0 3576.34FALSE00
2024-10-182200.24PUT0 2072.66FALSE00
2024-10-182300.27PUT0 771.22FALSE00
2024-10-182400.42PUT0 770.14FALSE00
2024-10-182500.57PUT4 2772.86FALSE0.570
2024-10-182600.3PUT0 668.31FALSE00
2024-10-182700.36PUT0 767.39FALSE00
2024-10-182800.42PUT0 466.53FALSE00
2024-10-182900.58PUT0 1665.62FALSE00
2024-10-183000.77PUT20 45164.86FALSE00
2024-10-183100.95PUT1 2264.69FALSE0.950
2024-10-183201.15PUT10 2764.45FALSE1.150
2024-10-183301.12PUT0 762.51FALSE00
2024-10-183401.4PUT0 661.81FALSE00
2024-10-183502.16PUT0 18361.11FALSE00
2024-10-183602.68PUT0 2760.46FALSE00
2024-10-183701.94PUT0 2459.8FALSE00
2024-10-183801.6PUT0 4758.42FALSE00
2024-10-183903.92PUT0 1858.58FALSE00
2024-10-184002.96PUT5 10657.84FALSE0.30.11
2024-10-184104.4PUT0 19057.46FALSE00
2024-10-184203.35PUT2 1456.73FALSE-0.67-0.17
2024-10-184304.12PUT0 2256.98FALSE00
2024-10-184405.25PUT0 2755.88FALSE00
2024-10-184505.1PUT5 10355.3FALSE5.10
2024-10-184607.49PUT0 2654.98FALSE00
2024-10-184705.85PUT0 66754.5FALSE00
2024-10-184807.25PUT0 23054.17FALSE00
2024-10-184908.85PUT0 4153.79FALSE00
2024-10-185008.05PUT45 35353.35FALSE-1.6-0.17
2024-10-185109.34PUT0 3852.86FALSE00
2024-10-1852010.05PUT1 1952.93FALSE-0.26-0.03
2024-10-1853010.72PUT25 38852.14FALSE10.720
2024-10-1854011.8PUT31 4851.81FALSE-2.3-0.16
2024-10-1855013.35PUT37 200751.93FALSE-2.2-0.14
2024-10-1856016PUT0 44151.51FALSE00
2024-10-1857017.3PUT10 62451.24FALSE17.30
2024-10-1858019.15PUT2 87851FALSE2.10.12
2024-10-1859020.56PUT1 7750.86FALSE0.860.04
2024-10-1860020.8PUT2 21350.53FALSE-2.75-0.12
2024-10-1861027.1PUT0 8150.51FALSE00
2024-10-1862026.35PUT4 9450.38FALSE0.850.03
2024-10-1863027.2PUT78 50150.24FALSE-4.4-0.14
2024-10-1864032.15PUT2 5950.09FALSE-1.8-0.05
2024-10-1865032.3PUT101 54050.16FALSE-4.85-0.13
2024-10-1866037.1PUT6 22649.88FALSE-3.15-0.08
2024-10-1867038.8PUT0 12349.78FALSE00
2024-10-1868039.5PUT12 74149.62FALSE-7.3-0.16
2024-10-1869043.9PUT1 70449.83FALSE-6.1-0.12
2024-10-1870047.5PUT22 203749.48FALSE-6.3-0.12
2024-10-1871051.21PUT13 22949.42FALSE-6.79-0.12
2024-10-1872053.3PUT44 36649.14FALSE-8.2-0.13
2024-10-1873060.1PUT11 12949.3FALSE-6.2-0.09
2024-10-1874065.95PUT59 25749.24FALSE-4.65-0.07
2024-10-1875064.95PUT2 101748.98FALSE-9.05-0.12
2024-10-1876068.4PUT15 15049.18FALSE-0.1-0
2024-10-1877074.1PUT2 13049.18FALSE74.10
2024-10-1878078.5PUT1 16249.08FALSE-3.59-0.04
2024-10-1879083.45PUT17 11549.17FALSE-10.85-0.12
2024-10-1880088.6PUT56 71249.04FALSE-2.9-0.03
2024-10-1881098.5PUT6 9148.95FALSE-4.4-0.04
2024-10-1882096.8PUT5 30548.92FALSE-9.2-0.09
2024-10-18830102.1PUT2 8448.91TRUE102.10
2024-10-18840112.25PUT2 8848.95TRUE112.250
2024-10-18850114.38PUT15 43648.85TRUE-4.38-0.04
2024-10-18860123.7PUT13 14349.07TRUE0.60
2024-10-18870146.7PUT0 21249.06TRUE00
2024-10-18880132.15PUT2 32348.87TRUE-14.15-0.1
2024-10-18890155.27PUT0 11149.04TRUE00
2024-10-18900148.55PUT2 34248.78TRUE-8.95-0.06
2024-10-18910192.14PUT0 13849.03TRUE00
2024-10-18920132.52PUT0 18949.04TRUE00
2024-10-18930168.67PUT2 9048.97TRUE168.670
2024-10-18940176.45PUT0 5148.94TRUE00
2024-10-18950166.05PUT0 4348.87TRUE00
2024-10-18960185.9PUT0 12748.77TRUE00
2024-10-18970155.13PUT0 5649.44TRUE00
2024-10-18980220PUT0 3949.67TRUE00
2024-10-18990209.85PUT0 4049.84TRUE00
2024-10-181000249.85PUT0 11049.94TRUE00
2024-10-181010167.4PUT0 4249.97TRUE00
2024-10-181020194.8PUT0 4250.08TRUE00
2024-10-181030235.91PUT1 1148.16TRUE235.910
2024-10-181040205.6PUT0 1050.2TRUE00
2024-10-181050211.35PUT0 1850.25TRUE00
2024-10-181060218PUT0 350.35TRUE00
2024-10-181070300.9PUT0 2050.43TRUE00
2024-10-181080216.1PUT0 1750.58TRUE00
2024-10-181090224.6PUT0 3349.27TRUE00
2024-10-181100332.5PUT0 5351.12TRUE00
2024-10-181110254.15PUT0 2951.44TRUE00
2024-10-181120324.5PUT2 1648.25TRUE324.50
2024-10-181130254.7PUT0 6048.24TRUE00
2024-10-181140278PUT0 147.84TRUE00
2024-10-1811500PUT0 050.7TRUE00
2024-10-181160400.72PUT0 450.33TRUE00
2024-10-181170285.41PUT0 1349.92TRUE00
2024-10-181180305.35PUT0 649.67TRUE00
2024-10-181190342.15PUT0 351.27TRUE00
2024-10-181200446.76PUT0 450.56TRUE00
2024-10-181220452.5PUT0 251.69TRUE00
2024-10-181240355.6PUT0 151.29TRUE00
2024-10-181260398.25PUT0 152.94TRUE00
2024-10-181280414.23PUT0 350.24TRUE00
2024-10-181300501.43PUT0 150.27TRUE00
2024-10-181320546.93PUT0 552TRUE00
2024-10-181340571.61PUT0 15356.31TRUE00
2024-10-181360501.35PUT0 050.52TRUE00
2024-10-181380552.32PUT2 055.37TRUE552.320
2024-10-181400631.09PUT0 053.88TRUE00
2024-10-181420649.25PUT0 057.03TRUE00
2024-10-181440669.85PUT0 057.96TRUE00
2024-10-181460557.23PUT0 064.75TRUE00
2024-10-181480651.62PUT2 064.74TRUE651.620
2024-10-181500700.53PUT0 067.07TRUE00
2024-10-181520637.75PUT0 067.29TRUE00
2024-10-181540680.36PUT0 069.37TRUE00
2024-10-181560662.35PUT0 064.38TRUE00
2024-10-181580708.79PUT0 065.39TRUE00
2024-10-181600727.68PUT0 066.29TRUE00
2024-10-181650791.17PUT0 068.71TRUE00
2024-10-1816600PUT0 069.3TRUE00
2024-10-1816700PUT0 065.57TRUE00
2024-10-1816800PUT0 070.13TRUE00
2024-10-181690789PUT0 076.24TRUE00
2024-10-181700777.45PUT0 067.3TRUE00
2024-10-1817100PUT0 071.63TRUE00
2024-10-1817200PUT0 075.38TRUE00
2024-10-181730864.35PUT0 075.91TRUE00
2024-10-181740882.4PUT0 076.7TRUE00
2024-10-181750888.3PUT0 077.16TRUE00
2024-10-181760859.65PUT0 077.42TRUE00
2024-10-181770851.8PUT0 077.88TRUE00
2024-10-181780878.85PUT0 078.26TRUE00
2024-10-181790897.55PUT0 071.08TRUE00
2024-10-181800893PUT0 079.35TRUE00
2024-10-1818100PUT0 079.41TRUE00
2024-10-181820912.7PUT0 080.04TRUE00
2024-10-181830929.2PUT0 080.68TRUE00
2024-10-1818400PUT0 081.12TRUE00
2024-10-1818500PUT0 081.35TRUE00
2024-10-1818600PUT0 074.59TRUE00
2024-10-1818700PUT0 082.21TRUE00
2024-10-1818800PUT0 082.64TRUE00
2024-10-1818900PUT0 083.06TRUE00
2024-10-1819000PUT0 083.48TRUE00
2024-10-1819100PUT0 083.9TRUE00
2024-10-1819200PUT0 084.52TRUE00
2024-10-1819301067.49PUT0 084.93TRUE00
2024-10-1819400PUT0 085.08TRUE00
2024-11-155930.73CALL0 18318.7TRUE00
2024-11-1510950.36CALL0 6263.26TRUE00
2024-11-15150CALL0 0280.62TRUE00
2024-11-15200CALL0 0224.63TRUE00
2024-11-15250CALL0 0208.98TRUE00
2024-11-15300CALL0 0206.03TRUE00
2024-11-15350CALL0 0191.39TRUE00
2024-11-15400CALL0 0186.62TRUE00
2024-11-15450CALL0 0164.12TRUE00
2024-11-15500CALL0 0155.92TRUE00
2024-11-15550CALL0 0165.28TRUE00
2024-11-15600CALL0 0160.16TRUE00
2024-11-15650CALL0 0163.67TRUE00
2024-11-15700CALL0 0160.89TRUE00
2024-11-15750CALL0 0156.14TRUE00
2024-11-15800CALL0 0142.27TRUE00
2024-11-15850CALL0 0138.47TRUE00
2024-11-15900CALL0 0135.76TRUE00
2024-11-15950CALL0 0131.98TRUE00
2024-11-151000CALL0 0119.79TRUE00
2024-11-151100CALL0 0123.36TRUE00
2024-11-151200CALL0 0116.97TRUE00
2024-11-151300CALL0 0114.22TRUE00
2024-11-151400CALL0 0108.46TRUE00
2024-11-151500CALL0 0100.21TRUE00
2024-11-15160627.4CALL0 186.78TRUE00
2024-11-151700CALL0 0101.9TRUE00
2024-11-15180700.65CALL0 282.74TRUE00
2024-11-15190625CALL1 093.73TRUE6250
2024-11-15200513.38CALL0 187.54TRUE00
2024-11-15210532.3CALL0 186.62TRUE00
2024-11-15220476.45CALL0 190.65TRUE00
2024-11-15230626.5CALL0 2282.48TRUE00
2024-11-15240619.6CALL0 580.88TRUE00
2024-11-15250656.7CALL0 380.89TRUE00
2024-11-15260376.15CALL0 182.4TRUE00
2024-11-15270382.5CALL0 275.53TRUE00
2024-11-15280539.1CALL2 073.74TRUE539.10
2024-11-15290397.77CALL0 472.91TRUE00
2024-11-15300575CALL0 871.03TRUE00
2024-11-15310508.98CALL0 1669.45TRUE00
2024-11-15320490CALL0 168.44TRUE00
2024-11-15330481.43CALL0 367.2TRUE00
2024-11-15340568.67CALL0 2266.04TRUE00
2024-11-15350489.2CALL0 565.05TRUE00
2024-11-15360419.65CALL0 664.11TRUE00
2024-11-15370431.94CALL0 2463.13TRUE00
2024-11-15380522.41CALL0 2662.27TRUE00
2024-11-15390426.13CALL0 961.23TRUE00
2024-11-15400439.86CALL0 2760.55TRUE00
2024-11-15410470.45CALL0 2659.76TRUE00
2024-11-15420296.33CALL0 959.03TRUE00
2024-11-15430438.5CALL0 2258.35TRUE00
2024-11-15440401.29CALL0 6557.72TRUE00
2024-11-15450366.2CALL0 1757.59TRUE00
2024-11-15460386.08CALL0 3557.86TRUE00
2024-11-15470353.74CALL0 857.18TRUE00
2024-11-15480355.6CALL0 10056.21TRUE00
2024-11-15490340.7CALL0 2253.74TRUE00
2024-11-15500328.3CALL0 5654.51TRUE00
2024-11-15510295.9CALL0 1554.09TRUE00
2024-11-15520320.65CALL1 7053.69TRUE320.650
2024-11-15530312.5CALL0 7253.37TRUE00
2024-11-15540348.03CALL0 3453.04TRUE00
2024-11-15550263.06CALL0 3252.77TRUE00
2024-11-15560278.06CALL0 6652.52TRUE00
2024-11-15570285.2CALL1 1652.25TRUE285.20
2024-11-15580291.16CALL0 6052.44TRUE00
2024-11-15590277.38CALL0 43051.66TRUE00
2024-11-15600261.71CALL10 11651.73TRUE261.710
2024-11-15610279.33CALL0 6051.54TRUE00
2024-11-15620253.85CALL0 8351.21TRUE00
2024-11-15630248.54CALL21 7951.71TRUE22.540.1
2024-11-15640226.65CALL3 5651.03TRUE226.650
2024-11-15650228CALL5 18450.75TRUE2280
2024-11-15660213.53CALL0 14250.63TRUE00
2024-11-15670185CALL0 5150.63TRUE00
2024-11-15680206.05CALL1 12250.52TRUE206.050
2024-11-15690182.23CALL0 9850.14TRUE00
2024-11-15700199.65CALL84 32150.05TRUE21.350.12
2024-11-15710170.85CALL0 22250.19TRUE00
2024-11-15720181.7CALL5 19350.15TRUE181.70
2024-11-15730171.5CALL0 12850.03TRUE00
2024-11-15740171.1CALL11 5949.86TRUE171.10
2024-11-15750165.6CALL10 21749.79TRUE-11.4-0.06
2024-11-15760169CALL13 5049.76TRUE1690
2024-11-15770154.95CALL2 7849.77TRUE154.950
2024-11-15780143CALL0 13249.62TRUE00
2024-11-15790140.9CALL5 8549.66TRUE10.860.08
2024-11-15800143CALL6 24249.55TRUE15.20.12
2024-11-15810130.7CALL12 14449.77TRUE0.550
2024-11-15820136.3CALL7 20349.47TRUE10.050.08
2024-11-15830131.85CALL20 12149.47FALSE18.10.16
2024-11-15840128.05CALL3 24549.4FALSE8.050.07
2024-11-15850124.25CALL40 50149.36FALSE19.750.19
2024-11-15860113.1CALL4 12749.32FALSE13.10.13
2024-11-15870115.25CALL1 9549.29FALSE18.350.19
2024-11-15880112.55CALL4 25249.28FALSE19.40.21
2024-11-15890105.5CALL1 11049.35FALSE15.10.17
2024-11-15900104.24CALL15 85549.25FALSE17.50.2
2024-11-15910100.4CALL5 11249.17FALSE100.40
2024-11-1592096.8CALL11 21249.19FALSE9.780.11
2024-11-1593093.1CALL11 18949.16FALSE93.10
2024-11-1594082.7CALL3 9549.16FALSE82.70
2024-11-1595086.25CALL3 27149.14FALSE14.40.2
2024-11-1596083.15CALL8 17149.12FALSE83.150
2024-11-1597079.2CALL5 12849.27FALSE79.20
2024-11-1598077.19CALL3 39449.09FALSE12.890.2
2024-11-1599074.5CALL1 43449.09FALSE74.50
2024-11-15100071.8CALL7 39949.08FALSE13.860.24
2024-11-15101061.55CALL0 11949.04FALSE00
2024-11-15102068.05CALL0 8849.05FALSE00
2024-11-15103055CALL0 15249.05FALSE00
2024-11-15104057.1CALL0 11549.02FALSE00
2024-11-15105058.4CALL15 16248.97FALSE58.40
2024-11-15106057.25CALL3 14048.98FALSE57.250
2024-11-15107053.55CALL1 6149FALSE3.550.07
2024-11-15108047.11CALL0 9448.99FALSE00
2024-11-15109044.9CALL0 7649.03FALSE00
2024-11-15110048.55CALL16 76349.03FALSE7.90.19
2024-11-15111046.5CALL5 16848.91FALSE8.50.22
2024-11-15112035CALL0 8949FALSE00
2024-11-15113041.55CALL2 9749.03FALSE5.650.16
2024-11-15114030.27CALL0 6549.05FALSE00
2024-11-15115036.95CALL17 85649.06FALSE-5.05-0.12
2024-11-15116041.54CALL0 7949.08FALSE00
2024-11-15117034.85CALL0 5749.09FALSE00
2024-11-15118033CALL1 9549.12FALSE330
2024-11-15119032.7CALL0 6349.13FALSE00
2024-11-15120033.73CALL22 36449.32FALSE5.930.21
2024-11-15121031.05CALL0 7149.14FALSE00
2024-11-15122027.18CALL0 5549.22FALSE00
2024-11-15123027.85CALL1 18349.24FALSE27.850
2024-11-15124025.23CALL0 4649.27FALSE00
2024-11-15125022.92CALL0 11549.27FALSE00
2024-11-15126035.55CALL0 2549.34FALSE00
2024-11-15127018.45CALL0 3049.36FALSE00
2024-11-15128019.93CALL0 3049.39FALSE00
2024-11-15129018.95CALL0 8149.46FALSE00
2024-11-15130019CALL0 110549.46FALSE00
2024-11-15132017.77CALL0 3949.61FALSE00
2024-11-15134021.35CALL10 7649.67FALSE21.350
2024-11-15136015.22CALL0 18449.77FALSE00
2024-11-15138013.31CALL1 15749.87FALSE-0.86-0.06
2024-11-15140016.6CALL178 86150.05FALSE2.10.14
2024-11-15141012.92CALL0 9750.04FALSE00
2024-11-15142011.5CALL0 4350.1FALSE00
2024-11-15143013.65CALL0 6550.16FALSE00
2024-11-15144010.25CALL0 7050.2FALSE00
2024-11-15145012.85CALL1 13350.29FALSE-2.21-0.15
2024-11-15146021.55CALL0 18150.37FALSE00
2024-11-15147010.12CALL0 4350.21FALSE00
2024-11-15148012.2CALL0 37550.23FALSE00
2024-11-15149013CALL1 28150.31FALSE0.150.01
2024-11-15150012.3CALL23 28450.57FALSE12.30
2024-11-15152010.5CALL0 8650.75FALSE00
2024-11-15154010.95CALL4 7951.26FALSE10.950
2024-11-1515609.5CALL0 6351.12FALSE00
2024-11-1515809.35CALL2 16451.12FALSE9.350
2024-11-1516008.91CALL2 8651.38FALSE8.910
2024-11-1516207.45CALL0 5951.42FALSE00
2024-11-1516406.2CALL0 42051.12FALSE00
2024-11-1516506.1CALL0 4551.68FALSE00
2024-11-1516606.05CALL0 3551.73FALSE00
2024-11-1516705.4CALL1 851.78FALSE-1.95-0.27
2024-11-15168011.85CALL0 3351.85FALSE00
2024-11-1516907.3CALL0 551.95FALSE00
2024-11-1517006.1CALL1 26552.11FALSE6.10
2024-11-15171033.8CALL0 552.08FALSE00
2024-11-1517206.78CALL0 652.15FALSE00
2024-11-1517309.25CALL0 451.9FALSE00
2024-11-15174010.35CALL0 1552.34FALSE00
2024-11-15175012.3CALL0 5552.47FALSE00
2024-11-1517609.9CALL0 1252.46FALSE00
2024-11-1517709.9CALL0 852.12FALSE00
2024-11-15178024.4CALL0 252.25FALSE00
2024-11-1517905.4CALL1 11852.94FALSE0.40.08
2024-11-1518004.4CALL2 3052.91FALSE-0.15-0.03
2024-11-1518104.24CALL0 852.86FALSE00
2024-11-1518203.9CALL0 252.89FALSE00
2024-11-1518308.55CALL0 853FALSE00
2024-11-1518404.4CALL0 353.06FALSE00
2024-11-1518504.8CALL0 2753.26FALSE00
2024-11-15186023.75CALL0 8953.21FALSE00
2024-11-1518709.15CALL0 2753.73FALSE00
2024-11-1518804.5CALL0 1953.32FALSE00
2024-11-1518904.1CALL12 2053.45FALSE4.10
2024-11-1519003.9CALL5 2153.31FALSE0.350.1
2024-11-1519103.6CALL2 1852.92FALSE0.30.09
2024-11-1519208.15CALL0 4153.75FALSE00
2024-11-1519303.15CALL0 6853.8FALSE00
2024-11-1519403.75CALL26 32854.06FALSE0.850.29
2024-11-1550.01PUT0 40FALSE00
2024-11-15100.01PUT0 770FALSE00
2024-11-15150.01PUT0 20FALSE00
2024-11-15200.01PUT0 10FALSE00
2024-11-15250PUT0 00FALSE00
2024-11-15300.02PUT0 30FALSE00
2024-11-15350PUT0 00FALSE00
2024-11-15400PUT0 00FALSE00
2024-11-15450PUT0 00FALSE00
2024-11-15500.01PUT0 80FALSE00
2024-11-15550PUT0 00FALSE00
2024-11-15600PUT0 00FALSE00
2024-11-15650PUT0 00FALSE00
2024-11-15700PUT0 00FALSE00
2024-11-15750PUT0 00FALSE00
2024-11-15800PUT0 00FALSE00
2024-11-15850PUT0 00FALSE00
2024-11-15900PUT0 00FALSE00
2024-11-15950PUT0 00FALSE00
2024-11-151000.02PUT0 1510FALSE00
2024-11-151100.18PUT0 40FALSE00
2024-11-151200.05PUT0 20FALSE00
2024-11-151300.05PUT0 20FALSE00
2024-11-151400.14PUT0 583.12FALSE00
2024-11-151500.1PUT0 9776.64FALSE00
2024-11-151600.09PUT0 4075.55FALSE00
2024-11-151700.15PUT1 2076.75FALSE0.150
2024-11-151800.21PUT0 120FALSE00
2024-11-151900.25PUT0 750FALSE00
2024-11-152000.26PUT50 37473.05FALSE-0.04-0.13
2024-11-152100.25PUT0 7871.73FALSE00
2024-11-152200.34PUT0 12570.36FALSE00
2024-11-152300.34PUT0 9669.37FALSE00
2024-11-152400.26PUT0 3468.36FALSE00
2024-11-152500.54PUT0 9467.49FALSE00
2024-11-152600.62PUT0 3866.51FALSE00
2024-11-152700.79PUT0 8065.69FALSE00
2024-11-152801.01PUT0 3564.83FALSE00
2024-11-152901.18PUT0 4464.02FALSE00
2024-11-153001.15PUT0 20863.21FALSE00
2024-11-153101.55PUT0 2662.43FALSE00
2024-11-153201.77PUT0 3261.73FALSE00
2024-11-153301.25PUT0 5860.83FALSE00
2024-11-153402.1PUT0 5460.34FALSE00
2024-11-153502.13PUT0 10259.42FALSE00
2024-11-153602.41PUT1 9959.7FALSE0.080.03
2024-11-153704.05PUT0 12658.46FALSE00
2024-11-153803.1PUT0 10357.96FALSE00
2024-11-153904.01PUT0 8457.4FALSE00
2024-11-154003.6PUT21 53056.92FALSE-0.45-0.11
2024-11-154104PUT1 31656.36FALSE40
2024-11-154206.55PUT0 22555.79FALSE00
2024-11-154304.84PUT0 179855.21FALSE00
2024-11-154404.69PUT0 77354.72FALSE00
2024-11-154506PUT4 188754.3FALSE60
2024-11-154606.5PUT0 39753.85FALSE00
2024-11-154707.88PUT0 8453.65FALSE00
2024-11-154809.8PUT1 38153.19FALSE0.350.04
2024-11-154909.05PUT1 22752.87FALSE-1.1-0.11
2024-11-155009.9PUT3 60852.43FALSE-1.94-0.16
2024-11-1551010.85PUT20 19752.05FALSE10.850
2024-11-1552011.86PUT0 15451.92FALSE00
2024-11-1553017.15PUT0 3851.69FALSE00
2024-11-1554014.5PUT10 15051.34FALSE14.50
2024-11-1555016.06PUT1 107351.27FALSE1.160.08
2024-11-1556018.4PUT1 11650.99FALSE-1.23-0.06
2024-11-1557025.93PUT0 17450.84FALSE00
2024-11-1558023PUT6 51650.62FALSE-0.5-0.02
2024-11-1559023.14PUT2 14750.46FALSE23.140
2024-11-1560024.7PUT2 128750.28FALSE-0.55-0.02
2024-11-1561026.75PUT0 9650.19FALSE00
2024-11-1562033.5PUT0 51350.02FALSE00
2024-11-1563033.57PUT1 72249.92FALSE-2.93-0.08
2024-11-1564033.8PUT29 13249.65FALSE0.550.02
2024-11-1565038.8PUT2 31049.7FALSE-2.71-0.07
2024-11-1566040PUT0 22649.6FALSE00
2024-11-1567042.35PUT0 59249.51FALSE00
2024-11-1568048.23PUT1 33849.38FALSE48.230
2024-11-1569056.44PUT0 21649.3FALSE00
2024-11-1570051.48PUT10 175549.27FALSE-7.97-0.13
2024-11-1571055.38PUT1 18549.01FALSE55.380
2024-11-1572058.9PUT12 9849.15FALSE58.90
2024-11-1573066.74PUT1 13149.09FALSE66.740
2024-11-1574071.9PUT3 9149.05FALSE71.90
2024-11-1575074.55PUT1 56248.98FALSE-3.44-0.04
2024-11-1576076PUT24 8849.06FALSE760
2024-11-1577085PUT1 22048.91FALSE-6.39-0.07
2024-11-1578087.48PUT5 27548.84FALSE-7.83-0.08
2024-11-1579089.75PUT8 4848.93FALSE89.750
2024-11-1580094.75PUT6 65848.95FALSE-9.51-0.09
2024-11-1581097.68PUT14 5748.73FALSE-11.32-0.1
2024-11-15820108.5PUT6 6848.7FALSE5.50.05
2024-11-15830108.75PUT3 9348.68TRUE1.250.01
2024-11-15840115.45PUT16 35248.73TRUE115.450
2024-11-15850122.04PUT3 54848.65TRUE122.040
2024-11-15860126.85PUT4 11348.73TRUE1.870.02
2024-11-15870110.2PUT0 10548.63TRUE00
2024-11-15880138.2PUT2 78148.5TRUE-14.92-0.1
2024-11-15890143.2PUT3 5548.03TRUE-16.47-0.1
2024-11-15900151PUT0 24748.72TRUE00
2024-11-15910150.04PUT0 7548.57TRUE00
2024-11-15920190.99PUT0 12248.78TRUE00
2024-11-15930142.6PUT0 8448.55TRUE00
2024-11-15940157.95PUT0 13548.48TRUE00
2024-11-15950164.8PUT0 8448.58TRUE00
2024-11-15960170.2PUT0 18748.58TRUE00
2024-11-15970237.02PUT0 19448.54TRUE00
2024-11-15980196.8PUT0 4548.72TRUE00
2024-11-15990172.7PUT0 10549.46TRUE00
2024-11-151000246.4PUT0 11449.42TRUE00
2024-11-151010201.8PUT0 9948.71TRUE00
2024-11-151020203.85PUT0 7049.52TRUE00
2024-11-151030200.2PUT0 10849.55TRUE00
2024-11-151040233PUT0 16949.55TRUE00
2024-11-151050219.2PUT0 9749.59TRUE00
2024-11-151060219.5PUT0 4249.6TRUE00
2024-11-151070243.45PUT0 2849.28TRUE00
2024-11-151080248.95PUT0 3949.3TRUE00
2024-11-151090237.65PUT0 4149.79TRUE00
2024-11-151100267.17PUT0 4849.96TRUE00
2024-11-151110243.4PUT0 6549.54TRUE00
2024-11-151120264PUT0 5350.18TRUE00
2024-11-151130258.05PUT0 4450.84TRUE00
2024-11-151140298.15PUT0 6048.24TRUE00
2024-11-151150291.55PUT0 3948.32TRUE00
2024-11-151160299PUT0 750.05TRUE00
2024-11-151170346.7PUT0 1050.28TRUE00
2024-11-151180332.07PUT0 1649.68TRUE00
2024-11-151190358.9PUT0 2050.55TRUE00
2024-11-151200341.64PUT0 2650.72TRUE00
2024-11-151210344PUT0 1950.67TRUE00
2024-11-151220377.65PUT0 150.8TRUE00
2024-11-151230341.1PUT0 150.83TRUE00
2024-11-151240379.65PUT0 951.28TRUE00
2024-11-151250397.2PUT0 651.35TRUE00
2024-11-151260409.95PUT0 251TRUE00
2024-11-151270416.6PUT0 850.86TRUE00
2024-11-151280430.45PUT0 552TRUE00
2024-11-151290465.3PUT0 151.14TRUE00
2024-11-151300491.19PUT0 451.61TRUE00
2024-11-151320427.6PUT0 349.6TRUE00
2024-11-151340459.14PUT0 150.05TRUE00
2024-11-151360566.02PUT0 149.86TRUE00
2024-11-151380552.5PUT0 11652.97TRUE00
2024-11-151400640.4PUT0 052.31TRUE00
2024-11-151410546.89PUT0 052.59TRUE00
2024-11-151420574.75PUT0 053.44TRUE00
2024-11-151430600.57PUT0 053.14TRUE00
2024-11-1514400PUT0 054.82TRUE00
2024-11-151450638.75PUT0 055.22TRUE00
2024-11-151460581.95PUT0 054.18TRUE00
2024-11-151470536.07PUT0 056.17TRUE00
2024-11-151480651.75PUT0 057.75TRUE00
2024-11-151490639.26PUT0 061.17TRUE00
2024-11-151500742.07PUT0 061.69TRUE00
2024-11-151520725.87PUT0 057.04TRUE00
2024-11-151540600.61PUT0 060.6TRUE00
2024-11-151560682.3PUT0 061.48TRUE00
2024-11-151580667.55PUT0 062.45TRUE00
2024-11-151600699.9PUT0 063.39TRUE00
2024-11-151620674.28PUT0 067.46TRUE00
2024-11-151640740.19PUT0 068.23TRUE00
2024-11-151650773.49PUT0 069.05TRUE00
2024-11-1516600PUT0 069.51TRUE00
2024-11-1516700PUT0 069.97TRUE00
2024-11-1516800PUT0 070.26TRUE00
2024-11-151690774PUT0 070.72TRUE00
2024-11-151700846.65PUT0 071.11TRUE00
2024-11-1517100PUT0 071.62TRUE00
2024-11-151720865.4PUT0 072.07TRUE00
2024-11-151730869.8PUT0 072.51TRUE00
2024-11-151740881.9PUT0 073.13TRUE00
2024-11-151750891.05PUT0 073.57TRUE00
2024-11-151760895.5PUT0 074.01TRUE00
2024-11-151770869.2PUT0 074.2TRUE00
2024-11-151780917.25PUT0 074.63TRUE00
2024-11-151790925.65PUT0 075.06TRUE00
2024-11-151800901.85PUT0 075.66TRUE00
2024-11-151810944.35PUT0 075.91TRUE00
2024-11-1518200PUT0 076.32TRUE00
2024-11-1518300PUT0 076.92TRUE00
2024-11-1518400PUT0 077.34TRUE00
2024-11-151850946.33PUT0 077.45TRUE00
2024-11-1518600PUT0 077.98TRUE00
2024-11-1518700PUT0 078.39TRUE00
2024-11-1518800PUT0 078.73TRUE00
2024-11-1518900PUT0 079.2TRUE00
2024-11-1519000PUT0 079.54TRUE00
2024-11-1519100PUT0 080.18TRUE00
2024-11-1519200PUT0 080.57TRUE00
2024-11-1519300PUT0 080.72TRUE00
2024-11-1519400PUT0 081.12TRUE00
2024-12-205890CALL0 43293.25TRUE00
2024-12-20100CALL0 0230.39TRUE00
2024-12-2015886.87CALL0 1217.35TRUE00
2024-12-2020523.79CALL0 16188.86TRUE00
2024-12-20250CALL0 0176.2TRUE00
2024-12-2030685.86CALL0 3174.69TRUE00
2024-12-20350CALL0 0159.01TRUE00
2024-12-20400CALL0 0150.58TRUE00
2024-12-20450CALL0 0155.67TRUE00
2024-12-2050572.71CALL0 36143.93TRUE00
2024-12-20550CALL0 0145.62TRUE00
2024-12-20600CALL0 0140.05TRUE00
2024-12-20650CALL0 0136.21TRUE00
2024-12-20700CALL0 0108.22TRUE00
2024-12-20750CALL0 0107.26TRUE00
2024-12-20800CALL0 0104.48TRUE00
2024-12-2085482.9CALL0 10101.88TRUE00
2024-12-2090450.04CALL0 1119.9TRUE00
2024-12-20950CALL0 098.6TRUE00
2024-12-20100798.4CALL0 46111.75TRUE00
2024-12-20110786.9CALL0 4295.53TRUE00
2024-12-20120748.86CALL0 144101.28TRUE00
2024-12-20130751.54CALL0 2698.53TRUE00
2024-12-20140655.86CALL0 687.59TRUE00
2024-12-20150677.6CALL0 1393.73TRUE00
2024-12-20160682.65CALL0 1189.32TRUE00
2024-12-20170779.45CALL0 1182.03TRUE00
2024-12-20180671.9CALL0 4784.76TRUE00
2024-12-20190677.79CALL0 5382.75TRUE00
2024-12-20200664.93CALL0 7479.78TRUE00
2024-12-20210583.89CALL0 19881.61TRUE00
2024-12-20220650CALL0 5980.3TRUE00
2024-12-20230648.25CALL0 3979.58TRUE00
2024-12-20240720.48CALL0 4672.37TRUE00
2024-12-20250570CALL0 8472.48TRUE00
2024-12-20260606.78CALL0 4174.17TRUE00
2024-12-20270613.23CALL0 4971.97TRUE00
2024-12-20280585.23CALL0 5470.34TRUE00
2024-12-20290676.58CALL0 5869.51TRUE00
2024-12-20300501.5CALL0 27469.77TRUE00
2024-12-20310489.74CALL0 10566.83TRUE00
2024-12-20320593CALL0 5765.82TRUE00
2024-12-20330494.94CALL0 31464.7TRUE00
2024-12-20340557.57CALL0 25963.8TRUE00
2024-12-20350449CALL0 18963.22TRUE00
2024-12-20360462CALL0 14662.24TRUE00
2024-12-20370468.51CALL0 10761.42TRUE00
2024-12-20380499.53CALL0 6660.45TRUE00
2024-12-20390450.42CALL0 12059.95TRUE00
2024-12-20400442.83CALL0 67059.23TRUE00
2024-12-20410396CALL0 31058.7TRUE00
2024-12-20420388.9CALL0 32557.92TRUE00
2024-12-20430490.89CALL0 24057.37TRUE00
2024-12-20440402.49CALL1 20556.79TRUE402.490
2024-12-20450393.69CALL2 31356.27TRUE393.690
2024-12-20460385CALL0 40755.8TRUE00
2024-12-20470377.77CALL0 20555.32TRUE00
2024-12-20480362.65CALL2 42254.73TRUE11.880.03
2024-12-20490363.6CALL1 22054.36TRUE363.60
2024-12-20500360CALL3 100454.02TRUE28.360.09
2024-12-20505335.3CALL1 10053.83TRUE7.960.02
2024-12-20510350.35CALL0 28053.67TRUE00
2024-12-20515348.08CALL0 7053.57TRUE00
2024-12-20520320.31CALL0 25753.37TRUE00
2024-12-20525311.5CALL0 10153.23TRUE00
2024-12-20530323.76CALL0 25753.12TRUE00
2024-12-20535287.25CALL0 6252.99TRUE00
2024-12-20540283.43CALL0 25452.82TRUE00
2024-12-20545320.35CALL0 28052.72TRUE00
2024-12-20550321CALL1 53752.58TRUE18.320.06
2024-12-20555302.39CALL0 10252.46TRUE00
2024-12-20560291.5CALL0 24352.39TRUE00
2024-12-20565289.95CALL6 7352.26TRUE289.950
2024-12-20570292.21CALL1 23352.13TRUE292.210
2024-12-20575255.95CALL0 15952.26TRUE00
2024-12-20580266.72CALL0 37751.93TRUE00
2024-12-20585239.61CALL0 10251.85TRUE00
2024-12-20590323.3CALL0 57151.75TRUE00
2024-12-20595240.3CALL0 10051.67TRUE00
2024-12-20600267.05CALL12 96151.65TRUE267.050
2024-12-20605241.98CALL0 47251.51TRUE00
2024-12-20610259.05CALL3 21151.4TRUE259.050
2024-12-20615313.65CALL0 9151.43TRUE00
2024-12-20620248.65CALL3 44351.26TRUE248.650
2024-12-20625226.6CALL0 25051.19TRUE00
2024-12-20630235CALL0 18951.13TRUE00
2024-12-20640238.25CALL5 21350.96TRUE238.250
2024-12-20650238.38CALL0 294150.84TRUE00
2024-12-20660224CALL3 63450.62TRUE-0.95-0
2024-12-20680221.85CALL5 72350.01TRUE221.850
2024-12-20700210CALL35 156250.16TRUE18.80.1
2024-12-20710201.9CALL3 41250.28TRUE-11.9-0.06
2024-12-20720192.99CALL9 54550.2TRUE10.140.06
2024-12-20730190.4CALL4 48450.12TRUE5.20.03
2024-12-20740166.77CALL600 31150.06TRUE-0.08-0
2024-12-20750184.64CALL607 110650TRUE22.940.14
2024-12-20760175.8CALL6 41949.79TRUE19.80.13
2024-12-20770165.67CALL7 33149.89TRUE7.920.05
2024-12-20775142CALL0 2049.85TRUE00
2024-12-20780162.22CALL9 23350TRUE15.270.1
2024-12-20785157.24CALL0 1449.82TRUE00
2024-12-20790153.75CALL7 83249.8TRUE12.290.09
2024-12-20795162CALL3 40449.76TRUE22.40.16
2024-12-20800156CALL22 167249.78TRUE18.30.13
2024-12-20805151.93CALL9 1749.09TRUE3.630.02
2024-12-20810138CALL1 1149.69TRUE10.01
2024-12-20815150.5CALL5 949.68TRUE17.050.13
2024-12-20820149.54CALL51 70849.65TRUE21.090.16
2024-12-20825138CALL1 1349.64TRUE8.140.06
2024-12-20830124.75CALL0 3549.63FALSE00
2024-12-20835143.25CALL20 1349.59FALSE20.250.16
2024-12-20840136.55CALL18 111849.16FALSE11.370.09
2024-12-20845135.2CALL2 549.46FALSE14.250.12
2024-12-20850132.7CALL30 7249.29FALSE13.650.11
2024-12-20855132.1CALL5 13549.52FALSE132.10
2024-12-20860127.4CALL3 94549.54FALSE13.850.12
2024-12-20865123.17CALL2 349.49FALSE-6.05-0.05
2024-12-20870127.22CALL0 1949.49FALSE00
2024-12-20875121.41CALL4 10349.47FALSE-3.54-0.03
2024-12-20880122.38CALL5 70449.45FALSE122.380
2024-12-20885122.75CALL1 149.48FALSE122.750
2024-12-20890107.29CALL0 1249.43FALSE00
2024-12-2089586.99CALL0 149.45FALSE00
2024-12-20900115.5CALL27 149549.41FALSE16.20.16
2024-12-20905111.7CALL4 649.32FALSE-3.42-0.03
2024-12-20910112.76CALL2 1249.38FALSE11.50.11
2024-12-20915108.85CALL10 1149.57FALSE8.420.08
2024-12-20920104.95CALL3 32049.36FALSE12.850.14
2024-12-2092590.9CALL0 649.36FALSE00
2024-12-20930105.5CALL2 30949.34FALSE15.770.18
2024-12-20935103.65CALL6 149.34FALSE103.650
2024-12-2094099.92CALL2 49149.33FALSE12.720.15
2024-12-2094584CALL0 149.29FALSE00
2024-12-2095096.51CALL26 63649.24FALSE11.880.14
2024-12-2095576.72CALL2 049.3FALSE76.720
2024-12-2096075.38CALL2 20749.29FALSE-12.62-0.14
2024-12-2096580.65CALL0 149.27FALSE00
2024-12-2097086.65CALL1 29949.28FALSE6.050.08
2024-12-2097590.01CALL2 849.26FALSE7.440.09
2024-12-2098089CALL5 38449.25FALSE13.850.18
2024-12-2099084.85CALL10 31849.26FALSE12.850.18
2024-12-20100082CALL64 317949.21FALSE120.17
2024-12-20101080.3CALL3 19249.22FALSE12.850.19
2024-12-20102074.1CALL24 28449.2FALSE-1.75-0.02
2024-12-20103063CALL0 15949.19FALSE00
2024-12-20104067.2CALL3 14449.19FALSE-3.8-0.05
2024-12-20105063CALL1 56249.18FALSE50.09
2024-12-20106061.4CALL0 11749.17FALSE00
2024-12-20107054.75CALL0 6949.15FALSE00
2024-12-20108052.9CALL0 50049.17FALSE00
2024-12-20109051.05CALL0 8449.14FALSE00
2024-12-20110059CALL67 71149.23FALSE9.670.2
2024-12-20111056.92CALL1 18149.17FALSE9.120.19
2024-12-20112055.95CALL0 11049.14FALSE00
2024-12-20113049.9CALL0 10049.13FALSE00
2024-12-20114047.55CALL0 9949.15FALSE00
2024-12-20115049CALL2 37349.15FALSE5.70.13
2024-12-20116039.98CALL0 28149.19FALSE00
2024-12-20117037.35CALL0 4849.16FALSE00
2024-12-20118043.92CALL0 8649.18FALSE00
2024-12-20119049.2CALL0 5449.15FALSE00
2024-12-20120041.75CALL13 311949.01FALSE6.30.18
2024-12-20121031.95CALL0 9449.21FALSE00
2024-12-20122040.8CALL0 8749.21FALSE00
2024-12-20123032.85CALL0 5049.23FALSE00
2024-12-20124030.8CALL0 5949.27FALSE00
2024-12-20125030.96CALL0 26249.27FALSE00
2024-12-20126028.58CALL0 9049.32FALSE00
2024-12-20127030CALL0 5349.33FALSE00
2024-12-20128029.72CALL3 6649.36FALSE1.120.04
2024-12-20129038.38CALL0 5149.39FALSE00
2024-12-20130030.85CALL4 42149.61FALSE5.550.22
2024-12-20132028.45CALL1 9049.38FALSE3.450.14
2024-12-20134019.5CALL0 10349.53FALSE00
2024-12-20136020.75CALL0 7149.58FALSE00
2024-12-20138024.15CALL2 9849.66FALSE24.150
2024-12-20140022.18CALL15 115649.67FALSE4.070.22
2024-12-20141019.49CALL0 13549.78FALSE00
2024-12-20142018.8CALL0 14649.84FALSE00
2024-12-20143028.6CALL0 5149.86FALSE00
2024-12-20144018.8CALL0 14949.92FALSE00
2024-12-20145015.2CALL2 7049.95FALSE15.20
2024-12-20146016.05CALL0 2450FALSE00
2024-12-20147017.12CALL0 5650.06FALSE00
2024-12-20148016.61CALL0 5350.1FALSE00
2024-12-20149013.43CALL0 33850.14FALSE00
2024-12-20150015.65CALL8 75350.19FALSE1.050.07
2024-12-20152015.75CALL0 6350.27FALSE00
2024-12-20154010.8CALL0 4250.42FALSE00
2024-12-20156014.05CALL2 16150.55FALSE0.850.06
2024-12-20158012.35CALL0 10850.51FALSE00
2024-12-20160012.75CALL3 25550.91FALSE2.60.26
2024-12-20162010CALL0 11950.95FALSE00
2024-12-2016408.5CALL0 25651.06FALSE00
2024-12-20165011.15CALL0 8351.03FALSE00
2024-12-2016609.6CALL2 2851.13FALSE9.60
2024-12-20167014CALL0 450.77FALSE00
2024-12-2016809.04CALL0 1750.92FALSE00
2024-12-20169012.7CALL0 3651.36FALSE00
2024-12-2017009.79CALL10 11351.46FALSE9.790
2024-12-20171039.05CALL0 651.44FALSE00
2024-12-20172031.62CALL0 3651.37FALSE00
2024-12-2017308.85CALL14 1951.38FALSE8.850
2024-12-20174036CALL0 4051.52FALSE00
2024-12-2017507.7CALL5 14451.65FALSE7.70
2024-12-20176014.5CALL0 22351.75FALSE00
2024-12-2017706.83CALL0 1051.9FALSE00
2024-12-2017806.26CALL0 2951.96FALSE00
2024-12-2017906.95CALL0 22952.01FALSE00
2024-12-2018007.8CALL11 11852.24FALSE10.15
2024-12-20181011.85CALL0 952.25FALSE00
2024-12-2018207.2CALL0 2852.22FALSE00
2024-12-20183011.35CALL0 1052.07FALSE00
2024-12-2018406.5CALL0 4252.35FALSE00
2024-12-2018506.25CALL1 1452.22FALSE6.250
2024-12-20186013.6CALL0 3052.57FALSE00
2024-12-2018706.6CALL1 952.63FALSE6.60
2024-12-2018805CALL0 2852.66FALSE00
2024-12-2018907.8CALL0 4052.71FALSE00
2024-12-2019005.3CALL0 15052.53FALSE00
2024-12-2019109.95CALL0 6552.83FALSE00
2024-12-2019204.5CALL0 12252.79FALSE00
2024-12-2019305.7CALL2 32652.89FALSE5.70
2024-12-2019405.7CALL38 58753.15FALSE10.21
2024-12-2050.01PUT0 1210FALSE00
2024-12-20100.01PUT0 710FALSE00
2024-12-20150.01PUT0 1530FALSE00
2024-12-20200.01PUT0 1550FALSE00
2024-12-20250.01PUT0 2710FALSE00
2024-12-20300PUT0 00FALSE00
2024-12-20350.03PUT0 10FALSE00
2024-12-20400PUT0 00FALSE00
2024-12-20450.01PUT0 140FALSE00
2024-12-20500.01PUT0 3190FALSE00
2024-12-20550.14PUT0 10FALSE00
2024-12-20600.03PUT0 680FALSE00
2024-12-20650.1PUT0 20FALSE00
2024-12-20700.09PUT0 830FALSE00
2024-12-20750.17PUT0 160FALSE00
2024-12-20800.07PUT0 400FALSE00
2024-12-20850.04PUT0 20FALSE00
2024-12-20900.07PUT0 400FALSE00
2024-12-20950.05PUT0 3797.75FALSE00
2024-12-201000.04PUT2 284784.16FALSE-0.02-0.33
2024-12-201100.06PUT0 3550FALSE00
2024-12-201200.1PUT0 128983.18FALSE00
2024-12-201300.25PUT0 2250FALSE00
2024-12-201400.14PUT0 2940FALSE00
2024-12-201500.18PUT1 121277.93FALSE0.180
2024-12-201600.16PUT0 940FALSE00
2024-12-201700.17PUT0 9771.54FALSE00
2024-12-201800.26PUT10 30372.51FALSE0.260
2024-12-201900.21PUT0 18871.6FALSE00
2024-12-202000.37PUT30 71870.32FALSE0.370
2024-12-202100.46PUT0 20370.81FALSE00
2024-12-202200.64PUT0 81568.37FALSE00
2024-12-202300.63PUT0 39067.56FALSE00
2024-12-202400.82PUT1 26667.92FALSE0.820
2024-12-202500.82PUT0 54365.83FALSE00
2024-12-202600.91PUT0 15064.88FALSE00
2024-12-202701.2PUT30 45465.14FALSE1.20
2024-12-202801.25PUT0 38163.55FALSE00
2024-12-202901.46PUT0 43862.51FALSE00
2024-12-203001.75PUT0 178862.4FALSE00
2024-12-203102.2PUT0 33660.79FALSE00
2024-12-203202.16PUT0 77660.1FALSE00
2024-12-203302.45PUT0 23359.82FALSE00
2024-12-203402.65PUT1 68059.7FALSE2.650
2024-12-203502.81PUT12 116858.56FALSE2.810
2024-12-203603.2PUT1 62358.17FALSE3.20
2024-12-203703.9PUT0 89857.49FALSE00
2024-12-203804.3PUT0 35457.09FALSE00
2024-12-203905.05PUT0 50356.47FALSE00
2024-12-204005.2PUT8 103756.76FALSE-0.03-0.01
2024-12-204105.43PUT5 24355.61FALSE5.430
2024-12-204206.93PUT0 47055.15FALSE00
2024-12-204307.6PUT0 24554.71FALSE00
2024-12-204407.08PUT0 95654.33FALSE00
2024-12-204508.65PUT11 143353.94FALSE-0.65-0.07
2024-12-204609.37PUT4 41853.59FALSE0.270.03
2024-12-2047010.58PUT1 72453.27FALSE-0.57-0.05
2024-12-2048012PUT1 26952.77FALSE-0.75-0.06
2024-12-2049012.48PUT15 94652.51FALSE-0.96-0.07
2024-12-2050012.75PUT20 219352.14FALSE-2.25-0.15
2024-12-2050515PUT0 51952.13FALSE00
2024-12-2051016.05PUT0 28352.03FALSE00
2024-12-2051511.65PUT0 52551.91FALSE00
2024-12-2052017.1PUT2 251851.79FALSE-0.85-0.05
2024-12-2052516.85PUT8 23851.85FALSE1.160.07
2024-12-2053019.3PUT0 16551.6FALSE00
2024-12-2053523.31PUT0 13051.45FALSE00
2024-12-2054019.9PUT2 22651.5FALSE-1.15-0.05
2024-12-2054520.45PUT1 28551.25FALSE20.450
2024-12-2055022.85PUT0 109551.15FALSE00
2024-12-2055522.6PUT0 24251.05FALSE00
2024-12-2056022.94PUT1 34951.02FALSE-2.38-0.09
2024-12-2056525.52PUT1 11350.88FALSE25.520
2024-12-2057023.4PUT2 27250.67FALSE23.40
2024-12-2057524.35PUT2 17050.58FALSE0.360.02
2024-12-2058026.15PUT0 59750.65FALSE00
2024-12-2058530.3PUT0 29750.55FALSE00
2024-12-2059030.06PUT0 51550.49FALSE00
2024-12-2059532.14PUT2 12750.43FALSE0.880.03
2024-12-2060029.5PUT89 184050.41FALSE-5.1-0.15
2024-12-2060544.42PUT0 6750.29FALSE00
2024-12-2061032.25PUT33 22850.27FALSE-4.35-0.12
2024-12-2061533.67PUT32 7850.33FALSE-1.18-0.03
2024-12-2062034.97PUT33 26750.3FALSE-4.03-0.1
2024-12-2062539.35PUT0 14450.06FALSE00
2024-12-2063036.95PUT25 21249.82FALSE-5-0.12
2024-12-2064046.05PUT0 30849.88FALSE00
2024-12-2065042.65PUT112 157149.68FALSE-5.83-0.12
2024-12-2066045.5PUT8 25849.51FALSE-6.05-0.12
2024-12-2068051.96PUT277 50349.38FALSE10.02
2024-12-2070059.6PUT382 155249.56FALSE-6.02-0.09
2024-12-2071064.25PUT2 21849.39FALSE64.250
2024-12-2072068.75PUT0 53149.33FALSE00
2024-12-2073071.09PUT12 17149.37FALSE71.090
2024-12-2074079.55PUT7 20849.2FALSE-6.1-0.07
2024-12-2075079.4PUT28 115649.24FALSE-7.36-0.08
2024-12-2076086.73PUT1 32649.14FALSE-8.35-0.09
2024-12-2077092.87PUT6 19449.09FALSE-4.88-0.05
2024-12-2077595.28PUT1 949.03FALSE-4.93-0.05
2024-12-2078094PUT5 40849.04FALSE-11-0.1
2024-12-2078594.39PUT0 349.01FALSE00
2024-12-2079097.75PUT1 68749.06FALSE-9.9-0.09
2024-12-2079598PUT3 548.96FALSE-12.94-0.12
2024-12-20800102.79PUT40 88149.07FALSE-10.77-0.09
2024-12-20805103.5PUT14 748.94FALSE-12.35-0.11
2024-12-20810110.05PUT1 1348.91FALSE110.050
2024-12-20815115PUT4 11048.89FALSE-6.45-0.05
2024-12-20820113PUT4 46448.98FALSE-6.78-0.06
2024-12-20825114.92PUT0 2848.87FALSE00
2024-12-20830130.7PUT0 2548.85TRUE00
2024-12-208350PUT0 048.84TRUE00
2024-12-20840122.74PUT13 56448.85TRUE122.740
2024-12-20845134.2PUT1 448.81TRUE134.20
2024-12-20850135.55PUT0 7948.8TRUE00
2024-12-20855141.5PUT0 3648.79TRUE00
2024-12-20860139.27PUT1 51348.78TRUE-0.73-0.01
2024-12-208650PUT0 048.77TRUE00
2024-12-20870177.06PUT0 148.76TRUE00
2024-12-20875145.11PUT0 1048.75TRUE00
2024-12-20880144.85PUT1 42648.67TRUE144.850
2024-12-208850PUT0 048.86TRUE00
2024-12-20890151.15PUT0 248.87TRUE00
2024-12-20895156.95PUT0 448.71TRUE00
2024-12-20900158.8PUT2 54348.69TRUE-10.2-0.06
2024-12-209050PUT0 048.83TRUE00
2024-12-20910207.25PUT0 148.82TRUE00
2024-12-209150PUT0 048.83TRUE00
2024-12-20920178PUT5 16148.6TRUE1780
2024-12-209250PUT0 048.82TRUE00
2024-12-20930192.75PUT0 34348.6TRUE00
2024-12-209350PUT0 048.82TRUE00
2024-12-20940199.7PUT0 15648.59TRUE00
2024-12-209450PUT0 048.79TRUE00
2024-12-20950206.75PUT0 83648.74TRUE00
2024-12-209550PUT0 048.76TRUE00
2024-12-20960203.74PUT1 13048.57TRUE-10.16-0.05
2024-12-209650PUT0 048.62TRUE00
2024-12-20970221.15PUT0 24948.63TRUE00
2024-12-209750PUT0 048.78TRUE00
2024-12-20980205.75PUT0 26848.76TRUE00
2024-12-20990237.45PUT0 15548.75TRUE00
2024-12-201000224.03PUT14 59348.99TRUE-18.28-0.08
2024-12-201010263.7PUT0 37349.24TRUE00
2024-12-201020206.85PUT0 27148.72TRUE00
2024-12-201030213.7PUT0 32948.74TRUE00
2024-12-201040199.9PUT0 46248.64TRUE00
2024-12-201050276.75PUT0 84249.5TRUE00
2024-12-201060278.26PUT1 30249.55TRUE278.260
2024-12-201070241.6PUT0 12049.05TRUE00
2024-12-201080245PUT0 24149.46TRUE00
2024-12-201090253.6PUT0 8949.62TRUE00
2024-12-201100263.5PUT0 21849.53TRUE00
2024-12-201110269.25PUT0 9149.29TRUE00
2024-12-201120362.08PUT0 12350TRUE00
2024-12-201130274.33PUT0 7050TRUE00
2024-12-201140285.55PUT0 27449.85TRUE00
2024-12-201150366PUT1 9750.08TRUE3660
2024-12-201160360.08PUT1 5251.71TRUE360.080
2024-12-201170444.49PUT0 4450.14TRUE00
2024-12-201180391.69PUT0 1750.98TRUE00
2024-12-201190343.35PUT0 4548.21TRUE00
2024-12-201200412.7PUT0 16749.59TRUE00
2024-12-201210371.73PUT0 5049.79TRUE00
2024-12-201220379.84PUT0 448.11TRUE00
2024-12-201230378.85PUT0 1150.02TRUE00
2024-12-201240458.99PUT0 449.91TRUE00
2024-12-201250410.1PUT0 1150.11TRUE00
2024-12-201260449.07PUT1 150.18TRUE449.070
2024-12-201270433.55PUT0 1250.83TRUE00
2024-12-201280483.13PUT0 351.12TRUE00
2024-12-201290427.4PUT0 1550.51TRUE00
2024-12-201300416.56PUT0 2951.1TRUE00
2024-12-201320457.15PUT0 250.84TRUE00
2024-12-201340547.1PUT0 3149.6TRUE00
2024-12-201360542.77PUT1 2147.49TRUE542.770
2024-12-201380521.83PUT0 849.6TRUE00
2024-12-201400636.1PUT0 5654.84TRUE00
2024-12-201410566PUT0 451.51TRUE00
2024-12-201420538.17PUT0 051.46TRUE00
2024-12-201430581.58PUT0 051.74TRUE00
2024-12-201440568.91PUT0 051.89TRUE00
2024-12-201450595.44PUT0 052.09TRUE00
2024-12-201460640.84PUT1 052.32TRUE640.840
2024-12-201470581.12PUT0 053.9TRUE00
2024-12-201480623.97PUT0 054.43TRUE00
2024-12-201490707.06PUT0 058.06TRUE00
2024-12-201500735.45PUT0 053.6TRUE00
2024-12-201520672.06PUT0 059.44TRUE00
2024-12-201540745.55PUT0 054.38TRUE00
2024-12-201560687.54PUT0 061.67TRUE00
2024-12-201580650.99PUT0 062.45TRUE00
2024-12-201600741.43PUT0 063.53TRUE00
2024-12-201620731.3PUT0 064.29TRUE00
2024-12-201640751.64PUT0 066.57TRUE00
2024-12-201650751.61PUT0 059.14TRUE00
2024-12-201660783.21PUT0 059.57TRUE00
2024-12-201670796.51PUT0 059.99TRUE00
2024-12-201680813.75PUT0 066.96TRUE00
2024-12-201690825.3PUT0 061.41TRUE00
2024-12-201700794.4PUT0 067.82TRUE00
2024-12-201710828.3PUT0 068.09TRUE00
2024-12-201720857.75PUT0 068.67TRUE00
2024-12-201730869.75PUT0 069.04TRUE00
2024-12-201740829.45PUT0 069.31TRUE00
2024-12-201750850.1PUT0 070.03TRUE00
2024-12-201760887.34PUT0 070.19TRUE00
2024-12-201770870.2PUT0 070.86TRUE00
2024-12-201780920.1PUT0 064.85TRUE00
2024-12-201790834.4PUT0 071.37TRUE00
2024-12-201800893.9PUT0 072.08TRUE00
2024-12-2018100PUT0 065.97TRUE00
2024-12-2018200PUT0 066.19TRUE00
2024-12-2018300PUT0 066.68TRUE00
2024-12-2018400PUT0 073.52TRUE00
2024-12-2018500PUT0 073.76TRUE00
2024-12-2018600PUT0 074.46TRUE00
2024-12-2018700PUT0 074.85TRUE00
2024-12-2018800PUT0 075.08TRUE00
2024-12-2018900PUT0 075.41TRUE00
2024-12-2019000PUT0 075.79TRUE00
2024-12-2019101047.95PUT0 076.33TRUE00
2024-12-2019200PUT0 076.7TRUE00
2024-12-2019301067.95PUT0 076.76TRUE00
2024-12-2019400PUT0 070.66TRUE00
2025-01-175763CALL0 24890TRUE00
2025-01-1710859.03CALL0 531258.45TRUE00
2025-01-1715868.59CALL0 13221.36TRUE00
2025-01-1720823.4CALL0 27201.49TRUE00
2025-01-1725867.5CALL0 22187.53TRUE00
2025-01-1730910CALL0 301170.84TRUE00
2025-01-1735705.22CALL0 23162.17TRUE00
2025-01-1740700.51CALL0 58159.71TRUE00
2025-01-1745676.97CALL0 23147.71TRUE00
2025-01-1750844.37CALL0 32147.18TRUE00
2025-01-1755869.85CALL0 59139.04TRUE00
2025-01-1760721.53CALL0 66137.75TRUE00
2025-01-1765898.9CALL0 62136.7TRUE00
2025-01-1770808.37CALL0 155130.4TRUE00
2025-01-1775829.23CALL0 34127.15TRUE00
2025-01-1780472.24CALL0 163121.07TRUE00
2025-01-1785606CALL0 154120.51TRUE00
2025-01-1790807.17CALL0 189115.47TRUE00
2025-01-1795398CALL0 306118.2TRUE00
2025-01-17100802.65CALL0 1089114.12TRUE00
2025-01-17105498.45CALL0 240103.85TRUE00
2025-01-17110683CALL0 624108.45TRUE00
2025-01-17115700CALL0 169109.37TRUE00
2025-01-17120768.65CALL0 58597.92TRUE00
2025-01-17125745.14CALL0 55996.37TRUE00
2025-01-17130735CALL0 882101.76TRUE00
2025-01-17135768.7CALL0 44698.99TRUE00
2025-01-17140626.66CALL0 48797.63TRUE00
2025-01-17145636.65CALL0 19696.05TRUE00
2025-01-17150621.54CALL0 345394.05TRUE00
2025-01-17155729.49CALL0 24493.06TRUE00
2025-01-17160676CALL200 876105.76TRUE6760
2025-01-17165738.49CALL0 15990.25TRUE00
2025-01-17170674.38CALL0 39885.22TRUE00
2025-01-17175658.7CALL0 3415101.1TRUE00
2025-01-17180732.51CALL0 96079.18TRUE00
2025-01-17185622.22CALL0 559086.02TRUE00
2025-01-17190663.22CALL0 1042680.2TRUE00
2025-01-17195694.62CALL0 544277.77TRUE00
2025-01-17200584.43CALL0 282378.73TRUE00
2025-01-17210638.1CALL0 89581.53TRUE00
2025-01-17220612.8CALL0 78973.57TRUE00
2025-01-17230540.3CALL0 86673.95TRUE00
2025-01-17240606.83CALL0 62370.8TRUE00
2025-01-17250591.86CALL6 153468.73TRUE29.320.05
2025-01-17255607.15CALL0 16669.75TRUE00
2025-01-17260602.22CALL0 71169TRUE00
2025-01-17265597.65CALL0 50368.51TRUE00
2025-01-17270560CALL1 111466.36TRUE5600
2025-01-17275548.93CALL0 53165.67TRUE00
2025-01-17280616.25CALL0 232865.1TRUE00
2025-01-17285600.6CALL0 46966.23TRUE00
2025-01-17290596.31CALL0 28965.7TRUE00
2025-01-17295567.15CALL0 42963.72TRUE00
2025-01-17300537.45CALL2 73864.73TRUE537.450
2025-01-17305557.96CALL0 25266.04TRUE00
2025-01-17310515.95CALL0 97463.19TRUE00
2025-01-17315498.98CALL0 25164.75TRUE00
2025-01-17320567.53CALL0 49662.79TRUE00
2025-01-17325562.93CALL0 46361.91TRUE00
2025-01-17330480.87CALL0 115563.52TRUE00
2025-01-17335476.27CALL0 38261.41TRUE00
2025-01-17340485.82CALL0 59962.62TRUE00
2025-01-17345520CALL0 82962.13TRUE00
2025-01-17350458.53CALL0 92659.7TRUE00
2025-01-17355453.95CALL0 47560.96TRUE00
2025-01-17360458.32CALL1 31560.93TRUE458.320
2025-01-17365614.68CALL0 20160.31TRUE00
2025-01-17370514.44CALL0 91360.18TRUE00
2025-01-17375453.65CALL0 86759.76TRUE00
2025-01-17380422CALL0 78159.08TRUE00
2025-01-17385534.1CALL0 133658.8TRUE00
2025-01-17390501.45CALL0 112958.75TRUE00
2025-01-17395494.97CALL0 20758.11TRUE00
2025-01-17400449.35CALL1 235858.89TRUE19.350.05
2025-01-17405498.46CALL0 50157.64TRUE00
2025-01-17410438.53CALL5 37655.13TRUE438.530
2025-01-17415506.45CALL0 22957.03TRUE00
2025-01-17420429.58CALL5 79754.72TRUE429.580
2025-01-17425478.69CALL0 26856.63TRUE00
2025-01-17430359.07CALL0 97256.31TRUE00
2025-01-17435439.52CALL0 65356.09TRUE00
2025-01-17440417CALL5 80155.89TRUE-8.4-0.02
2025-01-17445360.75CALL0 42055.53TRUE00
2025-01-17450397.57CALL0 119355.43TRUE00
2025-01-17455421.33CALL0 48255.18TRUE00
2025-01-17460389.12CALL0 52354.92TRUE00
2025-01-17465389.44CALL0 41854.82TRUE00
2025-01-17470387.54CALL3 164955TRUE2.990.01
2025-01-17475376CALL0 132654.2TRUE00
2025-01-17480364.4CALL0 112854TRUE00
2025-01-17485360.5CALL0 51253.81TRUE00
2025-01-17490358.45CALL0 69653.66TRUE00
2025-01-17495386.8CALL0 62153.51TRUE00
2025-01-17500362.14CALL3 810153.82TRUE8.220.02
2025-01-17505378.45CALL0 265453.36TRUE00
2025-01-17510325.15CALL0 51152.98TRUE00
2025-01-17515297.63CALL0 36352.82TRUE00
2025-01-17520297.15CALL0 47752.7TRUE00
2025-01-17525326.95CALL0 120752.51TRUE00
2025-01-17530310.3CALL0 45852.39TRUE00
2025-01-17535281.15CALL0 44952.27TRUE00
2025-01-17540321.8CALL0 70652.15TRUE00
2025-01-17545301CALL0 113152.12TRUE00
2025-01-17550289.2CALL3 194452.79TRUE289.20
2025-01-17555314.9CALL0 29551.76TRUE00
2025-01-17560289.6CALL0 71851.7TRUE00
2025-01-17565286.94CALL0 21651.61TRUE00
2025-01-17570304.05CALL0 97251.49TRUE00
2025-01-17575294CALL0 61151.35TRUE00
2025-01-17580280.45CALL0 72851.29TRUE00
2025-01-17585289.7CALL0 27451.2TRUE00
2025-01-17590262CALL1 72851.09TRUE2620
2025-01-17595331.4CALL0 39450.99TRUE00
2025-01-17600286.77CALL6 379050.96TRUE25.880.1
2025-01-17605274.59CALL0 50050.83TRUE00
2025-01-17610262.15CALL2 47950.75TRUE262.150
2025-01-17615228CALL0 31250.68TRUE00
2025-01-17620267.58CALL2 119349.83TRUE267.580
2025-01-17625241.25CALL1 115950.55TRUE-9.69-0.04
2025-01-17630248.25CALL3 66850.44TRUE-18.75-0.07
2025-01-17635246.2CALL3 68550.4TRUE246.20
2025-01-17640253.95CALL2 145849.71TRUE6.750.03
2025-01-17645247.01CALL0 19350.25TRUE00
2025-01-17650247.05CALL16 147149.51TRUE24.480.11
2025-01-17655243.75CALL2 24250.14TRUE243.750
2025-01-17660216.27CALL0 65350.09TRUE00
2025-01-17665215.95CALL0 20050.02TRUE00
2025-01-17670234.1CALL6 76249.96TRUE22.750.11
2025-01-17675208.38CALL0 42449.98TRUE00
2025-01-17680206.85CALL0 38049.86TRUE00
2025-01-17685188CALL0 22549.8TRUE00
2025-01-17690225.3CALL6 39549.75TRUE225.30
2025-01-17695198.09CALL0 35749.7TRUE00
2025-01-17700216.43CALL83 332049.59TRUE21.880.11
2025-01-17705216.5CALL4 34449.75TRUE26.50.14
2025-01-17710202.13CALL3 136549.68TRUE10.90.06
2025-01-17720208CALL3 42849.51TRUE22.370.12
2025-01-17730197.51CALL2 87948.76TRUE18.790.11
2025-01-17740192.84CALL0 121249.66TRUE00
2025-01-17750187.57CALL19 149049.1TRUE20.470.12
2025-01-17760172.67CALL1 51849.33TRUE5.620.03
2025-01-17770176.05CALL18 111549.16TRUE19.050.12
2025-01-17780175CALL11 201349.13TRUE21.950.14
2025-01-17790169.41CALL12 94349.08TRUE20.510.14
2025-01-17800161.7CALL273 636549.08TRUE16.30.11
2025-01-17810156.55CALL179 58448.94TRUE14.320.1
2025-01-17820152.63CALL216 77148.69TRUE7.790.05
2025-01-17830150.78CALL93 300749.05FALSE20.60.16
2025-01-17840143.79CALL124 232348.62FALSE11.390.09
2025-01-17850139CALL339 237848.83FALSE16.320.13
2025-01-17860138CALL7 101648.93FALSE19.510.16
2025-01-17880127.09CALL22 172448.7FALSE16.040.14
2025-01-17900120.05CALL194 387648.52FALSE15.380.15
2025-01-17920113.2CALL7 132548.58FALSE14.460.15
2025-01-17930110.15CALL25 73648.69FALSE9.80.1
2025-01-17940108.5CALL11 44848.55FALSE18.50.21
2025-01-17950102.52CALL46 200848.55FALSE13.850.16
2025-01-17960101.77CALL9 50448.52FALSE7.970.09
2025-01-1797088.23CALL0 65748.49FALSE00
2025-01-1798087CALL1 55248.47FALSE-10-0.1
2025-01-1799077.25CALL0 85148.46FALSE00
2025-01-17100088CALL181 560548.32FALSE12.550.17
2025-01-17101087.3CALL7 46548.43FALSE87.30
2025-01-17102075.69CALL5 170048.43FALSE75.690
2025-01-17103074.79CALL1 56548.4FALSE-0.86-0.01
2025-01-17104074.4CALL4 42348.4FALSE7.350.11
2025-01-17105076.5CALL7 103848.37FALSE11.10.17
2025-01-17106073CALL3 31148.31FALSE730
2025-01-17107070.35CALL2 37448.16FALSE70.350
2025-01-17108062.04CALL2 51248.35FALSE3.190.05
2025-01-17109068.35CALL0 43748.34FALSE00
2025-01-17110063.85CALL36 227548.34FALSE9.670.18
2025-01-17111063.72CALL3 33948.35FALSE0.420.01
2025-01-17112060.75CALL2 11948.41FALSE9.60.19
2025-01-17113059.01CALL0 42948.34FALSE00
2025-01-17114057.25CALL3 14948.49FALSE2.60.05
2025-01-17115056CALL10 44448.33FALSE9.510.2
2025-01-17116053.65CALL0 14048.36FALSE00
2025-01-17117045.75CALL1 21248.31FALSE45.750
2025-01-17118048.5CALL1 45348.34FALSE6.20.15
2025-01-17119046.98CALL0 13048.33FALSE00
2025-01-17120047CALL89 250548.32FALSE7.440.19
2025-01-17121047CALL4 11848.4FALSE6.250.15
2025-01-17122044.45CALL1 32248.47FALSE44.450
2025-01-17123040.5CALL1 8248.4FALSE0.850.02
2025-01-17124037.88CALL0 30848.42FALSE00
2025-01-17125040.3CALL62 98948.41FALSE7.30.22
2025-01-17126036.55CALL4 9448.44FALSE2.450.07
2025-01-17127030.85CALL0 17448.46FALSE00
2025-01-17128032.2CALL0 9048.48FALSE00
2025-01-17129033.68CALL0 10148.5FALSE00
2025-01-17130034.63CALL72 117748.52FALSE5.630.19
2025-01-17132025.75CALL1 25548.59FALSE-1.7-0.06
2025-01-17134029.85CALL0 17848.64FALSE00
2025-01-17136028.7CALL1 30348.55FALSE-0.9-0.03
2025-01-17138027.05CALL1 35148.61FALSE3.70.16
2025-01-17140026.95CALL134 144048.83FALSE5.950.28
2025-01-17142022.95CALL2 14248.9FALSE22.950
2025-01-17144018CALL0 15448.96FALSE00
2025-01-17146020.65CALL3 42749.06FALSE0.050
2025-01-17148021.3CALL2 189849.2FALSE1.850.1
2025-01-17149019.95CALL0 10249.16FALSE00
2025-01-17150019.3CALL122 261249.11FALSE3.250.2
2025-01-17151019.25CALL0 29449.25FALSE00
2025-01-17152016.2CALL0 6349.29FALSE00
2025-01-17153013.4CALL0 5749.31FALSE00
2025-01-17154018.5CALL0 1649.39FALSE00
2025-01-17155016.95CALL3 24149.41FALSE1.70.11
2025-01-17156014.8CALL0 20049.47FALSE00
2025-01-17158014.8CALL0 6549.54FALSE00
2025-01-17160015.3CALL34 65249.66FALSE3.30.28
2025-01-17162011.25CALL0 7149.73FALSE00
2025-01-17164012.75CALL1 68949.83FALSE12.750
2025-01-17165010.6CALL0 7549.89FALSE00
2025-01-17166011CALL0 2750.05FALSE00
2025-01-17167011.25CALL0 3050.14FALSE00
2025-01-17168017.6CALL0 9250FALSE00
2025-01-17169010.56CALL0 8150.11FALSE00
2025-01-17170011.5CALL4 44550.11FALSE20.21
2025-01-17171015.05CALL0 1450.16FALSE00
2025-01-1717208.9CALL0 2550.26FALSE00
2025-01-17173010.44CALL0 1350.44FALSE00
2025-01-17174010.45CALL2 2450.33FALSE10.450
2025-01-17175010CALL2 16050.48FALSE1.550.18
2025-01-1717607CALL1 3450.45FALSE-1.14-0.14
2025-01-17177010.29CALL2 451.06FALSE10.290
2025-01-1717809.99CALL28 11550.64FALSE2.240.29
2025-01-1717909.71CALL8 48850.67FALSE2.310.31
2025-01-1718009.4CALL108 37651FALSE0.350.04
2025-01-17181019.37CALL0 3850.91FALSE00
2025-01-1718208.15CALL1 30350.91FALSE8.150
2025-01-17183016.07CALL0 550.68FALSE00
2025-01-1718408.69CALL5 21251.34FALSE8.690
2025-01-1718508.55CALL5 4851.05FALSE8.550
2025-01-1718606.35CALL0 2451.17FALSE00
2025-01-17187013.8CALL0 251.08FALSE00
2025-01-1718808CALL1 7451.61FALSE10.14
2025-01-1718906.3CALL0 5951.17FALSE00
2025-01-1719007.25CALL29 28851.2FALSE0.90.14
2025-01-1719107CALL2 2251.14FALSE0.90.15
2025-01-1719206.67CALL0 6351.75FALSE00
2025-01-1719307.02CALL3 6951.67FALSE10.17
2025-01-1719406.7CALL160 262151.49FALSE1.350.25
2025-01-1750.01PUT0 36680FALSE00
2025-01-17100.01PUT0 7690FALSE00
2025-01-17150.01PUT0 16370FALSE00
2025-01-17200.01PUT0 3220FALSE00
2025-01-17250.01PUT0 4710FALSE00
2025-01-17300.01PUT0 39460FALSE00
2025-01-17350.01PUT0 12390FALSE00
2025-01-17400.01PUT0 11810FALSE00
2025-01-17450.01PUT0 16240FALSE00
2025-01-17500.01PUT2 139895.89FALSE0.010
2025-01-17550.01PUT0 172195.23FALSE00
2025-01-17600.02PUT0 198592.11FALSE00
2025-01-17650.01PUT0 202289.25FALSE00
2025-01-17700.02PUT1 612188.44FALSE0.020
2025-01-17750.02PUT0 23700FALSE00
2025-01-17800.02PUT1 255183.62FALSE-0.01-0.33
2025-01-17850.05PUT0 19090FALSE00
2025-01-17900.06PUT0 12690FALSE00
2025-01-17950.09PUT0 8730FALSE00
2025-01-171000.04PUT10 590979.75FALSE00
2025-01-171050.09PUT0 110882.12FALSE00
2025-01-171100.09PUT0 13840FALSE00
2025-01-171150.13PUT0 287183.94FALSE00
2025-01-171200.11PUT0 215584.45FALSE00
2025-01-171250.14PUT0 727981.16FALSE00
2025-01-171300.11PUT1 1932676.28FALSE-0.03-0.21
2025-01-171350.17PUT0 236281.66FALSE00
2025-01-171400.07PUT0 197379.73FALSE00
2025-01-171450.18PUT0 17750FALSE00
2025-01-171500.11PUT0 459676.23FALSE00
2025-01-171550.16PUT0 61575.42FALSE00
2025-01-171600.2PUT0 122275.14FALSE00
2025-01-171650.31PUT0 47469.48FALSE00
2025-01-171700.3PUT0 89774.22FALSE00
2025-01-171750.15PUT0 250772.36FALSE00
2025-01-171800.35PUT0 788472.05FALSE00
2025-01-171850.35PUT0 107570.81FALSE00
2025-01-171900.3PUT0 78270.54FALSE00
2025-01-171950.5PUT0 138670.37FALSE00
2025-01-172000.5PUT19 960069.03FALSE00
2025-01-172100.54PUT0 174268.31FALSE00
2025-01-172200.7PUT0 368267.13FALSE00
2025-01-172300.87PUT0 267465.98FALSE00
2025-01-172400.96PUT0 426065.08FALSE00
2025-01-172500.95PUT0 293364.45FALSE00
2025-01-172551.19PUT0 101863.54FALSE00
2025-01-172601PUT0 130463.43FALSE00
2025-01-172651.15PUT0 78263.08FALSE00
2025-01-172701.31PUT0 51162.37FALSE00
2025-01-172751.59PUT0 96762.29FALSE00
2025-01-172801.45PUT1 111661.6FALSE1.450
2025-01-172851.5PUT0 41861.43FALSE00
2025-01-172901.91PUT0 53160.96FALSE00
2025-01-172952.1PUT0 185860.62FALSE00
2025-01-173001.9PUT14 361660.43FALSE-0.16-0.08
2025-01-173052.52PUT0 108660.75FALSE00
2025-01-173102.59PUT0 104959.79FALSE00
2025-01-173152.12PUT0 48459.41FALSE00
2025-01-173202.76PUT0 71059.16FALSE00
2025-01-173253.3PUT0 56358.87FALSE00
2025-01-173302.85PUT86 58358.49FALSE2.850
2025-01-173353.73PUT0 99758.39FALSE00
2025-01-173403PUT302 199557.9FALSE-0.2-0.06
2025-01-173452.99PUT0 107557.63FALSE00
2025-01-173503.5PUT1 458157.34FALSE-0.1-0.03
2025-01-173553.51PUT0 115857.25FALSE00
2025-01-173603.75PUT3 280356.85FALSE3.750
2025-01-173654.4PUT3 53656.57FALSE00
2025-01-173704.15PUT0 126256.47FALSE00
2025-01-173754.65PUT4 304556.69FALSE-0.35-0.07
2025-01-173804.89PUT1 322055.82FALSE0.140.03
2025-01-173855.02PUT2 53855.92FALSE5.020
2025-01-173905.26PUT0 220255.4FALSE00
2025-01-173955.8PUT1 235754.92FALSE5.80
2025-01-174005.69PUT218 728954.92FALSE-0.76-0.12
2025-01-174056.75PUT0 38754.59FALSE00
2025-01-174106.6PUT1 44755.06FALSE0.550.09
2025-01-174159.9PUT0 61054.36FALSE00
2025-01-174207.19PUT3 260654.5FALSE7.190
2025-01-174257.51PUT0 218953.9FALSE00
2025-01-1743010.41PUT0 102153.69FALSE00
2025-01-174358.4PUT3 53553.42FALSE-0.63-0.07
2025-01-174408.3PUT0 169253.33FALSE00
2025-01-1744510PUT0 82653.03FALSE00
2025-01-174509.55PUT9 281652.92FALSE-1.05-0.1
2025-01-1745513.53PUT0 33452.76FALSE00
2025-01-1746010.55PUT5 102052.52FALSE-0.45-0.04
2025-01-1746510.15PUT0 43452.42FALSE00
2025-01-1747011.87PUT2 117652.33FALSE-0.73-0.06
2025-01-1747512.55PUT2 81152.1FALSE12.550
2025-01-1748012PUT4 97151.79FALSE-1.85-0.13
2025-01-1748512.85PUT2 89551.98FALSE12.850
2025-01-1749013.33PUT3 85351.73FALSE-2.12-0.14
2025-01-1749515.45PUT0 53651.56FALSE00
2025-01-1750014.5PUT41 531351.41FALSE-1.95-0.12
2025-01-1750518.4PUT0 55751.29FALSE00
2025-01-1751018.37PUT0 59151.17FALSE00
2025-01-1751516.5PUT0 51951.06FALSE00
2025-01-1752017.14PUT3 75550.86FALSE-2.46-0.13
2025-01-1752520PUT5 41550.89FALSE200
2025-01-1753019.35PUT2 47650.79FALSE-1.75-0.08
2025-01-1753519.35PUT6 38850.46FALSE19.350
2025-01-1754022.37PUT0 62350.55FALSE00
2025-01-1754526.88PUT0 34950.48FALSE00
2025-01-1755022.1PUT17 277350.35FALSE-3-0.12
2025-01-1755523PUT0 24750.28FALSE00
2025-01-1756025.3PUT3 47950.26FALSE1.80.08
2025-01-1756523.71PUT0 179550.15FALSE00
2025-01-1757025.6PUT3 83049.81FALSE-1.31-0.05
2025-01-1757529.2PUT1 198350.32FALSE29.20
2025-01-1758029.15PUT1 74449.93FALSE1.950.07
2025-01-1758528.7PUT0 14049.82FALSE00
2025-01-1759029.45PUT0 175449.77FALSE00
2025-01-1759530.8PUT3 20949.68FALSE-0.2-0.01
2025-01-1760032.22PUT12 379849.45FALSE-4.28-0.12
2025-01-1760539.5PUT0 38549.58FALSE00
2025-01-1761039.5PUT0 77449.5FALSE00
2025-01-1761542.26PUT0 49649.44FALSE00
2025-01-1762038.3PUT73 81949.37FALSE-3.29-0.08
2025-01-1762539.55PUT12 57549.32FALSE39.550
2025-01-1763039.7PUT2 30149FALSE39.70
2025-01-1763543.98PUT0 35049.22FALSE00
2025-01-1764042.39PUT0 130149.22FALSE00
2025-01-1764544.29PUT2 16349.03FALSE-3.11-0.07
2025-01-1765045.45PUT62 296748.81FALSE-6.02-0.12
2025-01-1765550.5PUT5 30649.03FALSE-2.7-0.05
2025-01-1766048.45PUT6 50149.02FALSE-3.55-0.07
2025-01-1766552.5PUT4 19748.97FALSE52.50
2025-01-1767052PUT7 62348.78FALSE520
2025-01-1767556.2PUT4 96549.12FALSE-0.2-0
2025-01-1768056.7PUT514 195448.91FALSE-7.05-0.11
2025-01-1768556.83PUT5 42748.81FALSE-6.02-0.1
2025-01-1769059.65PUT13 74949.01FALSE-5.85-0.09
2025-01-1769560.55PUT42 43348.57FALSE-3.05-0.05
2025-01-1770062.6PUT641 481448.64FALSE-7.4-0.11
2025-01-1770566.95PUT5 31548.67FALSE2.050.03
2025-01-1771065.61PUT17 45648.64FALSE-1.29-0.02
2025-01-1772070.64PUT155 143248.69FALSE-8.64-0.11
2025-01-1773073.5PUT21 90248.49FALSE-8.5-0.1
2025-01-1774079.1PUT23 44548.7FALSE-8.4-0.1
2025-01-1775083PUT48 209648.49FALSE-9.1-0.1
2025-01-1776086.8PUT50 149048.19FALSE-10.05-0.1
2025-01-1777093.35PUT9 110048.94FALSE-8.44-0.08
2025-01-1778095.87PUT11 37148.28FALSE-10.47-0.1
2025-01-17790104.6PUT7 82948.22FALSE-5.91-0.05
2025-01-17800106.4PUT392 423548.27FALSE-10.1-0.09
2025-01-17810110.99PUT30 59748.06FALSE-12.01-0.1
2025-01-17820117.1PUT8 78748.37FALSE-10.9-0.09
2025-01-17830128.05PUT2 23648.1TRUE-4.95-0.04
2025-01-17840126.91PUT38 137347.95TRUE-12.58-0.09
2025-01-17850134.93PUT16 78248.05TRUE-10.48-0.07
2025-01-17860139.17PUT108 64548.27TRUE-10.06-0.07
2025-01-17880150.25PUT53 93747.99TRUE20.01
2025-01-17900160.61PUT6 296647.99TRUE-16.29-0.09
2025-01-17920174.03PUT0 30547.98TRUE00
2025-01-17930182.41PUT1 22948.22TRUE182.410
2025-01-17940189.11PUT3 48848.25TRUE189.110
2025-01-17950207.2PUT2 100947.95TRUE-0.47-0
2025-01-17960207.14PUT1 61048.13TRUE8.140.04
2025-01-17970229.18PUT0 40049.07TRUE00
2025-01-17980217.02PUT0 27649.27TRUE00
2025-01-17990233.47PUT0 29248.52TRUE00
2025-01-171000229.2PUT27 121947.65TRUE-18.71-0.08
2025-01-171010278.74PUT0 18847.97TRUE00
2025-01-171020220.02PUT0 18949.16TRUE00
2025-01-171030294.74PUT0 16148.17TRUE00
2025-01-171040264.73PUT0 37848.14TRUE00
2025-01-171050280.04PUT0 31649.39TRUE00
2025-01-171060281.52PUT1 24350.51TRUE281.520
2025-01-171070244.8PUT0 20549.37TRUE00
2025-01-171080320PUT0 17049.53TRUE00
2025-01-171090258.75PUT0 27449.62TRUE00
2025-01-171100326.98PUT0 40349.6TRUE00
2025-01-171110270.1PUT0 11749.63TRUE00
2025-01-171120275.75PUT0 37949.71TRUE00
2025-01-171130376.7PUT0 12649.78TRUE00
2025-01-171140369.21PUT0 2449.66TRUE00
2025-01-171150394.3PUT0 3248.55TRUE00
2025-01-171160362.45PUT1 7950.86TRUE362.450
2025-01-171170341.62PUT0 5649.79TRUE00
2025-01-171180393.49PUT0 3048.42TRUE00
2025-01-171190345.7PUT0 1248.6TRUE00
2025-01-171200443PUT0 16149.78TRUE00
2025-01-171210378.95PUT0 1648.93TRUE00
2025-01-171220383.13PUT0 3449.05TRUE00
2025-01-171230397.55PUT0 2549.12TRUE00
2025-01-171240388.17PUT0 4450.48TRUE00
2025-01-171250470.25PUT0 1350.63TRUE00
2025-01-171260450.74PUT1 549.3TRUE450.740
2025-01-171270418.8PUT0 150.8TRUE00
2025-01-171280484.33PUT0 549.47TRUE00
2025-01-171290409.5PUT0 749.55TRUE00
2025-01-171300517.14PUT0 16048.85TRUE00
2025-01-171320543.67PUT0 2447.82TRUE00
2025-01-171340452.12PUT0 3049.91TRUE00
2025-01-171360543.73PUT1 5153.83TRUE543.730
2025-01-171380552.91PUT0 5146.56TRUE00
2025-01-171400575PUT4 3347.93TRUE-31.06-0.05
2025-01-171420551.58PUT0 1350.69TRUE00
2025-01-171440622.4PUT0 054.76TRUE00
2025-01-171460641.54PUT1 051.3TRUE641.540
2025-01-171480609.55PUT0 051.72TRUE00
2025-01-171490626.83PUT0 052.02TRUE00
2025-01-171500730.12PUT0 052.32TRUE00
2025-01-171510634.94PUT0 057.25TRUE00
2025-01-171520683.8PUT0 057.58TRUE00
2025-01-171530664.5PUT0 058.05TRUE00
2025-01-171540745.83PUT0 058.56TRUE00
2025-01-171550693.7PUT0 059.03TRUE00
2025-01-171560765.72PUT0 059.48TRUE00
2025-01-171580697.72PUT0 060.35TRUE00
2025-01-171600729.15PUT0 061.33TRUE00
2025-01-171620680.37PUT0 062.35TRUE00
2025-01-171640754.16PUT0 063.04TRUE00
2025-01-171650774.11PUT0 063.47TRUE00
2025-01-171660795.75PUT0 064.08TRUE00
2025-01-171670802.95PUT0 064.51TRUE00
2025-01-171680782.77PUT0 064.79TRUE00
2025-01-171690776.8PUT0 065.35TRUE00
2025-01-171700778.27PUT0 065.67TRUE00
2025-01-171710847.15PUT0 066.04TRUE00
2025-01-171720805.2PUT0 066.45TRUE00
2025-01-171730873.3PUT0 066.85TRUE00
2025-01-1717400PUT0 067.26TRUE00
2025-01-171750864.62PUT0 067.8TRUE00
2025-01-1717600PUT0 068.02TRUE00
2025-01-171770905.85PUT0 068.42TRUE00
2025-01-171780927.84PUT0 068.81TRUE00
2025-01-171790839.1PUT0 069.2TRUE00
2025-01-171800929.04PUT0 069.5TRUE00
2025-01-1718100PUT0 069.94TRUE00
2025-01-171820944.01PUT0 070.42TRUE00
2025-01-1718300PUT0 070.8TRUE00
2025-01-171840932.25PUT0 071.18TRUE00
2025-01-1718500PUT0 071.52TRUE00
2025-01-1718600PUT0 071.94TRUE00
2025-01-1718700PUT0 072.27TRUE00
2025-01-1718800PUT0 072.64TRUE00
2025-01-1718900PUT0 073.01TRUE00
2025-01-1719001075.51PUT0 073.38TRUE00
2025-01-1719100PUT0 073.75TRUE00
2025-01-1719200PUT0 074.11TRUE00
2025-01-1719301025.47PUT0 074.48TRUE00
2025-01-1719401112.95PUT0 074.84TRUE00
2025-02-215816.62CALL0 132279.99TRUE00
2025-02-2110869.42CALL0 18232.35TRUE00
2025-02-2115869.93CALL0 5205TRUE00
2025-02-2120864.92CALL0 1188.53TRUE00
2025-02-2125844.56CALL0 1175.53TRUE00
2025-02-21300CALL0 0144.58TRUE00
2025-02-2135735CALL0 1157.45TRUE00
2025-02-21400CALL0 0131.75TRUE00
2025-02-21450CALL0 0127.76TRUE00
2025-02-21500CALL0 0136.18TRUE00
2025-02-21200686.11CALL0 1378.2TRUE00
2025-02-21210624.67CALL0 274.05TRUE00
2025-02-21220595.82CALL0 172.4TRUE00
2025-02-212300CALL0 071.22TRUE00
2025-02-21240619.32CALL0 269.37TRUE00
2025-02-212500CALL0 068.44TRUE00
2025-02-212600CALL0 067.46TRUE00
2025-02-21270620.59CALL0 566.04TRUE00
2025-02-21280600.14CALL0 065.22TRUE00
2025-02-21290610.77CALL0 262.82TRUE00
2025-02-21300489.73CALL0 1364.29TRUE00
2025-02-21310501.77CALL0 362.11TRUE00
2025-02-21320507.38CALL0 162.6TRUE00
2025-02-21330649.12CALL0 3760.02TRUE00
2025-02-21340459.5CALL0 860.09TRUE00
2025-02-21350446.63CALL0 559.45TRUE00
2025-02-21360584.65CALL0 558.55TRUE00
2025-02-213700CALL0 058.27TRUE00
2025-02-21380584.49CALL0 357.4TRUE00
2025-02-21390418.98CALL0 1157.02TRUE00
2025-02-21400426.63CALL0 4656.73TRUE00
2025-02-21410450CALL0 1755.91TRUE00
2025-02-21420453.35CALL0 355.36TRUE00
2025-02-21430421.82CALL0 555.37TRUE00
2025-02-21440370.43CALL0 553.97TRUE00
2025-02-21450388.65CALL0 3554.78TRUE00
2025-02-21460359.8CALL0 554.21TRUE00
2025-02-21470353.71CALL0 2353.83TRUE00
2025-02-21480359.5CALL0 1453.52TRUE00
2025-02-21490349.2CALL0 1653.19TRUE00
2025-02-21500398.49CALL0 1652.92TRUE00
2025-02-21510311.2CALL0 1952.65TRUE00
2025-02-21520334.9CALL0 2952.36TRUE00
2025-02-21530287.75CALL0 1352.22TRUE00
2025-02-21540353.74CALL0 652.04TRUE00
2025-02-21550310.35CALL0 2951.84TRUE00
2025-02-21560301.95CALL0 3051.62TRUE00
2025-02-21570297.05CALL0 15351.43TRUE00
2025-02-21580350.79CALL0 3051.27TRUE00
2025-02-21590282.7CALL0 10751.1TRUE00
2025-02-21600294CALL17 16950.89TRUE19.80.07
2025-02-21605290.5CALL19 9650.85TRUE290.50
2025-02-21610350.55CALL0 2950.67TRUE00
2025-02-21615278.25CALL0 4750.69TRUE00
2025-02-21620300.27CALL0 6750.52TRUE00
2025-02-21625287.2CALL0 6850.48TRUE00
2025-02-21630265.53CALL0 9350.41TRUE00
2025-02-21635251.95CALL0 6450.42TRUE00
2025-02-21640260.05CALL0 14650.29TRUE00
2025-02-21645300.1CALL0 8550.31TRUE00
2025-02-21650231.07CALL2 11150.18TRUE0.070
2025-02-21655239.25CALL0 3650.12TRUE00
2025-02-21660246.8CALL0 10750.07TRUE00
2025-02-21665243.5CALL0 3050.02TRUE00
2025-02-21670239.1CALL0 9950.03TRUE00
2025-02-21675232.2CALL0 6649.98TRUE00
2025-02-21680222.6CALL0 9749.87TRUE00
2025-02-21685297CALL0 6149.86TRUE00
2025-02-21690228.25CALL0 13249.79TRUE00
2025-02-21695213.97CALL0 8349.74TRUE00
2025-02-21700224.75CALL2 17049.28TRUE224.750
2025-02-21705216.2CALL0 5449.67TRUE00
2025-02-21710214.45CALL10 9749.63TRUE4.60.02
2025-02-21715209.85CALL0 9949.6TRUE00
2025-02-21720218.55CALL1 3649.56TRUE218.550
2025-02-21725208.55CALL0 5849.5TRUE00
2025-02-21730207.03CALL0 2149.47TRUE00
2025-02-21735195.95CALL0 3649.45TRUE00
2025-02-21740197.8CALL2 4449.42TRUE197.80
2025-02-21745196.35CALL0 7249.38TRUE00
2025-02-21750199.05CALL0 11749.33TRUE00
2025-02-21755191.5CALL0 10349.32TRUE00
2025-02-21760196.8CALL3 3349.3TRUE196.80
2025-02-21765176.39CALL0 9449.26TRUE00
2025-02-21770186.79CALL1 3548.97TRUE186.790
2025-02-21775150.8CALL0 14549.21TRUE00
2025-02-21780181.77CALL1 5348.91TRUE181.770
2025-02-21785179.83CALL0 3249.16TRUE00
2025-02-21790175.65CALL3 13949.13TRUE-10.88-0.06
2025-02-21795175.15CALL1 6449.08TRUE19.40.12
2025-02-21800173.37CALL5 25149.27TRUE19.370.13
2025-02-21810141.3CALL0 8649.05TRUE00
2025-02-21820160CALL0 7849TRUE00
2025-02-21830155CALL2 12248.98FALSE-10.21-0.06
2025-02-21840152.5CALL3 7948.93FALSE-7.5-0.05
2025-02-21850153.89CALL25 18548.88FALSE20.390.15
2025-02-21860153.16CALL0 12248.85FALSE00
2025-02-21870140.2CALL0 9948.81FALSE00
2025-02-21880133.05CALL4 10748.8FALSE10.70.09
2025-02-21890138CALL0 25748.77FALSE00
2025-02-21900131.8CALL37 33748.73FALSE12.850.11
2025-02-21910112.65CALL0 31048.72FALSE00
2025-02-21920118.69CALL3 23448.69FALSE1.690.01
2025-02-21930116.2CALL7 21448.67FALSE100.09
2025-02-21940112.2CALL4 21648.65FALSE-0.9-0.01
2025-02-21950108.85CALL12 22248.62FALSE-1.15-0.01
2025-02-21960106.4CALL4 12148.6FALSE-0.45-0
2025-02-21970103.4CALL4 16448.59FALSE-3-0.03
2025-02-21980100CALL4 10048.57FALSE5.450.06
2025-02-2199097.6CALL4 8248.56FALSE7.250.08
2025-02-21100098.85CALL11 47448.6FALSE13.850.16
2025-02-21101093.05CALL0 10848.52FALSE00
2025-02-21102079.42CALL0 16148.5FALSE00
2025-02-21103087.67CALL1 15748.49FALSE87.670
2025-02-21104075.25CALL0 26448.48FALSE00
2025-02-21105074.26CALL1 33948.47FALSE-1.57-0.02
2025-02-21106081.3CALL0 25048.45FALSE00
2025-02-21107095.65CALL0 7148.45FALSE00
2025-02-21108070.23CALL0 6248.44FALSE00
2025-02-21109072.5CALL0 13648.44FALSE00
2025-02-21110074.96CALL8 19248.43FALSE9.480.14
2025-02-21111068.77CALL0 8048.41FALSE00
2025-02-21112068.25CALL0 4448.42FALSE00
2025-02-21113065.7CALL0 7348.42FALSE00
2025-02-21114060.5CALL1 5748.41FALSE60.50
2025-02-21115050.2CALL0 5548.41FALSE00
2025-02-21116047.5CALL0 11848.41FALSE00
2025-02-21117055CALL0 2448.42FALSE00
2025-02-21118049.2CALL0 4648.41FALSE00
2025-02-21119046.09CALL0 3448.41FALSE00
2025-02-21120056.7CALL10 13248.41FALSE6.570.13
2025-02-21121069.3CALL0 3248.43FALSE00
2025-02-21122043.98CALL0 5548.43FALSE00
2025-02-21123050.1CALL0 648.43FALSE00
2025-02-21124048.35CALL0 1648.45FALSE00
2025-02-21125040.3CALL0 8448.46FALSE00
2025-02-21126062.45CALL0 7348.47FALSE00
2025-02-21127047.5CALL0 1448.48FALSE00
2025-02-21128040.2CALL0 1448.49FALSE00
2025-02-21129035.45CALL0 6048.5FALSE00
2025-02-21130041.25CALL5 39648.53FALSE41.250
2025-02-21131035.25CALL0 4748.54FALSE00
2025-02-21132034.21CALL0 1748.56FALSE00
2025-02-21133037.9CALL0 6148.58FALSE00
2025-02-21134031.9CALL0 1248.6FALSE00
2025-02-21135035.94CALL0 7948.61FALSE00
2025-02-21136053.74CALL0 1748.64FALSE00
2025-02-21137029.34CALL0 1548.67FALSE00
2025-02-21138044.86CALL0 8748.69FALSE00
2025-02-21139050.21CALL0 2348.71FALSE00
2025-02-21140030.08CALL5 9948.74FALSE3.40.13
2025-02-21141026.1CALL0 1248.74FALSE00
2025-02-21142040.84CALL0 4748.78FALSE00
2025-02-21143040.52CALL0 548.82FALSE00
2025-02-21144021.9CALL0 13248.84FALSE00
2025-02-21145028.26CALL9 23748.99FALSE5.10.22
2025-02-21146028.8CALL0 2948.9FALSE00
2025-02-21147035.45CALL0 648.94FALSE00
2025-02-21148021.27CALL0 2448.93FALSE00
2025-02-21149031.25CALL0 748.97FALSE00
2025-02-21150024.33CALL16 10848.85FALSE2.110.1
2025-02-21151019.76CALL0 2049.06FALSE00
2025-02-21152031.65CALL0 2849.11FALSE00
2025-02-21153024CALL0 1849.14FALSE00
2025-02-21154018.35CALL0 2149.15FALSE00
2025-02-21155017.5CALL0 349.22FALSE00
2025-02-21156030.33CALL0 11049.23FALSE00
2025-02-21157020.1CALL1 5949.24FALSE20.10
2025-02-21158036.69CALL0 11649.34FALSE00
2025-02-21159028CALL0 2649.39FALSE00
2025-02-21160019.8CALL1 18849.38FALSE19.80
2025-02-21161017.74CALL0 2049.46FALSE00
2025-02-21162018.49CALL0 10949.53FALSE00
2025-02-21163014.6CALL0 4449.54FALSE00
2025-02-21164016.42CALL0 24549.63FALSE00
2025-02-21165015.66CALL0 20649.62FALSE00
2025-02-21166024.82CALL0 349.66FALSE00
2025-02-21167015.39CALL0 4249.73FALSE00
2025-02-21168023.63CALL0 5149.75FALSE00
2025-02-21169012CALL0 449.69FALSE00
2025-02-21170014.5CALL1 5149.83FALSE14.50
2025-02-21171013.31CALL0 1549.78FALSE00
2025-02-21172018.95CALL0 550.15FALSE00
2025-02-21173021.19CALL0 2249.89FALSE00
2025-02-21174019.16CALL0 1349.98FALSE00
2025-02-21175010.45CALL0 5150.07FALSE00
2025-02-21176011.88CALL0 5849.91FALSE00
2025-02-21177019.32CALL0 6250.01FALSE00
2025-02-21178019.25CALL0 11950.19FALSE00
2025-02-21179012.66CALL0 37050.25FALSE00
2025-02-21180011.03CALL0 55050.29FALSE00
2025-02-2118108.79CALL0 3250.19FALSE00
2025-02-21182017.85CALL0 3450.55FALSE00
2025-02-21183014.4CALL0 050.64FALSE00
2025-02-21184016.19CALL0 1550.36FALSE00
2025-02-2118508.68CALL0 2750.56FALSE00
2025-02-21186016.3CALL0 3250.79FALSE00
2025-02-21187010.6CALL0 850.46FALSE00
2025-02-2118808.65CALL0 950.64FALSE00
2025-02-21189015.21CALL0 1550.94FALSE00
2025-02-2119009.3CALL1 58050.8FALSE-0.69-0.07
2025-02-2119108CALL0 4651.08FALSE00
2025-02-2119208.1CALL0 5550.89FALSE00
2025-02-2119309.36CALL0 10150.93FALSE00
2025-02-2119409.25CALL5 40951.1FALSE0.350.04
2025-02-2150.01PUT0 30FALSE00
2025-02-21100.01PUT0 240FALSE00
2025-02-21150.01PUT0 740FALSE00
2025-02-21200.01PUT0 4590FALSE00
2025-02-21250.27PUT0 50FALSE00
2025-02-21300PUT0 00FALSE00
2025-02-21350PUT0 00FALSE00
2025-02-21400.03PUT5 7105.99FALSE0.030
2025-02-21450PUT0 00FALSE00
2025-02-21500.04PUT0 4630FALSE00
2025-02-212000.5PUT0 12367.31FALSE00
2025-02-212100.77PUT0 665.36FALSE00
2025-02-212201PUT0 12064.48FALSE00
2025-02-212300.72PUT0 29163.96FALSE00
2025-02-212400.86PUT0 4263.17FALSE00
2025-02-212501.53PUT0 2662.12FALSE00
2025-02-212601.95PUT0 961.43FALSE00
2025-02-212701.46PUT0 460.83FALSE00
2025-02-212801.91PUT0 8860.2FALSE00
2025-02-212902.17PUT0 104659.6FALSE00
2025-02-213002.41PUT4 22759.24FALSE-0.15-0.06
2025-02-213102.7PUT0 2457.51FALSE00
2025-02-213202.9PUT0 6757.09FALSE00
2025-02-213302.91PUT0 4157.42FALSE00
2025-02-213404.04PUT0 16656.75FALSE00
2025-02-213504.2PUT0 9256.26FALSE00
2025-02-213605.5PUT0 1556.5FALSE00
2025-02-213705.59PUT0 2455.45FALSE00
2025-02-213806.6PUT0 1354.9FALSE00
2025-02-213908.02PUT0 21554.57FALSE00
2025-02-214006.9PUT6 5454.08FALSE-0.9-0.12
2025-02-214107.53PUT0 1353.77FALSE00
2025-02-214208.75PUT1 853.3FALSE8.750
2025-02-214308.33PUT0 953.06FALSE00
2025-02-2144011.7PUT1 1652.61FALSE1.190.11
2025-02-2145012.2PUT0 10852.4FALSE00
2025-02-2146011.84PUT0 2052.06FALSE00
2025-02-2147015.05PUT0 1251.63FALSE00
2025-02-2148019.3PUT0 5651.67FALSE00
2025-02-2149021.12PUT0 6351.36FALSE00
2025-02-2150019PUT1 28751.14FALSE0.50.03
2025-02-2151016.79PUT0 3050.92FALSE00
2025-02-2152020.4PUT0 15250.75FALSE00
2025-02-2153031.5PUT0 8250.56FALSE00
2025-02-2154025.52PUT0 5350.41FALSE00
2025-02-2155026PUT1 26250.45FALSE-2.95-0.1
2025-02-2156033.29PUT0 7850.13FALSE00
2025-02-2157029.5PUT0 10349.98FALSE00
2025-02-2158031.55PUT16 23449.85FALSE-4.52-0.13
2025-02-2159038.22PUT1 2749.69FALSE4.130.12
2025-02-2160037PUT24 33049.61FALSE-4.2-0.1
2025-02-2160531.15PUT0 1649.56FALSE00
2025-02-2161030.75PUT0 4749.5FALSE00
2025-02-2161541.6PUT0 2649.44FALSE00
2025-02-2162042.75PUT1 80949.35FALSE-3.81-0.08
2025-02-2162554PUT0 25849.34FALSE00
2025-02-2163045.1PUT9 3249.26FALSE45.10
2025-02-2163540.3PUT0 2549.24FALSE00
2025-02-2164053.33PUT0 10849.18FALSE00
2025-02-2164540PUT0 7049.13FALSE00
2025-02-2165055.1PUT10 31949.09FALSE55.10
2025-02-2165562.5PUT0 2949.03FALSE00
2025-02-2166065.97PUT0 2749.01FALSE00
2025-02-2166565.66PUT0 1548.97FALSE00
2025-02-2167070.48PUT0 2248.91FALSE00
2025-02-2167550.11PUT0 1448.89FALSE00
2025-02-2168071.47PUT0 6148.85FALSE00
2025-02-2168562.41PUT0 648.81FALSE00
2025-02-2169064.25PUT1 2948.54FALSE-4.05-0.06
2025-02-2169563PUT0 1548.75FALSE00
2025-02-2170071.46PUT6 11148.73FALSE1.360.02
2025-02-2170569.35PUT0 5948.69FALSE00
2025-02-2171070.15PUT0 1848.65FALSE00
2025-02-2171573.3PUT0 1448.62FALSE00
2025-02-2172078.1PUT0 1748.59FALSE00
2025-02-2172579PUT0 1148.57FALSE00
2025-02-2173082.19PUT0 748.55FALSE00
2025-02-2173583.55PUT0 10248.53FALSE00
2025-02-2174089.25PUT1 2048.51FALSE89.250
2025-02-2174587.39PUT0 1748.47FALSE00
2025-02-2175092.7PUT7 20748.44FALSE-0.58-0.01
2025-02-2175596.76PUT0 1848.43FALSE00
2025-02-21760106.5PUT0 2248.4FALSE00
2025-02-21765118.23PUT0 4548.39FALSE00
2025-02-2177098.75PUT0 5748.36FALSE00
2025-02-2177599.39PUT0 1448.36FALSE00
2025-02-21780103PUT0 3248.33FALSE00
2025-02-21785120.55PUT0 848.3FALSE00
2025-02-21790112.42PUT1 40348.27FALSE112.420
2025-02-21795117.59PUT1 548.27FALSE117.590
2025-02-21800112.18PUT26 61048.02FALSE-12.82-0.1
2025-02-21810117.19PUT0 14748.2FALSE00
2025-02-21820128.9PUT1 5448.18FALSE-5.15-0.04
2025-02-21830137.8PUT0 6448.15TRUE00
2025-02-21840133.35PUT2 5447.93TRUE-7.79-0.06
2025-02-21850142.25PUT6 6048.1TRUE-3.75-0.03
2025-02-21860151.75PUT5 5848.07TRUE-3.66-0.02
2025-02-21870155.6PUT1 3048.05TRUE155.60
2025-02-21880155.1PUT7 748.03TRUE155.10
2025-02-21890169.45PUT1 1948.11TRUE4.70.03
2025-02-21900175.3PUT4 4647.88TRUE3.20.02
2025-02-21910181.8PUT4 4548.01TRUE4.550.03
2025-02-21920184.1PUT0 3447.89TRUE00
2025-02-21930194.6PUT1 3348.03TRUE3.250.02
2025-02-21940202.45PUT2 6148.27TRUE202.450
2025-02-21950191.1PUT0 7448.14TRUE00
2025-02-21960188.55PUT0 2148.15TRUE00
2025-02-21970191.3PUT0 1948.25TRUE00
2025-02-21980209.8PUT0 2248.14TRUE00
2025-02-21990193.59PUT0 2448.06TRUE00
2025-02-211000279PUT0 138648.43TRUE00
2025-02-211010212.75PUT0 3748.19TRUE00
2025-02-211020224PUT0 2548.32TRUE00
2025-02-211030225.8PUT0 1948.3TRUE00
2025-02-211040226.35PUT0 1947.83TRUE00
2025-02-211050232PUT0 4048.27TRUE00
2025-02-211060233.5PUT0 1249.05TRUE00
2025-02-211070238.75PUT0 1548.94TRUE00
2025-02-211080259.9PUT0 4048.32TRUE00
2025-02-211090262.05PUT0 2148.25TRUE00
2025-02-211100302PUT0 6848.29TRUE00
2025-02-211110278PUT0 1348.36TRUE00
2025-02-211120285.2PUT0 2948.41TRUE00
2025-02-211130295.35PUT0 349.23TRUE00
2025-02-211140315PUT0 1348.35TRUE00
2025-02-211150335.35PUT0 148.43TRUE00
2025-02-2111600PUT0 048.44TRUE00
2025-02-211170322.22PUT0 248.49TRUE00
2025-02-211180331.7PUT0 048.62TRUE00
2025-02-211190339.1PUT0 048.7TRUE00
2025-02-211200397PUT0 15249.25TRUE00
2025-02-2112100PUT0 048.82TRUE00
2025-02-211220363.35PUT0 049.67TRUE00
2025-02-2112300PUT0 048.86TRUE00
2025-02-2112400PUT0 048.9TRUE00
2025-02-2112500PUT0 048.84TRUE00
2025-02-2112600PUT0 048.9TRUE00
2025-02-211270439.43PUT0 149.94TRUE00
2025-02-2112800PUT0 050.06TRUE00
2025-02-2112900PUT0 049.14TRUE00
2025-02-211300468.2PUT0 1149.17TRUE00
2025-02-2113100PUT0 047.97TRUE00
2025-02-211320440.06PUT0 149.39TRUE00
2025-02-2113300PUT0 050.83TRUE00
2025-02-211340456PUT0 2650.29TRUE00
2025-02-2113500PUT0 050.48TRUE00
2025-02-2113600PUT0 050.57TRUE00
2025-02-211370473.75PUT0 1950.59TRUE00
2025-02-2113800PUT0 051.25TRUE00
2025-02-2113900PUT0 049.56TRUE00
2025-02-211400558.32PUT0 549.8TRUE00
2025-02-211410517.1PUT0 249.81TRUE00
2025-02-2114200PUT0 049.94TRUE00
2025-02-211430565.53PUT0 1050TRUE00
2025-02-211440592.38PUT0 1650.33TRUE00
2025-02-211450551.7PUT0 2250.41TRUE00
2025-02-211460587.82PUT0 1150.02TRUE00
2025-02-211470589.96PUT0 150.33TRUE00
2025-02-211480586.1PUT0 050.54TRUE00
2025-02-211490606.23PUT0 050.74TRUE00
2025-02-211500625.83PUT0 050.97TRUE00
2025-02-211510634.95PUT0 051.15TRUE00
2025-02-211520665.95PUT0 051.4TRUE00
2025-02-211530641.09PUT0 051.65TRUE00
2025-02-211540661.9PUT0 051.93TRUE00
2025-02-211550642.8PUT0 052.23TRUE00
2025-02-211560679.28PUT0 052.37TRUE00
2025-02-211570710.5PUT0 060.9TRUE00
2025-02-211580719.05PUT0 061.3TRUE00
2025-02-2115900PUT0 061.7TRUE00
2025-02-211600738.25PUT0 062.1TRUE00
2025-02-211610700.3PUT0 062.53TRUE00
2025-02-211620709.65PUT0 062.96TRUE00
2025-02-211630719.95PUT0 063.38TRUE00
2025-02-211640773.45PUT0 063.81TRUE00
2025-02-211650775.13PUT0 064.22TRUE00
2025-02-211660714.62PUT0 056.08TRUE00
2025-02-211670794.69PUT0 065.05TRUE00
2025-02-211680803.82PUT0 056.91TRUE00
2025-02-211690812.04PUT0 057.3TRUE00
2025-02-211700789.9PUT0 057.94TRUE00
2025-02-211710840.8PUT0 058.07TRUE00
2025-02-211720834.7PUT0 066.97TRUE00
2025-02-211730850.46PUT0 058.83TRUE00
2025-02-211740869.65PUT0 059.2TRUE00
2025-02-211750828.6PUT0 068.23TRUE00
2025-02-211760814.55PUT0 059.95TRUE00
2025-02-211770873.35PUT0 060.32TRUE00
2025-02-211780858.95PUT0 070.17TRUE00
2025-02-211790868.95PUT0 069.65TRUE00
2025-02-2118000PUT0 061.33TRUE00
2025-02-2118100PUT0 071.28TRUE00
2025-02-2118200PUT0 062.14TRUE00
2025-02-2118300PUT0 071.2TRUE00
2025-02-2118400PUT0 071.61TRUE00
2025-02-2118500PUT0 063.21TRUE00
2025-02-2118600PUT0 072.34TRUE00
2025-02-2118700PUT0 072.71TRUE00
2025-02-2118800PUT0 064.26TRUE00
2025-02-2118900PUT0 064.6TRUE00
2025-02-2119000PUT0 064.95TRUE00
2025-02-2119101010.2PUT0 065.07TRUE00
2025-02-2119201020.6PUT0 074.46TRUE00
2025-02-2119300PUT0 074.81TRUE00
2025-02-2119400PUT0 066.09TRUE00
2025-03-21320511.26CALL0 559.98TRUE00
2025-03-213300CALL0 059.37TRUE00
2025-03-213400CALL0 058.48TRUE00
2025-03-21350544.9CALL0 358.19TRUE00
2025-03-21360451CALL0 3258.63TRUE00
2025-03-21370544.55CALL0 757.09TRUE00
2025-03-213800CALL0 056.47TRUE00
2025-03-21390524.62CALL0 155.92TRUE00
2025-03-21400440CALL0 11956.22TRUE00
2025-03-214100CALL0 055.1TRUE00
2025-03-21420553.62CALL0 154.61TRUE00
2025-03-21430474CALL0 2054.36TRUE00
2025-03-21440498.4CALL0 654.46TRUE00
2025-03-21450485CALL0 253.93TRUE00
2025-03-21460400.95CALL0 553.59TRUE00
2025-03-21470367CALL0 2153.26TRUE00
2025-03-21480384.3CALL0 1752.96TRUE00
2025-03-21490508.84CALL0 752.68TRUE00
2025-03-21500354.82CALL2 4652.42TRUE-1.18-0
2025-03-21520348.52CALL0 951.92TRUE00
2025-03-21540322.4CALL0 2451.6TRUE00
2025-03-21560308.9CALL0 751.14TRUE00
2025-03-21580308.1CALL0 5950.88TRUE00
2025-03-21600295CALL10 11850.08TRUE19.10.07
2025-03-21620270.75CALL2 9650.25TRUE10.710.04
2025-03-21640251.65CALL0 8750.11TRUE00
2025-03-21660245.4CALL7 9649.81TRUE4.350.02
2025-03-21680226.8CALL0 7049.72TRUE00
2025-03-21700222.45CALL4 21249.48TRUE11.20.05
2025-03-21710219.35CALL6 6549.48TRUE9.550.05
2025-03-21720221.41CALL51 5149.57TRUE17.210.08
2025-03-21730203.35CALL0 10349.32TRUE00
2025-03-21740210.22CALL92 6049.31TRUE20.080.11
2025-03-21750204.27CALL13 10349TRUE22.710.13
2025-03-21760197CALL2 12949.1TRUE130.07
2025-03-21770194.02CALL3 11348.88TRUE5.220.03
2025-03-21780184.65CALL10 8349TRUE13.50.08
2025-03-21790180CALL4 8448.99TRUE3.70.02
2025-03-21800180CALL97 35048.91TRUE17.260.11
2025-03-21810179.22CALL195 23248.86TRUE21.450.14
2025-03-21820174.5CALL96 18648.88TRUE21.990.14
2025-03-21830165.64CALL117 23848.51FALSE16.230.11
2025-03-21840161.35CALL118 34848.48FALSE13.450.09
2025-03-21850157CALL12 59148.71FALSE15.250.11
2025-03-21860145.69CALL0 28148.68FALSE00
2025-03-21880147.75CALL11 42948.63FALSE16.250.12
2025-03-21900138.95CALL10 73548.75FALSE15.950.13
2025-03-21920131.5CALL11 22048.61FALSE3.50.03
2025-03-21940118.1CALL1 31348.49FALSE9.30.09
2025-03-21960116.55CALL3 18948.43FALSE8.20.08
2025-03-21980115CALL0 18748.4FALSE00
2025-03-211000105.25CALL20 89648.17FALSE11.80.13
2025-03-21102099CALL6 12048.33FALSE990
2025-03-21104089.85CALL2 14748.32FALSE-6-0.06
2025-03-21106085.25CALL2 16548.3FALSE10.01
2025-03-21108085.57CALL0 9648.25FALSE00
2025-03-21110081.55CALL8 71248.23FALSE11.050.16
2025-03-21112071.05CALL1 13648.26FALSE3.850.06
2025-03-21114070.35CALL0 22648.27FALSE00
2025-03-21116065.38CALL0 6848.21FALSE00
2025-03-21118061CALL1 30048.22FALSE4.70.08
2025-03-21120060.45CALL16 41148.23FALSE7.680.15
2025-03-21122055.9CALL0 5648.25FALSE00
2025-03-21124049CALL0 3748.22FALSE00
2025-03-21126049.87CALL44 15148.23FALSE49.870
2025-03-21128047.85CALL3 2048.29FALSE1.10.02
2025-03-21130047.62CALL56 9448.42FALSE6.150.15
2025-03-21132054.7CALL0 2348.32FALSE00
2025-03-21134049.35CALL0 12748.32FALSE00
2025-03-21136038.45CALL0 8148.36FALSE00
2025-03-21137051.4CALL0 1248.42FALSE00
2025-03-21138031.9CALL0 1848.45FALSE00
2025-03-21139052.2CALL0 448.44FALSE00
2025-03-21140036.25CALL10 11548.31FALSE5.450.18
2025-03-21141044.25CALL0 1848.52FALSE00
2025-03-21142029.66CALL0 2448.53FALSE00
2025-03-21143045.71CALL0 348.56FALSE00
2025-03-21144030.15CALL2 748.57FALSE30.150
2025-03-21145031.25CALL0 3448.6FALSE00
2025-03-21146039.6CALL0 2648.59FALSE00
2025-03-21147024.63CALL0 1448.66FALSE00
2025-03-21148040.57CALL0 248.69FALSE00
2025-03-21149025.74CALL0 2748.71FALSE00
2025-03-21150026.51CALL2 19148.71FALSE0.960.04
2025-03-21151026.44CALL1 4348.78FALSE26.440
2025-03-21152022CALL0 2148.79FALSE00
2025-03-21153026.01CALL453 648.8FALSE26.010
2025-03-21154026.9CALL0 1948.85FALSE00
2025-03-21155025.3CALL2 5248.83FALSE4.20.2
2025-03-21156020.01CALL0 50148.92FALSE00
2025-03-21157035CALL0 448.95FALSE00
2025-03-21158020.05CALL0 2248.95FALSE00
2025-03-21159022.3CALL0 2949.02FALSE00
2025-03-21160022.22CALL3 4449.07FALSE22.220
2025-03-21161033.4CALL0 2149.05FALSE00
2025-03-21162020.6CALL2 1449.13FALSE20.60
2025-03-21163032.13CALL0 6449.11FALSE00
2025-03-21164019.8CALL0 13849.2FALSE00
2025-03-21165019.05CALL0 33649.25FALSE00
2025-03-21166033.22CALL0 4349.19FALSE00
2025-03-21167019.24CALL0 5249.26FALSE00
2025-03-21168024.25CALL0 4549.26FALSE00
2025-03-21169021.5CALL0 2949.34FALSE00
2025-03-21170015CALL0 16649.39FALSE00
2025-03-21171030.98CALL0 1449.43FALSE00
2025-03-21172025.09CALL0 1149.45FALSE00
2025-03-21173013.45CALL0 4549.48FALSE00
2025-03-21174020.1CALL0 2549.58FALSE00
2025-03-21175019.8CALL0 1349.59FALSE00
2025-03-21176019.56CALL0 4249.65FALSE00
2025-03-21177027.69CALL0 349.72FALSE00
2025-03-21178027.48CALL0 2149.74FALSE00
2025-03-21179015.4CALL1 9849.79FALSE15.40
2025-03-21180012.1CALL0 4949.8FALSE00
2025-03-21181015.53CALL0 949.8FALSE00
2025-03-21182024.25CALL0 349.93FALSE00
2025-03-21183021.94CALL0 249.98FALSE00
2025-03-21184031.32CALL0 749.98FALSE00
2025-03-21185010.9CALL0 1850.02FALSE00
2025-03-21186010.55CALL0 1149.97FALSE00
2025-03-21187010.34CALL0 950.1FALSE00
2025-03-21188011.65CALL1 2050.12FALSE11.650
2025-03-21189011.21CALL1 1350.14FALSE11.210
2025-03-21190011.8CALL1 12350.1FALSE0.40.04
2025-03-21191010.45CALL0 5250.19FALSE00
2025-03-21192012.1CALL0 10350.28FALSE00
2025-03-21193010.66CALL0 17250.36FALSE00
2025-03-21194011.3CALL9 67150.62FALSE2.150.24
2025-03-213203.6PUT0 80156.93FALSE00
2025-03-213305.54PUT0 45156.42FALSE00
2025-03-213403.75PUT0 1055.9FALSE00
2025-03-213504.97PUT10 13055.54FALSE-0.18-0.04
2025-03-213606.96PUT0 1555.1FALSE00
2025-03-213706.5PUT0 1854.73FALSE00
2025-03-213805.4PUT0 1854.24FALSE00
2025-03-213907.45PUT20 42453.86FALSE-0.16-0.02
2025-03-214007.85PUT5 32253.45FALSE-0.78-0.09
2025-03-2141010.85PUT0 2953.19FALSE00
2025-03-214209.9PUT1 1953.31FALSE9.90
2025-03-2143010.95PUT5 2152.48FALSE10.950
2025-03-2144012.3PUT0 1252.14FALSE00
2025-03-2145014.86PUT1 5851.93FALSE0.860.06
2025-03-2146017.5PUT0 2751.62FALSE00
2025-03-2147015.65PUT0 4651.47FALSE00
2025-03-2148020.06PUT0 3751.19FALSE00
2025-03-2149021.4PUT0 951.04FALSE00
2025-03-2150019.5PUT43 27551.09FALSE-1.5-0.07
2025-03-2152022.32PUT6 37650.34FALSE-2.98-0.12
2025-03-2154026.3PUT5 51450.2FALSE-3.26-0.11
2025-03-2156031.5PUT2 18949.88FALSE-2.62-0.08
2025-03-2158034.9PUT30 11449.57FALSE1.40.04
2025-03-2160039.77PUT316 45049.24FALSE-5.23-0.12
2025-03-2162045.32PUT11 27449.06FALSE45.320
2025-03-2164052.85PUT41 13348.99FALSE-1.35-0.02
2025-03-2166057.45PUT0 74448.8FALSE00
2025-03-2168065.05PUT2 40748.7FALSE65.050
2025-03-2170072.1PUT8 144848.4FALSE-7.9-0.1
2025-03-2171076.55PUT0 6648.5FALSE00
2025-03-2172083.76PUT0 10148.44FALSE00
2025-03-2173088.5PUT0 38948.43FALSE00
2025-03-2174091.65PUT150 24448.39FALSE91.650
2025-03-2175093.16PUT30 56348.23FALSE-6.84-0.07
2025-03-21760100.6PUT31 34548.3FALSE-3.2-0.03
2025-03-21770103.8PUT0 30048.22FALSE00
2025-03-21780120PUT2 13548.21FALSE1200
2025-03-21790117.86PUT0 13948.13FALSE00
2025-03-21800121.35PUT1 105748.15FALSE-5.7-0.04
2025-03-21810128PUT1 10048.11FALSE1280
2025-03-21820123.87PUT0 39648.07FALSE00
2025-03-21830129.27PUT0 39148.05TRUE00
2025-03-21840138.75PUT1 5148.11TRUE138.750
2025-03-21850155.55PUT0 13347.95TRUE00
2025-03-21860152.05PUT0 13047.93TRUE00
2025-03-21880160.74PUT0 12247.89TRUE00
2025-03-21900173.6PUT0 12747.79TRUE00
2025-03-21920202.34PUT0 5048.02TRUE00
2025-03-21940191.35PUT0 14247.89TRUE00
2025-03-21960235PUT0 12747.68TRUE00
2025-03-21980198.5PUT0 4647.99TRUE00
2025-03-211000250.82PUT2 46848.29TRUE-2.57-0.01
2025-03-211020220.35PUT0 1648.07TRUE00
2025-03-211040232.25PUT0 1348.1TRUE00
2025-03-211060274.35PUT0 4648.47TRUE00
2025-03-211080275.85PUT0 548.09TRUE00
2025-03-211100303.73PUT0 3148.24TRUE00
2025-03-211120285.3PUT0 1648.24TRUE00
2025-03-211140312.92PUT0 248.29TRUE00
2025-03-211160320.6PUT0 449.21TRUE00
2025-03-211180367.1PUT0 248.38TRUE00
2025-03-211200383.63PUT0 148.54TRUE00
2025-03-211220425.19PUT43 548.68TRUE425.190
2025-03-211240367.35PUT0 148.62TRUE00
2025-03-211260460.54PUT43 348.77TRUE460.540
2025-03-211280412.55PUT0 048.69TRUE00
2025-03-211300468.73PUT0 2249.04TRUE00
2025-03-2113200PUT0 049.08TRUE00
2025-03-2113400PUT0 049.17TRUE00
2025-03-211360461.36PUT0 149.62TRUE00
2025-03-211370484.4PUT0 749.42TRUE00
2025-03-2113800PUT0 049.35TRUE00
2025-03-2113900PUT0 049.56TRUE00
2025-03-211400560.83PUT0 349.51TRUE00
2025-03-211410539.12PUT0 149.63TRUE00
2025-03-211420578.67PUT0 2249.79TRUE00
2025-03-211430588.77PUT0 2750.03TRUE00
2025-03-211440574.77PUT0 2950.08TRUE00
2025-03-211450593.7PUT0 349.98TRUE00
2025-03-211460594.2PUT0 2750.3TRUE00
2025-03-211470586.73PUT0 850.21TRUE00
2025-03-211480612.46PUT0 650.2TRUE00
2025-03-211490602.2PUT0 450.42TRUE00
2025-03-211500652.91PUT0 050.57TRUE00
2025-03-211510691.11PUT0 050.74TRUE00
2025-03-211520616.55PUT0 050.9TRUE00
2025-03-211530627.6PUT0 051.09TRUE00
2025-03-211540638.1PUT0 051.27TRUE00
2025-03-211550690.15PUT0 051.52TRUE00
2025-03-211560667.05PUT0 051.75TRUE00
2025-03-211570676.25PUT0 051.94TRUE00
2025-03-211580658.8PUT0 052.27TRUE00
2025-03-211590729.8PUT0 060.14TRUE00
2025-03-211600678.12PUT0 060.53TRUE00
2025-03-211610790.98PUT0 060.95TRUE00
2025-03-211620712.4PUT0 061.37TRUE00
2025-03-2116300PUT0 061.74TRUE00
2025-03-2116400PUT0 062.16TRUE00
2025-03-211650751.6PUT0 062.56TRUE00
2025-03-211660782.3PUT0 062.97TRUE00
2025-03-2116700PUT0 055.29TRUE00
2025-03-211680780PUT0 055.67TRUE00
2025-03-2116900PUT0 056.05TRUE00
2025-03-211700802.96PUT0 064.52TRUE00
2025-03-211710846.8PUT0 064.91TRUE00
2025-03-211720808.35PUT0 057.17TRUE00
2025-03-2117300PUT0 065.69TRUE00
2025-03-211740837.65PUT0 057.91TRUE00
2025-03-2117500PUT0 066.45TRUE00
2025-03-211760847.5PUT0 058.64TRUE00
2025-03-2117700PUT0 059TRUE00
2025-03-211780898PUT0 059.36TRUE00
2025-03-211790905.77PUT0 059.71TRUE00
2025-03-2118000PUT0 068.29TRUE00
2025-03-211810856.35PUT0 068.65TRUE00
2025-03-2118200PUT0 060.77TRUE00
2025-03-211830908.95PUT0 061.08TRUE00
2025-03-2118400PUT0 061.51TRUE00
2025-03-2118500PUT0 070.1TRUE00
2025-03-2118600PUT0 062.19TRUE00
2025-03-2118700PUT0 062.49TRUE00
2025-03-2118800PUT0 062.83TRUE00
2025-03-2118900PUT0 072.27TRUE00
2025-03-2119000PUT0 063.51TRUE00
2025-03-2119100PUT0 072.13TRUE00
2025-03-2119200PUT0 064.17TRUE00
2025-03-2119300PUT0 064.5TRUE00
2025-03-2119400PUT0 073.2TRUE00
2025-06-205809.66CALL0 1234238.8TRUE00
2025-06-2010857.53CALL0 43219.3TRUE00
2025-06-20150CALL0 0189.05TRUE00
2025-06-2020557CALL0 75177.44TRUE00
2025-06-2025475.83CALL0 9164.72TRUE00
2025-06-2030701.73CALL0 340154.75TRUE00
2025-06-2035786.35CALL0 19146.2TRUE00
2025-06-2040440.21CALL0 1140.43TRUE00
2025-06-2045227.75CALL0 0130.91TRUE00
2025-06-2050816.17CALL0 10128.56TRUE00
2025-06-20550CALL0 0125.13TRUE00
2025-06-2060524.83CALL0 28120.62TRUE00
2025-06-2065776.18CALL0 24117.61TRUE00
2025-06-2070561.58CALL0 88113.82TRUE00
2025-06-2075832.31CALL0 22111.3TRUE00
2025-06-2080525.48CALL0 51108.27TRUE00
2025-06-2085641.55CALL0 107105.89TRUE00
2025-06-2090760CALL0 81103.03TRUE00
2025-06-2095345.78CALL0 18899.7TRUE00
2025-06-20100815CALL0 47098.8TRUE00
2025-06-20105775.55CALL0 3396.57TRUE00
2025-06-20110719.31CALL0 10095TRUE00
2025-06-20115712CALL0 2293.33TRUE00
2025-06-20120752.34CALL0 25391.39TRUE00
2025-06-20125403.53CALL0 1189.87TRUE00
2025-06-20130757.41CALL0 3788.41TRUE00
2025-06-20135720.5CALL0 12587TRUE00
2025-06-20140787.9CALL0 10785.64TRUE00
2025-06-20145675.9CALL0 14084.33TRUE00
2025-06-20150728.14CALL0 95378.25TRUE00
2025-06-20155718.5CALL0 21979.94TRUE00
2025-06-20160663.38CALL0 18480.52TRUE00
2025-06-20165609CALL0 11379.25TRUE00
2025-06-20170642.85CALL0 7077.41TRUE00
2025-06-20175625.22CALL0 20377.17TRUE00
2025-06-20180665.48CALL0 22876.34TRUE00
2025-06-20185707.93CALL0 15475.3TRUE00
2025-06-20190654.64CALL76 8188.33TRUE654.640
2025-06-20195600CALL0 12673TRUE00
2025-06-20200647.86CALL0 57573.01TRUE00
2025-06-20205630CALL0 9372.05TRUE00
2025-06-20210602CALL0 10170.48TRUE00
2025-06-20215718.8CALL0 13968.75TRUE00
2025-06-20220688CALL0 8769.22TRUE00
2025-06-20225579.25CALL0 12968.42TRUE00
2025-06-20230649CALL0 26567.72TRUE00
2025-06-20235671.11CALL0 42167.34TRUE00
2025-06-20240610.2CALL0 41766.94TRUE00
2025-06-20245650CALL0 7166.46TRUE00
2025-06-20250585CALL0 57566.04TRUE00
2025-06-20255579.32CALL0 11663.92TRUE00
2025-06-20260630.54CALL0 13364.92TRUE00
2025-06-20265637.65CALL0 35764.42TRUE00
2025-06-20270620CALL0 41263.98TRUE00
2025-06-20275705CALL0 17264.7TRUE00
2025-06-20280680.05CALL0 19262.98TRUE00
2025-06-20285615CALL0 6362.68TRUE00
2025-06-20290633CALL0 15462.43TRUE00
2025-06-20295631.49CALL0 21561.46TRUE00
2025-06-20300538.73CALL2 106461.34TRUE538.730
2025-06-20305497.17CALL0 14761.19TRUE00
2025-06-20310658.57CALL0 13461.16TRUE00
2025-06-20315219.43CALL0 12260.14TRUE00
2025-06-20320607.95CALL0 16059.62TRUE00
2025-06-20325582.53CALL0 8559.55TRUE00
2025-06-20330459.34CALL0 27459.38TRUE00
2025-06-20335387.15CALL0 8458.92TRUE00
2025-06-20340503.89CALL0 20258.76TRUE00
2025-06-20345499.67CALL0 5758.54TRUE00
2025-06-20350448.98CALL0 24858.17TRUE00
2025-06-20355526.73CALL0 8257.9TRUE00
2025-06-20360517.84CALL0 35456.99TRUE00
2025-06-20365480CALL0 6856.87TRUE00
2025-06-20370435.78CALL0 28057.14TRUE00
2025-06-20375473.72CALL0 27256.74TRUE00
2025-06-20380598.89CALL0 38656.54TRUE00
2025-06-20385503.75CALL0 31856.18TRUE00
2025-06-20390476.37CALL0 13455.6TRUE00
2025-06-20395472.92CALL0 18955.41TRUE00
2025-06-20400459.8CALL4 151451.6TRUE459.80
2025-06-20405521.68CALL0 18155.39TRUE00
2025-06-20410517.53CALL0 22754.95TRUE00
2025-06-20415509.57CALL0 7154.78TRUE00
2025-06-20420426.27CALL0 6554.54TRUE00
2025-06-20425433.76CALL0 20654.51TRUE00
2025-06-20430418CALL0 34954.32TRUE00
2025-06-20435496CALL0 6554.15TRUE00
2025-06-20440425CALL1 57053.98TRUE4250
2025-06-20445368.8CALL0 12053.86TRUE00
2025-06-20450362CALL0 94153.57TRUE00
2025-06-20455550.43CALL0 70953.51TRUE00
2025-06-20460496.92CALL0 74753.38TRUE00
2025-06-20465418CALL0 18253.25TRUE00
2025-06-20470409.77CALL2 15953.07TRUE409.770
2025-06-20475405.88CALL2 21252.94TRUE405.880
2025-06-20480400CALL0 38452.8TRUE00
2025-06-20485454.3CALL0 14552.66TRUE00
2025-06-20490387CALL0 29952.6TRUE00
2025-06-20495448.38CALL0 33052.43TRUE00
2025-06-20500357CALL0 96152.46TRUE00
2025-06-20505375.67CALL0 117451.89TRUE00
2025-06-20510358.35CALL1 21952.08TRUE-13.52-0.04
2025-06-20515354.61CALL1 29752TRUE354.610
2025-06-20520378.3CALL0 15651.88TRUE00
2025-06-20525429.32CALL0 13551.81TRUE00
2025-06-20530345.27CALL0 12251.71TRUE00
2025-06-20535365.1CALL0 16951.59TRUE00
2025-06-20540326CALL0 14251.53TRUE00
2025-06-20545392.57CALL0 127151.42TRUE00
2025-06-20550342.14CALL0 78651.34TRUE00
2025-06-20555330.88CALL0 18651.26TRUE00
2025-06-20560333.82CALL0 50651.16TRUE00
2025-06-20565334.18CALL2 10551.1TRUE3.860.01
2025-06-20570330.68CALL2 13150.99TRUE330.680
2025-06-20575333.5CALL1 12450.91TRUE333.50
2025-06-20580332CALL0 33250.84TRUE00
2025-06-20585274.97CALL0 17650.75TRUE00
2025-06-20590294.93CALL0 28250.7TRUE00
2025-06-20595262.27CALL0 19950.62TRUE00
2025-06-20600308.5CALL6 162550.56TRUE8.950.03
2025-06-20605287.59CALL0 17050.48TRUE00
2025-06-20610371.45CALL0 43650.44TRUE00
2025-06-20615342.4CALL0 17650.36TRUE00
2025-06-20620296.01CALL1 41450.3TRUE296.010
2025-06-20625292.82CALL1 23850.26TRUE19.970.07
2025-06-20630283CALL1 176850.19TRUE2830
2025-06-20635261.95CALL0 27550.14TRUE00
2025-06-20640277.88CALL2 30250.08TRUE10.980.04
2025-06-20645237CALL0 10150.05TRUE00
2025-06-20650267.07CALL1 119650.06TRUE7.070.03
2025-06-20655272.65CALL3 8649.92TRUE272.650
2025-06-20660279.28CALL3 18149.88TRUE6.130.02
2025-06-20665232.81CALL0 13149.84TRUE00
2025-06-20670271.2CALL2 38649.79TRUE271.20
2025-06-20675228.8CALL0 7849.74TRUE00
2025-06-20680233.24CALL0 27549.69TRUE00
2025-06-20685263.93CALL0 15649.65TRUE00
2025-06-20690254.85CALL2 22648.53TRUE11.90.05
2025-06-20695232.48CALL0 9849.58TRUE00
2025-06-20700244.15CALL1 205649.85TRUE14.150.06
2025-06-20705244.75CALL0 12849.49TRUE00
2025-06-20710243.03CALL0 35349.46TRUE00
2025-06-20720243.53CALL10 71950.12TRUE243.530
2025-06-20730207CALL1 48349.32TRUE-15.87-0.07
2025-06-20740234.95CALL3 20549.24TRUE21.30.1
2025-06-20750225.45CALL53 85749.04TRUE11.950.06
2025-06-20760214.5CALL2 68049.11TRUE3.250.02
2025-06-20770195.22CALL5 59849.06TRUE0.370
2025-06-20780208.87CALL7 53948.99TRUE17.860.09
2025-06-20790180CALL1 12548.94TRUE-16.7-0.08
2025-06-20800205CALL22 121348.9TRUE23.050.13
2025-06-20810192.87CALL9 24648.85TRUE12.370.07
2025-06-20820194CALL7 29448.79TRUE200.11
2025-06-20830185.2CALL12 38048.76FALSE14.70.09
2025-06-20840160CALL1 34648.7FALSE1600
2025-06-20850160.55CALL0 98248.83FALSE00
2025-06-20860174.07CALL2 26548.8FALSE-7.64-0.04
2025-06-20880169.35CALL9 29948.55FALSE169.350
2025-06-20900160.77CALL19 115948.43FALSE17.170.12
2025-06-20920153.62CALL5 28648.38FALSE9.310.06
2025-06-20930142.42CALL1 19548.39FALSE-0.38-0
2025-06-20940145.93CALL1 13448.37FALSE145.930
2025-06-20950144.78CALL11 46548.35FALSE17.330.14
2025-06-20960140.01CALL13 13848.23FALSE5.260.04
2025-06-20970121.62CALL5 10948.29FALSE1.120.01
2025-06-20980117.95CALL0 9148.27FALSE00
2025-06-20990124.95CALL0 26548.25FALSE00
2025-06-201000127.63CALL71 169448.11FALSE15.630.14
2025-06-201010128.76CALL3 69448.21FALSE12.360.11
2025-06-201020113.1CALL0 44948.2FALSE00
2025-06-201030113.7CALL1 5148.18FALSE113.70
2025-06-201040108.05CALL0 17248.16FALSE00
2025-06-201050116.12CALL2 39248.14FALSE0.510
2025-06-20106098.18CALL0 13048.13FALSE00
2025-06-20107097.38CALL0 38848.12FALSE00
2025-06-201080103.8CALL3 37648.1FALSE100.11
2025-06-20109096.5CALL0 8748.09FALSE00
2025-06-201100105CALL32 140248.08FALSE15.760.18
2025-06-201110101.85CALL1 14748.06FALSE101.850
2025-06-20112095.44CALL27 15948.05FALSE5.840.07
2025-06-20113080CALL0 12748.04FALSE00
2025-06-20114092.05CALL0 6848.04FALSE00
2025-06-20115088.8CALL1 18348.03FALSE88.80
2025-06-20116080.03CALL0 17548.02FALSE00
2025-06-20117080.5CALL1 15148.01FALSE80.50
2025-06-20118080CALL2 10748FALSE-7.56-0.09
2025-06-20119082CALL0 17047.99FALSE00
2025-06-20120081.99CALL4 106147.99FALSE8.990.12
2025-06-20121071.95CALL0 17047.99FALSE00
2025-06-20122067.2CALL0 9147.98FALSE00
2025-06-20123075.08CALL0 2847.98FALSE00
2025-06-20124082.3CALL0 6747.98FALSE00
2025-06-20125073.5CALL1 28947.98FALSE9.410.15
2025-06-20126088.81CALL0 5547.98FALSE00
2025-06-20127060.79CALL0 2847.98FALSE00
2025-06-20128066.55CALL0 9347.98FALSE00
2025-06-20129067.35CALL0 20647.98FALSE00
2025-06-20130055CALL0 46847.98FALSE00
2025-06-20132050.55CALL0 14047.99FALSE00
2025-06-20134057.7CALL0 13348.02FALSE00
2025-06-20136051.8CALL0 10348.01FALSE00
2025-06-20137079.75CALL0 2148.02FALSE00
2025-06-20138076.61CALL0 19048.01FALSE00
2025-06-20139043.9CALL0 2448.05FALSE00
2025-06-20140042CALL1 71548.04FALSE420
2025-06-20141043.22CALL0 4248.04FALSE00
2025-06-20142048.7CALL0 3248.06FALSE00
2025-06-20143040.25CALL0 1548.06FALSE00
2025-06-20144055.25CALL0 2748.09FALSE00
2025-06-20145047.46CALL60 848.08FALSE47.460
2025-06-20146038.23CALL0 5148.1FALSE00
2025-06-20147042.3CALL0 1148.13FALSE00
2025-06-20148046CALL0 59148.13FALSE00
2025-06-20149040CALL0 548.15FALSE00
2025-06-20150043.17CALL39 102548.17FALSE3.440.09
2025-06-20151033.13CALL0 3748.18FALSE00
2025-06-20152043.55CALL0 1548.2FALSE00
2025-06-20153091.05CALL0 848.22FALSE00
2025-06-20154052CALL0 4948.24FALSE00
2025-06-20155030.75CALL0 2848.25FALSE00
2025-06-20156045.1CALL0 9748.28FALSE00
2025-06-20157028.25CALL0 1248.28FALSE00
2025-06-20158030.34CALL0 2048.31FALSE00
2025-06-20159029.66CALL0 1148.33FALSE00
2025-06-20160030.25CALL0 24848.33FALSE00
2025-06-20161032.35CALL0 2448.37FALSE00
2025-06-20162026.75CALL0 25248.37FALSE00
2025-06-20163026.4CALL0 2948.4FALSE00
2025-06-20164027.3CALL1 69248.44FALSE27.30
2025-06-20165028.75CALL0 5048.46FALSE00
2025-06-20166029.39CALL0 4248.47FALSE00
2025-06-20167029CALL5 148.52FALSE290
2025-06-20168034.55CALL0 1248.53FALSE00
2025-06-20169027.78CALL0 648.56FALSE00
2025-06-20170026.6CALL2 18348.56FALSE3.150.13
2025-06-20171033.35CALL0 2948.59FALSE00
2025-06-20172027CALL15 848.48FALSE270
2025-06-20173030.94CALL0 448.65FALSE00
2025-06-20174031.8CALL0 1948.66FALSE00
2025-06-20175024.69CALL10 2848.7FALSE24.690
2025-06-20176037.32CALL0 2648.71FALSE00
2025-06-20177052CALL0 2448.74FALSE00
2025-06-20178037.5CALL0 748.78FALSE00
2025-06-20179020CALL1 7948.81FALSE200
2025-06-20180019.73CALL0 4948.83FALSE00
2025-06-20181033.08CALL0 148.85FALSE00
2025-06-20182059.8CALL0 148.89FALSE00
2025-06-20183023.4CALL0 248.93FALSE00
2025-06-2018400CALL0 048.94FALSE00
2025-06-20185017.97CALL0 1348.97FALSE00
2025-06-20186029.7CALL0 1148.98FALSE00
2025-06-20187020.6CALL0 5549.02FALSE00
2025-06-20188016.75CALL0 849.07FALSE00
2025-06-20189031.82CALL0 949.05FALSE00
2025-06-20190018.75CALL0 2949.1FALSE00
2025-06-20191017.81CALL0 1749.14FALSE00
2025-06-20192018.1CALL0 4249.17FALSE00
2025-06-20193015.5CALL0 7149.19FALSE00
2025-06-20194018.4CALL10 57549.24FALSE2.90.19
2025-06-2050.01PUT0 27560FALSE00
2025-06-20100.02PUT0 5240FALSE00
2025-06-20150.01PUT0 1140FALSE00
2025-06-20200.07PUT0 1840FALSE00
2025-06-20250.02PUT0 22220FALSE00
2025-06-20300.07PUT0 245118.56FALSE00
2025-06-20350.63PUT0 920FALSE00
2025-06-20400.06PUT0 2300FALSE00
2025-06-20450.19PUT0 226103.83FALSE00
2025-06-20500.06PUT0 343986.85FALSE00
2025-06-20550.1PUT0 9860FALSE00
2025-06-20600.1PUT0 59983.43FALSE00
2025-06-20650.05PUT0 370FALSE00
2025-06-20700.18PUT0 44889.04FALSE00
2025-06-20750.45PUT0 11986.32FALSE00
2025-06-20800.21PUT15 15382.27FALSE0.210
2025-06-20850.2PUT0 940FALSE00
2025-06-20900.24PUT0 1060FALSE00
2025-06-20950.18PUT0 820FALSE00
2025-06-201000.24PUT0 108675.74FALSE00
2025-06-201050.25PUT0 3150FALSE00
2025-06-201100.31PUT0 1480FALSE00
2025-06-201150.36PUT0 25072.4FALSE00
2025-06-201200.36PUT0 5840FALSE00
2025-06-201250.5PUT0 66470.21FALSE00
2025-06-201300.34PUT0 820FALSE00
2025-06-201350.37PUT0 2570FALSE00
2025-06-201400.55PUT0 22168.01FALSE00
2025-06-201450.6PUT0 10767.85FALSE00
2025-06-201500.59PUT25 70867.66FALSE0.590
2025-06-201550.6PUT0 49768.28FALSE00
2025-06-201600.46PUT0 11865.65FALSE00
2025-06-201650.5PUT0 35066.05FALSE00
2025-06-201700.85PUT0 35765.66FALSE00
2025-06-201750.9PUT0 13764.11FALSE00
2025-06-201801.03PUT0 35764.52FALSE00
2025-06-201851.05PUT0 9963.85FALSE00
2025-06-201901.17PUT0 42862.52FALSE00
2025-06-201951.42PUT0 38462.86FALSE00
2025-06-202001.28PUT24 89762.74FALSE0.050.04
2025-06-202051.69PUT0 32662.7FALSE00
2025-06-202101.54PUT0 107761.99FALSE00
2025-06-202151.71PUT0 63361.29FALSE00
2025-06-202201.77PUT4 186360.74FALSE1.770
2025-06-202251.9PUT0 39760.66FALSE00
2025-06-202301.5PUT0 38360.06FALSE00
2025-06-202352.45PUT0 9160.05FALSE00
2025-06-202402.46PUT0 18859.98FALSE00
2025-06-202452.42PUT0 14258.55FALSE00
2025-06-202502.5PUT0 120659.47FALSE00
2025-06-202552.61PUT0 27158.52FALSE00
2025-06-202603.3PUT0 36158.22FALSE00
2025-06-202652.57PUT0 7157.74FALSE00
2025-06-202703.25PUT0 12557.8FALSE00
2025-06-202753.05PUT0 24757.51FALSE00
2025-06-202803.9PUT0 10657.18FALSE00
2025-06-202853.11PUT0 5556.85FALSE00
2025-06-202903.46PUT0 7356.56FALSE00
2025-06-202953.58PUT0 18056.46FALSE00
2025-06-203005.95PUT0 90756.2FALSE00
2025-06-203055.75PUT0 11455.98FALSE00
2025-06-203105.18PUT0 5455.69FALSE00
2025-06-203156.1PUT0 3655.49FALSE00
2025-06-203206.75PUT0 14454.91FALSE00
2025-06-203256.09PUT0 113555.03FALSE00
2025-06-203305.65PUT0 33354.83FALSE00
2025-06-203355.8PUT0 18654.61FALSE00
2025-06-203408.8PUT0 18454.42FALSE00
2025-06-203456.5PUT0 16854.21FALSE00
2025-06-203508PUT1 139553.98FALSE0.250.03
2025-06-203557.35PUT0 18153.86FALSE00
2025-06-2036010.65PUT0 339653.67FALSE00
2025-06-2036510.05PUT0 17053.51FALSE00
2025-06-2037010.6PUT0 24353.3FALSE00
2025-06-2037510.35PUT0 122853.24FALSE00
2025-06-2038010.4PUT0 17653FALSE00
2025-06-2038511PUT0 24552.83FALSE00
2025-06-2039010.8PUT0 85752.66FALSE00
2025-06-2039510.99PUT1 19052.48FALSE-0.51-0.04
2025-06-2040012.91PUT1 228252.35FALSE0.160.01
2025-06-2040510.35PUT0 18652.24FALSE00
2025-06-2041015.65PUT0 74652.06FALSE00
2025-06-2041511PUT0 12451.92FALSE00
2025-06-2042013.85PUT0 22651.89FALSE00
2025-06-2042515.3PUT0 24351.74FALSE00
2025-06-2043017.85PUT0 35651.65FALSE00
2025-06-2043519.29PUT0 35751.47FALSE00
2025-06-2044016.6PUT0 28551.33FALSE00
2025-06-2044518.28PUT0 10851.24FALSE00
2025-06-2045017.45PUT18 88751FALSE17.450
2025-06-2045519.78PUT0 7651.11FALSE00
2025-06-2046021.4PUT0 94650.99FALSE00
2025-06-2046522.25PUT0 14850.8FALSE00
2025-06-2047020.3PUT11 65650.48FALSE20.30
2025-06-2047522.95PUT0 22450.64FALSE00
2025-06-2048021.85PUT0 30550.53FALSE00
2025-06-2048524.57PUT0 13250.43FALSE00
2025-06-2049023.9PUT1 25250.29FALSE-2.4-0.09
2025-06-2049525.05PUT0 12050.27FALSE00
2025-06-2050026PUT8 119150.3FALSE-1.75-0.06
2025-06-2050528.2PUT0 20250.09FALSE00
2025-06-2051029.05PUT1 23550.01FALSE-1.44-0.05
2025-06-2051530.45PUT0 14249.91FALSE00
2025-06-2052030.2PUT0 38749.86FALSE00
2025-06-2052535.26PUT1 21549.79FALSE35.260
2025-06-2053041.45PUT0 51649.72FALSE00
2025-06-2053534.85PUT0 6349.66FALSE00
2025-06-2054037.8PUT0 6449.58FALSE00
2025-06-2054541.15PUT0 28149.52FALSE00
2025-06-2055039.2PUT3 92949.46FALSE-0.41-0.01
2025-06-2055539.8PUT0 15249.36FALSE00
2025-06-2056041.7PUT2 62249.34FALSE-0.8-0.02
2025-06-2056534.15PUT0 7049.26FALSE00
2025-06-2057045PUT0 44949.2FALSE00
2025-06-2057544.05PUT9 27149.15FALSE44.050
2025-06-2058048.25PUT0 29849.08FALSE00
2025-06-2058542.2PUT0 37549.03FALSE00
2025-06-2059049.55PUT9 28648.98FALSE49.550
2025-06-2059553.05PUT0 25248.94FALSE00
2025-06-2060049.85PUT5 172448.96FALSE-1.85-0.04
2025-06-2060553.47PUT0 9348.87FALSE00
2025-06-2061044.1PUT0 23548.81FALSE00
2025-06-2061569PUT0 14548.75FALSE00
2025-06-2062060.64PUT0 25648.7FALSE00
2025-06-2062556.8PUT1 19348.43FALSE56.80
2025-06-2063061.29PUT1 22748.65FALSE2.290.04
2025-06-2063563.04PUT4 49248.57FALSE63.040
2025-06-2064061.8PUT3 16948.57FALSE61.80
2025-06-2064580.14PUT0 6948.53FALSE00
2025-06-2065066.12PUT95 143048.62FALSE-2.73-0.04
2025-06-2065576.85PUT0 9548.43FALSE00
2025-06-2066070.5PUT0 71948.4FALSE00
2025-06-2066584.81PUT0 8948.35FALSE00
2025-06-2067089.02PUT0 4648.31FALSE00
2025-06-2067581.22PUT0 5048.28FALSE00
2025-06-2068092.65PUT0 35648.25FALSE00
2025-06-2068598PUT0 8648.25FALSE00
2025-06-2069080.25PUT2 17448.08FALSE80.250
2025-06-2069596.55PUT0 8748.15FALSE00
2025-06-2070084.96PUT106 180748.28FALSE-5.04-0.06
2025-06-2070589.88PUT1 5948.1FALSE89.880
2025-06-2071090PUT1 20148.07FALSE900
2025-06-2072092.66PUT4 56047.95FALSE-4.76-0.05
2025-06-20730101.05PUT15 15547.95FALSE101.050
2025-06-20740104.75PUT15 18347.91FALSE-0.34-0
2025-06-20750109.55PUT9 58647.85FALSE109.550
2025-06-20760110.2PUT2 47647.63FALSE110.20
2025-06-20770116.11PUT96 40547.96FALSE116.110
2025-06-20780120.98PUT0 38547.72FALSE00
2025-06-20790128.5PUT3 23947.68FALSE-9.05-0.07
2025-06-20800129.15PUT31 113247.65FALSE-11.85-0.08
2025-06-20810135.1PUT1 27347.46FALSE-5.8-0.04
2025-06-20820141.31PUT97 17547.71FALSE-5.55-0.04
2025-06-20830146.4PUT4 22447.6TRUE146.40
2025-06-20840150.93PUT0 29147.5TRUE00
2025-06-20850164.97PUT1 104347.48TRUE164.970
2025-06-20860170.77PUT1 15247.44TRUE170.770
2025-06-20880195.77PUT0 21047.39TRUE00
2025-06-20900183.95PUT1 84847.34TRUE183.950
2025-06-20920191.4PUT0 11947.29TRUE00
2025-06-20930204.58PUT0 5247.39TRUE00
2025-06-20940217.15PUT6 10747.28TRUE217.150
2025-06-20950218PUT19 16847.2TRUE-15-0.06
2025-06-20960229.45PUT0 6347.23TRUE00
2025-06-20970221.65PUT0 10347.5TRUE00
2025-06-20980227.07PUT0 6147.41TRUE00
2025-06-20990234.97PUT0 5647.49TRUE00
2025-06-201000255PUT2 36048.08TRUE-4-0.02
2025-06-201010248.43PUT0 3747.42TRUE00
2025-06-201020238.55PUT0 2547.53TRUE00
2025-06-201030241.65PUT0 23747.54TRUE00
2025-06-201040253.3PUT0 6147.55TRUE00
2025-06-201050253.7PUT0 2547.52TRUE00
2025-06-201060263.15PUT0 5647.49TRUE00
2025-06-201070274.25PUT0 4347.73TRUE00
2025-06-201080269.35PUT0 2147.46TRUE00
2025-06-201090266.05PUT0 4747.56TRUE00
2025-06-201100368PUT0 4947.72TRUE00
2025-06-201110309.05PUT0 5247.53TRUE00
2025-06-201120302.4PUT0 3947.49TRUE00
2025-06-201130319.25PUT0 4747.54TRUE00
2025-06-201140298.5PUT0 7847.49TRUE00
2025-06-201150333.45PUT0 6947.62TRUE00
2025-06-201160345.85PUT0 4147.48TRUE00
2025-06-201170362.05PUT0 3547.48TRUE00
2025-06-201180333.4PUT0 5247.76TRUE00
2025-06-201190372.05PUT0 2348.65TRUE00
2025-06-201200390.58PUT0 1847.55TRUE00
2025-06-201210399.32PUT0 947.56TRUE00
2025-06-201220392.85PUT0 2347.61TRUE00
2025-06-201230401.55PUT0 4348.89TRUE00
2025-06-201240445.4PUT2 2147.63TRUE445.40
2025-06-201250417.5PUT0 10548.57TRUE00
2025-06-201260400.2PUT0 948.51TRUE00
2025-06-201270433.4PUT0 1348.1TRUE00
2025-06-201280451.22PUT0 2246.64TRUE00
2025-06-201290622.4PUT0 1647.98TRUE00
2025-06-201300514.55PUT0 948.05TRUE00
2025-06-201320446.6PUT0 748.9TRUE00
2025-06-201340482.22PUT0 347.81TRUE00
2025-06-201360477.9PUT0 149.09TRUE00
2025-06-2013700PUT0 047.85TRUE00
2025-06-201380517.15PUT0 449.22TRUE00
2025-06-2013900PUT0 049.56TRUE00
2025-06-201400614.81PUT0 1049.29TRUE00
2025-06-201410568.85PUT0 649.52TRUE00
2025-06-201420684.8PUT0 047.84TRUE00
2025-06-2014300PUT0 049.44TRUE00
2025-06-201440541.45PUT0 249.53TRUE00
2025-06-201450550.25PUT0 1250.01TRUE00
2025-06-201460601.55PUT0 1649.69TRUE00
2025-06-201470594.6PUT0 149.94TRUE00
2025-06-201480564PUT0 2150.06TRUE00
2025-06-201490584.55PUT0 549.64TRUE00
2025-06-201500682.91PUT0 2149.91TRUE00
2025-06-201510645.22PUT0 950.18TRUE00
2025-06-2015200PUT0 050.42TRUE00
2025-06-201530632.05PUT0 3050.8TRUE00
2025-06-201540641.85PUT0 050.95TRUE00
2025-06-2015500PUT0 050.27TRUE00
2025-06-201560740.62PUT0 050.52TRUE00
2025-06-201570667.05PUT0 050.65TRUE00
2025-06-2015800PUT0 051.06TRUE00
2025-06-201590770.01PUT0 051.28TRUE00
2025-06-201600741.68PUT0 051.6TRUE00
2025-06-201610791.2PUT0 051.89TRUE00
2025-06-2016200PUT0 052.24TRUE00
2025-06-201630699.85PUT0 052.52TRUE00
2025-06-201640760.1PUT0 052.81TRUE00
2025-06-201650712.62PUT0 050.88TRUE00
2025-06-201660840.32PUT0 051.24TRUE00
2025-06-2016700PUT0 051.59TRUE00
2025-06-201680769.45PUT0 051.95TRUE00
2025-06-201690870.03PUT0 052.3TRUE00
2025-06-201700881.11PUT0 052.64TRUE00
2025-06-201710891.23PUT0 052.99TRUE00
2025-06-201720809.1PUT0 053.3TRUE00
2025-06-201730854.83PUT0 053.68TRUE00
2025-06-2017400PUT0 054.02TRUE00
2025-06-2017500PUT0 054.35TRUE00
2025-06-201760847.85PUT0 054.66TRUE00
2025-06-2017700PUT0 055.02TRUE00
2025-06-201780867.15PUT0 055.32TRUE00
2025-06-201790874.8PUT0 055.68TRUE00
2025-06-201800850.34PUT0 055.95TRUE00
2025-06-2018100PUT0 056.34TRUE00
2025-06-2018200PUT0 056.57TRUE00
2025-06-2018300PUT0 056.98TRUE00
2025-06-2018400PUT0 057.3TRUE00
2025-06-201850947.1PUT0 057.62TRUE00
2025-06-2018600PUT0 057.94TRUE00
2025-06-2018700PUT0 058.22TRUE00
2025-06-201880979.32PUT0 065.87TRUE00
2025-06-2018900PUT0 058.88TRUE00
2025-06-2019000PUT0 059.16TRUE00
2025-06-2019100PUT0 059.5TRUE00
2025-06-2019200PUT0 059.81TRUE00
2025-06-2019300PUT0 060.08TRUE00
2025-06-2019401068PUT0 067.79TRUE00
2025-09-193900CALL0 056.45TRUE00
2025-09-194000CALL0 056.01TRUE00
2025-09-194100CALL0 054.81TRUE00
2025-09-194200CALL0 054.45TRUE00
2025-09-194300CALL0 054.09TRUE00
2025-09-194400CALL0 053.81TRUE00
2025-09-194500CALL0 052.81TRUE00
2025-09-194600CALL0 052.57TRUE00
2025-09-194700CALL0 052.34TRUE00
2025-09-194800CALL0 052.67TRUE00
2025-09-194900CALL0 051.87TRUE00
2025-09-19500398.09CALL1 753.2TRUE398.090
2025-09-195200CALL0 051.71TRUE00
2025-09-195400CALL0 051.58TRUE00
2025-09-19560320.5CALL0 251.07TRUE00
2025-09-19580322.45CALL0 350.75TRUE00
2025-09-196000CALL0 050.42TRUE00
2025-09-19620300.6CALL0 050.53TRUE00
2025-09-196400CALL0 050.09TRUE00
2025-09-19660278.55CALL0 249.53TRUE00
2025-09-19680281CALL5 149.4TRUE2810
2025-09-19700244CALL0 149.11TRUE00
2025-09-19720225.73CALL0 149.02TRUE00
2025-09-19740244.45CALL4 248.95TRUE10.110.04
2025-09-19760237.94CALL1 57248.25TRUE15.160.07
2025-09-19780224.98CALL2 14448.69TRUE224.980
2025-09-19800215.62CALL6 13948.66TRUE13.370.07
2025-09-19820195CALL0 5448.46TRUE00
2025-09-19840217.65CALL0 348.5FALSE00
2025-09-19860186.6CALL2 2248.35FALSE186.60
2025-09-19880184.3CALL15 748.38FALSE184.30
2025-09-19900180CALL5 647.9FALSE110.07
2025-09-19920152CALL0 148.06FALSE00
2025-09-19940180.61CALL0 148.11FALSE00
2025-09-19960173CALL0 148.11FALSE00
2025-09-19980170.82CALL0 5448FALSE00
2025-09-191000136.94CALL1 9047.98FALSE136.940
2025-09-191020136.96CALL2 5947.77FALSE136.960
2025-09-191040133.35CALL0 9647.79FALSE00
2025-09-1910600CALL0 047.77FALSE00
2025-09-191080140.7CALL0 2147.67FALSE00
2025-09-191100106.7CALL2 447.63FALSE-6.2-0.05
2025-09-191120113.13CALL2 147.63FALSE9.90.1
2025-09-191140108.92CALL2 746.92FALSE10.370.11
2025-09-191160103.29CALL2 247.54FALSE-7.71-0.07
2025-09-19118098CALL0 547.78FALSE00
2025-09-191200100.24CALL6 647.86FALSE-1.76-0.02
2025-09-19122092.97CALL2 046.93FALSE92.970
2025-09-1912400CALL0 047.52FALSE00
2025-09-19126077.26CALL0 2047.45FALSE00
2025-09-19128070.86CALL0 247.57FALSE00
2025-09-19130071.21CALL0 2147.53FALSE00
2025-09-1939014.85PUT0 552.32FALSE00
2025-09-194000PUT0 051.98FALSE00
2025-09-194100PUT0 051.47FALSE00
2025-09-1942019.8PUT0 251.45FALSE00
2025-09-194300PUT0 051.05FALSE00
2025-09-194400PUT0 051.38FALSE00
2025-09-1945024.25PUT0 1450.9FALSE00
2025-09-194600PUT0 050.49FALSE00
2025-09-1947024.9PUT0 150.35FALSE00
2025-09-1948026PUT0 350.38FALSE00
2025-09-1949031.6PUT0 350.17FALSE00
2025-09-1950032.2PUT0 1149.85FALSE00
2025-09-195200PUT0 049.49FALSE00
2025-09-195400PUT0 049.31FALSE00
2025-09-1956048.95PUT0 349.07FALSE00
2025-09-195800PUT0 049.01FALSE00
2025-09-1960057PUT0 2348.8FALSE00
2025-09-1962066.32PUT0 148.45FALSE00
2025-09-1964071.87PUT0 4148.28FALSE00
2025-09-1966085.47PUT0 3448.54FALSE00
2025-09-1968088PUT0 1148.28FALSE00
2025-09-19700104.53PUT0 10447.94FALSE00
2025-09-197200PUT0 048.11FALSE00
2025-09-19740114.2PUT19 048.26FALSE114.20
2025-09-19760122.65PUT8 047.89FALSE122.650
2025-09-19780132PUT0 3447.76FALSE00
2025-09-198000PUT0 047.53FALSE00
2025-09-198200PUT0 047.66FALSE00
2025-09-19840162.9PUT1 1047.3TRUE162.90
2025-09-19860184.15PUT0 1447.43TRUE00
2025-09-19880192.2PUT12 047.42TRUE192.20
2025-09-19900200.25PUT11 047.81TRUE200.250
2025-09-19920197.32PUT0 147.27TRUE00
2025-09-19940216.07PUT0 447.29TRUE00
2025-09-19960226.2PUT0 1747.26TRUE00
2025-09-19980234.05PUT0 1847.24TRUE00
2025-09-191000247.15PUT0 3147.11TRUE00
2025-09-1910200PUT0 047.14TRUE00
2025-09-191040299.2PUT2 1447.25TRUE299.20
2025-09-191060287.65PUT0 247.14TRUE00
2025-09-1910800PUT0 047.72TRUE00
2025-09-1911000PUT0 047.35TRUE00
2025-09-1911200PUT0 047.26TRUE00
2025-09-1911400PUT0 047.48TRUE00
2025-09-1911600PUT0 047.1TRUE00
2025-09-1911800PUT0 047.37TRUE00
2025-09-191200394.42PUT0 147.45TRUE00
2025-09-191220439.9PUT2 1647.38TRUE-5.52-0.01
2025-09-191240428.82PUT0 3147.19TRUE00
2025-09-191260479.52PUT0 2047.61TRUE00
2025-09-191280459.51PUT0 3247.33TRUE00
2025-09-191300477.95PUT0 547.62TRUE00
2025-12-195945.08CALL0 21243.56TRUE00
2025-12-1910777.84CALL0 2192.33TRUE00
2025-12-19150CALL0 0168.79TRUE00
2025-12-19200CALL0 0153.66TRUE00
2025-12-19250CALL0 0142.99TRUE00
2025-12-19300CALL0 0134.65TRUE00
2025-12-19350CALL0 0127.85TRUE00
2025-12-19400CALL0 0122.12TRUE00
2025-12-19450CALL0 0117.19TRUE00
2025-12-1950848.05CALL0 13112.87TRUE00
2025-12-19550CALL0 0109.26TRUE00
2025-12-1960672.64CALL0 0105.8TRUE00
2025-12-1965540.17CALL0 8102.86TRUE00
2025-12-19700CALL0 099.98TRUE00
2025-12-1975709.08CALL0 697.33TRUE00
2025-12-1980414.55CALL0 294.88TRUE00
2025-12-1985464.49CALL0 892.76TRUE00
2025-12-1990406.41CALL0 190.77TRUE00
2025-12-1995371.25CALL0 188.75TRUE00
2025-12-19100843.13CALL0 287TRUE00
2025-12-19105402.65CALL0 185.33TRUE00
2025-12-19110786.1CALL0 283.88TRUE00
2025-12-191150CALL0 082.37TRUE00
2025-12-19120745.1CALL0 7280.93TRUE00
2025-12-19125753.02CALL0 179.78TRUE00
2025-12-191300CALL0 078.56TRUE00
2025-12-19135673.1CALL0 9077.38TRUE00
2025-12-19140758CALL0 3676.15TRUE00
2025-12-19145664.17CALL0 2175.25TRUE00
2025-12-19150734.3CALL0 5873.99TRUE00
2025-12-19155646.21CALL0 6973.33TRUE00
2025-12-19160712.93CALL0 18372.15TRUE00
2025-12-19165679.26CALL7 2374.47TRUE679.260
2025-12-19170631.57CALL0 2070.72TRUE00
2025-12-19175614CALL0 5069.95TRUE00
2025-12-19180598.35CALL0 3169.03TRUE00
2025-12-19185739.54CALL0 8868.36TRUE00
2025-12-19190652.28CALL0 11367.83TRUE00
2025-12-19195740.2CALL0 12166.9TRUE00
2025-12-19200606.08CALL0 48666.25TRUE00
2025-12-19205590.38CALL0 6365.74TRUE00
2025-12-19210690.47CALL0 8465.17TRUE00
2025-12-19215595CALL0 14064.71TRUE00
2025-12-19220624.58CALL1 19445.18TRUE624.580
2025-12-19225633.3CALL0 6563.68TRUE00
2025-12-19230675.5CALL0 21263.06TRUE00
2025-12-19235698.53CALL0 8762.85TRUE00
2025-12-19240681.8CALL0 24761.94TRUE00
2025-12-19245543.4CALL0 12161.95TRUE00
2025-12-19250559.75CALL0 61361.25TRUE00
2025-12-19255563.01CALL0 14860.96TRUE00
2025-12-19260562.56CALL0 16560.4TRUE00
2025-12-19265583.59CALL0 17160.3TRUE00
2025-12-19270667.79CALL0 20659.9TRUE00
2025-12-19275575CALL3 29359.38TRUE5750
2025-12-19280590CALL0 55159.09TRUE00
2025-12-19285596.25CALL0 17359.01TRUE00
2025-12-19290510.84CALL0 19759.07TRUE00
2025-12-19295658.2CALL0 14758.2TRUE00
2025-12-19300560.45CALL1 106057.22TRUE28.450.05
2025-12-19305601.93CALL0 21458.14TRUE00
2025-12-19310574CALL0 63057.4TRUE00
2025-12-19315678.27CALL0 10057.14TRUE00
2025-12-19320584.35CALL0 9556.85TRUE00
2025-12-19325616.76CALL0 18056.52TRUE00
2025-12-19330557.53CALL0 10256.33TRUE00
2025-12-19335602CALL0 12056.49TRUE00
2025-12-19340540.52CALL0 16855.77TRUE00
2025-12-19345575.99CALL0 6056TRUE00
2025-12-19350487.15CALL0 31355.54TRUE00
2025-12-19355604.69CALL0 29455.55TRUE00
2025-12-19360528.8CALL0 38755TRUE00
2025-12-19365558.8CALL0 51154.83TRUE00
2025-12-19370483.11CALL0 37854.63TRUE00
2025-12-19375459.47CALL0 35454.36TRUE00
2025-12-19380468CALL0 33954.53TRUE00
2025-12-19385535.48CALL0 24253.9TRUE00
2025-12-19390445.5CALL0 87253.29TRUE00
2025-12-19395448.05CALL0 65553.66TRUE00
2025-12-19400475.9CALL0 71453.49TRUE00
2025-12-19410429.97CALL0 63953.21TRUE00
2025-12-19415528.45CALL0 13653.09TRUE00
2025-12-19420417.2CALL0 57652.93TRUE00
2025-12-19425529CALL0 31952.8TRUE00
2025-12-19430496.57CALL0 94052.25TRUE00
2025-12-19435399.85CALL0 57552.53TRUE00
2025-12-19440409.43CALL0 54052.42TRUE00
2025-12-19445482.1CALL0 34352.32TRUE00
2025-12-19450444.45CALL0 144151.91TRUE00
2025-12-19455419.5CALL0 44052.09TRUE00
2025-12-19460434.8CALL0 43251.99TRUE00
2025-12-19465428.45CALL0 24351.89TRUE00
2025-12-19470424.85CALL0 33951.8TRUE00
2025-12-19475443CALL0 32551.69TRUE00
2025-12-19480424.89CALL2 72351.62TRUE24.890.06
2025-12-19485482.8CALL0 18551.5TRUE00
2025-12-19490398.83CALL0 30551.41TRUE00
2025-12-19495401.75CALL0 33551.31TRUE00
2025-12-19500405CALL2 81851.24TRUE4050
2025-12-19505403.05CALL20 21451.01TRUE403.050
2025-12-19510400CALL0 64251.07TRUE00
2025-12-19515444.75CALL0 18950.99TRUE00
2025-12-19520385.79CALL0 55550.93TRUE00
2025-12-19525334.55CALL0 16750.84TRUE00
2025-12-19530455CALL0 38650.78TRUE00
2025-12-19535444.93CALL0 57350.71TRUE00
2025-12-19540446.45CALL0 21650.62TRUE00
2025-12-19545350.7CALL0 5550.56TRUE00
2025-12-19550370CALL0 46350.48TRUE00
2025-12-19555400CALL0 5550.43TRUE00
2025-12-19560361.25CALL0 8350.37TRUE00
2025-12-19565439.78CALL0 25850.3TRUE00
2025-12-19570348.1CALL0 103550.15TRUE00
2025-12-19575417.2CALL0 28750.18TRUE00
2025-12-19580370.5CALL0 20650.12TRUE00
2025-12-19585393.61CALL0 28350.07TRUE00
2025-12-19590386.24CALL0 22350.01TRUE00
2025-12-19595339.67CALL1 6849.95TRUE13.790.04
2025-12-19600327.5CALL2 89849.9TRUE9.50.03
2025-12-19605299.6CALL0 11349.86TRUE00
2025-12-19610385CALL0 25249.8TRUE00
2025-12-19615368.82CALL0 11349.74TRUE00
2025-12-19620302CALL0 8749.7TRUE00
2025-12-19625380.8CALL0 18549.65TRUE00
2025-12-19630360.28CALL0 6849.61TRUE00
2025-12-19635375.27CALL0 8149.56TRUE00
2025-12-19640358.73CALL0 28849.53TRUE00
2025-12-19645376.95CALL0 12649.47TRUE00
2025-12-19650281CALL0 61549.43TRUE00
2025-12-19655343.5CALL0 4349.39TRUE00
2025-12-19660349.12CALL0 11549.35TRUE00
2025-12-19665319.66CALL0 5149.32TRUE00
2025-12-19670362.35CALL0 5249.28TRUE00
2025-12-19675318.22CALL0 4749.28TRUE00
2025-12-19680276CALL0 99849.07TRUE00
2025-12-19685353.05CALL0 4349.17TRUE00
2025-12-19690274.7CALL0 13449.14TRUE00
2025-12-19695329.26CALL0 21649.13TRUE00
2025-12-19700285.05CALL2 78049.07TRUE-2.51-0.01
2025-12-19705279.32CALL0 9849.02TRUE00
2025-12-19710256.77CALL0 15148.99TRUE00
2025-12-19720252.92CALL0 13748.93TRUE00
2025-12-19730273.5CALL7 31348.88TRUE273.50
2025-12-19740274.35CALL0 14448.81TRUE00
2025-12-19750264.68CALL0 35948.76TRUE00
2025-12-19760260CALL1 21848.7TRUE2600
2025-12-19770243.64CALL2 20248.66TRUE243.640
2025-12-19780243.9CALL7 14748.61TRUE-8.84-0.04
2025-12-19790246.93CALL1 16648.56TRUE19.150.08
2025-12-19800240.13CALL1 41548.61TRUE0.070
2025-12-19810221.15CALL0 9448.47TRUE00
2025-12-19820225CALL0 31348.43TRUE00
2025-12-19830229.85CALL2 32748.39FALSE229.850
2025-12-19840244.95CALL0 7448.33FALSE00
2025-12-19850212.35CALL0 152548.27FALSE00
2025-12-19860200.7CALL1 58348.27FALSE200.70
2025-12-19880201.25CALL0 16748.22FALSE00
2025-12-19900197.49CALL2 66648.14FALSE-8.26-0.04
2025-12-19920178.32CALL0 9648.08FALSE00
2025-12-19930170.28CALL0 15248.05FALSE00
2025-12-19940167.85CALL0 10948.02FALSE00
2025-12-19950183.43CALL10 140548.07FALSE17.640.11
2025-12-19960176.88CALL0 14347.97FALSE00
2025-12-19970206.25CALL0 7947.95FALSE00
2025-12-19980171.43CALL0 9247.92FALSE00
2025-12-19990154.05CALL0 6547.9FALSE00
2025-12-191000169.5CALL4 99047.88FALSE13.830.09
2025-12-191010146.95CALL0 15247.87FALSE00
2025-12-191020158.8CALL4 6547.84FALSE158.80
2025-12-191030144.16CALL0 19047.82FALSE00
2025-12-191040130.11CALL0 9947.8FALSE00
2025-12-191050154.81CALL0 11147.79FALSE00
2025-12-191060135.4CALL0 7347.78FALSE00
2025-12-191070160.67CALL0 3747.75FALSE00
2025-12-191080131.6CALL0 7347.76FALSE00
2025-12-191090125.55CALL0 17247.73FALSE00
2025-12-191100128.13CALL0 32547.73FALSE00
2025-12-191110123.35CALL0 547.7FALSE00
2025-12-191120130.3CALL0 41547.69FALSE00
2025-12-191130148.97CALL0 4647.68FALSE00
2025-12-191140158.82CALL0 3347.67FALSE00
2025-12-191150132.54CALL0 19947.67FALSE00
2025-12-191160124CALL0 9347.65FALSE00
2025-12-191170121CALL0 1647.63FALSE00
2025-12-191180116.45CALL3 3347.62FALSE116.450
2025-12-191190116.69CALL1 2147.62FALSE116.690
2025-12-191200120.95CALL24 243247.61FALSE16.10.15
2025-12-191210114.55CALL0 24647.6FALSE00
2025-12-191220100.8CALL0 3847.6FALSE00
2025-12-191230123.05CALL0 3047.59FALSE00
2025-12-19124098.7CALL0 1047.58FALSE00
2025-12-191250102.5CALL0 22047.57FALSE00
2025-12-19126094CALL0 1347.56FALSE00
2025-12-191270100CALL0 447.58FALSE00
2025-12-19128097.2CALL0 1147.58FALSE00
2025-12-19129083.05CALL0 347.58FALSE00
2025-12-191300101.36CALL0 8547.55FALSE00
2025-12-191320104.35CALL0 3447.56FALSE00
2025-12-19134085.8CALL0 4547.56FALSE00
2025-12-191360107.38CALL0 15747.53FALSE00
2025-12-19138068.06CALL0 3747.53FALSE00
2025-12-19140075.98CALL0 20947.54FALSE00
2025-12-19142063.7CALL0 1747.53FALSE00
2025-12-19144076.85CALL2 2847.53FALSE76.850
2025-12-19146070.88CALL0 9747.55FALSE00
2025-12-19148072.3CALL4 5647.54FALSE72.30
2025-12-19150067.5CALL3 15847.54FALSE3.50.05
2025-12-19152064.84CALL0 2147.55FALSE00
2025-12-19154062.2CALL0 11547.56FALSE00
2025-12-19156061.25CALL1 3747.57FALSE1.490.02
2025-12-19158061.29CALL0 1147.61FALSE00
2025-12-19160048CALL0 5647.61FALSE00
2025-12-19162056.46CALL0 1347.63FALSE00
2025-12-19164049CALL0 16547.65FALSE00
2025-12-19165050.1CALL0 2947.66FALSE00
2025-12-19166054CALL0 847.64FALSE00
2025-12-19167046.94CALL0 3847.66FALSE00
2025-12-19168059.8CALL0 2347.67FALSE00
2025-12-19169059.85CALL0 1647.68FALSE00
2025-12-19170046.45CALL0 3647.69FALSE00
2025-12-19171059.35CALL0 5447.7FALSE00
2025-12-19172045.37CALL0 6247.71FALSE00
2025-12-19173054.26CALL0 7047.72FALSE00
2025-12-19174057CALL0 6147.73FALSE00
2025-12-19175056.15CALL0 15547.74FALSE00
2025-12-19176055.3CALL0 4547.76FALSE00
2025-12-19177054.35CALL0 3647.78FALSE00
2025-12-19178053.55CALL0 4747.78FALSE00
2025-12-19179040.01CALL0 6547.8FALSE00
2025-12-19180043.73CALL4 5447.8FALSE1.680.04
2025-12-19181051.6CALL0 3747.84FALSE00
2025-12-19182050.75CALL0 1547.83FALSE00
2025-12-19183049.45CALL0 747.84FALSE00
2025-12-19184048.75CALL0 947.85FALSE00
2025-12-19185047.03CALL0 1447.88FALSE00
2025-12-19186047.95CALL0 1847.89FALSE00
2025-12-19187047.3CALL0 1847.9FALSE00
2025-12-19188046.7CALL0 1647.91FALSE00
2025-12-19189031.21CALL0 347.93FALSE00
2025-12-19190035.45CALL0 2747.95FALSE00
2025-12-19191045.8CALL0 4447.95FALSE00
2025-12-19192035.75CALL0 11147.98FALSE00
2025-12-19193048.27CALL0 4548FALSE00
2025-12-19194038CALL2 18448FALSE60.19
2025-12-1950.05PUT0 190FALSE00
2025-12-19100.09PUT0 1010FALSE00
2025-12-19150PUT0 00FALSE00
2025-12-19204PUT0 4115.17FALSE00
2025-12-19250.06PUT0 20FALSE00
2025-12-19300.05PUT0 60FALSE00
2025-12-19350.04PUT0 10FALSE00
2025-12-19400.09PUT0 1193.69FALSE00
2025-12-19450.05PUT0 40FALSE00
2025-12-19500.14PUT0 45483.55FALSE00
2025-12-19550.29PUT0 384.74FALSE00
2025-12-19600.14PUT0 200FALSE00
2025-12-19650PUT0 00FALSE00
2025-12-19700.11PUT0 20FALSE00
2025-12-19750.25PUT0 250FALSE00
2025-12-19800.65PUT0 110FALSE00
2025-12-19850.34PUT0 273.23FALSE00
2025-12-19900.38PUT0 2272.48FALSE00
2025-12-19950.61PUT0 2271.04FALSE00
2025-12-191000.46PUT0 37970.51FALSE00
2025-12-191050.59PUT0 1869.11FALSE00
2025-12-191100.46PUT0 6569.52FALSE00
2025-12-191150.64PUT0 4267.6FALSE00
2025-12-191200.86PUT0 20068.09FALSE00
2025-12-191250.7PUT0 866.24FALSE00
2025-12-191300.9PUT0 7163.1FALSE00
2025-12-191351.15PUT0 80865.02FALSE00
2025-12-191400.97PUT0 29465.3FALSE00
2025-12-191451.08PUT0 18964.02FALSE00
2025-12-191501.45PUT0 68763.63FALSE00
2025-12-191551.87PUT0 13663.3FALSE00
2025-12-191601.45PUT1 70962.15FALSE1.450
2025-12-191652.5PUT0 69462.21FALSE00
2025-12-191702.09PUT0 29862.04FALSE00
2025-12-191751.81PUT0 20961.56FALSE00
2025-12-191802.1PUT0 40561.18FALSE00
2025-12-191852.11PUT0 31760.76FALSE00
2025-12-191902.95PUT0 101060.45FALSE00
2025-12-191952.83PUT0 49159.9FALSE00
2025-12-192002.7PUT0 295560.5FALSE00
2025-12-192053.15PUT0 14859.25FALSE00
2025-12-192102.8PUT0 21458.94FALSE00
2025-12-192152.94PUT0 11358.53FALSE00
2025-12-192203.65PUT0 22158.21FALSE00
2025-12-192253.35PUT0 32657.89FALSE00
2025-12-192303.3PUT0 28257.54FALSE00
2025-12-192354.05PUT1 14057.25FALSE4.050
2025-12-192404.35PUT0 31857.01FALSE00
2025-12-192454.65PUT0 17656.74FALSE00
2025-12-192505.75PUT0 232156.24FALSE00
2025-12-192555.05PUT4 33356.17FALSE5.050
2025-12-192605.5PUT0 66556.02FALSE00
2025-12-192655.4PUT0 13455.75FALSE00
2025-12-192706.35PUT0 9755.55FALSE00
2025-12-192756.9PUT0 24155.34FALSE00
2025-12-192806.9PUT0 223855.07FALSE00
2025-12-192855.85PUT0 6554.79FALSE00
2025-12-192907.25PUT1 20254.58FALSE7.250
2025-12-192959.84PUT0 14554.43FALSE00
2025-12-193008.05PUT16 72754.27FALSE-0.54-0.06
2025-12-193059.2PUT0 29954.05FALSE00
2025-12-193109.7PUT0 118153.82FALSE00
2025-12-1931510.9PUT0 25253.67FALSE00
2025-12-1932010.25PUT0 63253.48FALSE00
2025-12-1932510.69PUT0 122753.4FALSE00
2025-12-1933011.11PUT1 227653.75FALSE11.110
2025-12-1933511.7PUT0 15352.98FALSE00
2025-12-1934012.5PUT0 134452.85FALSE00
2025-12-1934512.7PUT0 18752.7FALSE00
2025-12-1935013.14PUT0 149852.54FALSE00
2025-12-1935511.96PUT0 87352.4FALSE00
2025-12-1936013.85PUT0 46352.19FALSE00
2025-12-1936514.59PUT11 114152.34FALSE14.590
2025-12-1937012.93PUT0 56751.98FALSE00
2025-12-1937515.88PUT11 48851.85FALSE15.880
2025-12-1938016.65PUT0 58251.73FALSE00
2025-12-1938516.37PUT0 12351.6FALSE00
2025-12-1939017.9PUT0 8951.5FALSE00
2025-12-1939516.59PUT0 6551.34FALSE00
2025-12-1940019.9PUT1 210451.96FALSE-0.8-0.04
2025-12-1941021.1PUT2 39351.02FALSE21.10
2025-12-1941518.9PUT0 15250.95FALSE00
2025-12-1942023.3PUT1 28350.84FALSE23.30
2025-12-1942523.75PUT0 105150.83FALSE00
2025-12-1943020PUT0 200850.7FALSE00
2025-12-1943525.5PUT1 7950.55FALSE25.50
2025-12-1944022.3PUT0 14650.5FALSE00
2025-12-1944526.67PUT2 16850.54FALSE-1.85-0.06
2025-12-1945027.4PUT87 110350.33FALSE-0.5-0.02
2025-12-1945528.07PUT0 10950.23FALSE00
2025-12-1946030.6PUT0 51950.16FALSE00
2025-12-1946530.2PUT2 56050.01FALSE30.20
2025-12-1947032.09PUT2 49750.01FALSE32.090
2025-12-1947538.88PUT0 150649.95FALSE00
2025-12-1948040.2PUT0 120649.94FALSE00
2025-12-1948535.6PUT0 9949.82FALSE00
2025-12-1949039.1PUT0 17049.73FALSE00
2025-12-1949533.23PUT0 23249.69FALSE00
2025-12-1950039.75PUT1 243849.65FALSE-0.15-0
2025-12-1950539.35PUT0 18249.56FALSE00
2025-12-1951041.96PUT0 28149.48FALSE00
2025-12-1951540PUT0 79649.45FALSE00
2025-12-1952040.5PUT0 16949.4FALSE00
2025-12-1952547.2PUT0 19449.34FALSE00
2025-12-1953050.15PUT0 20349.29FALSE00
2025-12-1953550.85PUT0 32449.24FALSE00
2025-12-1954040.4PUT0 67549.18FALSE00
2025-12-1954558PUT0 11749.14FALSE00
2025-12-1955051.38PUT1 105049.2FALSE51.380
2025-12-1955543.69PUT0 15849.02FALSE00
2025-12-1956057.93PUT0 106948.88FALSE00
2025-12-1956550.4PUT0 15248.91FALSE00
2025-12-1957061.33PUT0 18948.88FALSE00
2025-12-1957553.6PUT0 75448.85FALSE00
2025-12-1958062.5PUT1 17148.77FALSE-0.5-0.01
2025-12-1958561PUT0 88648.75FALSE00
2025-12-1959072.77PUT0 8048.7FALSE00
2025-12-1959560PUT0 9148.63FALSE00
2025-12-1960070.25PUT1 263348.61FALSE-0.7-0.01
2025-12-1960570.45PUT0 5948.57FALSE00
2025-12-1961058.22PUT0 13648.53FALSE00
2025-12-1961571.6PUT12 28548.51FALSE71.60
2025-12-1962073PUT2 34948.35FALSE-0.4-0.01
2025-12-1962586.5PUT0 12248.4FALSE00
2025-12-1963076.5PUT1 7948.25FALSE76.50
2025-12-1963581.7PUT0 91948.39FALSE00
2025-12-1964080.35PUT0 123048.36FALSE00
2025-12-1964592PUT0 2848.27FALSE00
2025-12-1965084.5PUT0 63848.22FALSE00
2025-12-1965577PUT0 2848.19FALSE00
2025-12-1966094PUT0 34148.15FALSE00
2025-12-1966577.17PUT0 1148.13FALSE00
2025-12-19670101.2PUT2 50648.13FALSE101.20
2025-12-1967584.45PUT0 2648.06FALSE00
2025-12-1968095.95PUT0 8048.03FALSE00
2025-12-1968598.85PUT0 2848.04FALSE00
2025-12-1969090.87PUT0 4648FALSE00
2025-12-1969588.8PUT0 1247.97FALSE00
2025-12-19700104.85PUT1 55648.03FALSE104.850
2025-12-1970590PUT0 4347.91FALSE00
2025-12-19710111.15PUT2 5447.9FALSE-0.06-0
2025-12-19720122.57PUT0 24247.83FALSE00
2025-12-19730116.84PUT0 12547.78FALSE00
2025-12-19740121.53PUT0 3947.73FALSE00
2025-12-19750130.95PUT63 40547.68FALSE-0.8-0.01
2025-12-19760115.7PUT0 3947.68FALSE00
2025-12-19770149.12PUT0 4247.61FALSE00
2025-12-19780141.67PUT0 9047.56FALSE00
2025-12-19790139.96PUT0 9247.57FALSE00
2025-12-19800150.2PUT0 31347.5FALSE00
2025-12-19810151.58PUT0 6647.48FALSE00
2025-12-19820142.3PUT0 7047.44FALSE00
2025-12-19830167.5PUT0 10347.39TRUE00
2025-12-19840153.25PUT0 2947.36TRUE00
2025-12-19850189.54PUT0 57447.34TRUE00
2025-12-19860182.07PUT0 4947.32TRUE00
2025-12-19880195.91PUT0 5447.24TRUE00
2025-12-19900212.73PUT0 14547.31TRUE00
2025-12-19920222.95PUT1 8047.75TRUE2.950.01
2025-12-19930204PUT0 2047.06TRUE00
2025-12-19940206.8PUT0 3147.16TRUE00
2025-12-19950223.7PUT0 5147.21TRUE00
2025-12-19960223.9PUT0 8547.03TRUE00
2025-12-19970228.55PUT0 4347.16TRUE00
2025-12-19980259.56PUT0 8846.99TRUE00
2025-12-19990293.65PUT0 4947.13TRUE00
2025-12-191000275PUT6 11347.62TRUE-8-0.03
2025-12-191010268.36PUT0 4346.61TRUE00
2025-12-191020257.85PUT0 15346.91TRUE00
2025-12-191030260.8PUT0 1446.6TRUE00
2025-12-191040286.66PUT0 3546.3TRUE00
2025-12-191050297.5PUT0 4046.91TRUE00
2025-12-191060277.14PUT0 2047.23TRUE00
2025-12-191070299.65PUT0 1546.94TRUE00
2025-12-191080330.17PUT0 12447.07TRUE00
2025-12-191090305.6PUT0 2247.25TRUE00
2025-12-191100344.91PUT46 3947.28TRUE4.910.01
2025-12-191110324.85PUT0 1947.15TRUE00
2025-12-191120348.5PUT0 2247.22TRUE00
2025-12-191130426.8PUT0 1747.15TRUE00
2025-12-191140341.75PUT0 3047.53TRUE00
2025-12-191150335.05PUT0 847.54TRUE00
2025-12-191160437.82PUT0 2747.21TRUE00
2025-12-191170367.85PUT0 2347.24TRUE00
2025-12-191180404.58PUT0 2947.12TRUE00
2025-12-191190487.3PUT0 747.2TRUE00
2025-12-191200403.17PUT0 8447.22TRUE00
2025-12-191210419.77PUT0 4947.16TRUE00
2025-12-191220416.05PUT0 5047.33TRUE00
2025-12-191230518.55PUT0 4846.94TRUE00
2025-12-191240435.59PUT0 14946.57TRUE00
2025-12-191250449.45PUT0 9946.54TRUE00
2025-12-191260522.96PUT0 23246.81TRUE00
2025-12-191270426.15PUT0 19746.84TRUE00
2025-12-191280488.53PUT0 3146.7TRUE00
2025-12-191290441.55PUT0 2546.79TRUE00
2025-12-191300484.76PUT0 346.95TRUE00
2025-12-191320609.7PUT0 046.84TRUE00
2025-12-191340623.95PUT0 047.46TRUE00
2025-12-191360613.59PUT0 747.16TRUE00
2025-12-191380573.64PUT0 147.35TRUE00
2025-12-191400569PUT0 147.23TRUE00
2025-12-191420707.2PUT0 047.61TRUE00
2025-12-191440710.15PUT0 047.63TRUE00
2025-12-191460609.62PUT0 1547.58TRUE00
2025-12-191480627.65PUT0 147.94TRUE00
2025-12-191500687.65PUT0 247.89TRUE00
2025-12-1915200PUT0 048.15TRUE00
2025-12-1915400PUT0 048.09TRUE00
2025-12-191560667.15PUT0 047.98TRUE00
2025-12-191580663.15PUT0 1248.6TRUE00
2025-12-191600736.3PUT0 2347.88TRUE00
2025-12-191620750.97PUT0 848.56TRUE00
2025-12-191640741.5PUT0 048.46TRUE00
2025-12-191650804.11PUT0 048.79TRUE00
2025-12-1916600PUT0 048.27TRUE00
2025-12-191670824PUT0 048.61TRUE00
2025-12-191680776.55PUT0 048.94TRUE00
2025-12-191690871.05PUT0 049.23TRUE00
2025-12-191700880.14PUT0 048.7TRUE00
2025-12-191710805.05PUT0 049.01TRUE00
2025-12-1917200PUT0 049.32TRUE00
2025-12-1917300PUT0 049.64TRUE00
2025-12-1917400PUT0 049.97TRUE00
2025-12-1917500PUT0 050.25TRUE00
2025-12-1917600PUT0 050.56TRUE00
2025-12-1917700PUT0 050.86TRUE00
2025-12-191780900.39PUT0 051.16TRUE00
2025-12-191790922.2PUT0 051.44TRUE00
2025-12-1918000PUT0 051.76TRUE00
2025-12-1918100PUT0 052.05TRUE00
2025-12-1918200PUT0 052.33TRUE00
2025-12-1918300PUT0 052.62TRUE00
2025-12-1918400PUT0 052.93TRUE00
2025-12-191850972.3PUT0 053.18TRUE00
2025-12-1918600PUT0 053.51TRUE00
2025-12-1918700PUT0 053.8TRUE00
2025-12-1918800PUT0 054.08TRUE00
2025-12-1918901071.05PUT0 054.35TRUE00
2025-12-1919001008PUT0 054.65TRUE00
2025-12-1919100PUT0 054.91TRUE00
2025-12-1919200PUT0 055.21TRUE00
2025-12-1919300PUT0 055.49TRUE00
2025-12-1919400PUT0 055.76TRUE00
2026-01-165781.71CALL0 1433232.77TRUE00
2026-01-1610821.75CALL3 21255.78TRUE821.750
2026-01-16150CALL0 0166.27TRUE00
2026-01-1620779.05CALL0 23151.42TRUE00
2026-01-16250CALL0 0140.95TRUE00
2026-01-1630770.08CALL0 2132.79TRUE00
2026-01-16350CALL0 0126.12TRUE00
2026-01-1640447.84CALL0 1120.26TRUE00
2026-01-16450CALL0 0115.46TRUE00
2026-01-1650848.35CALL0 25111.25TRUE00
2026-01-1655810.63CALL0 17107.51TRUE00
2026-01-1660649.5CALL0 51104.16TRUE00
2026-01-1670629.18CALL0 2798.33TRUE00
2026-01-1680620CALL0 1093.55TRUE00
2026-01-1690621.96CALL0 1789.41TRUE00
2026-01-16100751.47CALL0 2485.75TRUE00
2026-01-16110700CALL0 481.97TRUE00
2026-01-16120760.24CALL0 779.98TRUE00
2026-01-16130769.6CALL0 2377.45TRUE00
2026-01-16140558.6CALL0 2675.31TRUE00
2026-01-16150715CALL0 973.29TRUE00
2026-01-16160631.46CALL0 3171.48TRUE00
2026-01-16170722.05CALL0 5869.44TRUE00
2026-01-16180691.73CALL0 4868.47TRUE00
2026-01-16190676.35CALL0 2966.87TRUE00
2026-01-16200608CALL0 9365.71TRUE00
2026-01-16210633.6CALL0 3164.57TRUE00
2026-01-16220624.58CALL1 3363.55TRUE624.580
2026-01-16230677.64CALL0 2562.58TRUE00
2026-01-16240637CALL0 5761.65TRUE00
2026-01-16250653.55CALL0 9560.63TRUE00
2026-01-16260707.8CALL0 1760.07TRUE00
2026-01-16270626.93CALL0 7959.36TRUE00
2026-01-16280635.74CALL0 4158.69TRUE00
2026-01-16290605.85CALL0 2257.74TRUE00
2026-01-16300500.5CALL0 24857.3TRUE00
2026-01-16310492.3CALL0 1256.76TRUE00
2026-01-16315501CALL0 1256.56TRUE00
2026-01-16320595.54CALL0 2456.41TRUE00
2026-01-16325333.36CALL0 8056.13TRUE00
2026-01-16330493.4CALL0 3355.96TRUE00
2026-01-16335379.2CALL0 1555.59TRUE00
2026-01-16340569.25CALL0 2455.37TRUE00
2026-01-16345560.79CALL0 1655.27TRUE00
2026-01-16350509.08CALL0 14355.49TRUE00
2026-01-16355570CALL0 2254.78TRUE00
2026-01-16360560CALL0 8854.68TRUE00
2026-01-16365546.26CALL0 1254.49TRUE00
2026-01-16370526.13CALL0 5554.28TRUE00
2026-01-16375596.39CALL0 3853.99TRUE00
2026-01-16380634.13CALL0 8653.97TRUE00
2026-01-16385614.8CALL0 3753.66TRUE00
2026-01-16390556CALL0 9953.59TRUE00
2026-01-16395475.22CALL0 4753.44TRUE00
2026-01-16400483.97CALL0 81253.28TRUE00
2026-01-16405528CALL0 12653.15TRUE00
2026-01-16410592.17CALL0 21353TRUE00
2026-01-16415600.64CALL0 12652.89TRUE00
2026-01-16420456.72CALL17 46652.74TRUE456.720
2026-01-16425512.95CALL0 23452.6TRUE00
2026-01-16430441.8CALL1 22652.49TRUE441.80
2026-01-16435500CALL0 29552.38TRUE00
2026-01-16440493.1CALL0 19652.26TRUE00
2026-01-16445497.95CALL0 15752.15TRUE00
2026-01-16450449.43CALL6 102652.64TRUE12.430.03
2026-01-16455505.95CALL0 26751.93TRUE00
2026-01-16460484.04CALL0 31251.82TRUE00
2026-01-16465495.55CALL0 9051.72TRUE00
2026-01-16470448.2CALL0 15551.62TRUE00
2026-01-16475411CALL0 13951.53TRUE00
2026-01-16480397.7CALL0 96251.41TRUE00
2026-01-16485365.34CALL0 91251.35TRUE00
2026-01-16490370.67CALL0 12651.27TRUE00
2026-01-16495401.13CALL0 10951.17TRUE00
2026-01-16500414.03CALL0 130351.03TRUE00
2026-01-16505417.66CALL0 17450.99TRUE00
2026-01-16510359.8CALL0 5550.92TRUE00
2026-01-16515410.85CALL0 3450.84TRUE00
2026-01-16520390.07CALL10 18950.77TRUE12.570.03
2026-01-16525388.09CALL0 4850.68TRUE00
2026-01-16530400.8CALL0 11050.61TRUE00
2026-01-16535423.69CALL0 17350.53TRUE00
2026-01-16540340.85CALL0 7350.47TRUE00
2026-01-16545356.06CALL0 13250.4TRUE00
2026-01-16550373.04CALL0 52950.34TRUE00
2026-01-16555364CALL0 9350.27TRUE00
2026-01-16560351.33CALL0 34750.2TRUE00
2026-01-16565343.69CALL0 2650.14TRUE00
2026-01-16570313.5CALL0 7650.07TRUE00
2026-01-16575308CALL0 4150.02TRUE00
2026-01-16580373.28CALL0 33249.96TRUE00
2026-01-16585417.6CALL0 5749.9TRUE00
2026-01-16590325.98CALL0 4949.85TRUE00
2026-01-16595317.07CALL1 9249.8TRUE-8.58-0.03
2026-01-16600335.35CALL3 73549.75TRUE335.350
2026-01-16605333.99CALL1 4949.69TRUE333.990
2026-01-16610334.26CALL0 12949.64TRUE00
2026-01-16620291CALL0 32549.54TRUE00
2026-01-16630289.11CALL0 17449.45TRUE00
2026-01-16640310.3CALL32 33249.35TRUE310.30
2026-01-16650308.05CALL14 36149.28TRUE308.050
2026-01-16660276.8CALL0 14149.17TRUE00
2026-01-16670303CALL1 30049.11TRUE19.80.07
2026-01-16680300.6CALL50 92348.72TRUE300.60
2026-01-16690284.85CALL2 68448.96TRUE-18.75-0.06
2026-01-16700283.05CALL16 149849.2TRUE14.050.05
2026-01-16710281CALL1 50148.81TRUE2810
2026-01-16720284.3CALL10 22448.75TRUE1.350
2026-01-16730268.9CALL7 94548.69TRUE-16.14-0.06
2026-01-16740271.2CALL14 11748.52TRUE271.20
2026-01-16750268.3CALL14 57848.58TRUE268.30
2026-01-16760255.8CALL18 11848.52TRUE255.80
2026-01-16770260.7CALL8 46548.47TRUE26.70.11
2026-01-16780255.55CALL4 12548.41TRUE24.250.1
2026-01-16790222.78CALL1 12548.37TRUE222.780
2026-01-16800243.5CALL71 187548.06TRUE21.50.1
2026-01-16810235.65CALL17 129848.24TRUE235.650
2026-01-16820239.35CALL4 23248.23TRUE10
2026-01-16830231.75CALL16 25048.13FALSE-1.41-0.01
2026-01-16840225.6CALL14 34548.15FALSE-4.4-0.02
2026-01-16850225.65CALL9 25548.1FALSE21.150.1
2026-01-16860219.9CALL7 53648.03FALSE219.90
2026-01-16870210.3CALL2 45548.03FALSE8.050.04
2026-01-16880207.45CALL3 50248.01FALSE207.450
2026-01-16890209.3CALL8 10548.09FALSE16.30.08
2026-01-16900204.35CALL78 168847.73FALSE19.250.1
2026-01-16910196.55CALL4 10747.89FALSE196.550
2026-01-16920177.17CALL0 33147.86FALSE00
2026-01-16930195.09CALL25 31347.94FALSE195.090
2026-01-16940185.25CALL11 43147.8FALSE185.250
2026-01-16950188.46CALL3 74147.9FALSE16.460.1
2026-01-16960167.95CALL1 19147.75FALSE3.450.02
2026-01-16970197.39CALL0 6547.72FALSE00
2026-01-16980174CALL5 26747.7FALSE15.40.1
2026-01-16990177.65CALL0 23947.67FALSE00
2026-01-161000174.3CALL27 239447.65FALSE20.450.13
2026-01-161010171.6CALL0 8147.63FALSE00
2026-01-161020157.45CALL0 5447.61FALSE00
2026-01-161030139.1CALL1 6847.59FALSE-10.9-0.07
2026-01-161040139.55CALL0 13147.57FALSE00
2026-01-161050156.55CALL0 48247.55FALSE00
2026-01-161060143.7CALL0 3847.54FALSE00
2026-01-161070151.16CALL0 8347.51FALSE00
2026-01-161080132.75CALL0 4347.5FALSE00
2026-01-161090141.76CALL0 12347.48FALSE00
2026-01-161100138.68CALL5 49747.47FALSE0.280
2026-01-161110140.95CALL0 38147.45FALSE00
2026-01-161120126.2CALL0 5347.45FALSE00
2026-01-161130117.83CALL0 8247.44FALSE00
2026-01-161140130.14CALL0 12447.41FALSE00
2026-01-161150124.83CALL2 123547.4FALSE124.830
2026-01-161160161.3CALL0 2847.4FALSE00
2026-01-161170196.7CALL0 14847.38FALSE00
2026-01-161180138.5CALL0 5247.37FALSE00
2026-01-161190111.5CALL0 1947.37FALSE00
2026-01-161200121.44CALL10 48847.36FALSE9.440.08
2026-01-161210113.57CALL0 11947.34FALSE00
2026-01-161220150.1CALL0 1747.32FALSE00
2026-01-161230156.2CALL0 1947.33FALSE00
2026-01-161240104CALL0 1147.32FALSE00
2026-01-161250114.21CALL1 33647.32FALSE13.010.13
2026-01-161260131.5CALL0 2147.3FALSE00
2026-01-161270142CALL0 1947.3FALSE00
2026-01-16128085.3CALL0 6047.3FALSE00
2026-01-161290100.1CALL0 3147.3FALSE00
2026-01-16130098CALL1 72347.28FALSE-5.5-0.05
2026-01-161320103CALL0 4947.28FALSE00
2026-01-16134094.5CALL2 8047.26FALSE94.50
2026-01-16136093.25CALL1 11947.15FALSE93.250
2026-01-161380102CALL0 19247.25FALSE00
2026-01-16140085.71CALL5 58647.25FALSE-2.29-0.03
2026-01-16142082.95CALL2 3347.25FALSE82.950
2026-01-16144077CALL1 13247.25FALSE-5.35-0.07
2026-01-16146076.68CALL0 2847.25FALSE00
2026-01-16148075.25CALL2 60947.25FALSE75.250
2026-01-16150074.78CALL18 129847.23FALSE7.880.12
2026-01-16152070.6CALL2 42347.25FALSE70.60
2026-01-16154055.95CALL0 7647.26FALSE00
2026-01-16156066.3CALL2 3847.27FALSE66.30
2026-01-16158089.54CALL0 8647.29FALSE00
2026-01-16160061.99CALL2 21847.29FALSE4.490.08
2026-01-16162084.6CALL0 3047.3FALSE00
2026-01-16164060.6CALL5 39747.39FALSE60.60
2026-01-16165057.9CALL0 6347.33FALSE00
2026-01-16166078.03CALL0 1147.33FALSE00
2026-01-16167073.65CALL0 547.33FALSE00
2026-01-16168061.91CALL0 1047.34FALSE00
2026-01-16169061.07CALL0 147.34FALSE00
2026-01-16170053CALL0 7847.36FALSE00
2026-01-16171057.9CALL0 547.35FALSE00
2026-01-16172052CALL0 2247.37FALSE00
2026-01-16173058.4CALL0 2047.37FALSE00
2026-01-16174050.15CALL0 5947.38FALSE00
2026-01-16175049.2CALL0 2547.4FALSE00
2026-01-16176056.72CALL0 947.42FALSE00
2026-01-16177044.1CALL0 1047.41FALSE00
2026-01-16178057.5CALL0 1047.43FALSE00
2026-01-16179038CALL0 12547.45FALSE00
2026-01-16180046.44CALL2 37047.45FALSE-1.66-0.03
2026-01-16181055.11CALL0 247.46FALSE00
2026-01-16182054.2CALL0 4047.45FALSE00
2026-01-1618300CALL0 047.46FALSE00
2026-01-16184038.83CALL0 5547.47FALSE00
2026-01-16185057.45CALL0 647.49FALSE00
2026-01-16186064.5CALL0 747.51FALSE00
2026-01-16187056.29CALL0 847.53FALSE00
2026-01-16188033.72CALL0 1947.52FALSE00
2026-01-16189040CALL0 1847.57FALSE00
2026-01-16190035.78CALL1 4847.58FALSE-2.45-0.06
2026-01-16191032.58CALL0 1747.58FALSE00
2026-01-16192032.13CALL0 3447.61FALSE00
2026-01-16193039CALL2 9847.6FALSE4.50.13
2026-01-16194039CALL43 62247.53FALSE5.20.15
2026-01-1650.02PUT0 4610FALSE00
2026-01-16100.03PUT0 1109107.72FALSE00
2026-01-16150.36PUT0 28109.38FALSE00
2026-01-16200.99PUT0 710FALSE00
2026-01-16250.2PUT0 680FALSE00
2026-01-16300.05PUT0 1060FALSE00
2026-01-16350.09PUT0 3695.85FALSE00
2026-01-16400.09PUT0 11284.92FALSE00
2026-01-16450.17PUT0 14381.16FALSE00
2026-01-16500.16PUT1 10879.74FALSE0.160
2026-01-16550.09PUT0 350FALSE00
2026-01-16600.35PUT2 24380.87FALSE0.350
2026-01-16700.32PUT0 2270FALSE00
2026-01-16800.39PUT0 13440FALSE00
2026-01-16900.5PUT0 20572.33FALSE00
2026-01-161000.7PUT1 80670.53FALSE0.70
2026-01-161100.61PUT0 21368.42FALSE00
2026-01-161200.84PUT0 48566.78FALSE00
2026-01-161301.13PUT15 234865.92FALSE1.130
2026-01-161401.08PUT0 24663.82FALSE00
2026-01-161501.45PUT0 58963.23FALSE00
2026-01-161602.15PUT0 18662.59FALSE00
2026-01-161701.65PUT0 20561.42FALSE00
2026-01-161802.35PUT0 30961.05FALSE00
2026-01-161902.59PUT0 17259.81FALSE00
2026-01-162002.89PUT10 49159.07FALSE-0.02-0.01
2026-01-162102.93PUT0 15458.35FALSE00
2026-01-162203.04PUT0 16257.76FALSE00
2026-01-162305.25PUT0 16357.29FALSE00
2026-01-162405PUT0 11856.63FALSE00
2026-01-162505.4PUT1 34456.04FALSE5.40
2026-01-162606.55PUT0 32455.64FALSE00
2026-01-162708.05PUT0 49055.22FALSE00
2026-01-162808.7PUT0 28554.74FALSE00
2026-01-162908.1PUT0 79354.32FALSE00
2026-01-163009.4PUT15 309253.91FALSE0.40.04
2026-01-163109.75PUT0 8153.59FALSE00
2026-01-1631510.6PUT0 5653.36FALSE00
2026-01-1632011.29PUT0 22553.21FALSE00
2026-01-1632511.5PUT0 13453.07FALSE00
2026-01-1633012.35PUT0 6552.89FALSE00
2026-01-1633512.3PUT0 8752.76FALSE00
2026-01-1634012.85PUT0 10352.55FALSE00
2026-01-1634513.6PUT0 8452.39FALSE00
2026-01-1635013.3PUT57 194752.19FALSE-0.9-0.06
2026-01-1635513.89PUT0 18552.12FALSE00
2026-01-1636014.45PUT5 12751.9FALSE14.450
2026-01-1636514.73PUT0 19051.85FALSE00
2026-01-1637019.02PUT0 19551.72FALSE00
2026-01-1637519.7PUT0 17151.6FALSE00
2026-01-1638018.04PUT2 16551.48FALSE18.040
2026-01-1638519.5PUT0 22251.38FALSE00
2026-01-1639019.65PUT1 19551.3FALSE19.650
2026-01-1639518.2PUT0 44551.16FALSE00
2026-01-1640020PUT4 162051.06FALSE-1.9-0.09
2026-01-1640519.21PUT0 11650.96FALSE00
2026-01-1641026.4PUT0 11850.84FALSE00
2026-01-1641521.8PUT0 30350.74FALSE00
2026-01-1642023.9PUT0 105250.62FALSE00
2026-01-1642525PUT0 6250.59FALSE00
2026-01-1643030.3PUT0 13850.47FALSE00
2026-01-1643523PUT0 7950.38FALSE00
2026-01-1644029.12PUT0 36850.3FALSE00
2026-01-1644524.88PUT0 37750.22FALSE00
2026-01-1645029.3PUT0 148950.16FALSE00
2026-01-1645526.13PUT0 108549.95FALSE00
2026-01-1646031PUT1 17550.18FALSE310
2026-01-1646533.27PUT0 3049.93FALSE00
2026-01-1647040.05PUT0 47549.85FALSE00
2026-01-1647536.55PUT0 12649.79FALSE00
2026-01-1648034.88PUT4 32649.68FALSE-2.02-0.05
2026-01-1648534.5PUT0 9749.65FALSE00
2026-01-1649038.5PUT0 77149.61FALSE00
2026-01-1649540PUT0 26649.55FALSE00
2026-01-1650039.3PUT4 174449.32FALSE-1.1-0.03
2026-01-1650547.42PUT0 48349.4FALSE00
2026-01-1651036.45PUT0 58049.33FALSE00
2026-01-1651538.25PUT0 7849.27FALSE00
2026-01-1652040PUT0 31949.23FALSE00
2026-01-1652553.9PUT0 14049.18FALSE00
2026-01-1653046.12PUT0 17749.14FALSE00
2026-01-1653542.8PUT0 13049.04FALSE00
2026-01-1654041.7PUT0 18949.02FALSE00
2026-01-1654543.1PUT0 5248.97FALSE00
2026-01-1655053PUT43 52348.99FALSE-3.52-0.06
2026-01-1655546.6PUT0 9848.86FALSE00
2026-01-1656059.15PUT0 13948.84FALSE00
2026-01-1656554.9PUT0 3048.75FALSE00
2026-01-1657068PUT0 8548.74FALSE00
2026-01-1657553.9PUT0 3548.66FALSE00
2026-01-1658064.87PUT0 7648.61FALSE00
2026-01-1658562.3PUT0 1848.56FALSE00
2026-01-1659067.25PUT0 5448.53FALSE00
2026-01-1659568.95PUT2 7348.5FALSE-2.05-0.03
2026-01-1660068PUT8 71348.31FALSE-4-0.06
2026-01-1660570.1PUT3 21848.41FALSE-4.95-0.07
2026-01-1661068.43PUT0 6048.39FALSE00
2026-01-1662077.55PUT6 25548.29FALSE77.550
2026-01-1663081.5PUT6 8148.2FALSE81.50
2026-01-1664085.15PUT6 9848.16FALSE85.150
2026-01-1665085.95PUT42 81947.94FALSE-7.1-0.08
2026-01-1666093.95PUT6 13648.01FALSE93.950
2026-01-1667096.8PUT5 14847.95FALSE96.80
2026-01-1668097.74PUT22 13747.72FALSE-7.47-0.07
2026-01-16690106PUT5 9247.84FALSE1060
2026-01-16700106.4PUT125 128647.67FALSE-7.6-0.07
2026-01-16710113.4PUT5 5147.72FALSE113.40
2026-01-16720117.95PUT6 109947.68FALSE-0.63-0.01
2026-01-16730122.45PUT5 37647.64FALSE122.450
2026-01-16740124.35PUT4 8147.47FALSE124.350
2026-01-16750129.55PUT0 28547.53FALSE00
2026-01-16760137.85PUT4 4047.5FALSE-0.96-0.01
2026-01-16770142.35PUT5 7947.46FALSE142.350
2026-01-16780148PUT4 19547.44FALSE1480
2026-01-16790159.22PUT0 11047.41FALSE00
2026-01-16800158.55PUT7 96047.34FALSE-1.94-0.01
2026-01-16810162.55PUT4 4047.31FALSE-6.45-0.04
2026-01-16820165.81PUT27 6247.48FALSE165.810
2026-01-16830169.47PUT2 3747TRUE169.470
2026-01-16840181.3PUT20 1547.19TRUE181.30
2026-01-16850179.8PUT0 16147.16TRUE00
2026-01-16860188.2PUT3 12847.4TRUE188.20
2026-01-16870194PUT1 7547.38TRUE-4.1-0.02
2026-01-16880205PUT2 9947.08TRUE2050
2026-01-16890236.4PUT0 3847.06TRUE00
2026-01-16900209.52PUT8 40246.77TRUE-1.08-0.01
2026-01-16910233.1PUT0 8247.12TRUE00
2026-01-16920241.47PUT0 14247.08TRUE00
2026-01-16930202.94PUT0 15047.11TRUE00
2026-01-16940227.48PUT0 7147.02TRUE00
2026-01-16950254.33PUT0 7747.02TRUE00
2026-01-16960220.55PUT0 4147.03TRUE00
2026-01-16970229.55PUT0 2947.01TRUE00
2026-01-16980262.53PUT0 9046.99TRUE00
2026-01-16990305.06PUT0 5547.01TRUE00
2026-01-161000289PUT0 34246.66TRUE00
2026-01-161010250.35PUT0 2746.77TRUE00
2026-01-161020258.27PUT0 7047.02TRUE00
2026-01-161030303.7PUT0 131247.01TRUE00
2026-01-161040267.6PUT0 1546.61TRUE00
2026-01-161050278.6PUT0 5547.02TRUE00
2026-01-161060285.2PUT0 3746.71TRUE00
2026-01-161070291.9PUT0 5547.03TRUE00
2026-01-161080331.31PUT0 10046.92TRUE00
2026-01-161090301.55PUT0 4946.97TRUE00
2026-01-161100381.99PUT0 10146.74TRUE00
2026-01-161110315.05PUT0 5247.02TRUE00
2026-01-161120349.85PUT0 3146.87TRUE00
2026-01-161130328.85PUT0 3746.89TRUE00
2026-01-161140441.9PUT0 2246.69TRUE00
2026-01-161150446.7PUT0 3646.86TRUE00
2026-01-161160439.07PUT0 2946.9TRUE00
2026-01-161170368.45PUT0 6246.88TRUE00
2026-01-161180406.32PUT0 10546.9TRUE00
2026-01-161190376.65PUT0 5446.93TRUE00
2026-01-161200405.5PUT0 13046.96TRUE00
2026-01-161210398.85PUT0 19447.4TRUE00
2026-01-161220513.75PUT0 2347.03TRUE00
2026-01-161230521.2PUT0 9547.04TRUE00
2026-01-161240532.65PUT0 12747.54TRUE00
2026-01-161250401PUT0 7547.73TRUE00
2026-01-161260524.06PUT0 10947.04TRUE00
2026-01-161270469.79PUT0 11447.67TRUE00
2026-01-161280489.58PUT0 7947.09TRUE00
2026-01-161290441.2PUT0 3947.15TRUE00
2026-01-161300485.54PUT0 3247.15TRUE00
2026-01-161320499.18PUT0 047.17TRUE00
2026-01-161340495.54PUT0 246.48TRUE00
2026-01-161360578.52PUT0 5646.64TRUE00
2026-01-161380575.85PUT0 147.24TRUE00
2026-01-161400571.21PUT0 646.78TRUE00
2026-01-161420579.35PUT0 548.14TRUE00
2026-01-161440702.62PUT0 047.47TRUE00
2026-01-161460669.51PUT0 8347.54TRUE00
2026-01-161480689.2PUT0 3547.49TRUE00
2026-01-161500658.67PUT0 17347.75TRUE00
2026-01-161520667.98PUT0 3948.14TRUE00
2026-01-161540678.45PUT0 11248.37TRUE00
2026-01-161560707.55PUT0 7348.07TRUE00
2026-01-161580679.75PUT0 1048.31TRUE00
2026-01-161600831.66PUT0 8048.45TRUE00
2026-01-161620751.87PUT0 3848.23TRUE00
2026-01-1616400PUT0 048.71TRUE00
2026-01-1616500PUT0 048.28TRUE00
2026-01-1616600PUT0 048.6TRUE00
2026-01-1616700PUT0 048.13TRUE00
2026-01-161680775.65PUT0 048.46TRUE00
2026-01-161690785.55PUT0 048.78TRUE00
2026-01-161700858.93PUT0 048.26TRUE00
2026-01-161710816.9PUT0 048.57TRUE00
2026-01-161720826.15PUT0 048.87TRUE00
2026-01-1617300PUT0 049.18TRUE00
2026-01-161740844.55PUT0 049.49TRUE00
2026-01-161750853.9PUT0 049.83TRUE00
2026-01-161760861.75PUT0 050.09TRUE00
2026-01-161770872.7PUT0 050.39TRUE00
2026-01-161780882.1PUT0 050.69TRUE00
2026-01-161790891.4PUT0 050.99TRUE00
2026-01-161800957.12PUT0 051.28TRUE00
2026-01-1618100PUT0 051.57TRUE00
2026-01-161820906.54PUT0 051.87TRUE00
2026-01-1618300PUT0 052.16TRUE00
2026-01-1618400PUT0 052.44TRUE00
2026-01-161850956.5PUT0 052.73TRUE00
2026-01-1618600PUT0 053.02TRUE00
2026-01-1618700PUT0 053.3TRUE00
2026-01-1618801003.45PUT0 053.58TRUE00
2026-01-161890949.55PUT0 053.86TRUE00
2026-01-1619001012PUT0 454.14TRUE00
2026-01-1619100PUT0 054.42TRUE00
2026-01-1619200PUT0 054.69TRUE00
2026-01-1619300PUT0 054.97TRUE00
2026-01-1619401045.5PUT0 055.24TRUE00
2026-06-185895CALL0 79216.92TRUE00
2026-06-1810879.27CALL0 3170.64TRUE00
2026-06-18150CALL0 0149.44TRUE00
2026-06-1820786CALL0 39136.15TRUE00
2026-06-1825796CALL0 8126.76TRUE00
2026-06-1830672.16CALL0 22119.71TRUE00
2026-06-1835855.79CALL0 20113.69TRUE00
2026-06-1840850.99CALL0 24108.63TRUE00
2026-06-1845677.66CALL0 3104.49TRUE00
2026-06-1850730CALL0 4100.65TRUE00
2026-06-1860597.5CALL0 494.37TRUE00
2026-06-1870566.85CALL0 489.21TRUE00
2026-06-1880851.45CALL0 685.12TRUE00
2026-06-18900CALL0 081.57TRUE00
2026-06-18100598.6CALL0 778.42TRUE00
2026-06-181100CALL0 075.92TRUE00
2026-06-18120774.87CALL0 1372.93TRUE00
2026-06-18130669.63CALL0 2871.42TRUE00
2026-06-181400CALL0 069.62TRUE00
2026-06-18150548.38CALL0 468.06TRUE00
2026-06-18160390.92CALL0 166.15TRUE00
2026-06-18170728.25CALL0 1464.88TRUE00
2026-06-18180697.86CALL0 1663.94TRUE00
2026-06-18190632.02CALL0 862.93TRUE00
2026-06-18200650.5CALL0 1561.97TRUE00
2026-06-18210638.65CALL0 1460.96TRUE00
2026-06-18220629.25CALL0 2360.23TRUE00
2026-06-18230574.92CALL0 2459.51TRUE00
2026-06-18240678CALL0 1258.58TRUE00
2026-06-18250695.6CALL0 4158.22TRUE00
2026-06-18260565.19CALL0 3957.61TRUE00
2026-06-18270658.8CALL0 1457.09TRUE00
2026-06-18280635.68CALL0 5556.6TRUE00
2026-06-18290526.55CALL0 1056.18TRUE00
2026-06-18300554CALL0 8455.62TRUE00
2026-06-18310594CALL0 27255.19TRUE00
2026-06-18320590.39CALL0 2954.9TRUE00
2026-06-18330529.75CALL0 554.58TRUE00
2026-06-18340560.53CALL0 1054.09TRUE00
2026-06-18350591.85CALL0 4953.79TRUE00
2026-06-18360590.7CALL0 1453.62TRUE00
2026-06-18370474CALL0 4453.29TRUE00
2026-06-18380525.8CALL0 16053.02TRUE00
2026-06-18390566.15CALL0 2652.79TRUE00
2026-06-18400492.05CALL0 50852.55TRUE00
2026-06-18410561.2CALL0 1452.32TRUE00
2026-06-18420474.2CALL0 10952.11TRUE00
2026-06-18430432.07CALL0 3251.93TRUE00
2026-06-18440519CALL0 4651.74TRUE00
2026-06-18450454.12CALL0 9951.56TRUE00
2026-06-18460433.95CALL0 4151.38TRUE00
2026-06-18470444.45CALL0 9451.21TRUE00
2026-06-18480400.95CALL0 10151.06TRUE00
2026-06-18490386CALL0 7150.91TRUE00
2026-06-18500429.45CALL1 12650.75TRUE429.450
2026-06-18510373.1CALL0 7250.62TRUE00
2026-06-18520422.35CALL0 5250.49TRUE00
2026-06-18530476.97CALL0 14150.37TRUE00
2026-06-18540465.02CALL0 2350.23TRUE00
2026-06-18550388.43CALL0 4650.13TRUE00
2026-06-18560473.81CALL0 4550.02TRUE00
2026-06-18570354.3CALL0 4449.91TRUE00
2026-06-18580359.58CALL0 6349.81TRUE00
2026-06-18590358.31CALL0 2449.71TRUE00
2026-06-18600362CALL0 16149.61TRUE00
2026-06-18610401.1CALL0 3049.52TRUE00
2026-06-18620312.98CALL0 6549.43TRUE00
2026-06-18630312CALL0 5649.34TRUE00
2026-06-18640409.82CALL0 3049.25TRUE00
2026-06-18650305.3CALL0 7849.19TRUE00
2026-06-18660331CALL0 22449.11TRUE00
2026-06-18670395.73CALL0 9749.04TRUE00
2026-06-18680279.1CALL0 19948.96TRUE00
2026-06-18690319.52CALL0 23348.91TRUE00
2026-06-18700314CALL25 41748.84TRUE20.250.07
2026-06-18710270.3CALL0 5448.78TRUE00
2026-06-18720330.15CALL0 13648.72TRUE00
2026-06-18730290.32CALL0 35848.66TRUE00
2026-06-18740316.85CALL0 5848.61TRUE00
2026-06-18750288.38CALL2 85948.55TRUE-0.55-0
2026-06-18760248CALL0 3648.49TRUE00
2026-06-18770284.8CALL7 11948.75TRUE-7.9-0.03
2026-06-18780266.14CALL0 5548.39TRUE00
2026-06-18790235.38CALL0 30648.34TRUE00
2026-06-18800274.18CALL3 132048.3TRUE24.650.1
2026-06-18810254.4CALL0 8548.25TRUE00
2026-06-18820257CALL0 3848.21TRUE00
2026-06-18830235CALL0 14148.18FALSE00
2026-06-18840232.47CALL4 2248.14FALSE-1.9-0.01
2026-06-18850230.15CALL0 38348.1FALSE00
2026-06-18860238.86CALL0 8748.05FALSE00
2026-06-18870215.27CALL0 18948.02FALSE00
2026-06-18880232.9CALL2 5347.98FALSE-6-0.03
2026-06-18890223.53CALL0 7047.95FALSE00
2026-06-18900225CALL3 111647.86FALSE2250
2026-06-18910222.65CALL2 46347.87FALSE222.650
2026-06-18920198.54CALL0 16747.84FALSE00
2026-06-18930198CALL0 23047.81FALSE00
2026-06-18940248CALL0 7147.78FALSE00
2026-06-18950192.3CALL0 29147.74FALSE00
2026-06-18960214.85CALL2 3547.72FALSE214.850
2026-06-18970204.2CALL12 17147.69FALSE204.20
2026-06-18980190.33CALL0 5247.67FALSE00
2026-06-18990196.35CALL0 1247.63FALSE00
2026-06-181000202.8CALL7 107547.6FALSE202.80
2026-06-181010217.95CALL0 3347.58FALSE00
2026-06-181020169.12CALL0 6947.56FALSE00
2026-06-181030193CALL0 4147.53FALSE00
2026-06-181040183.8CALL22 847.51FALSE183.80
2026-06-181050167.52CALL0 5947.49FALSE00
2026-06-181060185.6CALL3 1847.47FALSE185.60
2026-06-181070174.3CALL6 3147.45FALSE174.30
2026-06-181080175.56CALL0 1547.42FALSE00
2026-06-181090153.4CALL0 10947.41FALSE00
2026-06-181100164.48CALL0 22747.39FALSE00
2026-06-181110139.05CALL0 2747.36FALSE00
2026-06-181120153.35CALL0 3947.35FALSE00
2026-06-181130167.4CALL1 2647.33FALSE11.30.07
2026-06-181140159CALL0 15147.32FALSE00
2026-06-181150158.3CALL0 2947.3FALSE00
2026-06-181160138.1CALL1 347.29FALSE138.10
2026-06-181170158.19CALL0 747.27FALSE00
2026-06-181180151.57CALL0 1447.26FALSE00
2026-06-181190180.58CALL0 047.24FALSE00
2026-06-181200145CALL0 24547.23FALSE00
2026-06-181210131.1CALL1 1447.22FALSE131.10
2026-06-181220147.78CALL0 2547.2FALSE00
2026-06-181230177.35CALL0 3847.2FALSE00
2026-06-181240165.89CALL0 2247.18FALSE00
2026-06-181250125.85CALL0 17647.17FALSE00
2026-06-181260130.05CALL0 1947.15FALSE00
2026-06-18127098.35CALL0 247.15FALSE00
2026-06-181280119.7CALL0 2947.14FALSE00
2026-06-181290106.27CALL0 647.13FALSE00
2026-06-181300131.69CALL0 6347.11FALSE00
2026-06-181320126.85CALL1 1847.12FALSE126.850
2026-06-181340103.2CALL0 1147.08FALSE00
2026-06-181360119.97CALL1 947.08FALSE1.40.01
2026-06-181380111.65CALL0 1947.05FALSE00
2026-06-181400115.61CALL0 6347.03FALSE00
2026-06-18142092CALL0 7047.02FALSE00
2026-06-181440104.55CALL4 2647FALSE104.550
2026-06-181460128.31CALL0 046.99FALSE00
2026-06-18148092.46CALL0 4746.98FALSE00
2026-06-18150081.08CALL0 17246.97FALSE00
2026-06-18152085.74CALL0 2046.96FALSE00
2026-06-18154083.36CALL0 1846.96FALSE00
2026-06-18156074.63CALL0 6146.96FALSE00
2026-06-18158077.02CALL0 746.94FALSE00
2026-06-18160076.4CALL0 7446.95FALSE00
2026-06-18162084.49CALL1 1446.95FALSE11.520.16
2026-06-18164082.64CALL0 3446.94FALSE00
2026-06-18165091.8CALL0 446.94FALSE00
2026-06-18166069.17CALL0 2546.93FALSE00
2026-06-18167086.7CALL0 746.94FALSE00
2026-06-18168078.21CALL1 2646.94FALSE2.090.03
2026-06-18169063.32CALL0 1346.95FALSE00
2026-06-18170065.77CALL0 4946.95FALSE00
2026-06-18171061.41CALL0 4246.94FALSE00
2026-06-18172073.19CALL0 4146.95FALSE00
2026-06-18173060.23CALL0 1446.96FALSE00
2026-06-18174060.16CALL0 1046.95FALSE00
2026-06-18175059.9CALL0 2446.96FALSE00
2026-06-18176058.5CALL0 646.96FALSE00
2026-06-18177055.8CALL0 1646.95FALSE00
2026-06-18178065.92CALL0 946.95FALSE00
2026-06-18179065.5CALL0 2746.97FALSE00
2026-06-18180067.04CALL0 4446.98FALSE00
2026-06-18181069.15CALL0 446.96FALSE00
2026-06-18182071.58CALL0 246.97FALSE00
2026-06-18183070.89CALL0 1446.97FALSE00
2026-06-18184063.45CALL1 1246.99FALSE0.540.01
2026-06-18185048.3CALL0 1246.98FALSE00
2026-06-18186061.85CALL66 846.97FALSE61.850
2026-06-18187051.27CALL0 947FALSE00
2026-06-18188049.22CALL0 946.99FALSE00
2026-06-18189049.2CALL0 3647FALSE00
2026-06-18190055.73CALL0 1147FALSE00
2026-06-18191048.03CALL0 947FALSE00
2026-06-18192046.97CALL0 2447.01FALSE00
2026-06-18193046.26CALL0 4047.01FALSE00
2026-06-18194056.9CALL65 17647.03FALSE3.70.07
2026-06-1850.06PUT0 181121.94FALSE00
2026-06-18100.2PUT0 15121.95FALSE00
2026-06-18150.31PUT0 50FALSE00
2026-06-18200.04PUT0 40FALSE00
2026-06-18250.1PUT0 589.36FALSE00
2026-06-18300.27PUT0 1790.25FALSE00
2026-06-18350.08PUT0 387.15FALSE00
2026-06-18400.22PUT0 450FALSE00
2026-06-18450.27PUT0 340FALSE00
2026-06-18500.3PUT0 23476.92FALSE00
2026-06-18600.49PUT0 90FALSE00
2026-06-18700.5PUT0 771.63FALSE00
2026-06-18800.44PUT0 568.33FALSE00
2026-06-18900.55PUT0 13166.35FALSE00
2026-06-181000.82PUT0 39564.79FALSE00
2026-06-181101.11PUT10 1761.13FALSE1.110
2026-06-181201.32PUT1 7863.51FALSE1.320
2026-06-181301.25PUT0 1062.1FALSE00
2026-06-181401.47PUT0 1059.93FALSE00
2026-06-181501.94PUT80 2859.7FALSE1.940
2026-06-181602.25PUT0 558.9FALSE00
2026-06-181702.45PUT0 6157.76FALSE00
2026-06-181803.15PUT0 2057.14FALSE00
2026-06-181903.65PUT0 2956.51FALSE00
2026-06-182003.95PUT1 8956.52FALSE3.950
2026-06-182104.55PUT0 2655.53FALSE00
2026-06-182205.72PUT0 3755.05FALSE00
2026-06-182306PUT1 4054.64FALSE60
2026-06-182407.53PUT0 3054.21FALSE00
2026-06-182507.5PUT1 14353.89FALSE7.50
2026-06-182607.7PUT0 22553.49FALSE00
2026-06-182708.35PUT0 753.21FALSE00
2026-06-182809.7PUT0 9952.9FALSE00
2026-06-1829012.5PUT0 2652.55FALSE00
2026-06-1830012.39PUT0 92952.35FALSE00
2026-06-1831013.84PUT0 7952.06FALSE00
2026-06-1832016.95PUT0 7451.79FALSE00
2026-06-1833015.52PUT0 12451.54FALSE00
2026-06-1834016.78PUT17 3651.33FALSE0.520.03
2026-06-1835017.45PUT30 37751.03FALSE-1.45-0.08
2026-06-1836018.25PUT0 7450.95FALSE00
2026-06-1837022.27PUT0 2850.76FALSE00
2026-06-1838022.85PUT0 9750.56FALSE00
2026-06-1839025.45PUT0 8950.4FALSE00
2026-06-1840027.2PUT0 17450.24FALSE00
2026-06-1841028.62PUT0 3650.08FALSE00
2026-06-1842036.48PUT0 3749.94FALSE00
2026-06-1843031.38PUT0 5449.8FALSE00
2026-06-1844031.8PUT0 15449.67FALSE00
2026-06-1845036.1PUT3 40049.59FALSE36.10
2026-06-1846040.7PUT0 3249.38FALSE00
2026-06-1847037.94PUT0 12649.3FALSE00
2026-06-1848049.05PUT0 8549.17FALSE00
2026-06-1849052PUT0 7549.06FALSE00
2026-06-1850050.3PUT0 33748.95FALSE00
2026-06-1851050.75PUT0 3648.84FALSE00
2026-06-1852048.1PUT0 52748.75FALSE00
2026-06-1853057.17PUT0 5448.65FALSE00
2026-06-1854054.66PUT0 3848.57FALSE00
2026-06-1855067.95PUT0 13948.48FALSE00
2026-06-1856071.7PUT0 1948.39FALSE00
2026-06-1857068.6PUT0 5648.3FALSE00
2026-06-1858081.95PUT0 5448.24FALSE00
2026-06-1859079.8PUT2 3348.15FALSE79.80
2026-06-1860079.4PUT6 57747.94FALSE-3.85-0.05
2026-06-1861081.17PUT0 5448.02FALSE00
2026-06-1862086.22PUT0 5247.95FALSE00
2026-06-18630103.25PUT0 4447.88FALSE00
2026-06-1864092PUT0 4747.81FALSE00
2026-06-1865099.25PUT3 8447.86FALSE99.250
2026-06-18660105.8PUT0 11547.68FALSE00
2026-06-1867094.03PUT0 747.64FALSE00
2026-06-1868097.85PUT0 947.59FALSE00
2026-06-18690107PUT0 2447.55FALSE00
2026-06-18700119.3PUT14 20147.26FALSE-7.01-0.06
2026-06-18710117.2PUT0 1747.44FALSE00
2026-06-18720137PUT0 5247.38FALSE00
2026-06-18730127.3PUT0 1847.34FALSE00
2026-06-18740145.66PUT0 947.29FALSE00
2026-06-18750150.7PUT0 21147.25FALSE00
2026-06-18760158.71PUT0 6147.23FALSE00
2026-06-18770149.95PUT0 11847.15FALSE00
2026-06-18780158.55PUT0 22847.14FALSE00
2026-06-18790167PUT0 1647.08FALSE00
2026-06-18800177PUT0 26847.05FALSE00
2026-06-18810156.95PUT0 546.99FALSE00
2026-06-18820189.27PUT0 5346.97FALSE00
2026-06-18830184.6PUT0 746.93TRUE00
2026-06-18840215.43PUT0 1546.9TRUE00
2026-06-18850221.86PUT0 2546.86TRUE00
2026-06-18860203.75PUT6 4546.84TRUE203.750
2026-06-18870208PUT0 6246.82TRUE00
2026-06-18880216.9PUT0 1446.78TRUE00
2026-06-18890202.08PUT0 846.75TRUE00
2026-06-18900230.05PUT0 6346.72TRUE00
2026-06-18910250.5PUT0 1046.7TRUE00
2026-06-18920239PUT0 446.66TRUE00
2026-06-189300PUT0 046.67TRUE00
2026-06-18940262.63PUT0 1346.64TRUE00
2026-06-18950267.47PUT0 8646.5TRUE00
2026-06-18960241.55PUT0 346.43TRUE00
2026-06-18970233.9PUT0 946.47TRUE00
2026-06-18980257.35PUT0 1446.44TRUE00
2026-06-18990264.4PUT0 646.58TRUE00
2026-06-181000291.33PUT0 32446.42TRUE00
2026-06-181010294.7PUT13 3146.38TRUE294.70
2026-06-181020309.5PUT8 1446.41TRUE309.50
2026-06-181030298.2PUT0 1246.36TRUE00
2026-06-181040298.15PUT0 746.51TRUE00
2026-06-181050434.75PUT0 446.61TRUE00
2026-06-181060440.4PUT0 746.59TRUE00
2026-06-181070316.13PUT0 2346.2TRUE00
2026-06-181080327.19PUT0 946.57TRUE00
2026-06-181090415.45PUT0 646.48TRUE00
2026-06-181100349.14PUT0 1846.19TRUE00
2026-06-181110458.05PUT0 946.45TRUE00
2026-06-181120447.91PUT0 946.74TRUE00
2026-06-181130352.33PUT0 1145.86TRUE00
2026-06-181140351.75PUT0 645.91TRUE00
2026-06-181150376.38PUT0 245.99TRUE00
2026-06-181160356.55PUT0 346.19TRUE00
2026-06-181170378.52PUT0 646.2TRUE00
2026-06-181180399.11PUT0 246.46TRUE00
2026-06-181190395.48PUT0 446.3TRUE00
2026-06-181200402.15PUT0 1646.5TRUE00
2026-06-181210393.85PUT0 1246.51TRUE00
2026-06-181220399.1PUT0 2046.55TRUE00
2026-06-181230448.54PUT0 2446.74TRUE00
2026-06-181240428.34PUT0 9346.5TRUE00
2026-06-181250483.35PUT0 8346.45TRUE00
2026-06-181260451.11PUT0 3646.99TRUE00
2026-06-181270431.76PUT0 8646.44TRUE00
2026-06-181280615.88PUT0 6946.39TRUE00
2026-06-181290615.55PUT0 4546.34TRUE00
2026-06-181300513.44PUT0 4346.51TRUE00
2026-06-181320505.99PUT0 9546.6TRUE00
2026-06-181340620.85PUT0 14246.65TRUE00
2026-06-181360566.56PUT7 12146.86TRUE566.560
2026-06-181380583.46PUT58 3746.84TRUE583.460
2026-06-181400589.68PUT0 2146.61TRUE00
2026-06-1814200PUT0 046.9TRUE00
2026-06-181440635.94PUT7 546.94TRUE635.940
2026-06-181460653.35PUT58 046.83TRUE653.350
2026-06-181480748.4PUT0 046.83TRUE00
2026-06-181500687.45PUT0 1147.13TRUE00
2026-06-181520675.2PUT0 346.86TRUE00
2026-06-181540690.9PUT0 247.25TRUE00
2026-06-181560707.73PUT0 147.08TRUE00
2026-06-181580721.08PUT0 1246.9TRUE00
2026-06-181600769.42PUT0 1146.46TRUE00
2026-06-181620828PUT0 047.21TRUE00
2026-06-181640758.2PUT0 1246.54TRUE00
2026-06-181650796.65PUT0 046.89TRUE00
2026-06-1816600PUT0 047.15TRUE00
2026-06-181670799PUT0 047.45TRUE00
2026-06-1816800PUT0 046.5TRUE00
2026-06-1816900PUT0 046.79TRUE00
2026-06-181700863.59PUT0 747.09TRUE00
2026-06-181710835.1PUT0 647.38TRUE00
2026-06-181720830.25PUT0 147.67TRUE00
2026-06-181730839.5PUT0 147.3TRUE00
2026-06-181740848.45PUT0 046.91TRUE00
2026-06-181750857.6PUT0 047.19TRUE00
2026-06-181760856.95PUT0 047.47TRUE00
2026-06-181770876.15PUT0 047.76TRUE00
2026-06-1817800PUT0 048.04TRUE00
2026-06-181790946.18PUT0 048.32TRUE00
2026-06-1818000PUT0 048.59TRUE00
2026-06-1818100PUT0 048.87TRUE00
2026-06-1818200PUT0 049.14TRUE00
2026-06-1818300PUT0 049.41TRUE00
2026-06-181840960.23PUT0 049.69TRUE00
2026-06-1818500PUT0 049.96TRUE00
2026-06-1818600PUT0 050.22TRUE00
2026-06-1818700PUT0 050.49TRUE00
2026-06-1818800PUT0 050.75TRUE00
2026-06-1818901044.79PUT0 051.02TRUE00
2026-06-1819000PUT0 051.28TRUE00
2026-06-1819100PUT0 051.54TRUE00
2026-06-1819200PUT0 051.8TRUE00
2026-06-1819300PUT0 052.06TRUE00
2026-06-1819401056.73PUT0 052.32TRUE00
2026-12-185824.1CALL615 1404223.78TRUE27.520.03
2026-12-1810816CALL0 3151.07TRUE00
2026-12-18150CALL0 0134.63TRUE00
2026-12-1820862.9CALL0 1125.27TRUE00
2026-12-18250CALL0 0118.65TRUE00
2026-12-1830836.47CALL0 5113.2TRUE00
2026-12-1835788.75CALL0 16102.62TRUE00
2026-12-18400CALL0 098.23TRUE00
2026-12-18450CALL0 094.64TRUE00
2026-12-1850732CALL0 192.59TRUE00
2026-12-1860892.76CALL0 2188.81TRUE00
2026-12-1870776.23CALL0 2781.06TRUE00
2026-12-1880852.7CALL0 2578.07TRUE00
2026-12-18900CALL0 076.29TRUE00
2026-12-18100718.56CALL0 3171.74TRUE00
2026-12-18110778.9CALL0 1369.38TRUE00
2026-12-18120771.8CALL0 2168.27TRUE00
2026-12-18130754.52CALL0 1465.73TRUE00
2026-12-18140731.15CALL0 264.29TRUE00
2026-12-18150553.32CALL0 1162.98TRUE00
2026-12-18160660CALL0 2661.83TRUE00
2026-12-18170702.38CALL0 861.15TRUE00
2026-12-18180674.52CALL11 2860.94TRUE674.520
2026-12-18190666.34CALL4 6960.03TRUE666.340
2026-12-18200645CALL3 5759.07TRUE-8-0.01
2026-12-18210647.25CALL0 4158.02TRUE00
2026-12-18220690.15CALL0 2657.39TRUE00
2026-12-18230697.05CALL0 2056.78TRUE00
2026-12-18240650CALL0 3156.17TRUE00
2026-12-18250613.9CALL0 5655.61TRUE00
2026-12-18260591.9CALL0 2455.15TRUE00
2026-12-18270539.93CALL0 9954.74TRUE00
2026-12-18280620.83CALL0 2254.37TRUE00
2026-12-18290540.1CALL0 5154.22TRUE00
2026-12-18300566.81CALL0 17653.96TRUE00
2026-12-18310514.81CALL0 8753.39TRUE00
2026-12-18320570CALL8 27856.71TRUE5700
2026-12-18330634.79CALL0 3052.92TRUE00
2026-12-18340550.24CALL0 3152.73TRUE00
2026-12-18350538.15CALL0 30252.48TRUE00
2026-12-18360507.25CALL0 2752.14TRUE00
2026-12-18370581.27CALL0 2451.94TRUE00
2026-12-18380496.4CALL0 2251.61TRUE00
2026-12-18390474CALL0 16251.54TRUE00
2026-12-18400488CALL0 32451.37TRUE00
2026-12-18410518.3CALL0 8751.18TRUE00
2026-12-18420461CALL0 8151.01TRUE00
2026-12-18430460.96CALL0 8450.84TRUE00
2026-12-18440480CALL0 8550.69TRUE00
2026-12-18450464.19CALL1 6750.57TRUE464.190
2026-12-18460460.02CALL17 8450.42TRUE460.020
2026-12-18470413.05CALL0 3750.28TRUE00
2026-12-18480455.5CALL0 7850.12TRUE00
2026-12-18490441.3CALL1 27849.99TRUE441.30
2026-12-18500436CALL0 45249.88TRUE00
2026-12-18510437.22CALL0 12649.76TRUE00
2026-12-18520421.83CALL10 11049.65TRUE12.630.03
2026-12-18530419.9CALL0 11449.54TRUE00
2026-12-18540375.49CALL0 6449.45TRUE00
2026-12-18550390CALL0 39349.35TRUE00
2026-12-18560382.35CALL0 9449.26TRUE00
2026-12-18570353.26CALL0 8149.17TRUE00
2026-12-18580365.86CALL0 10249.1TRUE00
2026-12-18590350.53CALL0 116849.04TRUE00
2026-12-18600385.2CALL5 48148.94TRUE20.320.06
2026-12-18610381.91CALL0 7148.86TRUE00
2026-12-18620350.22CALL0 19548.77TRUE00
2026-12-18630348.6CALL0 26748.7TRUE00
2026-12-18640325.41CALL0 11448.63TRUE00
2026-12-18650339.93CALL0 39748.57TRUE00
2026-12-18660354.2CALL0 8848.46TRUE00
2026-12-18670372.5CALL0 13148.44TRUE00
2026-12-18680318.67CALL1 12848.39TRUE318.670
2026-12-18690340.17CALL6 81748.33TRUE340.170
2026-12-18700345CALL4 62248.27TRUE280.09
2026-12-18710340CALL5 21748.23TRUE100.03
2026-12-18720329.39CALL0 12948.13TRUE00
2026-12-18730286CALL0 7848.12TRUE00
2026-12-18740292CALL1 17848.07TRUE2920
2026-12-18750305.55CALL2 64748.02TRUE305.550
2026-12-18760317.07CALL3 5848.6TRUE16.070.05
2026-12-18770289.79CALL2 22047.96TRUE-5.01-0.02
2026-12-18780308.72CALL4 12048.47TRUE18.850.07
2026-12-18790272.95CALL1 17847.82TRUE-5.45-0.02
2026-12-18800300.75CALL28 156347.79TRUE25.750.09
2026-12-18810289.31CALL44 22647.74TRUE1.660.01
2026-12-18820289CALL10 24347.43TRUE7.90.03
2026-12-18830288.9CALL2 17448.19FALSE22.410.08
2026-12-18840286.09CALL5 23747.61FALSE26.060.1
2026-12-18850283CALL9 55847.59FALSE20.420.08
2026-12-18860280.4CALL1 25447.54FALSE280.40
2026-12-18870275.65CALL10 26147.54FALSE24.650.1
2026-12-18880269.3CALL10 65647.71FALSE22.270.09
2026-12-18890257.48CALL0 12547.47FALSE00
2026-12-18900252.88CALL29 129047.44FALSE8.850.04
2026-12-18910247.25CALL0 34947.4FALSE00
2026-12-18920251CALL2 31947.37FALSE13.950.06
2026-12-18930253.72CALL37 22147.34FALSE6.570.03
2026-12-18940242.4CALL1 18147.35FALSE242.40
2026-12-18950240.5CALL6 27847.29FALSE11.50.05
2026-12-18960237.6CALL1 8147.26FALSE-3.49-0.01
2026-12-18970243.2CALL2 52547.23FALSE243.20
2026-12-18980229.4CALL2 5247.21FALSE10.30.05
2026-12-18990212.5CALL0 11647.19FALSE00
2026-12-181000231.31CALL11 148447.14FALSE19.310.09
2026-12-181010212.35CALL0 8347.13FALSE00
2026-12-181020215.3CALL0 11547.1FALSE00
2026-12-181030222.72CALL4 5147.08FALSE222.720
2026-12-181040184CALL0 5347.06FALSE00
2026-12-181050207.95CALL1 139247.05FALSE207.950
2026-12-181060195.7CALL0 2047.01FALSE00
2026-12-181070212.64CALL2 2846.97FALSE212.640
2026-12-181080207.04CALL4 12846.93FALSE207.040
2026-12-181090204.47CALL5 1246.91FALSE17.220.09
2026-12-181100201.5CALL116 105846.82FALSE11.010.06
2026-12-181110202.9CALL2 5446.89FALSE202.90
2026-12-181120196.27CALL8 19246.74FALSE15.670.09
2026-12-181130191.2CALL10 22946.88FALSE13.030.07
2026-12-181140168.08CALL0 1246.86FALSE00
2026-12-181150160.82CALL0 8046.84FALSE00
2026-12-181160156CALL0 2146.8FALSE00
2026-12-181170187.65CALL1 9946.8FALSE187.650
2026-12-181180164.36CALL0 3746.77FALSE00
2026-12-181190180.3CALL1 4746.72FALSE180.30
2026-12-181200178.3CALL23 102346.75FALSE15.80.1
2026-12-181210151.18CALL0 5746.74FALSE00
2026-12-181220156.31CALL0 29846.73FALSE00
2026-12-181230151.3CALL0 171546.72FALSE00
2026-12-181240188CALL0 4546.68FALSE00
2026-12-181250169.8CALL5 45746.67FALSE169.80
2026-12-181260150.71CALL0 7746.65FALSE00
2026-12-181270161.13CALL0 1646.64FALSE00
2026-12-181280134.59CALL0 3346.64FALSE00
2026-12-181290153.78CALL1 7046.61FALSE2.840.02
2026-12-181300157.37CALL5 172846.69FALSE14.520.1
2026-12-181320149.86CALL0 11946.58FALSE00
2026-12-181340130.01CALL0 6646.57FALSE00
2026-12-181360137CALL0 4646.56FALSE00
2026-12-181380139.14CALL0 24946.52FALSE00
2026-12-181400129.13CALL0 40246.51FALSE00
2026-12-181420128.23CALL0 9846.49FALSE00
2026-12-181440126.54CALL0 5246.48FALSE00
2026-12-181460119.7CALL0 15646.44FALSE00
2026-12-181480127CALL1 61646.37FALSE1270
2026-12-181500122CALL89 53946.41FALSE100.09
2026-12-181520109.92CALL0 2046.41FALSE00
2026-12-181540127.81CALL0 9946.39FALSE00
2026-12-181560113.7CALL0 29046.38FALSE00
2026-12-181580119.29CALL0 2346.37FALSE00
2026-12-181600101.5CALL3 11446.37FALSE-5.83-0.05
2026-12-18162095.45CALL0 13146.34FALSE00
2026-12-181640108.25CALL1 394246.34FALSE108.250
2026-12-18165098CALL0 2246.33FALSE00
2026-12-181660102.25CALL0 6046.33FALSE00
2026-12-18167089.73CALL0 4346.32FALSE00
2026-12-18168084.15CALL0 1146.31FALSE00
2026-12-181690111.84CALL0 1046.32FALSE00
2026-12-18170089CALL0 8746.31FALSE00
2026-12-181710107.5CALL0 146.31FALSE00
2026-12-18172093.99CALL0 646.31FALSE00
2026-12-18173091.5CALL0 846.29FALSE00
2026-12-18174082.76CALL0 1146.3FALSE00
2026-12-18175084CALL0 2046.29FALSE00
2026-12-18176092.5CALL15 156746.21FALSE70.08
2026-12-18177086.17CALL0 2946.29FALSE00
2026-12-18178087.2CALL0 2746.29FALSE00
2026-12-18179080.6CALL0 27746.27FALSE00
2026-12-18180077.71CALL1 14846.29FALSE-6.94-0.08
2026-12-18181075.97CALL0 1846.26FALSE00
2026-12-18182085CALL1 446.28FALSE850
2026-12-18183095.67CALL0 1946.28FALSE00
2026-12-18184092.93CALL0 3546.26FALSE00
2026-12-18185076.47CALL0 2646.28FALSE00
2026-12-18186082.06CALL0 2646.29FALSE00
2026-12-18187080.3CALL0 6646.25FALSE00
2026-12-18188078.4CALL0 4646.25FALSE00
2026-12-18189079.99CALL0 3446.25FALSE00
2026-12-18190074CALL0 33146.25FALSE00
2026-12-18191080CALL1 1946.45FALSE800
2026-12-18192079.5CALL1 6346.52FALSE7.70.11
2026-12-18193065.78CALL0 12146.25FALSE00
2026-12-18194077.35CALL60 132546.41FALSE8.650.13
2026-12-1850.02PUT1 1128103.68FALSE0.020
2026-12-18100.14PUT0 15110.81FALSE00
2026-12-18150.12PUT0 295.96FALSE00
2026-12-18200.12PUT0 393.2FALSE00
2026-12-18250.25PUT0 489.31FALSE00
2026-12-18300.2PUT0 983.42FALSE00
2026-12-18350.28PUT0 50FALSE00
2026-12-18400.25PUT0 6575.82FALSE00
2026-12-18450.3PUT0 574.48FALSE00
2026-12-18500.36PUT0 3772.83FALSE00
2026-12-18600.44PUT0 1269.34FALSE00
2026-12-18700.73PUT0 468.65FALSE00
2026-12-18800.76PUT15 864.78FALSE0.760
2026-12-18900.81PUT0 2162.07FALSE00
2026-12-181001.12PUT4 71761.74FALSE00
2026-12-181101.35PUT0 18260.31FALSE00
2026-12-181201.52PUT0 1259.28FALSE00
2026-12-181301.77PUT0 1858.38FALSE00
2026-12-181402.4PUT0 2857.6FALSE00
2026-12-181502.58PUT0 7056.9FALSE00
2026-12-181603.33PUT0 2256.28FALSE00
2026-12-181703.35PUT0 42055.62FALSE00
2026-12-181804.8PUT0 16855.19FALSE00
2026-12-181905.04PUT0 3754.72FALSE00
2026-12-182005.1PUT7 17354.13FALSE-0.3-0.06
2026-12-182106.1PUT1 5153.64FALSE6.10
2026-12-182206.9PUT1 8654FALSE-0.1-0.01
2026-12-182308PUT1 8253.23FALSE80
2026-12-182408.5PUT1 6653.16FALSE8.50
2026-12-182509.6PUT1 15353.04FALSE9.60
2026-12-1826010.45PUT10 9952.55FALSE10.450
2026-12-1827011.92PUT0 18152.09FALSE00
2026-12-1828012.5PUT1 30051.84FALSE12.50
2026-12-1829015PUT0 8051.59FALSE00
2026-12-1830014.85PUT3 35851.25FALSE-0.95-0.06
2026-12-1831015.3PUT0 6951.16FALSE00
2026-12-1832017.6PUT0 11050.97FALSE00
2026-12-1833019.94PUT17 10650.77FALSE19.940
2026-12-1834022.79PUT0 12350.6FALSE00
2026-12-1835023.25PUT2 33750.38FALSE-0.25-0.01
2026-12-1836025.9PUT0 2850.23FALSE00
2026-12-1837030.06PUT0 6250.14FALSE00
2026-12-1838029.22PUT0 8449.94FALSE00
2026-12-1839030.15PUT1 5649.87FALSE30.150
2026-12-1840032.2PUT13 53649.72FALSE-2.05-0.06
2026-12-1841031.17PUT0 6949.51FALSE00
2026-12-1842036.35PUT0 5749.39FALSE00
2026-12-1843039PUT0 7249.27FALSE00
2026-12-1844042.6PUT4 12449.15FALSE42.60
2026-12-1845045PUT4 162249.09FALSE-0.5-0.01
2026-12-1846050PUT0 10148.93FALSE00
2026-12-1847049.1PUT2 14448.91FALSE0.260.01
2026-12-1848052.4PUT1 12249.03FALSE0.980.02
2026-12-1849054.95PUT6 8048.82FALSE54.950
2026-12-1850059.2PUT10 103248.63FALSE-2.1-0.03
2026-12-1851061PUT3 12548.68FALSE1.170.02
2026-12-1852058.5PUT0 6848.44FALSE00
2026-12-1853069.5PUT0 5448.35FALSE00
2026-12-1854075.12PUT0 21648.28FALSE00
2026-12-1855073.54PUT12 26648.25FALSE-4.46-0.06
2026-12-1856079.6PUT0 15448.14FALSE00
2026-12-1857081.1PUT0 29348.07FALSE00
2026-12-1858084.36PUT0 66247.99FALSE00
2026-12-1859088.7PUT0 5747.91FALSE00
2026-12-1860091PUT25 144047.77FALSE-5-0.05
2026-12-1861095PUT2 7547.76FALSE-5.55-0.06
2026-12-18620104.6PUT0 22547.74FALSE00
2026-12-18630113.3PUT0 8647.7FALSE00
2026-12-18640102.15PUT0 4647.62FALSE00
2026-12-18650112.72PUT7 194347.57FALSE112.720
2026-12-18660123.5PUT0 7447.5FALSE00
2026-12-18670119.48PUT0 10847.48FALSE00
2026-12-18680123.67PUT0 11247.38FALSE00
2026-12-18690134.35PUT0 12447.37FALSE00
2026-12-18700140.65PUT0 33247.35FALSE00
2026-12-18710146.38PUT0 8247.27FALSE00
2026-12-18720143.11PUT0 170147.21FALSE00
2026-12-18730152.35PUT0 7947.06FALSE00
2026-12-18740155.6PUT16 11447.95FALSE-1.35-0.01
2026-12-18750156.05PUT0 28847.44FALSE00
2026-12-18760164.64PUT1 11447.66FALSE164.640
2026-12-18770169PUT11 9547.46FALSE-6.84-0.04
2026-12-18780179.64PUT0 8947.5FALSE00
2026-12-18790176.4PUT1 11946.73FALSE-0.12-0
2026-12-18800183PUT8 32146.99FALSE-7-0.04
2026-12-18810204.57PUT0 17546.86FALSE00
2026-12-18820200.47PUT0 3546.91FALSE00
2026-12-18830196.2PUT50 4146.25TRUE-12.46-0.06
2026-12-18840216.47PUT0 2446.76TRUE00
2026-12-18850241.2PUT0 13246.76TRUE00
2026-12-18860226.6PUT0 5146.6TRUE00
2026-12-18870246.16PUT0 2846.92TRUE00
2026-12-18880238.18PUT0 6546.66TRUE00
2026-12-18890248PUT0 12146.77TRUE00
2026-12-18900250PUT0 15846.59TRUE00
2026-12-18910249.7PUT1 11347.51TRUE6.40.03
2026-12-18920265.26PUT0 7546.56TRUE00
2026-12-18930255.68PUT25 7846.18TRUE255.680
2026-12-18940269.25PUT0 3846.51TRUE00
2026-12-18950273.5PUT0 9846.72TRUE00
2026-12-18960300PUT0 4246.69TRUE00
2026-12-18970279.2PUT0 4646.67TRUE00
2026-12-18980271.27PUT0 1946.56TRUE00
2026-12-18990299.1PUT0 13246.58TRUE00
2026-12-181000303.84PUT0 26046.66TRUE00
2026-12-181010283.7PUT0 246.6TRUE00
2026-12-181020307.8PUT0 846.61TRUE00
2026-12-181030343PUT0 1246.56TRUE00
2026-12-181040289.85PUT0 446.58TRUE00
2026-12-181050320.65PUT0 3046.6TRUE00
2026-12-181060301.7PUT0 346.56TRUE00
2026-12-1810700PUT0 046.5TRUE00
2026-12-181080339.1PUT0 646.47TRUE00
2026-12-181090349.99PUT0 546.44TRUE00
2026-12-181100371.33PUT24 30546.31TRUE371.330
2026-12-181110381PUT0 2745.97TRUE00
2026-12-181120351.9PUT0 17646.46TRUE00
2026-12-181130371.05PUT0 17646.16TRUE00
2026-12-181140440PUT0 345.97TRUE00
2026-12-181150374.36PUT0 2346.31TRUE00
2026-12-1811600PUT0 046.29TRUE00
2026-12-181170416.36PUT0 246.27TRUE00
2026-12-181180438PUT0 21046.22TRUE00
2026-12-181190429.94PUT0 146.31TRUE00
2026-12-181200454PUT24 13648.01TRUE4540
2026-12-181210456PUT0 946.35TRUE00
2026-12-181220429PUT0 10446.4TRUE00
2026-12-181230449.78PUT0 1246.48TRUE00
2026-12-181240469.18PUT0 1046.48TRUE00
2026-12-181250476PUT0 3546.5TRUE00
2026-12-181260535.95PUT0 6146.4TRUE00
2026-12-181270468.17PUT0 7146.48TRUE00
2026-12-1812800PUT0 046.49TRUE00
2026-12-181290506.08PUT0 246.21TRUE00
2026-12-181300558PUT0 2546.18TRUE00
2026-12-181320528PUT0 246.43TRUE00
2026-12-181340539.9PUT0 346.21TRUE00
2026-12-181360549.25PUT0 4146.35TRUE00
2026-12-181380589PUT0 17846.39TRUE00
2026-12-181400594.4PUT0 3346.49TRUE00
2026-12-181420620PUT1 245.06TRUE-5-0.01
2026-12-181440585.57PUT0 146.36TRUE00
2026-12-181460620.71PUT0 6446.49TRUE00
2026-12-181480637.6PUT0 15546.34TRUE00
2026-12-181500656.95PUT0 2646.44TRUE00
2026-12-181520667.35PUT0 646.22TRUE00
2026-12-181540677.55PUT0 146.28TRUE00
2026-12-181560708.07PUT0 746.64TRUE00
2026-12-181580730.38PUT0 1246.64TRUE00
2026-12-181600758.47PUT0 2946.95TRUE00
2026-12-1816200PUT0 046.79TRUE00
2026-12-181640829PUT0 2446.51TRUE00
2026-12-1816500PUT0 046.81TRUE00
2026-12-1816600PUT0 046.63TRUE00
2026-12-1816700PUT0 046.43TRUE00
2026-12-1816800PUT0 046.71TRUE00
2026-12-1816900PUT0 046.99TRUE00
2026-12-181700860.41PUT0 2946.27TRUE00
2026-12-1817100PUT0 046.55TRUE00
2026-12-1817200PUT0 046.83TRUE00
2026-12-1817300PUT0 047.1TRUE00
2026-12-181740873.35PUT0 146.3TRUE00
2026-12-181750884.8PUT0 146.57TRUE00
2026-12-1817600PUT0 046.84TRUE00
2026-12-181770917.64PUT0 047.11TRUE00
2026-12-181780855.2PUT0 047.38TRUE00
2026-12-181790899.7PUT0 147.65TRUE00
2026-12-181800912PUT0 046.79TRUE00
2026-12-1818100PUT0 047.05TRUE00
2026-12-1818200PUT0 047.31TRUE00
2026-12-1818300PUT0 047.57TRUE00
2026-12-181840979PUT0 047.83TRUE00
2026-12-181850968.73PUT0 048.09TRUE00
2026-12-181860974PUT0 048.34TRUE00
2026-12-1818700PUT0 048.59TRUE00
2026-12-1818801019PUT0 048.85TRUE00
2026-12-1818901029.7PUT0 049.1TRUE00
2026-12-1819001064PUT0 049.35TRUE00
2026-12-1819101053PUT0 049.6TRUE00
2026-12-1819201043.9PUT0 049.85TRUE00
2026-12-1819301060.61PUT0 050.09TRUE00
2026-12-1819401060PUT0 050.34TRUE00

Latest NVDA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$156.41
Jun 13, 2022 7:59 PM EST100$156.4
Jun 13, 2022 7:59 PM EST100$156.52
Jun 13, 2022 8:28 PM EST5$157.1
Jun 13, 2022 8:30 PM EST3$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-26A BROOKE SEAWELLDirectorSell629.00366.27230,383.830.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31JAMES C GAITHERDirectorSell100.00270.8927,089.00101,649.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00206.6482,656.0010,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,501.00548.371,919,843.37103,039.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01TENCH COXEDirectorSell50,000.00349.0817,454,055.001,035,421.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23TENCH COXEDirectorBuy1,258.0010,492.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02TENCH COXEDirectorSell629.00533.30335,447.0810,575.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,800.00547.32985,176.00106,540.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,000.00205.68205,680.0010,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15A BROOKE SEAWELLDirectorBuy10,000.0014.63146,300.0010,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,097.00546.04599,005.88108,340.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00544.36163,308.00109,437.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell804.00543.52436,990.08109,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00542.49162,747.00110,541.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell500.00541.08270,540.00110,841.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,488.00540.16803,758.08111,341.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10TENCH COXEDirectorBuy712.0011,204.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,039.00539.251,099,530.75112,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,200.00538.45646,140.00114,868.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,100.00222.431,134,393.0011,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell400.00537.27214,908.00116,068.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18ROBERT K BURGESSDirectorSell2,281.00229.97524,555.1811,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell200.00560.17112,034.00116,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,820.00559.411,018,126.20116,668.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,200.00204.55245,460.0011,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,941.00558.591,084,223.19118,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27MARK L PERRYDirectorSell600.00342.73205,636.9812,023.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell2,797.00557.491,559,299.53120,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,940.00556.492,192,570.60123,226.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10John DabiriDirectorBuy633.001,253.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27MARK L PERRYDirectorSell300.00341.54102,462.9912,623.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell300.00382.94114,882.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell900.00495.87446,283.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1.00559.78559.781,270,698.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell400.00558.97223,588.001,270,699.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell15,033.00382.205,745,612.601,270,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell789.00557.53439,891.171,271,099.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell8,434.00495.214,176,601.141,271,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,074.00555.281,706,930.72127,166.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell900.00556.43500,787.001,271,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell848.00555.44471,013.121,272,788.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10MARK L PERRYDirectorBuy712.0012,735.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,356.00554.44751,820.641,273,636.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,874.00553.282,143,406.721,274,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell13,629.00552.377,528,250.731,278,866.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell17,416.00494.348,609,425.441,279,934.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell39,064.00381.3914,898,618.961,285,933.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00203.4581,380.0012,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27MARK L PERRYDirectorSell300.00340.38102,113.0112,923.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell9,523.00551.435,251,267.891,292,495.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell10,197.00493.375,030,893.891,297,350.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell6,210.00550.403,417,984.001,302,018.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,402.00554.32777,156.64130,240.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell7,007.00492.343,449,826.381,307,547.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,419.00549.421,878,466.981,308,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,700.00548.30932,110.001,311,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell700.00547.09382,963.001,313,347.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00546.20327,720.001,314,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,236.00491.172,080,596.121,314,554.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,300.00545.18708,734.001,314,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell300.00543.68163,104.001,315,947.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell200.00542.43108,486.001,316,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,212.00553.19670,466.28131,642.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00541.44324,864.001,316,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,200.00540.64648,768.001,317,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,650.00539.69890,488.501,318,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,712.00490.234,761,113.761,318,790.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell800.00538.64430,912.001,319,897.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOBuy49,999.0010.56527,989.441,320,697.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27MARK L PERRYDirectorSell600.00339.16203,494.0213,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell21,392.00380.478,139,014.241,324,997.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18JEN HSUN HUANGPresident and CEOSell22,611.001,327,722.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell6,889.00489.153,369,754.351,328,502.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell300.00551.91165,573.00132,854.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell500.00201.99100,995.0013,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,297.00488.254,539,260.251,335,391.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,404.00487.132,632,450.521,344,688.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell7,612.00379.342,887,536.081,346,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell3,507.00485.811,703,735.671,350,092.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,400.00485.20679,280.001,353,599.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell11,096.00378.504,199,836.001,354,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,001.00483.942,420,183.941,354,999.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,100.00482.941,980,054.001,360,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00481.91289,146.001,364,100.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,200.00480.40576,480.001,364,700.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell5,503.00377.482,077,272.441,365,097.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00479.79191,916.001,365,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00477.77286,662.001,366,300.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell2,100.00476.721,001,112.001,366,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell500.00475.67237,835.001,369,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00474.26189,704.001,369,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell700.00473.47331,429.001,369,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03ROBERT K BURGESSDirectorSell100.00200.9020,090.0013,794.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18Debora ShoquistEVP, OperationsSell9,632.00138,168.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27MARK L PERRYDirectorSell600.00338.09202,855.9813,823.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23ROBERT K BURGESSDirectorBuy1,258.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18ROBERT K BURGESSDirectorBuy8,000.0014.48115,840.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08Stephen C NealDirectorBuy139.00139.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy8,041.0014.48116,433.6813,935.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15JEN HSUN HUANGPresident and CEOSell18,639.001,396,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00277.3727,737.00143,278.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell150.00275.8841,382.00143,311.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00273.8282,146.00143,461.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell350.00271.8995,161.50143,761.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell400.00270.70108,280.00144,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27MARK L PERRYDirectorSell800.00336.97269,578.0014,423.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00269.3126,931.00144,511.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00268.1580,445.00144,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00263.0378,909.00144,911.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell200.00280.6356,126.00145,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell400.00279.17111,668.00145,411.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell800.00278.11222,488.00145,811.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy66,000.001,462,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell600.00276.98166,188.00146,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell650.00275.62179,153.00147,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09Debora ShoquistEVP, OperationsBuy9,140.00147,467.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell670.00274.73184,069.10147,861.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell480.00273.49131,275.20148,531.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00269.9726,997.00149,011.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00268.7726,877.00149,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18Colette KressEVP & Chief Financial OfficerSell12,978.00149,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31MARK A STEVENSDirectorSell11,125.00271.763,023,330.00149,420.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell1,769.00216.87383,643.03149,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy33,000.001,495,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10Donald F Jr RobertsonPrincipal Accounting OfficerBuy15,000.0015,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell10,424.00215.902,250,541.60151,232.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27MARK L PERRYDirectorSell1,202.00335.87403,712.1315,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09Colette KressEVP & Chief Financial OfficerBuy10,534.00153,812.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08Stephen C NealDirectorBuy1,419.001,558.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02MARK A STEVENSDirectorSell9,378.00387.943,638,101.321,563,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02MARK A STEVENSDirectorSell16,437.00387.186,364,077.661,573,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23MARK A STEVENSDirectorSell13,000.00384.695,000,944.001,589,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26A BROOKE SEAWELLDirectorSell629.00220.50138,694.501,592.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22MARK A STEVENSDirectorSell22,400.00378.558,479,602.881,602,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23MARK A STEVENSDirectorBuy1,258.00160,545.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10MARK A STEVENSDirectorBuy712.00161,257.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27Persis DrellDirectorSell1,700.00322.39548,063.0016,159.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell100.00249.2324,923.00162,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,999.00248.53745,341.47162,289.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19MARK A STEVENSDirectorSell18,166.00372.216,761,628.621,625,021.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27MARK L PERRYDirectorSell404.00333.45134,714.3716,425.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29MICHAEL G MCCAFFERYDirectorSell2,361.00166.00391,930.9616,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09MARK A STEVENSDirectorSell3,403.00266.50906,899.501,643,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09MARK A STEVENSDirectorSell6,597.00262.511,731,778.471,646,590.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,901.00247.67718,490.67165,288.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08MARK A STEVENSDirectorSell10,000.00266.022,660,200.001,653,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,890.00221.451,304,340.5016,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07MARK A STEVENSDirectorSell30,000.00269.138,073,900.001,663,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell293.00236.8269,388.26168,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27MARK L PERRYDirectorSell1,100.00332.20365,420.9916,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell907.00236.28214,305.96168,482.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10Persis DrellDirectorBuy712.0016,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00262.057,861,500.001,693,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00235.2170,563.00169,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00233.8570,155.00169,689.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell200.00232.2546,450.00169,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell1,600.00240.78385,248.00170,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15Debora ShoquistEVP, OperationsSell7,378.00170,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10MICHAEL G MCCAFFERYDirectorBuy712.0017,143.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03Debora ShoquistEVP, OperationsSell5,823.00185.001,077,255.00171,783.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell13,471.00240.013,233,174.71171,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00261.207,836,000.001,723,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy5,500.00176,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20Persis DrellDirectorSell160.00315.7350,516.8017,859.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27MARK L PERRYDirectorSell2,200.00331.31728,885.9617,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16Persis DrellDirectorSell165.00180.4529,774.9818,019.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08Donald F Jr RobertsonPrincipal Accounting OfficerBuy2,931.0018,108.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19Persis DrellDirectorSell2,500.00167.36418,388.0018,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell8,929.00239.072,134,656.03185,260.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27MICHAEL G MCCAFFERYDirectorSell8,787.00166.561,463,552.1818,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy19,000.00195,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell19,186.00179.983,453,096.28196,469.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy2,000.00197,179.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27MARK L PERRYDirectorSell1,600.00330.32528,506.0820,129.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0020,629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15Persis DrellDirectorSell2,500.00166.80416,997.0020,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell12,171.00177.482,160,107.86215,655.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27MARK L PERRYDirectorSell1,300.00329.28428,062.0521,729.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23A BROOKE SEAWELLDirectorBuy1,258.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18A BROOKE SEAWELLDirectorSell20,000.00212.754,255,000.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0022,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16ROBERT K BURGESSDirectorSell3,410.00220.44751,700.4022,484.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17HARVEY C JONESDirectorSell100,000.00145.1014,509,920.00226,970.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15Ajay K PuriEVP, Worldwide Field OpsSell10,131.00229,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27MARK L PERRYDirectorSell802.00327.93263,001.7023,029.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23Persis DrellDirectorBuy1,258.0023,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy8,300.00238,229.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27MARK L PERRYDirectorSell400.00326.51130,605.0023,831.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28Colette KressEVP & Chief Financial OfficerSell2,236.00164.01366,733.07239,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18MARK L PERRYDirectorSell200.00296.8959,378.0024,231.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21Colette KressEVP & Chief Financial OfficerSell14,092.00183.332,583,514.54244,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18MARK L PERRYDirectorSell1,459.00296.36432,389.2424,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15Colette KressEVP & Chief Financial OfficerSell9,911.00250,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy7,900.00257,901.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell505.00295.51149,232.5525,890.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy11,959.0014.48173,166.3225,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18MARK L PERRYDirectorSell400.00294.19117,676.0026,395.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy26,200.00264,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy2,600.00267,175.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18MARK L PERRYDirectorSell1,201.00292.99351,880.9926,795.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26MICHAEL G MCCAFFERYDirectorSell6,213.00165.141,026,019.1727,579.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18MARK L PERRYDirectorSell615.00291.76179,432.4027,996.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23Stephen C NealDirectorBuy1,258.002,816.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy25,600.00283,501.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell1,302.00290.68378,465.3628,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy2,600.00286,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell2,013.00289.68583,125.8429,913.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23DAWN E HUDSONDirectorBuy1,258.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22DAWN E HUDSONDirectorSell5,000.00171.73858,671.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03DAWN E HUDSONDirectorSell2,000.00201.87403,740.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18DAWN E HUDSONDirectorSell35,177.00290.2610,210,476.0231,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10DAWN E HUDSONDirectorBuy712.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15DAWN E HUDSONDirectorSell3,910.00518.182,026,083.8031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16DAWN E HUDSONDirectorSell4,900.00517.402,535,260.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18MARK L PERRYDirectorSell1,057.00288.71305,166.4731,926.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23HARVEY C JONESDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23MARK L PERRYDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03DAWN E HUDSONDirectorBuy2,000.0014.7029,400.0033,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10HARVEY C JONESDirectorBuy712.0033,695.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23MICHAEL G MCCAFFERYDirectorBuy1,258.0033,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10Stephen C NealDirectorBuy712.003,528.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18DAWN E HUDSONDirectorBuy4,532.0018.8285,292.2435,569.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15DAWN E HUDSONDirectorSell36,090.00517.6118,680,544.9035,659.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22DAWN E HUDSONDirectorBuy5,000.0014.7073,500.0036,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16DAWN E HUDSONDirectorSell3,100.00516.541,601,274.0036,649.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21Stephen C NealDirectorBuy435.00498.23216,730.053,963.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16DAWN E HUDSONDirectorBuy8,000.0014.70117,600.0039,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22Stephen C NealDirectorBuy15.00494.157,412.253,978.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell673.00413.58278,339.3440,034.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell652.00410.99267,965.4840,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell875.00410.17358,898.7541,359.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,155.00408.97472,360.3542,234.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23JAMES C GAITHERDirectorBuy1,258.004,279.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,237.00408.05504,757.8543,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,117.00406.97454,585.4944,626.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25Stephen C NealDirectorBuy498.00500.95249,473.104,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell632.00405.97256,573.0445,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell443.00404.85179,348.5546,375.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell190.00402.4276,459.8046,818.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell388.00401.42155,750.9647,008.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell641.00398.29255,303.8947,396.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15Tim TeterEVP, General Counsel and SecSell6,277.0047,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00396.8366,667.4448,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell502.00395.81198,696.6248,205.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell513.00394.83202,547.7948,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00391.7265,808.9649,220.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell50.00422.2421,112.0049,388.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell305.00420.47128,243.3549,438.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00418.99104,747.5049,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00418.20125,460.0049,993.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell301.00417.17125,568.1750,293.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell350.00415.67145,484.5050,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00414.18103,545.0050,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00413.17123,951.0051,194.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy3,700.0051,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.7741,177.0051,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.0441,104.0051,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell412.00381.68157,252.1651,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell460.00380.86175,195.6052,106.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell472.00379.66179,199.5252,566.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell39.00378.1614,748.2453,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell34.00377.0312,819.0253,077.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,036.00375.92389,453.1253,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18Tim TeterEVP, General Counsel and SecSell8,111.0054,020.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell724.00375.07271,550.6854,147.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell795.00373.92297,266.4054,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell380.00372.28141,466.4055,666.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,682.00371.33624,577.0656,046.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,305.00370.23483,150.1557,728.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell100.00211.6021,160.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18ROBERT K BURGESSDirectorSell431.00231.5199,780.685,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,500.00225.46338,190.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,651.00369.39609,862.8959,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell950.00210.83200,288.505,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09Tim TeterEVP, General Counsel and SecBuy6,042.0060,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell805.00367.80296,079.0060,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell525.00363.24190,698.9561,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10John DabiriDirectorBuy620.00620.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,732.00362.60990,615.0062,014.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13A BROOKE SEAWELLDirectorSell963.00225.85217,493.55629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18A BROOKE SEAWELLDirectorSell20,000.00287.915,758,200.00629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18ROBERT K BURGESSDirectorSell5,288.00230.971,221,366.726,325.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell131.00413.2854,139.6864,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell370.00411.35152,199.5064,282.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell715.00409.24292,606.6064,652.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,632.00361.50589,964.4164,746.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell731.00408.02298,262.6265,367.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10ROBERT K BURGESSDirectorBuy712.006,606.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell63.00406.6225,617.0666,098.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell157.00405.5563,671.3566,161.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18DAWN E HUDSONDirectorBuy30,645.0014.70450,481.5066,214.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell220.00404.6289,016.4066,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,056.00360.34740,868.9166,378.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell199.00403.5680,308.4466,538.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell138.00399.4155,118.5866,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell11.00396.594,362.4966,875.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell603.00395.44238,450.3266,886.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy16,000.0067,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00420.95126,285.0067,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell346.00420.13145,364.9867,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00418.80209,400.0068,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell553.00359.38198,739.0268,434.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell377.00381.07143,663.3968,581.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00417.78208,890.0068,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell36.00379.2013,651.2068,958.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell919.00358.01329,014.5968,987.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell154.00376.2457,940.9668,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00417.00229,350.0069,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell320.00375.35120,112.0069,148.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,550.00209.87325,298.506,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell338.00373.68126,303.8469,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy2,000.0069,556.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell450.00415.66187,047.0069,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell166.00372.0561,760.3069,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell297.00355.92105,709.3769,906.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell504.00370.97186,968.8869,972.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00414.10227,755.0070,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell253.00354.7389,746.6970,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell7.00353.142,471.9870,456.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell625.00351.82219,886.5670,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell774.00369.59286,062.6670,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell600.00413.14247,884.0070,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00366.75188,877.9571,088.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10A BROOKE SEAWELLDirectorBuy712.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15A BROOKE SEAWELLDirectorSell10,000.00513.775,137,700.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell309.00368.53113,875.7771,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell200.00412.0382,406.0071,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell150.00410.6361,594.5071,485.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell76.00366.7927,876.0471,559.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00365.02187,985.9271,603.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell15.00363.635,454.4671,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell797.00362.93289,251.3871,650.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15DAWN E HUDSONDirectorBuy40,000.0014.70588,000.0071,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell594.00364.22216,348.6472,118.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,244.00361.84450,124.3672,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell953.00362.66345,618.2272,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18Ajay K PuriEVP, Worldwide Field OpsSell13,282.0072,920.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell868.00361.76314,011.5073,665.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell871.00360.42313,921.9973,691.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,600.00224.53359,248.007,394.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell717.00359.18257,529.0574,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell147.00358.9252,761.2474,562.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell283.00357.63101,209.6374,709.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell179.00354.7563,500.2574,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell214.00351.3375,184.6275,171.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell359.00358.06128,543.9075,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell168.00366.2761,533.3675,385.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell327.00365.62119,556.3375,553.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,141.00357.31764,997.9375,609.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell583.00364.24212,352.7475,880.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell938.00362.57340,089.5376,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell257.00361.3292,859.2477,401.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell623.00358.65223,440.5177,658.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,738.00356.13618,957.4277,750.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15Michael ByronPrincipal Accounting OfficerSell2,951.0077,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01Michael ByronPrincipal Accounting OfficerSell114.00154.7717,643.2277,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,037.00357.04727,288.4478,281.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,750.00354.84620,967.0379,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell822.00356.00292,633.2380,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell100.00558.3355,833.0081,128.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell944.19354.78334,981.7381,140.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,577.00557.64879,398.2881,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,472.00353.67520,603.5681,238.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,243.00353.39439,266.6382,085.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08Michael ByronPrincipal Accounting OfficerBuy4,700.0082,588.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,565.00352.72904,726.5482,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell600.00556.69334,014.0082,805.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09Ajay K PuriEVP, Worldwide Field OpsBuy9,915.0082,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,436.00352.79506,607.4583,328.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,584.00555.48879,880.3283,405.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,123.00351.431,097,504.9684,764.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,400.00209.15292,810.008,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,400.00554.52776,328.0084,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,728.00351.791,311,477.5985,275.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31JAMES C GAITHERDirectorSell11,617.00269.013,125,088.0186,080.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,896.00553.601,603,225.6086,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell698.00350.23244,462.3587,887.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell906.00349.18316,353.9188,585.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,450.00350.76859,359.0689,003.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,600.00552.56884,096.0089,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,231.00348.10428,505.1989,491.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16ROBERT K BURGESSDirectorSell2,500.00223.49558,725.008,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,300.00551.231,819,059.0090,885.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell837.00349.48292,514.5991,453.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,415.00348.62493,294.4792,290.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,165.00347.57404,916.6093,705.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell5,500.00550.373,027,035.0094,185.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31JAMES C GAITHERDirectorSell3,952.00270.541,069,175.2797,697.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00207.5683,024.009,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,354.00549.271,842,251.5899,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10JAMES C GAITHERDirectorSell10,000.00182.371,823,714.0099,961.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm