NVIDIA Corporation

(NASDAQ:NVDA)

Latest On NVIDIA Corporation (NVDA):

Date/Time Type Description Signal Details
2024-06-11 05:50 ESTDividendA dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-05-29 05:50 ESTDividendA dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-03-05 04:52 ESTDividendA dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.Neutral
2023-12-05 04:50 ESTDividendA dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.Neutral
2023-09-06 05:50 ESTDividendA dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.Neutral
2023-06-07 05:52 ESTDividendA dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.Neutral
2023-05-31 23:17 ESTNewsNvidia Bulls Are Way Overestimating AI GPU DemandN/A
2023-05-31 23:17 ESTNewsNvidia Q1: AI Hype Vs. Insider SellingN/A
2023-05-31 23:17 ESTNewsNvidia's CUDA: Unleashing The Power Of Parallel Computing For AI DominanceN/A
2023-05-31 23:16 ESTNewsDoes Nvidia remain a buy after its earnings blowout?N/A
2023-05-31 23:16 ESTNewsNvidia pulls back from record high following 31% rally; chips dipN/A
2023-05-31 08:19 ESTNewsNvidia: More Upside Likely AheadN/A
2023-05-31 08:18 ESTNews11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To SellN/A
2023-05-30 18:12 ESTNewsNvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI cloudsN/A
2023-05-30 18:12 ESTNewsNvidia introduces DGX GH200 AI supercomputerN/A
2023-05-30 18:12 ESTNewsNvidia set to join the $1T market cap clubN/A
2023-05-30 18:12 ESTNewsNvidia: Sales Slump Is Around The CornerN/A
2023-05-30 18:12 ESTNewsNvidia Belongs In The Trillion Dollar ClubN/A
2023-05-30 18:12 ESTNewsNvidia Corporation: Management Knows More Than YouN/A
2023-05-30 18:12 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-30 18:12 ESTNewsNo, I Am Not Buying Nvidia, Yes, I Like The Semiconductor IndustryN/A
2023-05-30 18:12 ESTNewsNvidia: Incredible MomentumN/A
2023-05-30 18:12 ESTNewsNvidia Stock Is Overvalued, I Prefer The ARM IPO InsteadN/A
2023-05-30 18:12 ESTNewsNvidia Will 'Still' Surpass Apple's ValuationN/A
2023-05-30 18:12 ESTNewsI Was Wrong About NvidiaN/A
2023-05-30 18:12 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-30 03:05 ESTNewsNvidia: Quantifying The AI ExuberanceN/A
2023-05-29 13:07 ESTNewsNvidia, MediaTek team up to provide AI cabin solutions for connected carsN/A
2023-05-29 13:07 ESTNewsNvidia, WPP to develop generative AI content engine for digital advertisingN/A
2023-05-29 13:07 ESTNewsNvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in JapanN/A
2023-05-29 13:07 ESTNewsNvidia launches networking platform for Ethernet-based AI cloudsN/A
2023-05-29 13:07 ESTNewsNvidia: I Was WrongN/A
2023-05-29 13:07 ESTNewsNvidia: Investors Are Betting On Another Cisco Not Another AppleN/A
2023-05-27 18:36 ESTNewsNvidia: Don't Wait Till Everyone Starts SellingN/A
2023-05-27 18:35 ESTNewsNvidia Stock Can Still Rise As Long-Term Growth Gets Priced InN/A
2023-05-26 14:28 ESTNewsNvidia: Generational Opportunity With Generative AI, Valuation A Key ConcernN/A
2023-05-26 14:28 ESTNewsNvidia: Generative AI And Why It's An 'iPhone Moment'N/A
2023-05-26 14:28 ESTNewsDividend Roundup: Bank of America, Kellogg, eBay, Nvidia and moreN/A
2023-05-26 14:28 ESTNewsWhat You Aren't Being Told About NvidiaN/A
2023-05-26 14:28 ESTNewsNvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High GearN/A
2023-05-26 14:28 ESTNewsWhy Nvidia's Innovation Defies The Rules Of ValuationN/A
2023-05-26 14:28 ESTNewsTech Resilience, Snowflake Slowdown, Nvidia And AI With Julian LinN/A
2023-05-26 14:28 ESTNewsNvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)N/A
2023-05-26 14:28 ESTNewsNvidia: Almost At Our $1 Trillion Target, Here's Where We're BuyingN/A
2023-05-26 00:11 ESTNewsNvidia: Don't Buy The Hype, It's Not Worth $1 TrillionN/A
2023-05-26 00:11 ESTNewsNvidia Stock: I Was Wrong, AI Hype Is RealN/A
2023-05-26 00:11 ESTNewsNvidia Stock Is Expensive, Let Me Count The WaysN/A
2023-05-26 00:11 ESTNewsNvidia's rally has fueled gains in these ETFsN/A
2023-05-26 00:11 ESTNewsInside Nvidia: AI drives record data center revenues, while gaming recoversN/A
2023-05-26 00:11 ESTNewsNvidia Q1: Sell The Irrational ExuberanceN/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

NVDA Quotes by TradingView

See Advanced Chart

General

  • Name NVIDIA Corporation
  • Symbol NVDA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 18,975
  • Last Split Factor3:2
  • Last Split Date2007-09-11
  • Fiscal Year EndJanuary
  • IPO Date1999-01-22
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.nvidia.com
View More

Valuation

  • Trailing PE 75.01
  • Forward PE 39.06
  • Price/Sales (Trailing 12 Mt.) 19.57
  • Price/Book (Most Recent Quarter) 19.08
  • Enterprise Value Revenue 19.09
  • Enterprise Value EBITDA 55.95
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $9.73
  • Next Year EPS Estimate $11.74
  • Profit Margin 26%
  • Operating Margin 28%
  • Return on Assets 13%
  • Return on Equity 30%
  • Revenue 16.68 billion
  • Earnings Per Share $6.90
  • Revenue Per Share $27.03
  • Gross Profit 10.56 billion
  • Quarterly Earnings Growth 61.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.45
  • Environment Score 8.83
  • Social Score 9.65
  • Governance Score 11.46
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 320.88 billion
  • EBITDA 5.82 billion
  • PE Ratio 55.24
  • PEG Ratio 3.34
  • Analyst Target Price $629.87
  • Book Value Per Share $27.25
View More

Share Statistics

  • Shares Outstanding 619 million
  • Shares Float 594.59 million
  • % Held by Insiders 418%
  • % Held by Institutions 68.43%
  • Shares Short 5.68 million
  • Shares Short Prior Month 6.52 million
  • Short Ratio 0.68
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.41
  • 52 Week High $614.9
  • 52 Week Low $198.31
  • 50 Day Moving Average 545.56
  • 200 Day Moving Average 534.11
View More

Dividends

  • Forward Annual Dividend Rate $0.64
  • Forward Annual Dividend Yield 0.12%
  • Payout Ratio 6%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-09
  • Dividend Per Share $0.64
  • Dividend Yield 0.02%
View More

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$N/A$3.10$2.8110.36%
2020-10-312020-11-18$N/A$2.91$2.5514.2%
2020-07-312020-08-19$3.87 billion$2.18$1.9710.67%
2020-04-302020-05-21$N/A$1.80$1.686.87%
2020-01-312020-02-13$3.11 billion$1.89$1.6712.87%
2019-10-312019-11-14$3.01 billion$1.78$1.5713.18%
2019-07-312019-08-15$2.58 billion$1.24$1.158.24%
2019-04-302019-05-16$2.22 billion$0.88$0.818.67%
2019-01-312019-02-14$2.21 billion$0.80$0.756.48%
2018-10-312018-11-15$3.18 billion$1.84$1.92-4.08%
2018-07-312018-08-16$3.12 billion$1.94$1.855.1%
2018-04-302018-05-10$3.21 billion$2.05$1.6623.49%
2018-01-312018-02-08$2.91 billion$1.72$1.3229.94%
2017-10-312017-11-09$2.64 billion$1.33$1.0723.82%
2017-07-312017-08-10$2.23 billion$1.01$0.8223.84%
2017-04-302017-05-09$1.94 billion$0.85$0.814.54%
2017-01-312017-02-09$2.17 billion$1.13$0.9815.48%
2016-10-312016-11-10$2 billion$0.94$0.6837.77%
2016-07-312016-08-11$1.43 billion$0.53$0.4810.99%
2016-04-302016-05-12$1.31 billion$0.46$0.4112.94%
2016-01-312016-02-17$1.4 billion$0.52$0.4419.35%
2015-10-312015-11-05$1.31 billion$0.44$0.2576%
2015-07-312015-08-06$1.15 billion$0.05$0.10-50%
2015-04-302015-05-07$1.15 billion$0.24$0.26-7.69%
2015-01-312015-02-11$1.25 billion$0.35$0.2825%
2014-10-312014-11-06$1.23 billion$0.31$0.2810.71%
2014-07-312014-08-07$1.1 billion$0.22$0.2010%
2014-04-302014-05-06$1.1 billion$0.21$0.1723.53%
2014-01-312014-02-12$1.14 billion$0.24$0.1833.33%
2013-10-312013-11-07$1.05 billion$0.20$0.200%
2013-07-312013-08-08$977.24 million$0.16$0.1323.08%
2013-04-302013-05-09$954.74 million$0.13$0.1030%
2013-01-312013-02-13$1.11 billion$0.28$0.2416.67%
2012-10-312012-11-08$1.2 billion$0.33$0.3010%
2012-07-312012-08-09$1.04 billion$0.22$0.1457.14%
2012-04-302012-05-11$924.88 million$0.10$0.100%
2012-01-312012-02-15$953.19 million$0.19$0.190%
2011-10-312011-11-10$1.07 billion$0.29$0.2611.54%
2011-07-312011-08-11$1.02 billion$0.25$0.250%
2011-04-302011-05-12$962.04 million$0.22$0.1915.79%
2011-01-312011-02-16$886.38 million$0.23$0.1643.75%
2010-10-312010-11-11$843.91 million$0.15$0.147.14%
2010-07-312010-08-12$811.21 million$0.03$0.11-72.73%
2010-04-302010-05-13$1 billion$0.23$0.219.52%
2010-01-312010-02-17$982.49 million$0.23$0.2015%
2009-10-312009-11-05$903.21 million$0.19$0.1090%
2009-07-312009-08-06$776.52 million$0.07-$0.02450%
2009-04-302009-05-07$664.23 million-$0.09-$0.1118.18%
2009-01-312009-02-10$481.14 million-$0.18-$0.09-100%
2008-10-312008-11-06$897.66 million$0.20$0.1266.67%
2008-07-312008-08-12$892.68 million$0.13$0.128.33%
2008-04-302008-05-08$1.15 billion$0.36$0.38-5.26%
2008-01-312008-02-13$1.2 billion$0.49$0.474.26%
2007-10-312007-11-08$1.12 billion$0.44$0.3718.92%
2007-07-312007-08-09$935.25 million$0.34$0.2821.43%
2007-04-302007-05-10$844.28 million$0.28$0.267.69%
2007-01-312007-02-13$878.87 million$0.35$0.2825%
2006-10-312006-11-09$820.57 million$0.19$0.190%
2006-07-312006-08-10$687.52 million$0.15
2006-04-302006-05-11$681.81 million$0.19$0.190%
2006-01-312006-02-16$633.61 million$0.18$0.1612.5%
2005-10-312005-11-09$583.42 million$0.14$0.1216.67%
2005-07-312005-08-11$574.81 million$0.14$0.1127.27%
2005-04-302005-05-12$583.85 million$0.23$0.09155.56%
2005-01-312005-02-17$566.48 million$0.13$0.0862.5%
2004-10-312004-11-04$515.59 million$0.08$0.03166.67%
2004-07-312004-08-05$456.06 million$0.09$0.0580%
2004-04-302004-05-06$471.91 million$0.08$0.03166.67%
2004-01-312004-02-12$472.12 million$0.10$0.04150%
2003-10-312003-11-06$486.07 million$0.05$0.0425%
2003-07-312003-08-07$459.77 million$0.03$0.04-25%
2003-04-302003-05-08$404.98 million$0.04$0.040%
2003-01-312003-02-13$428.59 million$0.05$0.02150%
2002-10-312002-11-07$430.3 million$0.02$0.03-33.33%
2002-07-312002-08-15$427.29 million$0.04$0.040%
2002-04-302002-05-22$582.91 million$0.16$0.156.67%
2002-01-312002-02-15$503.69 million$0.14
2001-10-312001-11-08$364.98 million$0.09$0.0812.5%
2001-07-312001-08-14$259.88 million$0.07$0.070%
2001-04-302001-05-22$240.93 million$0.07$0.070%
2001-01-312001-02-15$218.22 million$0.01$0.06-83.33%
2000-10-312000-11-09$198.17 million$0.06$0.0520%
2000-07-312000-08-21$170.4 million$0.05$0.0425%
2000-04-302000-05-16$148.48 million$0.04$0.0333.33%
2000-01-312000-02-15$128.46 million$0.03$0.030%
1999-10-311999-11-18$0.02$0.020%
1999-07-311999-08-18$0.02$0.020%
1999-04-301999-05-18$0.02$0.01100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Jan 31 2021 Oct 31 2020 Jul 31 2020 Apr 30 2020 Apr 26 2020
Research Development N/A N/A 997 million 735 million N/A
Income Before Tax N/A N/A 609 million 981 million N/A
Selling General Administrative N/A N/A 627 million 293 million N/A
Gross Profit N/A N/A 2.28 billion 2 billion N/A
Ebit N/A N/A 1.07 billion 1.11 billion N/A
Operating Income N/A N/A 651 million 976 million N/A
Income Tax Expense 13 million 12 million N/A N/A N/A
Total Revenue N/A N/A 3.87 billion 3.08 billion N/A
Cost of Revenue N/A N/A 1.59 billion 1.08 billion N/A
Total Other Income Expense Net N/A N/A -1000000 -1000000 N/A
Net Income From Continuing Operations N/A N/A 622 million 917 million N/A
Net Income Applicable to Common Shares 1.46 billion 1.34 billion N/A N/A N/A
Cash Flow:
Date Oct 31 2020 Jul 31 2020 Apr 30 2020 Apr 26 2020 Jan 31 2020
Investments N/A -13.49 billion -1.06 billion N/A -151 million
Change to Liabilities 225 million N/A N/A N/A N/A
Total Cash Flow from Investing Activities -2 billion N/A N/A N/A N/A
Net Borrowings N/A N/A N/A N/A N/A
Total Cash Flow from Financial Activities N/A -297 million 4.74 billion N/A -183 million
Change to Operating Activities -357 million N/A N/A N/A N/A
Change in Cash N/A -12.22 billion 4.6 billion N/A 1.13 billion
Total Cash from Operating Activities 1.28 billion 1.57 billion 909 million N/A N/A
Depreciation N/A 404 million 107 million N/A 106 million
Other Cash Flow from Investing Activities N/A N/A N/A N/A N/A
Change to Inventory N/A 54 million -151 million N/A 66 million
Change to Account Receivables N/A 44 million -249 million N/A -201 million
Other Cash Flow from Financing Activities N/A N/A N/A N/A N/A
Change to Net Income 332 million N/A N/A N/A N/A
Capital Expenditures N/A 217 million 155 million N/A 145 million
Balance Sheet:
Date Jan 31 2021 Oct 31 2020 Jul 31 2020 Apr 30 2020 Apr 26 2020
Total Liabailities N/A N/A 11.27 billion 10.16 billion N/A
Total Stockholder Equity N/A N/A 13.91 billion 13.1 billion N/A
Other Current Liabilities N/A N/A 65 million 63 million N/A
Total Assets N/A N/A 25.18 billion 23.25 billion N/A
Common Stock 16.89 billion 15.33 billion N/A N/A N/A
Other Current Assets N/A N/A N/A N/A N/A
Retained Earnings N/A N/A 16.31 billion 15.79 billion N/A
Other Liabilities 1.38 billion 1.31 billion N/A N/A N/A
Other Assets 2.95 billion 2.69 billion N/A N/A N/A
Cash N/A N/A 3.27 billion 15.49 billion N/A
Total Current Liabilities 3.93 billion 3.67 billion 2.41 billion 1.9 billion N/A
Other Stockholder Equity N/A N/A N/A N/A N/A
Property, Plant & Equipment 2.86 billion 2.74 billion N/A N/A N/A
Total Current Assets 16.06 billion 14.39 billion 14.68 billion 19.58 billion N/A
Long Term Investments N/A N/A N/A N/A N/A
Net Tangible Assets 9.96 billion 8.28 billion N/A N/A N/A
Short Term Investments N/A N/A 7.71 billion 860 million N/A
Long Term Debt N/A N/A 6.96 billion 6.96 billion N/A
Inventory 1.83 billion 1.5 billion 1.4 billion 1.13 billion N/A
Accounts Payable 1.2 billion 1.1 billion 893 million 761 million N/A

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-061050CALL0 00TRUE00
2026-04-0611062.87CALL0 00TRUE00
2026-04-061150CALL0 00TRUE00
2026-04-0612057CALL15 12222.66TRUE7.20.14
2026-04-061250CALL0 00TRUE00
2026-04-0613043.62CALL0 130TRUE00
2026-04-0613539.35CALL0 00TRUE00
2026-04-0614035.84CALL1 2575.13TRUE2.350.07
2026-04-0614520.64CALL0 1010TRUE00
2026-04-0615026.15CALL1 5282.46TRUE1.730.07
2026-04-06152.523.2CALL2 60TRUE1.450.07
2026-04-0615521.1CALL1 92665.96TRUE2.80.15
2026-04-06157.518.4CALL55 2146.48TRUE2.30.14
2026-04-0616016.39CALL93 13862.23TRUE1.890.13
2026-04-06162.513.24CALL42 9732.48TRUE0.890.07
2026-04-0616511.15CALL261 113039.95TRUE1.10.11
2026-04-06167.58.76CALL340 93535.53TRUE0.850.11
2026-04-061706.6CALL5720 701334.13TRUE0.80.14
2026-04-06172.54.51CALL3171 479530.71TRUE0.510.13
2026-04-061752.85CALL12788 572529.42TRUE0.280.11
2026-04-06177.51.5CALL11853 275527.85FALSE0.060.04
2026-04-061800.73CALL14969 700526.69FALSE00
2026-04-06182.50.29CALL4491 208126.32FALSE-0.05-0.15
2026-04-061850.11CALL5783 477126.09FALSE-0.05-0.31
2026-04-06187.50.05CALL1719 79027.48FALSE-0.03-0.38
2026-04-061900.02CALL1763 637328.33FALSE-0.02-0.5
2026-04-06192.50.02CALL1115 4132.45FALSE-0.01-0.33
2026-04-061950.01CALL632 486433.71FALSE-0.02-0.67
2026-04-06197.50.01CALL33 9337.37FALSE00
2026-04-062000.01CALL48 626940.95FALSE00
2026-04-06202.50.01CALL431 444.46FALSE00
2026-04-062050.02CALL0 3144.85FALSE00
2026-04-06207.50CALL0 048.04FALSE00
2026-04-062100.01CALL5 1054.56FALSE0.010
2026-04-06212.50CALL0 054.24FALSE00
2026-04-062150.02CALL0 4357.26FALSE00
2026-04-06217.50CALL0 060.23FALSE00
2026-04-062200.01CALL0 64463.16FALSE00
2026-04-06222.50CALL0 066.04FALSE00
2026-04-062250.01CALL0 5068.87FALSE00
2026-04-06227.50CALL0 071.66FALSE00
2026-04-062300CALL0 074.41FALSE00
2026-04-06232.50CALL0 077.12FALSE00
2026-04-062350CALL0 079.79FALSE00
2026-04-06237.50CALL0 082.43FALSE00
2026-04-062400CALL0 085.03FALSE00
2026-04-06242.50CALL0 087.59FALSE00
2026-04-062450CALL0 090.12FALSE00
2026-04-06247.50CALL0 092.62FALSE00
2026-04-062500CALL0 095.09FALSE00
2026-04-06252.50CALL0 097.52FALSE00
2026-04-062550CALL0 099.93FALSE00
2026-04-06257.50CALL0 0102.3FALSE00
2026-04-062600CALL0 0104.65FALSE00
2026-04-06262.50CALL0 0106.97FALSE00
2026-04-062650CALL0 0109.26FALSE00
2026-04-06267.50CALL0 0111.53FALSE00
2026-04-062700CALL0 0113.77FALSE00
2026-04-06272.50CALL0 0115.98FALSE00
2026-04-062750CALL0 0118.17FALSE00
2026-04-06277.50CALL0 0120.34FALSE00
2026-04-062800CALL0 0122.48FALSE00
2026-04-06282.50CALL0 0124.6FALSE00
2026-04-062850CALL0 0126.69FALSE00
2026-04-06287.50CALL0 0128.77FALSE00
2026-04-062900CALL0 0130.82FALSE00
2026-04-06292.50CALL0 0132.86FALSE00
2026-04-062950CALL0 0134.87FALSE00
2026-04-06297.50CALL0 0136.86FALSE00
2026-04-063000CALL0 0138.83FALSE00
2026-04-06302.50CALL0 0140.78FALSE00
2026-04-063050CALL0 0142.72FALSE00
2026-04-06307.50CALL0 0144.63FALSE00
2026-04-063100CALL0 0146.53FALSE00
2026-04-06312.50CALL0 0148.41FALSE00
2026-04-063150CALL0 0150.27FALSE00
2026-04-06317.50CALL0 0152.11FALSE00
2026-04-063200CALL0 0153.94FALSE00
2026-04-06322.50CALL0 0155.75FALSE00
2026-04-063250CALL0 0157.54FALSE00
2026-04-06327.50CALL0 0159.32FALSE00
2026-04-063300CALL0 0161.08FALSE00
2026-04-06332.50CALL0 0162.83FALSE00
2026-04-063350CALL0 0164.56FALSE00
2026-04-06337.50CALL0 0166.28FALSE00
2026-04-063400CALL0 0167.98FALSE00
2026-04-06342.50CALL0 0169.67FALSE00
2026-04-063450CALL0 0171.34FALSE00
2026-04-06347.50CALL0 0173FALSE00
2026-04-063500CALL0 0174.64FALSE00
2026-04-061050.01PUT0 41139.91FALSE00
2026-04-061100.01PUT12 50135.74FALSE0.010
2026-04-061150.01PUT0 195123.72FALSE00
2026-04-061200.02PUT300 279119.83FALSE0.011
2026-04-061250.02PUT164 135108.03FALSE0.011
2026-04-061300.01PUT65 4190.26FALSE00
2026-04-061350.03PUT723 22989.44FALSE0.022
2026-04-061400.03PUT1828 147078.28FALSE0.022
2026-04-061450.05PUT3008 136371.8FALSE0.031.5
2026-04-061500.06PUT9549 754762.09FALSE0.042
2026-04-06152.50.08PUT848 44658.86FALSE0.030.6
2026-04-061550.1PUT8000 178154.94FALSE0.040.67
2026-04-06157.50.13PUT400 86351.23FALSE0.020.18
2026-04-061600.16PUT2851 446046.86FALSE-0.02-0.11
2026-04-06162.50.2PUT4203 228842.39FALSE-0.1-0.33
2026-04-061650.28PUT12425 344338.68FALSE-0.21-0.43
2026-04-06167.50.43PUT2372 151335.58FALSE-0.37-0.46
2026-04-061700.7PUT4642 506332.93FALSE-0.56-0.44
2026-04-06172.51.17PUT4676 266230.61FALSE-0.8-0.41
2026-04-061752PUT17318 673128.59FALSE-1-0.33
2026-04-06177.53.2PUT3475 22927.47TRUE-1.49-0.32
2026-04-061804.9PUT848 55126.61TRUE-1.3-0.21
2026-04-06182.56.95PUT353 1725.28TRUE-2.87-0.29
2026-04-061859.45PUT41 3131.73TRUE-1.29-0.12
2026-04-06187.511.73PUT6 00TRUE-5.57-0.32
2026-04-0619014.3PUT14 035.99TRUE14.30
2026-04-06192.50PUT0 042.75TRUE00
2026-04-0619519PUT7 00TRUE190
2026-04-06197.50PUT0 052.39TRUE00
2026-04-0620031.5PUT0 057.02TRUE00
2026-04-06202.50PUT0 061.54TRUE00
2026-04-062050PUT0 063.39TRUE00
2026-04-06207.50PUT0 067.58TRUE00
2026-04-062100PUT0 00TRUE00
2026-04-06212.50PUT0 078.61TRUE00
2026-04-062150PUT0 00TRUE00
2026-04-06217.50PUT0 086.64TRUE00
2026-04-062200PUT0 087.35TRUE00
2026-04-06222.50PUT0 091.09TRUE00
2026-04-0622552.87PUT0 0101TRUE00
2026-04-06227.50PUT0 0101.88TRUE00
2026-04-062300PUT0 0108.52TRUE00
2026-04-06232.50PUT0 0100.59TRUE00
2026-04-062350PUT0 0112.68TRUE00
2026-04-06237.50PUT0 0119.36TRUE00
2026-04-062400PUT0 0119.61TRUE00
2026-04-06242.50PUT0 0119.02TRUE00
2026-04-062450PUT0 00TRUE00
2026-04-06247.50PUT0 0129.64TRUE00
2026-04-062500PUT0 0132.9TRUE00
2026-04-06252.50PUT0 0136.11TRUE00
2026-04-062550PUT0 00TRUE00
2026-04-06257.50PUT0 0137.99TRUE00
2026-04-062600PUT0 0135.03TRUE00
2026-04-06262.50PUT0 00TRUE00
2026-04-062650PUT0 0146.95TRUE00
2026-04-06267.50PUT0 0143.64TRUE00
2026-04-062700PUT0 0157.49TRUE00
2026-04-06272.50PUT0 0155.59TRUE00
2026-04-062750PUT0 00TRUE00
2026-04-06277.50PUT0 0154.67TRUE00
2026-04-062800PUT0 00TRUE00
2026-04-06282.50PUT0 0160.01TRUE00
2026-04-062850PUT0 0174.48TRUE00
2026-04-06287.50PUT0 0165.23TRUE00
2026-04-062900PUT0 0174.69TRUE00
2026-04-06292.50PUT0 0186.89TRUE00
2026-04-062950PUT0 0189.56TRUE00
2026-04-06297.50PUT0 0182.45TRUE00
2026-04-063000PUT0 0194.84TRUE00
2026-04-06302.50PUT0 0180.26TRUE00
2026-04-063050PUT0 00TRUE00
2026-04-06307.50PUT0 0192.45TRUE00
2026-04-063100PUT0 0205.07TRUE00
2026-04-06312.50PUT0 0207.57TRUE00
2026-04-063150PUT0 0199.7TRUE00
2026-04-06317.50PUT0 00TRUE00
2026-04-063200PUT0 0214.92TRUE00
2026-04-06322.50PUT0 0212.58TRUE00
2026-04-063250PUT0 0219.71TRUE00
2026-04-06327.50PUT0 00TRUE00
2026-04-063300PUT0 0224.41TRUE00
2026-04-06332.50PUT0 00TRUE00
2026-04-063350PUT0 00TRUE00
2026-04-06337.50PUT0 0226.38TRUE00
2026-04-063400PUT0 00TRUE00
2026-04-06342.50PUT0 0216.49TRUE00
2026-04-063450PUT0 0238.03TRUE00
2026-04-06347.50PUT0 0220.68TRUE00
2026-04-063500PUT0 0222.75TRUE00
2026-04-0810567.28CALL0 100TRUE00
2026-04-081100CALL0 00TRUE00
2026-04-081150CALL0 00TRUE00
2026-04-081200CALL0 00TRUE00
2026-04-0812548.9CALL0 10TRUE00
2026-04-0813043.5CALL0 5159.6TRUE00
2026-04-0813538.92CALL0 00TRUE00
2026-04-0814037.2CALL3 4129.45TRUE37.20
2026-04-081450CALL0 00TRUE00
2026-04-0815027.1CALL65 18050.7TRUE4.150.18
2026-04-08152.523.33CALL2 351.08TRUE8.280.55
2026-04-0815521.7CALL9 6372.97TRUE2.050.1
2026-04-08157.519.62CALL2 2340.82TRUE5.70.41
2026-04-0816015.84CALL43 8239.87TRUE0.990.07
2026-04-08162.513.64CALL46 12938.6TRUE1.440.12
2026-04-0816511.39CALL78 25038.79TRUE0.940.09
2026-04-08167.59.16CALL139 57136.87TRUE0.920.11
2026-04-081707.14CALL1548 79236.81TRUE0.840.13
2026-04-08172.55.09CALL926 87034.27TRUE0.390.08
2026-04-081753.6CALL3757 209232.48TRUE0.390.12
2026-04-08177.52.22CALL6963 103630.95FALSE0.220.11
2026-04-081801.28CALL7974 564429.38FALSE0.120.1
2026-04-08182.50.66CALL3809 66028.46FALSE0.020.03
2026-04-081850.31CALL2231 353227.88FALSE-0.03-0.09
2026-04-08187.50.15CALL1119 43828.2FALSE-0.04-0.21
2026-04-081900.09CALL1114 92429.82FALSE-0.03-0.25
2026-04-08192.50.05CALL1429 12530.95FALSE-0.03-0.38
2026-04-081950.03CALL2358 74532.35FALSE-0.02-0.4
2026-04-08197.50.03CALL510 2835.78FALSE-0.01-0.25
2026-04-082000.02CALL374 23637.27FALSE-0.01-0.33
2026-04-08202.50.01CALL431 10337.53FALSE-0.01-0.5
2026-04-082050.01CALL37 43140.43FALSE00
2026-04-08207.50CALL0 040.55FALSE00
2026-04-082100.02CALL8 13943.2FALSE0.020
2026-04-08212.50.01CALL7 11148.8FALSE0.010
2026-04-082150.01CALL32 15151.49FALSE0.010
2026-04-08217.50.01CALL0 150.86FALSE00
2026-04-082200.01CALL0 153.34FALSE00
2026-04-08222.50CALL0 055.77FALSE00
2026-04-082250.01CALL0 5058.16FALSE00
2026-04-08227.50.01CALL0 2160.52FALSE00
2026-04-082300CALL0 062.85FALSE00
2026-04-08232.50CALL0 065.14FALSE00
2026-04-082350CALL0 067.4FALSE00
2026-04-08237.50CALL0 069.62FALSE00
2026-04-082400CALL0 071.82FALSE00
2026-04-08242.50CALL0 073.99FALSE00
2026-04-082450CALL0 076.13FALSE00
2026-04-08247.50CALL0 078.24FALSE00
2026-04-082500.05CALL0 180.32FALSE00
2026-04-08252.50CALL0 082.38FALSE00
2026-04-082550CALL0 084.41FALSE00
2026-04-08257.50CALL0 086.42FALSE00
2026-04-082600CALL0 088.4FALSE00
2026-04-08262.50CALL0 090.36FALSE00
2026-04-082650CALL0 092.3FALSE00
2026-04-08267.50CALL0 094.22FALSE00
2026-04-082700CALL0 096.11FALSE00
2026-04-08272.50CALL0 097.98FALSE00
2026-04-082750CALL0 099.83FALSE00
2026-04-08277.50CALL0 0101.66FALSE00
2026-04-082800CALL0 0103.47FALSE00
2026-04-08282.50CALL0 0105.26FALSE00
2026-04-082850CALL0 0107.04FALSE00
2026-04-08287.50CALL0 0108.79FALSE00
2026-04-082900CALL0 0110.53FALSE00
2026-04-08292.50CALL0 0112.24FALSE00
2026-04-082950CALL0 0113.94FALSE00
2026-04-08297.50CALL0 0115.63FALSE00
2026-04-083000CALL0 0117.29FALSE00
2026-04-08302.50CALL0 0118.94FALSE00
2026-04-083050CALL0 0120.58FALSE00
2026-04-08307.50CALL0 0122.2FALSE00
2026-04-083100CALL0 0123.8FALSE00
2026-04-08312.50CALL0 0125.39FALSE00
2026-04-083150CALL0 0126.96FALSE00
2026-04-08317.50CALL0 0128.52FALSE00
2026-04-083200CALL0 0130.06FALSE00
2026-04-08322.50CALL0 0131.59FALSE00
2026-04-083250CALL0 0133.11FALSE00
2026-04-08327.50CALL0 0134.61FALSE00
2026-04-083300CALL0 0136.1FALSE00
2026-04-08332.50CALL0 0137.58FALSE00
2026-04-083350CALL0 0139.04FALSE00
2026-04-08337.50CALL0 0140.49FALSE00
2026-04-083400CALL0 0141.93FALSE00
2026-04-08342.50CALL0 0143.35FALSE00
2026-04-083450CALL0 0144.77FALSE00
2026-04-08347.50CALL0 0146.17FALSE00
2026-04-083500CALL0 0147.56FALSE00
2026-04-081050.04PUT0 4125.35FALSE00
2026-04-081100.03PUT0 13108.23FALSE00
2026-04-081150.03PUT0 27104.6FALSE00
2026-04-081200.02PUT6 52101.32FALSE0.020
2026-04-081250.01PUT22 5085.42FALSE0.010
2026-04-081300.03PUT72 9385.34FALSE0.022
2026-04-081350.03PUT36 21275.64FALSE0.022
2026-04-081400.05PUT261 15870.42FALSE0.020.67
2026-04-081450.07PUT252 236563.53FALSE0.020.4
2026-04-081500.12PUT897 247758.26FALSE0.050.71
2026-04-08152.50.14PUT295 153454.46FALSE-0.01-0.07
2026-04-081550.18PUT623 105151.46FALSE-0.02-0.1
2026-04-08157.50.24PUT136 37848.71FALSE-0.06-0.2
2026-04-081600.31PUT2363 148845.52FALSE-0.1-0.24
2026-04-08162.50.44PUT793 262842.68FALSE-0.2-0.31
2026-04-081650.61PUT2198 170340.52FALSE-0.31-0.34
2026-04-08167.50.88PUT2235 314438.25FALSE-0.42-0.32
2026-04-081701.3PUT2319 258435.76FALSE-0.57-0.3
2026-04-08172.51.85PUT2245 94633.87FALSE-0.71-0.28
2026-04-081752.68PUT4050 347831.9FALSE-0.88-0.25
2026-04-08177.53.85PUT3234 9830.3TRUE-1.05-0.21
2026-04-081805.4PUT152 23929.11TRUE-1.43-0.21
2026-04-08182.57.25PUT130 2827.49TRUE-1.4-0.16
2026-04-081858.55PUT3 7834.21TRUE-3.83-0.31
2026-04-08187.517.2PUT0 130.13TRUE00
2026-04-0819023.25PUT0 20TRUE00
2026-04-08192.50PUT0 041.38TRUE00
2026-04-0819530.18PUT0 039.58TRUE00
2026-04-08197.50PUT0 045.28TRUE00
2026-04-0820029PUT0 056.67TRUE00
2026-04-08202.524.4PUT44 651.18TRUE-4.55-0.16
2026-04-0820529.5PUT0 054.87TRUE00
2026-04-08207.535.75PUT0 060.62TRUE00
2026-04-0821038.23PUT0 062.01TRUE00
2026-04-08212.50PUT0 067.79TRUE00
2026-04-082150PUT0 00TRUE00
2026-04-08217.50PUT0 074.7TRUE00
2026-04-0822053.7PUT0 080.21TRUE00
2026-04-08222.50PUT0 078.7TRUE00
2026-04-082250PUT0 081.86TRUE00
2026-04-08227.50PUT0 00TRUE00
2026-04-082300PUT0 088.05TRUE00
2026-04-08232.50PUT0 00TRUE00
2026-04-082350PUT0 097.07TRUE00
2026-04-08237.50PUT0 0100.07TRUE00
2026-04-082400PUT0 00TRUE00
2026-04-08242.50PUT0 0102.72TRUE00
2026-04-082450PUT0 0111.52TRUE00
2026-04-08247.50PUT0 0119TRUE00
2026-04-082500PUT0 0106.58TRUE00
2026-04-08252.50PUT0 0109.21TRUE00
2026-04-082550PUT0 0122.83TRUE00
2026-04-08257.50PUT0 0114.36TRUE00
2026-04-082600PUT0 0116.89TRUE00
2026-04-08262.50PUT0 0119.39TRUE00
2026-04-082650PUT0 0133.56TRUE00
2026-04-08267.50PUT0 0133.04TRUE00
2026-04-082700PUT0 0138.73TRUE00
2026-04-08272.50PUT0 00TRUE00
2026-04-082750PUT0 0131.47TRUE00
2026-04-08277.50PUT0 0133.81TRUE00
2026-04-082800PUT0 0148.72TRUE00
2026-04-08282.50PUT0 0147.8TRUE00
2026-04-082850PUT0 0146.08TRUE00
2026-04-08287.50PUT0 0142.92TRUE00
2026-04-082900PUT0 0145.14TRUE00
2026-04-08292.50PUT0 0147.33TRUE00
2026-04-082950PUT0 0159.38TRUE00
2026-04-08297.50PUT0 00TRUE00
2026-04-083000PUT0 0153.79TRUE00
2026-04-08302.50PUT0 0193.74TRUE00
2026-04-083050PUT0 0158TRUE00
2026-04-08307.50PUT0 0174.07TRUE00
2026-04-083100PUT0 0176.24TRUE00
2026-04-08312.50PUT0 0170.15TRUE00
2026-04-083150PUT0 0166.18TRUE00
2026-04-08317.50PUT0 0168.18TRUE00
2026-04-083200PUT0 0187.99TRUE00
2026-04-08322.50PUT0 00TRUE00
2026-04-083250PUT0 00TRUE00
2026-04-08327.50PUT0 0176TRUE00
2026-04-083300PUT0 0184.22TRUE00
2026-04-08332.50PUT0 0179.82TRUE00
2026-04-083350PUT0 0181.7TRUE00
2026-04-08337.50PUT0 0198.8TRUE00
2026-04-083400PUT0 0196.7TRUE00
2026-04-08342.50PUT0 00TRUE00
2026-04-083450PUT0 0189.08TRUE00
2026-04-08347.50PUT0 0190.89TRUE00
2026-04-083500PUT0 0199.31TRUE00
2026-04-1050123.45CALL0 50TRUE00
2026-04-1055109.29CALL0 30TRUE00
2026-04-1060116.1CALL3 4320.96TRUE2.420.02
2026-04-1065108.83CALL0 5216.46TRUE00
2026-04-1070106.07CALL1 0272.22TRUE106.070
2026-04-1075101.08CALL2 72254.08TRUE101.080
2026-04-108084.81CALL0 4153.83TRUE00
2026-04-108585.82CALL0 1420TRUE00
2026-04-109086.51CALL2 201238.41TRUE8.010.1
2026-04-109580.59CALL2 00TRUE80.590
2026-04-1010077.22CALL10 24237.38TRUE77.220
2026-04-1010565.77CALL0 7152.73TRUE00
2026-04-1011062.97CALL0 230TRUE00
2026-04-1011560.08CALL2 87145.61TRUE7.380.14
2026-04-1012055.6CALL3 1570TRUE5.30.11
2026-04-1012551.17CALL1 28115.48TRUE51.170
2026-04-1013035.16CALL0 740TRUE00
2026-04-1013541.3CALL12 6698.81TRUE1.820.05
2026-04-1014037.8CALL16 63640.35TRUE3.050.09
2026-04-1014530.85CALL9 135468.43TRUE1.940.07
2026-04-1015026CALL94 91651.2TRUE1.430.06
2026-04-10152.523.02CALL4 13252.98TRUE0.990.04
2026-04-1015521.09CALL79 46246.44TRUE1.090.05
2026-04-10157.519.08CALL8 20155.16TRUE1.740.1
2026-04-1016016.7CALL327 159442.89TRUE1.670.11
2026-04-10162.513.95CALL64 33844.93TRUE0.750.06
2026-04-1016511.88CALL775 150241.91TRUE10.09
2026-04-10167.59.7CALL677 180739.48TRUE0.850.1
2026-04-101707.6CALL2967 583438.33TRUE0.650.09
2026-04-10172.55.85CALL2535 1681935.91TRUE0.550.1
2026-04-101754.25CALL7070 1693034.43TRUE0.50.13
2026-04-10177.52.85CALL11079 1612432.69FALSE0.270.1
2026-04-101801.78CALL18047 2912831.24FALSE0.180.11
2026-04-10182.51.06CALL8571 1230530.15FALSE0.080.08
2026-04-101850.59CALL8340 2293729.56FALSE0.030.05
2026-04-10187.50.33CALL3013 570629.64FALSE00
2026-04-101900.19CALL17093 3651630.21FALSE00
2026-04-10192.50.11CALL851 210730.9FALSE-0.01-0.08
2026-04-101950.07CALL1651 1166432.08FALSE-0.02-0.22
2026-04-10197.50.05CALL226 115733.71FALSE-0.01-0.17
2026-04-102000.03CALL1540 1491334.45FALSE-0.02-0.4
2026-04-10202.50.04CALL490 38036.53FALSE00
2026-04-102050.03CALL1141 998340.15FALSE0.010.5
2026-04-10207.50.02CALL5 4740.97FALSE00
2026-04-102100.02CALL289 633443.58FALSE00
2026-04-10212.50.02CALL0 51244.77FALSE00
2026-04-102150.02CALL478 395248.65FALSE0.011
2026-04-10217.50.01CALL0 27344.82FALSE00
2026-04-102200.01CALL84 499050FALSE00
2026-04-10222.50.01CALL100 229152.26FALSE0.010
2026-04-102250.01CALL500 188554.48FALSE00
2026-04-10227.50.01CALL0 34653.34FALSE00
2026-04-102300.01CALL1 411158.82FALSE00
2026-04-10232.50CALL0 057.41FALSE00
2026-04-102350.01CALL0 97359.4FALSE00
2026-04-10237.50CALL0 061.37FALSE00
2026-04-102400.01CALL0 121463.3FALSE00
2026-04-10242.50CALL0 065.21FALSE00
2026-04-102450.02CALL0 72667.1FALSE00
2026-04-10247.50CALL0 068.96FALSE00
2026-04-102500.02CALL0 60170.8FALSE00
2026-04-10252.50CALL0 072.62FALSE00
2026-04-102550.01CALL0 42774.41FALSE00
2026-04-10257.50CALL0 076.18FALSE00
2026-04-102600.04CALL0 6877.93FALSE00
2026-04-10262.50CALL0 079.66FALSE00
2026-04-102650.01CALL0 182781.37FALSE00
2026-04-10267.50CALL0 083.06FALSE00
2026-04-102700.04CALL0 9184.72FALSE00
2026-04-10272.50CALL0 086.38FALSE00
2026-04-102750.03CALL0 1088.01FALSE00
2026-04-10277.50CALL0 089.62FALSE00
2026-04-102800.01CALL0 6191.22FALSE00
2026-04-10282.50CALL0 092.8FALSE00
2026-04-102850.03CALL0 094.36FALSE00
2026-04-10287.50CALL0 095.91FALSE00
2026-04-102900CALL0 097.44FALSE00
2026-04-10292.50CALL0 098.95FALSE00
2026-04-102950.01CALL0 21100.45FALSE00
2026-04-10297.50CALL0 0101.94FALSE00
2026-04-103000CALL0 0103.41FALSE00
2026-04-10302.50CALL0 0104.86FALSE00
2026-04-103050CALL0 0106.3FALSE00
2026-04-10307.50CALL0 0107.73FALSE00
2026-04-103100CALL0 0109.15FALSE00
2026-04-10312.50CALL0 0110.55FALSE00
2026-04-103150CALL0 0111.93FALSE00
2026-04-10317.50CALL0 0113.31FALSE00
2026-04-103200CALL0 0114.67FALSE00
2026-04-10322.50CALL0 0116.02FALSE00
2026-04-103250CALL0 0117.36FALSE00
2026-04-10327.50CALL0 0118.68FALSE00
2026-04-103300CALL0 0119.99FALSE00
2026-04-10332.50CALL0 0121.3FALSE00
2026-04-103350CALL0 0122.59FALSE00
2026-04-10337.50CALL0 0123.87FALSE00
2026-04-103400CALL0 0125.14FALSE00
2026-04-10342.50CALL0 0126.39FALSE00
2026-04-103450.01CALL0 6127.64FALSE00
2026-04-10347.50CALL0 0128.88FALSE00
2026-04-103500CALL0 0130.1FALSE00
2026-04-10500.01PUT0 4244.62FALSE00
2026-04-10550.01PUT0 103226.57FALSE00
2026-04-10600.01PUT0 534210.13FALSE00
2026-04-10650.01PUT0 1066195.02FALSE00
2026-04-10700.01PUT0 734181.03FALSE00
2026-04-10750.01PUT0 3570168.02FALSE00
2026-04-10800.01PUT4100 625164.81FALSE0.010
2026-04-10850.01PUT139 4468152.76FALSE00
2026-04-10900.02PUT11384 19593150.47FALSE0.011
2026-04-10950.02PUT509 4433139.07FALSE0.011
2026-04-101000.01PUT102 5291120.36FALSE00
2026-04-101050.01PUT48 2041110.59FALSE00
2026-04-101100.02PUT508 747108.01FALSE0.011
2026-04-101150.03PUT542 471102.7FALSE0.010.5
2026-04-101200.03PUT94 106093.24FALSE00
2026-04-101250.04PUT93 473886.86FALSE0.010.33
2026-04-101300.05PUT337 245579.88FALSE0.010.25
2026-04-101350.07PUT1993 377074FALSE0.010.17
2026-04-101400.09PUT2590 582267.22FALSE0.020.29
2026-04-101450.11PUT632 465559.88FALSE0.010.1
2026-04-101500.16PUT1584 836953.94FALSE-0.01-0.06
2026-04-10152.50.2PUT628 543951.21FALSE-0.03-0.13
2026-04-101550.26PUT1966 754548.78FALSE-0.06-0.19
2026-04-10157.50.35PUT1290 261346.63FALSE-0.13-0.27
2026-04-101600.46PUT8678 1262644.66FALSE-0.18-0.28
2026-04-10162.50.67PUT5571 326642.89FALSE-0.23-0.26
2026-04-101650.92PUT4799 969840.93FALSE-0.36-0.28
2026-04-10167.51.26PUT3300 479638.93FALSE-0.47-0.27
2026-04-101701.75PUT8629 3562537.21FALSE-0.6-0.26
2026-04-10172.52.39PUT3613 160635.31FALSE-0.76-0.24
2026-04-101753.25PUT9579 954833.48FALSE-0.85-0.21
2026-04-10177.54.4PUT4050 79831.96TRUE-1.1-0.2
2026-04-101805.82PUT1005 615130.24TRUE-1.13-0.16
2026-04-10182.57.6PUT594 24929.21TRUE-1.54-0.17
2026-04-101859.91PUT628 293327.99TRUE-1.14-0.1
2026-04-10187.510.69PUT50 106630.37TRUE-2.62-0.2
2026-04-1019013.95PUT186 50535.52TRUE-1.93-0.12
2026-04-10192.527.9PUT0 00TRUE00
2026-04-1019518.9PUT44 70TRUE-2.7-0.13
2026-04-10197.529.74PUT0 046.75TRUE00
2026-04-1020024.65PUT153 2655.78TRUE24.650
2026-04-10202.535PUT0 00TRUE00
2026-04-1020530.7PUT37 50TRUE-1.04-0.03
2026-04-10207.50PUT0 00TRUE00
2026-04-1021034.19PUT3 50TRUE-6.76-0.17
2026-04-10212.50PUT0 056.33TRUE00
2026-04-1021548.34PUT0 10TRUE00
2026-04-10217.542.97PUT1 0102.31TRUE42.970
2026-04-1022045.45PUT1 1105.82TRUE45.450
2026-04-10222.549.65PUT0 00TRUE00
2026-04-102250PUT0 00TRUE00
2026-04-10227.50PUT0 00TRUE00
2026-04-1023054.12PUT50 00TRUE54.120
2026-04-10232.50PUT0 081.82TRUE00
2026-04-1023558.15PUT0 00TRUE00
2026-04-10237.50PUT0 087.12TRUE00
2026-04-1024066.85PUT0 40TRUE00
2026-04-10242.50PUT0 00TRUE00
2026-04-1024572.15PUT0 00TRUE00
2026-04-10247.573.57PUT15 097.27TRUE73.570
2026-04-1025076.05PUT15 160TRUE76.050
2026-04-10252.50PUT0 00TRUE00
2026-04-1025573.6PUT0 00TRUE00
2026-04-10257.50PUT0 00TRUE00
2026-04-102600PUT0 00TRUE00
2026-04-10262.50PUT0 00TRUE00
2026-04-102650PUT0 00TRUE00
2026-04-10267.50PUT0 00TRUE00
2026-04-102700PUT0 0118.29TRUE00
2026-04-10272.50PUT0 00TRUE00
2026-04-1027594.15PUT0 00TRUE00
2026-04-10277.50PUT0 00TRUE00
2026-04-102800PUT0 0122.5TRUE00
2026-04-10282.5110.65PUT0 00TRUE00
2026-04-102850PUT0 0131.14TRUE00
2026-04-10287.50PUT0 00TRUE00
2026-04-10290107.3PUT0 0138.69TRUE00
2026-04-10292.50PUT0 0140.74TRUE00
2026-04-10295115PUT0 00TRUE00
2026-04-10297.50PUT0 00TRUE00
2026-04-10300117.7PUT0 00TRUE00
2026-04-10302.50PUT0 00TRUE00
2026-04-103050PUT0 00TRUE00
2026-04-10307.50PUT0 00TRUE00
2026-04-103100PUT0 0150.87TRUE00
2026-04-10312.50PUT0 00TRUE00
2026-04-103150PUT0 00TRUE00
2026-04-10317.50PUT0 00TRUE00
2026-04-103200PUT0 0162.01TRUE00
2026-04-10322.50PUT0 00TRUE00
2026-04-103250PUT0 00TRUE00
2026-04-10327.50PUT0 00TRUE00
2026-04-103300PUT0 00TRUE00
2026-04-10332.50PUT0 00TRUE00
2026-04-103350PUT0 00TRUE00
2026-04-10337.50PUT0 0174.47TRUE00
2026-04-103400PUT0 0166.79TRUE00
2026-04-10342.50PUT0 00TRUE00
2026-04-103450PUT0 00TRUE00
2026-04-10347.50PUT0 00TRUE00
2026-04-103500PUT0 00TRUE00
2026-04-13950CALL0 00TRUE00
2026-04-131000CALL0 00TRUE00
2026-04-131050CALL0 078.87TRUE00
2026-04-1311061CALL0 40TRUE00
2026-04-131150CALL0 082.37TRUE00
2026-04-131200CALL0 070.93TRUE00
2026-04-1312548.1CALL0 10TRUE00
2026-04-1313043.92CALL0 193.16TRUE00
2026-04-131350CALL0 072.51TRUE00
2026-04-131400CALL0 075.93TRUE00
2026-04-1314532.15CALL1 051.42TRUE32.150
2026-04-1315027.19CALL21 548.53TRUE3.190.13
2026-04-1315521.9CALL1 358.09TRUE2.30.12
2026-04-1316016.92CALL25 11747.47TRUE1.520.1
2026-04-1316512.28CALL47 12739.51TRUE1.410.13
2026-04-131708.01CALL458 23835.29TRUE0.910.13
2026-04-131754.6CALL654 83932.37TRUE0.40.1
2026-04-131802.14CALL1924 140530.04FALSE0.170.09
2026-04-131850.82CALL1336 40328.48FALSE0.040.05
2026-04-131900.3CALL297 39828.82FALSE-0.01-0.03
2026-04-131950.11CALL433 43129.79FALSE-0.03-0.21
2026-04-132000.04CALL154 2130.89FALSE-0.03-0.43
2026-04-132050.03CALL2 5434.71FALSE-0.02-0.4
2026-04-132100.09CALL1 337.69FALSE0.090
2026-04-132150.02CALL1 042.08FALSE0.020
2026-04-132200CALL0 043.25FALSE00
2026-04-132250CALL0 047.13FALSE00
2026-04-132300CALL0 050.89FALSE00
2026-04-132350CALL0 054.54FALSE00
2026-04-132400CALL0 058.09FALSE00
2026-04-13950.01PUT4 0113.15FALSE0.010
2026-04-131000.01PUT8 15104.28FALSE-0.03-0.75
2026-04-131050.03PUT20154 1106.38FALSE00
2026-04-131100.01PUT2 597.51FALSE0.010
2026-04-131150.01PUT2 690.48FALSE-0.05-0.83
2026-04-131200.03PUT12 1380.81FALSE0.030
2026-04-131250.14PUT0 177.26FALSE00
2026-04-131300.05PUT17 4169.24FALSE0.010.25
2026-04-131350.04PUT1 665.83FALSE0.040
2026-04-131400.12PUT274 9960.77FALSE0.030.33
2026-04-131450.17PUT22 5355.64FALSE0.050.42
2026-04-131500.23PUT120 19149.91FALSE-0.01-0.04
2026-04-131550.39PUT401 26646.12FALSE-0.09-0.19
2026-04-131600.69PUT956 26942.29FALSE-0.18-0.21
2026-04-131651.2PUT847 73638.75FALSE-0.35-0.23
2026-04-131702.05PUT860 38835.16FALSE-0.65-0.24
2026-04-131753.45PUT606 10531.94FALSE-1.1-0.24
2026-04-131806.2PUT398 22329.73TRUE-2.59-0.29
2026-04-131859.55PUT14 1629.4TRUE-1.75-0.15
2026-04-1319016.4PUT0 30TRUE00
2026-04-131950PUT0 00TRUE00
2026-04-1320026.51PUT0 038.05TRUE00
2026-04-132050PUT0 043.96TRUE00
2026-04-132100PUT0 00TRUE00
2026-04-132150PUT0 052.84TRUE00
2026-04-132200PUT0 057.92TRUE00
2026-04-1322545.25PUT30 462.83TRUE-7.25-0.14
2026-04-1323050.25PUT45 60TRUE-5.45-0.1
2026-04-132350PUT0 00TRUE00
2026-04-132400PUT0 00TRUE00
2026-04-151000CALL0 00TRUE00
2026-04-151050CALL0 00TRUE00
2026-04-1511066.2CALL2 0121.45TRUE66.20
2026-04-151150CALL0 085.3TRUE00
2026-04-151200CALL0 087.41TRUE00
2026-04-151250CALL0 00TRUE00
2026-04-1513046.82CALL2 0103.09TRUE46.820
2026-04-151350CALL0 058.65TRUE00
2026-04-151400CALL0 060.07TRUE00
2026-04-1514531.45CALL2 063.24TRUE31.450
2026-04-1515021.26CALL0 1051.44TRUE00
2026-04-1515516.66CALL0 1345.52TRUE00
2026-04-1516018.15CALL3 1141.8TRUE2.540.16
2026-04-1516512.38CALL107 1940.63TRUE1.080.1
2026-04-151708.76CALL183 7837.24TRUE1.160.15
2026-04-151755.15CALL745 23233.87TRUE0.50.11
2026-04-151802.68CALL2097 51031.64FALSE0.250.1
2026-04-151851.13CALL954 59230FALSE0.030.03
2026-04-151900.48CALL280 37729.92FALSE0.040.09
2026-04-151950.2CALL95 16230.68FALSE-0.02-0.09
2026-04-152000.11CALL338 15333.05FALSE0.010.1
2026-04-152050.06CALL8 21335.07FALSE-0.01-0.14
2026-04-152100.04CALL2 137.76FALSE00
2026-04-152150.05CALL1 039.87FALSE0.050
2026-04-152200CALL0 042.85FALSE00
2026-04-152250CALL0 045.32FALSE00
2026-04-152300CALL0 048.91FALSE00
2026-04-152350CALL0 052.4FALSE00
2026-04-152400.03CALL1 059.76FALSE0.030
2026-04-152450CALL0 056.95FALSE00
2026-04-151000.02PUT10 1102.89FALSE-0.01-0.33
2026-04-151050.01PUT2 0100.13FALSE-0.04-0.8
2026-04-151100.01PUT4 194.35FALSE-0.04-0.8
2026-04-151150.04PUT1 185.04FALSE-0.13-0.76
2026-04-151200.05PUT2 079.25FALSE0.050
2026-04-151250.05PUT4 1575.23FALSE-0.02-0.29
2026-04-151300.04PUT8 1668.61FALSE-0.02-0.33
2026-04-151350.09PUT22 061.46FALSE0.090
2026-04-151400.15PUT14 11358.26FALSE0.020.15
2026-04-151450.23PUT28 553.44FALSE0.010.05
2026-04-151500.33PUT98 2049.61FALSE-0.05-0.13
2026-04-151550.51PUT75 6846.02FALSE-0.13-0.2
2026-04-151600.86PUT5151 21442.68FALSE-0.28-0.25
2026-04-151651.5PUT551 13439.57FALSE-0.47-0.24
2026-04-151702.5PUT734 9736.44FALSE-0.7-0.22
2026-04-151754.15PUT315 5333.71FALSE-1.1-0.21
2026-04-151806.35PUT308 1231TRUE-1.7-0.21
2026-04-1518510.26PUT38 929.1TRUE-4.18-0.29
2026-04-1519014.26PUT14 121.74TRUE-2.76-0.16
2026-04-151950PUT0 00TRUE00
2026-04-152000PUT0 037.99TRUE00
2026-04-152050PUT0 041.37TRUE00
2026-04-1521033.85PUT1 050.33TRUE33.850
2026-04-152150PUT0 051.74TRUE00
2026-04-152200PUT0 058.24TRUE00
2026-04-152250PUT0 00TRUE00
2026-04-152300PUT0 063.6TRUE00
2026-04-1523557.8PUT3 091.22TRUE57.80
2026-04-152400PUT0 00TRUE00
2026-04-152450PUT0 00TRUE00
2026-04-175165.64CALL0 35470TRUE00
2026-04-1710168.03CALL0 470TRUE00
2026-04-1715160.25CALL150 3910TRUE160.250
2026-04-1720156.03CALL7 75469.58TRUE156.030
2026-04-1725150.28CALL0 870TRUE00
2026-04-1730141.88CALL0 690TRUE00
2026-04-1735147.57CALL0 850TRUE00
2026-04-1740135.62CALL0 380TRUE00
2026-04-1745130.47CALL10 650TRUE20.02
2026-04-1750125.54CALL10 4300TRUE5.460.05
2026-04-1755114.31CALL0 1970TRUE00
2026-04-1760108.69CALL0 332244.71TRUE00
2026-04-1765109.49CALL0 580TRUE00
2026-04-177099.2CALL0 630TRUE00
2026-04-1775101.15CALL1 48192.59TRUE101.150
2026-04-178096.64CALL0 720TRUE00
2026-04-178589.37CALL0 780TRUE00
2026-04-179089.1CALL0 516160.48TRUE00
2026-04-179573.11CALL0 1370TRUE00
2026-04-1710077.24CALL11 16620TRUE2.980.04
2026-04-1710565.63CALL0 178122.6TRUE00
2026-04-1711067.1CALL1 982147.27TRUE2.70.04
2026-04-1711561.55CALL7 359118.56TRUE2.880.05
2026-04-1712055.7CALL36 54575.87TRUE4.560.09
2026-04-1712551.05CALL9 72573.37TRUE2.090.04
2026-04-1713047.13CALL5 221467.31TRUE2.390.05
2026-04-1713541CALL6 320551.33TRUE1.30.03
2026-04-1714036.44CALL9 717566.88TRUE1.590.05
2026-04-1714532.15CALL6 77254.1TRUE2.90.1
2026-04-1715026.65CALL58 1120354.26TRUE1.580.06
2026-04-17152.524.75CALL1 3348.84TRUE3.50.16
2026-04-1715521.47CALL66 186547.91TRUE1.070.05
2026-04-17157.519.3CALL79 31446.58TRUE1.10.06
2026-04-1716017.28CALL480 1134944.94TRUE1.480.09
2026-04-17162.515.29CALL82 42843.35TRUE1.240.09
2026-04-1716513.2CALL485 513641.8TRUE1.20.1
2026-04-17167.510.93CALL695 514240.31TRUE0.730.07
2026-04-171709.02CALL3024 2211438.7TRUE0.620.07
2026-04-17172.57.3CALL2064 294836.86TRUE0.550.08
2026-04-171755.7CALL6660 2751635.33TRUE0.40.08
2026-04-17177.54.32CALL8622 610034.07FALSE0.270.07
2026-04-171803.15CALL18142 6186732.87FALSE0.210.07
2026-04-17182.52.18CALL4150 1166032.04FALSE0.090.04
2026-04-171851.52CALL8555 5446531.25FALSE0.080.06
2026-04-17187.51CALL3524 682530.65FALSE0.010.01
2026-04-171900.65CALL6594 6594930.58FALSE-0.02-0.03
2026-04-17192.50.43CALL2572 1495630.51FALSE-0.03-0.07
2026-04-171950.3CALL3652 3504931.12FALSE-0.01-0.03
2026-04-17197.50.2CALL378 578631.47FALSE-0.02-0.09
2026-04-172000.14CALL6882 6447632.12FALSE-0.01-0.07
2026-04-17202.50.1CALL364 368332.86FALSE-0.02-0.17
2026-04-172050.09CALL765 1049734.7FALSE00
2026-04-17207.50.07CALL0 129635.36FALSE00
2026-04-172100.05CALL2044 4638036.28FALSE00
2026-04-17212.50.04CALL41 7737.33FALSE00
2026-04-172150.03CALL73 6295038.04FALSE-0.01-0.25
2026-04-17217.50.03CALL10 31239.95FALSE00
2026-04-172200.02CALL2384 4612740.05FALSE-0.01-0.33
2026-04-17222.50.02CALL0 44642.83FALSE00
2026-04-172250.02CALL10 178843.6FALSE-0.01-0.33
2026-04-17227.50.03CALL27 147544.05FALSE0.010.5
2026-04-172300.01CALL4170 3600744.01FALSE00
2026-04-17232.50.02CALL0 21347.36FALSE00
2026-04-172350.02CALL0 44348.98FALSE00
2026-04-17237.50CALL0 048.72FALSE00
2026-04-172400.01CALL854 2454750.25FALSE-0.01-0.5
2026-04-17242.50.01CALL6 10251.76FALSE-0.01-0.5
2026-04-172450.01CALL0 622850.23FALSE00
2026-04-17247.50CALL0 054.71FALSE00
2026-04-172500.01CALL203 2411156.15FALSE00
2026-04-17252.50CALL0 057.58FALSE00
2026-04-172550.01CALL0 22458.99FALSE00
2026-04-17257.50CALL0 060.38FALSE00
2026-04-172600.01CALL132 1787561.76FALSE00
2026-04-17262.50CALL0 063.12FALSE00
2026-04-172650.02CALL0 79364.46FALSE00
2026-04-17267.50CALL0 065.79FALSE00
2026-04-172700.01CALL83 770367.1FALSE00
2026-04-17272.50CALL0 068.4FALSE00
2026-04-172750.01CALL0 37969.68FALSE00
2026-04-17277.50CALL0 070.94FALSE00
2026-04-172800.01CALL0 632272.2FALSE00
2026-04-17282.50CALL0 069.51FALSE00
2026-04-172850CALL0 070.68FALSE00
2026-04-17287.50.01CALL0 4271.84FALSE00
2026-04-172900.01CALL0 658072.99FALSE00
2026-04-17292.50CALL0 074.12FALSE00
2026-04-172950.01CALL0 40475.25FALSE00
2026-04-17297.50CALL0 076.36FALSE00
2026-04-173000.01CALL155 1059481.76FALSE0.010
2026-04-17302.50CALL0 078.56FALSE00
2026-04-173050CALL0 079.64FALSE00
2026-04-17307.50CALL0 080.71FALSE00
2026-04-173100.01CALL0 409281.77FALSE00
2026-04-17312.50CALL0 082.82FALSE00
2026-04-173150CALL0 083.86FALSE00
2026-04-17317.50CALL0 084.89FALSE00
2026-04-173200.01CALL0 177785.91FALSE00
2026-04-17322.50CALL0 086.92FALSE00
2026-04-173250CALL0 087.93FALSE00
2026-04-17327.50CALL0 088.92FALSE00
2026-04-173300.01CALL0 198389.91FALSE00
2026-04-17332.50CALL0 090.88FALSE00
2026-04-173350CALL0 091.85FALSE00
2026-04-17337.50CALL0 092.81FALSE00
2026-04-173400.01CALL0 127593.76FALSE00
2026-04-17342.50CALL0 094.71FALSE00
2026-04-173450CALL0 095.64FALSE00
2026-04-17347.50CALL0 096.57FALSE00
2026-04-173500.01CALL0 443497.49FALSE00
2026-04-173700.01CALL0 6209104.59FALSE00
2026-04-173800.01CALL0 1387107.97FALSE00
2026-04-173900.01CALL0 3805111.26FALSE00
2026-04-174000.01CALL0 2728114.45FALSE00
2026-04-174100.01CALL0 1119117.55FALSE00
2026-04-174200.01CALL0 20081120.57FALSE00
2026-04-1750.01PUT0 6104528.52FALSE00
2026-04-17100.01PUT0 12419.86FALSE00
2026-04-17150.01PUT0 1260358.52FALSE00
2026-04-17200.01PUT0 200315.85FALSE00
2026-04-17250.01PUT0 219283.17FALSE00
2026-04-17300.02PUT0 510256.72FALSE00
2026-04-17350.01PUT0 268234.51FALSE00
2026-04-17400.01PUT0 10536215.37FALSE00
2026-04-17450.01PUT0 5671198.55FALSE00
2026-04-17500.01PUT0 1582183.56FALSE00
2026-04-17550.01PUT0 636170.02FALSE00
2026-04-17600.01PUT637 5110166.58FALSE00
2026-04-17650.01PUT20 4010154.64FALSE0.010
2026-04-17700.01PUT0 2266148.69FALSE00
2026-04-17750.02PUT3536 1880141.72FALSE0.011
2026-04-17800.02PUT413 12015131.55FALSE0.011
2026-04-17850.03PUT1986 5289126.86FALSE00
2026-04-17900.04PUT15958 16606121.04FALSE0.010.33
2026-04-17950.04PUT6215 7083111.94FALSE0.010.33
2026-04-171000.05PUT397 9257105.84FALSE0.010.25
2026-04-171050.05PUT885 320797.41FALSE00
2026-04-171100.06PUT515 970391.25FALSE00
2026-04-171150.05PUT35 794085.65FALSE-0.01-0.17
2026-04-171200.07PUT190 1441579.14FALSE00
2026-04-171250.09PUT267 1079872.09FALSE0.020.29
2026-04-171300.11PUT798 1326166.51FALSE00
2026-04-171350.14PUT1624 1457961.31FALSE-0.02-0.13
2026-04-171400.2PUT890 2333457.13FALSE00
2026-04-171450.29PUT763 2179253.05FALSE-0.05-0.15
2026-04-171500.44PUT1895 4312449.35FALSE-0.11-0.2
2026-04-17152.50.54PUT208 536247.84FALSE-0.19-0.26
2026-04-171550.71PUT3960 3173446.3FALSE-0.17-0.19
2026-04-17157.50.93PUT646 380244.91FALSE-0.26-0.22
2026-04-171601.16PUT3641 5545643.49FALSE-0.29-0.2
2026-04-17162.51.49PUT1080 345242.22FALSE-0.44-0.23
2026-04-171651.88PUT6422 4127440.74FALSE-0.43-0.19
2026-04-17167.52.4PUT2160 768939.2FALSE-0.54-0.18
2026-04-171702.97PUT5923 4755337.78FALSE-0.58-0.16
2026-04-17172.53.75PUT1052 214836.58FALSE-0.7-0.16
2026-04-171754.65PUT8399 2775135.06FALSE-0.8-0.15
2026-04-17177.55.85PUT1202 204333.3TRUE-1-0.15
2026-04-171807.1PUT1789 3970732.55TRUE-1.03-0.13
2026-04-17182.58.75PUT143 112530.97TRUE-1.05-0.11
2026-04-1718510.64PUT862 1687730.29TRUE-1.01-0.09
2026-04-17187.512.4PUT4 22729.24TRUE-1.7-0.12
2026-04-1719014.58PUT939 1880928.69TRUE-1.42-0.09
2026-04-17192.517.74PUT2 22631.17TRUE-1.76-0.09
2026-04-1719519.49PUT205 560433.73TRUE-1.21-0.06
2026-04-17197.529.25PUT0 232.31TRUE00
2026-04-1720024.57PUT62 149841.63TRUE-1.23-0.05
2026-04-17202.535.08PUT0 30TRUE00
2026-04-1720538.33PUT0 40TRUE00
2026-04-17207.50PUT0 00TRUE00
2026-04-1721034.8PUT799 720TRUE-1.08-0.03
2026-04-17212.50PUT0 049.17TRUE00
2026-04-1721540.45PUT100 1474.72TRUE40.450
2026-04-17217.542.91PUT0 052.84TRUE00
2026-04-1722043.65PUT230 7251.79TRUE43.650
2026-04-17222.50PUT0 057.48TRUE00
2026-04-1722550.27PUT0 058.17TRUE00
2026-04-17227.50PUT0 00TRUE00
2026-04-1723049.36PUT0 10TRUE00
2026-04-17232.50PUT0 062.45TRUE00
2026-04-1723564.7PUT0 066.69TRUE00
2026-04-17237.563.55PUT4 066.5TRUE63.550
2026-04-1724066.03PUT4 472.59TRUE66.030
2026-04-17242.50PUT0 00TRUE00
2026-04-172450PUT0 00TRUE00
2026-04-17247.50PUT0 074.27TRUE00
2026-04-1725077.18PUT0 00TRUE00
2026-04-17252.50PUT0 00TRUE00
2026-04-1725578.2PUT0 082.35TRUE00
2026-04-17257.50PUT0 00TRUE00
2026-04-1726091.58PUT0 088.11TRUE00
2026-04-17262.50PUT0 00TRUE00
2026-04-1726583.47PUT0 089.6TRUE00
2026-04-17267.50PUT0 00TRUE00
2026-04-1727091.81PUT0 00TRUE00
2026-04-17272.50PUT0 00TRUE00
2026-04-172750PUT0 096.52TRUE00
2026-04-17277.50PUT0 00TRUE00
2026-04-17280100.3PUT0 0104.03TRUE00
2026-04-17282.50PUT0 0101.51TRUE00
2026-04-17285114.02PUT0 0103.14TRUE00
2026-04-17287.50PUT0 0112.3TRUE00
2026-04-17290123.25PUT0 0106.35TRUE00
2026-04-17292.50PUT0 0107.93TRUE00
2026-04-17295111.35PUT0 0109.49TRUE00
2026-04-17297.50PUT0 0111.04TRUE00
2026-04-17300117.5PUT0 00TRUE00
2026-04-17302.50PUT0 0111.05TRUE00
2026-04-173050PUT0 00TRUE00
2026-04-17307.50PUT0 0117.08TRUE00
2026-04-17310127.4PUT0 0118.56TRUE00
2026-04-17312.50PUT0 0120.02TRUE00
2026-04-173150PUT0 0121.47TRUE00
2026-04-17317.50PUT0 00TRUE00
2026-04-17320111.05PUT0 0126.9TRUE00
2026-04-17322.50PUT0 0128.33TRUE00
2026-04-173250PUT0 0127.13TRUE00
2026-04-17327.50PUT0 0128.52TRUE00
2026-04-17330119.35PUT0 0132.53TRUE00
2026-04-17332.50PUT0 0144.47TRUE00
2026-04-173350PUT0 0132.6TRUE00
2026-04-17337.50PUT0 0136.63TRUE00
2026-04-173400PUT0 0135.27TRUE00
2026-04-17342.50PUT0 0136.59TRUE00
2026-04-173450PUT0 0137.89TRUE00
2026-04-17347.50PUT0 0139.19TRUE00
2026-04-173500PUT0 0140.48TRUE00
2026-04-173700PUT0 0150.41TRUE00
2026-04-173800PUT0 0155.17TRUE00
2026-04-173900PUT0 0162.72TRUE00
2026-04-174000PUT0 0167.25TRUE00
2026-04-174100PUT0 0168.66TRUE00
2026-04-17420247.45PUT0 0188.2TRUE00
2026-04-2450132.94CALL0 80TRUE00
2026-04-24550CALL0 0163.33TRUE00
2026-04-2460129CALL0 1157.83TRUE00
2026-04-24650CALL0 0141.81TRUE00
2026-04-24700CALL0 00TRUE00
2026-04-247598.75CALL0 4106.33TRUE00
2026-04-248094.05CALL0 20TRUE00
2026-04-248581.75CALL0 27118.22TRUE00
2026-04-249085.2CALL4 35158.26TRUE1.550.02
2026-04-24950CALL0 097.7TRUE00
2026-04-2410076.35CALL1 12115.83TRUE76.350
2026-04-2410571.2CALL0 386.84TRUE00
2026-04-2411057.9CALL0 1589.31TRUE00
2026-04-2411561.55CALL1 496.48TRUE2.750.05
2026-04-2412045.52CALL0 2769.82TRUE00
2026-04-2412552.39CALL1 998.2TRUE3.640.07
2026-04-2413045.45CALL30 28468.59TRUE4.680.11
2026-04-2413542.6CALL23 12859.5TRUE5.80.16
2026-04-2414037CALL185 77151.52TRUE30.09
2026-04-2414531.9CALL1 16255.52TRUE3.450.12
2026-04-2415027CALL44 28949.2TRUE1.50.06
2026-04-2415522.25CALL162 39144.42TRUE1.90.09
2026-04-2416017.95CALL107 64442.92TRUE0.90.05
2026-04-2416514.2CALL512 161241.11TRUE1.250.1
2026-04-2417010.13CALL848 357638.26TRUE0.680.07
2026-04-241756.89CALL2813 518835.92TRUE0.490.08
2026-04-241804.25CALL3170 969033.59FALSE0.250.06
2026-04-241852.4CALL2577 1938632.01FALSE0.140.06
2026-04-241901.25CALL3571 1220831.04FALSE0.050.04
2026-04-241950.63CALL947 560330.79FALSE0.010.02
2026-04-242000.32CALL917 918031.12FALSE-0.01-0.03
2026-04-242050.18CALL361 406532.2FALSE00
2026-04-242100.12CALL270 321334.06FALSE0.010.09
2026-04-242150.08CALL466 383935.73FALSE0.020.33
2026-04-242200.06CALL298 283137.78FALSE0.020.5
2026-04-242250.05CALL55 247940.15FALSE0.010.25
2026-04-242300.04CALL52 151242.15FALSE0.010.33
2026-04-242350.04CALL107 39842.89FALSE0.021
2026-04-242400.03CALL4 20146.51FALSE00
2026-04-242450.02CALL21 20547.26FALSE-0.01-0.33
2026-04-242500.02CALL35 13049.82FALSE0.020
2026-04-242550.02CALL1 2052.31FALSE0.020
2026-04-242600.02CALL1 54154.74FALSE0.011
2026-04-242650.02CALL0 12853.68FALSE00
2026-04-242700.01CALL0 1555.88FALSE00
2026-04-242750.01CALL0 2854.9FALSE00
2026-04-242800.01CALL0 360.14FALSE00
2026-04-242850.01CALL0 30762.19FALSE00
2026-04-242900.01CALL0 9864.21FALSE00
2026-04-242950.02CALL0 166.18FALSE00
2026-04-243000.01CALL0 4668.11FALSE00
2026-04-243050.03CALL0 866.35FALSE00
2026-04-243100CALL0 068.12FALSE00
2026-04-243150CALL0 069.87FALSE00
2026-04-243200.01CALL0 171.58FALSE00
2026-04-243250CALL0 073.26FALSE00
2026-04-243300.01CALL0 074.91FALSE00
2026-04-243350CALL0 076.53FALSE00
2026-04-243400.01CALL0 1078.13FALSE00
2026-04-243450CALL0 079.7FALSE00
2026-04-243500.06CALL0 081.24FALSE00
2026-04-24500.02PUT0 18153.18FALSE00
2026-04-24550.01PUT0 5141.89FALSE00
2026-04-24600.01PUT6 1076139.02FALSE0.010
2026-04-24650.01PUT325 90129.06FALSE-0.01-0.5
2026-04-24700.01PUT7 388119.85FALSE00
2026-04-24750.02PUT238 795118.29FALSE00
2026-04-24800.02PUT1 1109.8FALSE0.020
2026-04-24850.04PUT1 43109.05FALSE0.010.33
2026-04-24900.04PUT1055 6768101.04FALSE00
2026-04-24950.05PUT2202 30795.74FALSE00
2026-04-241000.06PUT102 56490.21FALSE-0.01-0.14
2026-04-241050.07PUT488 45884.57FALSE00
2026-04-241100.08PUT87 176378.88FALSE0.020.33
2026-04-241150.09PUT2 38773.2FALSE-0.02-0.18
2026-04-241200.1PUT653 112769.21FALSE-0.03-0.23
2026-04-241250.15PUT302 158364.66FALSE00
2026-04-241300.2PUT557 146560.75FALSE-0.03-0.13
2026-04-241350.25PUT134 309056.79FALSE-0.04-0.14
2026-04-241400.38PUT368 151953.61FALSE-0.04-0.1
2026-04-241450.53PUT667 213050.14FALSE-0.09-0.15
2026-04-241500.82PUT1034 297547.56FALSE-0.17-0.17
2026-04-241551.2PUT771 1079644.99FALSE-0.21-0.15
2026-04-241601.82PUT2540 506042.5FALSE-0.31-0.15
2026-04-241652.7PUT2107 1075640.1FALSE-0.48-0.15
2026-04-241703.9PUT4816 968537.59FALSE-0.7-0.15
2026-04-241755.65PUT804 323735.25FALSE-0.84-0.13
2026-04-241807.85PUT2470 279032.83TRUE-1.28-0.14
2026-04-2418510.85PUT158 453231.01TRUE-1.65-0.13
2026-04-2419014.75PUT153 226726.78TRUE-2.1-0.12
2026-04-2419520.15PUT11 219329.69TRUE-1.52-0.07
2026-04-2420024.08PUT2 14731.93TRUE-2.07-0.08
2026-04-2420527.31PUT268 400TRUE-4.09-0.13
2026-04-2421033.85PUT1 00TRUE-5.65-0.14
2026-04-2421541.3PUT30 40TRUE41.30
2026-04-2422045.1PUT0 00TRUE00
2026-04-2422541.53PUT0 00TRUE00
2026-04-2423047.05PUT0 00TRUE00
2026-04-242350PUT0 00TRUE00
2026-04-242400PUT0 00TRUE00
2026-04-2424567.8PUT0 00TRUE00
2026-04-242500PUT0 00TRUE00
2026-04-242550PUT0 00TRUE00
2026-04-242600PUT0 00TRUE00
2026-04-2426585.5PUT0 00TRUE00
2026-04-242700PUT0 00TRUE00
2026-04-24275107.63PUT0 00TRUE00
2026-04-242800PUT0 00TRUE00
2026-04-24285102.7PUT0 00TRUE00
2026-04-24290107.7PUT0 00TRUE00
2026-04-242950PUT0 00TRUE00
2026-04-24300117.8PUT0 00TRUE00
2026-04-24305122.7PUT0 00TRUE00
2026-04-243100PUT0 00TRUE00
2026-04-243150PUT0 00TRUE00
2026-04-243200PUT0 00TRUE00
2026-04-243250PUT0 00TRUE00
2026-04-243300PUT0 00TRUE00
2026-04-243350PUT0 00TRUE00
2026-04-243400PUT0 00TRUE00
2026-04-243450PUT0 00TRUE00
2026-04-243500PUT0 00TRUE00
2026-05-0150130.1CALL0 40TRUE00
2026-05-01550CALL0 00TRUE00
2026-05-0160119CALL0 10TRUE00
2026-05-01650CALL0 0124.33TRUE00
2026-05-01700CALL0 0107.72TRUE00
2026-05-01750CALL0 0105.08TRUE00
2026-05-018096.43CALL1 1140.27TRUE96.430
2026-05-01850CALL0 096.18TRUE00
2026-05-01900CALL0 091.13TRUE00
2026-05-019573.39CALL0 189.44TRUE00
2026-05-0110076.4CALL1 7100.31TRUE1.650.02
2026-05-0110569.05CALL0 875.48TRUE00
2026-05-0111066.32CALL0 577.74TRUE00
2026-05-0111555.58CALL0 50TRUE00
2026-05-0112054.3CALL0 34105.24TRUE00
2026-05-0112546.14CALL0 5390.81TRUE00
2026-05-0113047.3CALL5 2759.47TRUE2.970.07
2026-05-0113535.87CALL0 4156.45TRUE00
2026-05-0114036.9CALL4 12153.93TRUE2.630.08
2026-05-0114533.3CALL23 8950.36TRUE3.10.1
2026-05-0115027.8CALL71 25350.83TRUE1.570.06
2026-05-0115524.24CALL48 21945.87TRUE2.590.12
2026-05-0116018.85CALL62 51943.52TRUE1.250.07
2026-05-0116515.15CALL396 90041.13TRUE1.150.08
2026-05-0117011.25CALL958 283739.1TRUE0.850.08
2026-05-011758.1CALL2371 303837.17TRUE0.490.06
2026-05-011805.46CALL7016 786535.26FALSE0.370.07
2026-05-011853.4CALL4609 725933.47FALSE0.170.05
2026-05-011902.03CALL3384 971332.51FALSE0.130.07
2026-05-011951.16CALL2111 718231.97FALSE0.060.05
2026-05-012000.66CALL4775 795331.95FALSE0.030.05
2026-05-012050.39CALL119 575032.47FALSE0.040.11
2026-05-012100.25CALL179 171533.53FALSE0.010.04
2026-05-012150.17CALL68 87034.83FALSE0.010.06
2026-05-012200.12CALL642 290236.21FALSE0.010.09
2026-05-012250.08CALL136 227137.17FALSE-0.01-0.11
2026-05-012300.06CALL5 42538.61FALSE-0.01-0.14
2026-05-012350.05CALL0 13240.86FALSE00
2026-05-012400.04CALL2 33241.91FALSE00
2026-05-012450.03CALL0 5944.34FALSE00
2026-05-012500.03CALL3 20845.32FALSE00
2026-05-012550.03CALL0 3947.58FALSE00
2026-05-012600.02CALL0 131848.88FALSE00
2026-05-012650.03CALL2 1151.92FALSE00
2026-05-012700.02CALL0 1051.95FALSE00
2026-05-012750.04CALL0 152.54FALSE00
2026-05-012800.05CALL0 155.86FALSE00
2026-05-012850CALL0 056.29FALSE00
2026-05-012900.01CALL0 358.1FALSE00
2026-05-012950.03CALL0 1059.88FALSE00
2026-05-013000.02CALL0 2661.62FALSE00
2026-05-013050CALL0 063.32FALSE00
2026-05-013100.01CALL0 9065FALSE00
2026-05-013150CALL0 066.64FALSE00
2026-05-013200.01CALL0 266.01FALSE00
2026-05-013250CALL0 067.55FALSE00
2026-05-013300CALL0 069.06FALSE00
2026-05-013350.01CALL0 3170.54FALSE00
2026-05-013400CALL0 072FALSE00
2026-05-013450CALL0 073.43FALSE00
2026-05-013500CALL0 074.84FALSE00
2026-05-01500.01PUT0 34141.71FALSE00
2026-05-01550.02PUT0 705131.29FALSE00
2026-05-01600.01PUT0 280126.08FALSE00
2026-05-01650.03PUT23 23124.81FALSE00
2026-05-01700.04PUT4 10119.35FALSE-0.02-0.33
2026-05-01750.05PUT0 342109.41FALSE00
2026-05-01800.08PUT0 13103FALSE00
2026-05-01850.05PUT2 200397.87FALSE0.050
2026-05-01900.06PUT1505 102992.56FALSE-0.01-0.14
2026-05-01950.08PUT0 5687.89FALSE00
2026-05-011000.08PUT226 65081.8FALSE-0.02-0.2
2026-05-011050.1PUT20 66377.46FALSE-0.02-0.17
2026-05-011100.1PUT12 25672.86FALSE-0.07-0.41
2026-05-011150.14PUT328 174468.09FALSE-0.03-0.18
2026-05-011200.18PUT187 128664.32FALSE-0.05-0.22
2026-05-011250.24PUT79 149760.96FALSE-0.03-0.11
2026-05-011300.33PUT389 266157.97FALSE-0.04-0.11
2026-05-011350.44PUT342 125954.7FALSE-0.06-0.12
2026-05-011400.63PUT428 163052.24FALSE-0.07-0.1
2026-05-011450.85PUT378 200949.51FALSE-0.16-0.16
2026-05-011501.27PUT1223 289047.2FALSE-0.13-0.09
2026-05-011551.8PUT897 1518145.14FALSE-0.2-0.1
2026-05-011602.45PUT1988 584742.8FALSE-0.36-0.13
2026-05-011653.5PUT1551 335340.45FALSE-0.45-0.11
2026-05-011704.9PUT1217 476338.54FALSE-0.6-0.11
2026-05-011756.75PUT3074 455536.66FALSE-0.75-0.1
2026-05-011809.12PUT1153 89434.79TRUE-0.93-0.09
2026-05-0118512.25PUT507 133032.95TRUE-0.9-0.07
2026-05-0119015.6PUT182 122930.96TRUE-1.8-0.1
2026-05-0119520.6PUT2 10330.82TRUE-0.67-0.03
2026-05-0120024.9PUT44 10936.24TRUE-1.15-0.04
2026-05-0120536.07PUT0 932.65TRUE00
2026-05-0121032.05PUT102 150TRUE-4.97-0.13
2026-05-0121538.62PUT2 00TRUE-3.5-0.08
2026-05-0122045.6PUT0 10TRUE00
2026-05-0122546PUT0 00TRUE00
2026-05-0123065.27PUT0 10TRUE00
2026-05-012350PUT0 00TRUE00
2026-05-012400PUT0 00TRUE00
2026-05-012450PUT0 00TRUE00
2026-05-0125079.33PUT0 00TRUE00
2026-05-012550PUT0 00TRUE00
2026-05-012600PUT0 00TRUE00
2026-05-012650PUT0 00TRUE00
2026-05-012700PUT0 00TRUE00
2026-05-012750PUT0 00TRUE00
2026-05-012800PUT0 00TRUE00
2026-05-012850PUT0 00TRUE00
2026-05-012900PUT0 00TRUE00
2026-05-012950PUT0 00TRUE00
2026-05-01300117.5PUT0 00TRUE00
2026-05-013050PUT0 00TRUE00
2026-05-013100PUT0 00TRUE00
2026-05-013150PUT0 00TRUE00
2026-05-013200PUT0 00TRUE00
2026-05-013250PUT0 00TRUE00
2026-05-013300PUT0 00TRUE00
2026-05-013350PUT0 00TRUE00
2026-05-013400PUT0 00TRUE00
2026-05-013450PUT0 00TRUE00
2026-05-013500PUT0 00TRUE00
2026-05-08500CALL0 0132.02TRUE00
2026-05-08550CALL0 0126.13TRUE00
2026-05-08600CALL0 0119.88TRUE00
2026-05-08650CALL0 0113.57TRUE00
2026-05-08700CALL0 0107.34TRUE00
2026-05-08750CALL0 0101.25TRUE00
2026-05-08800CALL0 099.63TRUE00
2026-05-08850CALL0 093.34TRUE00
2026-05-08900CALL0 090.01TRUE00
2026-05-08950CALL0 083.92TRUE00
2026-05-081000CALL0 079.97TRUE00
2026-05-0810563.33CALL0 1120.01TRUE00
2026-05-0811059.55CALL0 169.94TRUE00
2026-05-0811553CALL0 1104.19TRUE00
2026-05-0812056.11CALL1 379.65TRUE1.610.03
2026-05-0812543.95CALL0 162.11TRUE00
2026-05-0813044.08CALL0 2556.8TRUE00
2026-05-081350CALL0 055.49TRUE00
2026-05-0814038.3CALL72 1763.88TRUE38.30
2026-05-0814532.63CALL50 650.06TRUE1.480.05
2026-05-0815028.87CALL22 8246.53TRUE2.070.08
2026-05-0815523.57CALL112 2244.16TRUE1.120.05
2026-05-0816020CALL92 15842.56TRUE1.650.09
2026-05-0816515.67CALL36 46841TRUE0.860.06
2026-05-0817012.02CALL204 55739.42TRUE0.570.05
2026-05-081759.1CALL448 79937.7TRUE0.680.08
2026-05-081806.4CALL1198 69535.77FALSE0.350.06
2026-05-081854.35CALL711 135734.58FALSE0.270.07
2026-05-081902.82CALL1038 129333.4FALSE0.170.06
2026-05-081951.72CALL900 135832.7FALSE0.050.03
2026-05-082001.06CALL771 104532.52FALSE0.040.04
2026-05-082050.64CALL382 89232.49FALSE0.020.03
2026-05-082100.41CALL26 36433.05FALSE0.010.03
2026-05-082150.28CALL12 7334.01FALSE00
2026-05-082200.2CALL26 7734.56FALSE0.020.11
2026-05-082250.13CALL4 13835.68FALSE00
2026-05-082300.11CALL0 174236.5FALSE00
2026-05-082350.08CALL0 338.12FALSE00
2026-05-082400.06CALL5 1339.44FALSE00
2026-05-082450.05CALL5 540.85FALSE0.050
2026-05-082500.04CALL2 241.99FALSE00
2026-05-082550.03CALL102 1242.77FALSE0.030
2026-05-082600CALL0 045.45FALSE00
2026-05-082650.04CALL1 048.07FALSE0.040
2026-05-082700CALL0 047.7FALSE00
2026-05-082750CALL0 048.49FALSE00
2026-05-082800CALL0 048.95FALSE00
2026-05-082850CALL0 050.62FALSE00
2026-05-082900CALL0 052.25FALSE00
2026-05-082950CALL0 053.85FALSE00
2026-05-083000CALL0 055.42FALSE00
2026-05-083050CALL0 056.95FALSE00
2026-05-083100CALL0 058.46FALSE00
2026-05-083150CALL0 059.94FALSE00
2026-05-083200CALL0 061.39FALSE00
2026-05-083250CALL0 060.76FALSE00
2026-05-083300CALL0 062.12FALSE00
2026-05-083350CALL0 063.46FALSE00
2026-05-083400CALL0 064.77FALSE00
2026-05-083450CALL0 066.06FALSE00
2026-05-083500CALL0 067.33FALSE00
2026-05-08500.02PUT0 7132.11FALSE00
2026-05-08550PUT0 0122.42FALSE00
2026-05-08600.03PUT0 1116.55FALSE00
2026-05-08650.02PUT18 0108.24FALSE-0.03-0.6
2026-05-08700.03PUT4 4104.5FALSE00
2026-05-08750.09PUT0 2199.94FALSE00
2026-05-08800.06PUT7 596.94FALSE-0.03-0.33
2026-05-08850.06PUT10 1789.98FALSE-0.03-0.33
2026-05-08900.11PUT0 200185.58FALSE00
2026-05-08950.11PUT0 380.97FALSE00
2026-05-081000.1PUT21 30875.78FALSE-0.01-0.09
2026-05-081050.11PUT9 1170.69FALSE0.110
2026-05-081100.16PUT45 42968.32FALSE-0.05-0.24
2026-05-081150.17PUT8 11164.39FALSE-0.08-0.32
2026-05-081200.24PUT38 78760.62FALSE-0.03-0.11
2026-05-081250.34PUT9 25058.29FALSE-0.03-0.08
2026-05-081300.4PUT241 141955.59FALSE-0.1-0.2
2026-05-081350.61PUT161 30652.73FALSE-0.09-0.13
2026-05-081400.88PUT165 54550.64FALSE-0.09-0.09
2026-05-081451.19PUT193 44348.43FALSE-0.14-0.11
2026-05-081501.62PUT267 48946.37FALSE-0.17-0.1
2026-05-081552.23PUT249 81344.33FALSE-0.27-0.11
2026-05-081603.15PUT839 93542.63FALSE-0.45-0.13
2026-05-081654.2PUT369 61440.36FALSE-0.58-0.12
2026-05-081705.69PUT771 375838.69FALSE-0.56-0.09
2026-05-081757.65PUT233 36236.86FALSE-0.75-0.09
2026-05-081809.85PUT865 46734.92TRUE-1.02-0.09
2026-05-0818512.75PUT56 3933.37TRUE-1.26-0.09
2026-05-0819015.87PUT1 49033.11TRUE-2.67-0.14
2026-05-0819520.19PUT3 2830.92TRUE-1.81-0.08
2026-05-0820027.4PUT0 78331.25TRUE00
2026-05-0820534.27PUT0 3332.54TRUE00
2026-05-0821035.6PUT0 11032.6TRUE00
2026-05-0821542.12PUT0 034.98TRUE00
2026-05-082200PUT0 00TRUE00
2026-05-082250PUT0 00TRUE00
2026-05-082300PUT0 00TRUE00
2026-05-082350PUT0 00TRUE00
2026-05-082400PUT0 050.18TRUE00
2026-05-082450PUT0 052.95TRUE00
2026-05-082500PUT0 055.66TRUE00
2026-05-082550PUT0 00TRUE00
2026-05-082600PUT0 00TRUE00
2026-05-082650PUT0 063.37TRUE00
2026-05-082700PUT0 065.83TRUE00
2026-05-082750PUT0 00TRUE00
2026-05-082800PUT0 070.57TRUE00
2026-05-082850PUT0 072.87TRUE00
2026-05-082900PUT0 00TRUE00
2026-05-082950PUT0 077.34TRUE00
2026-05-083000PUT0 00TRUE00
2026-05-083050PUT0 081.63TRUE00
2026-05-083100PUT0 083.72TRUE00
2026-05-083150PUT0 00TRUE00
2026-05-083200PUT0 00TRUE00
2026-05-083250PUT0 089.76TRUE00
2026-05-083300PUT0 091.71TRUE00
2026-05-083350PUT0 093.62TRUE00
2026-05-083400PUT0 095.51TRUE00
2026-05-083450PUT0 00TRUE00
2026-05-083500PUT0 00TRUE00
2026-05-152.5168CALL0 70TRUE00
2026-05-155173CALL0 50TRUE00
2026-05-157.50CALL0 00TRUE00
2026-05-15100CALL0 00TRUE00
2026-05-1512.50CALL0 00TRUE00
2026-05-1515160.29CALL150 970TRUE160.290
2026-05-1517.50CALL0 00TRUE00
2026-05-1520156.76CALL5 32351.05TRUE156.760
2026-05-1522.5153.35CALL0 2176.04TRUE00
2026-05-1525152.23CALL0 100350.87TRUE00
2026-05-1530134.85CALL0 210TRUE00
2026-05-1535131.7CALL0 4390TRUE00
2026-05-1540136.26CALL1 93201.09TRUE5.070.04
2026-05-1545132.45CALL0 120TRUE00
2026-05-1550123.38CALL0 500TRUE00
2026-05-1555121.37CALL1 20162.31TRUE4.950.04
2026-05-1560108.7CALL0 122100.65TRUE00
2026-05-1565118.25CALL0 7295.25TRUE00
2026-05-1570103.55CALL0 171125.65TRUE00
2026-05-157594CALL0 6992.3TRUE00
2026-05-158094.89CALL0 4586.26TRUE00
2026-05-158589.81CALL0 15397.39TRUE00
2026-05-159082.7CALL0 25178.57TRUE00
2026-05-159579.61CALL0 5577.67TRUE00
2026-05-1510076.79CALL13 37791.05TRUE2.810.04
2026-05-1510566.32CALL0 42277.94TRUE00
2026-05-1511066.75CALL1 29375.5TRUE1.530.02
2026-05-1511561.02CALL2 65763.69TRUE3.990.07
2026-05-1512057.2CALL4 49771.35TRUE1.70.03
2026-05-1512553.21CALL1 32058.9TRUE3.480.07
2026-05-1513048.13CALL2 491755.96TRUE2.360.05
2026-05-1513543.45CALL24 84653.18TRUE2.550.06
2026-05-1514037.45CALL217 1952049.22TRUE1.150.03
2026-05-1514533.65CALL23 236047.84TRUE1.850.06
2026-05-1515029CALL175 773747TRUE1.750.06
2026-05-1515524.5CALL22 150945.9TRUE1.50.07
2026-05-1516020.26CALL298 798942.88TRUE0.910.05
2026-05-1516516.52CALL334 349841.31TRUE1.070.07
2026-05-1517013.08CALL1182 1289939.68TRUE0.750.06
2026-05-151759.9CALL2792 2068938.04TRUE0.470.05
2026-05-151807.35CALL6503 4163536.51FALSE0.420.06
2026-05-151855.2CALL3136 3632435.24FALSE0.250.05
2026-05-151903.55CALL8288 5827534.26FALSE0.170.05
2026-05-151952.33CALL5575 7102233.45FALSE0.10.04
2026-05-152001.5CALL7828 9242532.99FALSE0.050.03
2026-05-152050.97CALL3930 764032.93FALSE0.020.02
2026-05-152100.65CALL2111 3329733.1FALSE0.030.05
2026-05-152150.43CALL405 628433.69FALSE0.010.02
2026-05-152200.3CALL1878 2610934.4FALSE00
2026-05-152250.23CALL139 111935.08FALSE0.020.1
2026-05-152300.15CALL335 2584035.83FALSE00
2026-05-152350.12CALL560 48137.08FALSE00
2026-05-152400.1CALL275 1795638.45FALSE0.010.11
2026-05-152450.08CALL24 36639.52FALSE0.010.14
2026-05-152500.07CALL263 1765140.94FALSE00
2026-05-152550.06CALL10 23642.18FALSE0.010.2
2026-05-152600.05CALL103 1214343.22FALSE00
2026-05-152650.05CALL0 7744.56FALSE00
2026-05-152700.05CALL102 1082046.87FALSE00
2026-05-152750.04CALL5 8047.5FALSE0.021
2026-05-152800.03CALL39 580347.8FALSE00
2026-05-152850.02CALL9 2547.56FALSE0.020
2026-05-152900.02CALL591 429349.09FALSE00
2026-05-152950.02CALL0 25250.59FALSE00
2026-05-153000.02CALL102 584152.06FALSE00
2026-05-153050.02CALL99 136353.49FALSE0.020
2026-05-153100.06CALL0 358253.55FALSE00
2026-05-153150CALL0 054.9FALSE00
2026-05-153200.01CALL2 523154.39FALSE00
2026-05-153250CALL0 057.54FALSE00
2026-05-153300.01CALL0 182158.82FALSE00
2026-05-153350CALL0 058.13FALSE00
2026-05-153400.02CALL0 232661.31FALSE00
2026-05-153450CALL0 060.52FALSE00
2026-05-153500.01CALL1 660461.68FALSE00
2026-05-153550CALL0 062.83FALSE00
2026-05-153600.01CALL14 171663.95FALSE00
2026-05-153650CALL0 065.06FALSE00
2026-05-153700.02CALL0 119362.85FALSE00
2026-05-153800.01CALL0 237768.28FALSE00
2026-05-153900.01CALL0 134770.35FALSE00
2026-05-154000.01CALL0 359468.8FALSE00
2026-05-154100.01CALL0 387370.67FALSE00
2026-05-154200.01CALL0 451372.49FALSE00
2026-05-152.50.01PUT0 32388.02FALSE00
2026-05-1550.02PUT0 421318.97FALSE00
2026-05-157.50PUT0 0280.26FALSE00
2026-05-15100.01PUT0 14253.44FALSE00
2026-05-1512.50.01PUT0 1232.97FALSE00
2026-05-15150.01PUT0 711216.45FALSE00
2026-05-1517.50.01PUT0 495202.61FALSE00
2026-05-15200.01PUT0 3342190.71FALSE00
2026-05-1522.50.01PUT0 73180.28FALSE00
2026-05-15250.01PUT0 1230171FALSE00
2026-05-15300.01PUT0 5038155.05FALSE00
2026-05-15350.01PUT0 5661141.65FALSE00
2026-05-15400.01PUT1 6275137.35FALSE00
2026-05-15450.01PUT0 6862126.66FALSE00
2026-05-15500.02PUT0 1631117.13FALSE00
2026-05-15550.02PUT7 862115.23FALSE-0.01-0.33
2026-05-15600.03PUT42 497111.09FALSE-0.02-0.4
2026-05-15650.03PUT7 417103.2FALSE-0.01-0.25
2026-05-15700.05PUT3 682101.01FALSE-0.01-0.17
2026-05-15750.05PUT4 100693.88FALSE-0.02-0.29
2026-05-15800.07PUT10 221390.51FALSE-0.01-0.13
2026-05-15850.08PUT452 228085.35FALSE-0.03-0.27
2026-05-15900.1PUT127 445981.3FALSE-0.01-0.09
2026-05-15950.12PUT27 256077.04FALSE-0.01-0.08
2026-05-151000.14PUT1265 1216372.67FALSE-0.03-0.18
2026-05-151050.15PUT18 132369.1FALSE-0.05-0.25
2026-05-151100.22PUT65 623865.7FALSE-0.03-0.12
2026-05-151150.27PUT186 276662.16FALSE-0.05-0.16
2026-05-151200.36PUT588 1457359.53FALSE-0.02-0.05
2026-05-151250.48PUT232 713956.99FALSE-0.02-0.04
2026-05-151300.6PUT1184 1600954.19FALSE-0.09-0.13
2026-05-151350.84PUT2800 2201151.99FALSE-0.05-0.06
2026-05-151401.16PUT3729 5001049.8FALSE-0.05-0.04
2026-05-151451.56PUT4149 2923147.89FALSE-0.08-0.05
2026-05-151502.11PUT3448 4035746FALSE-0.1-0.05
2026-05-151552.81PUT1412 3223744.27FALSE-0.2-0.07
2026-05-151603.72PUT5820 3810442.37FALSE-0.33-0.08
2026-05-151654.9PUT4521 1998440.55FALSE-0.45-0.08
2026-05-151706.5PUT3531 3255239.21FALSE-0.5-0.07
2026-05-151758.33PUT2725 2844937.25FALSE-0.78-0.09
2026-05-1518010.8PUT2444 3989935.8TRUE-0.76-0.07
2026-05-1518513.55PUT646 1791334.45TRUE-1.05-0.07
2026-05-1519016.95PUT486 1052733.52TRUE-1.1-0.06
2026-05-1519520.77PUT550 705432.58TRUE-1.54-0.07
2026-05-1520025PUT234 637931.9TRUE-1.45-0.05
2026-05-1520528.52PUT8 41233.49TRUE-6.91-0.2
2026-05-1521034.12PUT2018 387332.43TRUE-2.83-0.08
2026-05-1521546.37PUT0 120TRUE00
2026-05-1522044.75PUT262 3644.71TRUE44.750
2026-05-1522549.75PUT0 040.78TRUE00
2026-05-1523045.8PUT0 00TRUE00
2026-05-1523557.57PUT0 044.54TRUE00
2026-05-1524065.9PUT22 369.47TRUE65.90
2026-05-1524568.3PUT0 051.08TRUE00
2026-05-1525076.8PUT0 053.64TRUE00
2026-05-1525581.6PUT1 056.14TRUE81.60
2026-05-1526086.58PUT1 158.58TRUE86.580
2026-05-1526594.45PUT0 060.96TRUE00
2026-05-1527099.43PUT0 264.37TRUE00
2026-05-15275105.25PUT0 00TRUE00
2026-05-15280110.23PUT0 10TRUE00
2026-05-152850PUT0 00TRUE00
2026-05-15290106.95PUT0 073.31TRUE00
2026-05-15295116.5PUT0 00TRUE00
2026-05-15300110.6PUT0 076.21TRUE00
2026-05-153050PUT0 078.22TRUE00
2026-05-15310100PUT0 081.54TRUE00
2026-05-153150PUT0 082.12TRUE00
2026-05-15320114.4PUT0 084.02TRUE00
2026-05-153250PUT0 085.89TRUE00
2026-05-15330125.5PUT0 087.72TRUE00
2026-05-153350PUT0 089.53TRUE00
2026-05-15340129.85PUT0 091.3TRUE00
2026-05-153450PUT0 093.05TRUE00
2026-05-153500PUT0 094.77TRUE00
2026-05-153550PUT0 097.99TRUE00
2026-05-153600PUT0 098.13TRUE00
2026-05-153650PUT0 099.77TRUE00
2026-05-15370189.3PUT0 0102.94TRUE00
2026-05-15380195.67PUT0 0104.55TRUE00
2026-05-15390214.17PUT0 0107.63TRUE00
2026-05-15400224.15PUT0 1110.63TRUE00
2026-05-15410215.92PUT0 0113.54TRUE00
2026-05-15420232.5PUT0 0116.39TRUE00
2026-06-180.5176.25CALL4 440480TRUE6.690.04
2026-06-181167.84CALL0 5140TRUE00
2026-06-181.5175.38CALL0 27050TRUE00
2026-06-182175.76CALL0 109800TRUE00
2026-06-182.5181.36CALL0 1750TRUE00
2026-06-183165.5CALL0 101970TRUE00
2026-06-183.5183.53CALL0 3030TRUE00
2026-06-184179.55CALL0 878319.89TRUE00
2026-06-184.5179.6CALL0 370TRUE00
2026-06-185162.75CALL0 18320TRUE00
2026-06-186177.09CALL0 50286.74TRUE00
2026-06-187184.69CALL0 211206.62TRUE00
2026-06-188175.35CALL0 142465.21TRUE00
2026-06-189166.6CALL0 940TRUE00
2026-06-1810159.02CALL0 3520TRUE00
2026-06-1811178.17CALL0 5560TRUE00
2026-06-1812164.69CALL120 783328.39TRUE164.690
2026-06-1813171.58CALL0 290201.23TRUE00
2026-06-1814166.63CALL0 30TRUE00
2026-06-1815167.53CALL0 420TRUE00
2026-06-1816167.03CALL0 1210TRUE00
2026-06-1817166.52CALL0 1400TRUE00
2026-06-1818159.12CALL0 454288.41TRUE00
2026-06-1819155.62CALL0 36090TRUE00
2026-06-1820147.07CALL0 3130TRUE00
2026-06-1821154.4CALL0 1570TRUE00
2026-06-1822153.72CALL0 1118279.15TRUE00
2026-06-1823165.35CALL0 283153.71TRUE00
2026-06-1824155.05CALL0 123145.44TRUE00
2026-06-1825163.65CALL0 16530TRUE00
2026-06-1826150.84CALL20 259229.25TRUE150.840
2026-06-1827145CALL0 212240.53TRUE00
2026-06-1828155.02CALL0 566143.35TRUE00
2026-06-1829146.96CALL0 95210.61TRUE00
2026-06-1830145.47CALL11 7470TRUE145.470
2026-06-1831144.36CALL0 2624143.28TRUE00
2026-06-1832150.55CALL0 461110.25TRUE00
2026-06-1833150.36CALL0 35133.95TRUE00
2026-06-1834148.98CALL0 99148.82TRUE00
2026-06-1835142.55CALL1 734215.03TRUE142.550
2026-06-1836152.47CALL0 198118.39TRUE00
2026-06-1837146.27CALL0 341122.91TRUE00
2026-06-1838144.78CALL0 15930TRUE00
2026-06-1839149.7CALL0 301126.91TRUE00
2026-06-1840136.36CALL6 4569148.99TRUE2.660.02
2026-06-1841139.3CALL0 93203.85TRUE00
2026-06-1842138.05CALL0 10490TRUE00
2026-06-1843135.6CALL0 317121.89TRUE00
2026-06-1844125.22CALL0 342118.73TRUE00
2026-06-1845123.48CALL0 1046110.67TRUE00
2026-06-1846132CALL0 519107.04TRUE00
2026-06-1847131.56CALL0 691113.44TRUE00
2026-06-1848149.61CALL0 785122.11TRUE00
2026-06-1849118.8CALL0 1643117.14TRUE00
2026-06-1850127CALL5 1826150.96TRUE20.02
2026-06-1851126.04CALL1 702149.71TRUE3.240.03
2026-06-1852131.09CALL0 499112.04TRUE00
2026-06-1853119.5CALL0 123099.98TRUE00
2026-06-1854120.53CALL0 159107.18TRUE00
2026-06-1855121CALL1 5790TRUE1210
2026-06-1856124.68CALL0 416118.48TRUE00
2026-06-1857126.59CALL0 202102.63TRUE00
2026-06-1858118.32CALL0 6610TRUE00
2026-06-1859111.45CALL0 532395.26TRUE00
2026-06-1860106.9CALL0 6279133TRUE00
2026-06-1861113.64CALL0 26990.46TRUE00
2026-06-1862120.6CALL0 609128.86TRUE00
2026-06-1863111.97CALL0 22394.21TRUE00
2026-06-1864104.81CALL0 29994.28TRUE00
2026-06-1865100.52CALL0 107690.09TRUE00
2026-06-1866112.53CALL0 219899.92TRUE00
2026-06-1867119.55CALL0 78090.37TRUE00
2026-06-1868120.2CALL0 196388.47TRUE00
2026-06-1869110.15CALL0 227986.57TRUE00
2026-06-187095.53CALL0 382384.68TRUE00
2026-06-1871105CALL5 54689.67TRUE1050
2026-06-1872102.75CALL0 117589.33TRUE00
2026-06-1873111CALL0 270388.93TRUE00
2026-06-1874109.3CALL0 5610TRUE00
2026-06-1875101.54CALL1 577683.74TRUE101.540
2026-06-1876106.68CALL0 46396.26TRUE00
2026-06-187794.47CALL0 107785.93TRUE00
2026-06-1878106.06CALL0 81076.26TRUE00
2026-06-187989CALL0 1664111.83TRUE00
2026-06-188097.23CALL1 1982998.27TRUE1.940.02
2026-06-1881110CALL0 923111.98TRUE00
2026-06-188289.54CALL0 99787.07TRUE00
2026-06-188394.26CALL2 142394.33TRUE94.260
2026-06-188498.15CALL0 34080.24TRUE00
2026-06-188586.32CALL0 299077.93TRUE00
2026-06-188683.57CALL0 854103.23TRUE00
2026-06-188784.27CALL0 2362101.69TRUE00
2026-06-188890.93CALL0 8090TRUE00
2026-06-188982.66CALL0 113875.71TRUE00
2026-06-189087.85CALL8 1068674.37TRUE30.04
2026-06-189180.07CALL0 307873.78TRUE00
2026-06-189280.1CALL0 304473.19TRUE00
2026-06-189385.7CALL0 241572.58TRUE00
2026-06-189483.2CALL1 82077.71TRUE5.140.07
2026-06-189573.7CALL0 308671.33TRUE00
2026-06-189678.95CALL0 670668.76TRUE00
2026-06-189772.5CALL0 150070.05TRUE00
2026-06-189873.25CALL0 83591.28TRUE00
2026-06-189976.2CALL0 28568.73TRUE00
2026-06-1810076.96CALL113 1214664.76TRUE2.10.03
2026-06-1810176.9CALL0 61767.38TRUE00
2026-06-1810268.6CALL0 110666.7TRUE00
2026-06-1810377.5CALL0 54366.02TRUE00
2026-06-1810465.2CALL0 44968.04TRUE00
2026-06-1810563CALL0 180764.63TRUE00
2026-06-1810662.08CALL0 80063.47TRUE00
2026-06-1810762.63CALL0 222364.1TRUE00
2026-06-1810863.88CALL0 103863.37TRUE00
2026-06-1810962CALL0 322163.04TRUE00
2026-06-1811066.75CALL3 1547746.25TRUE1.250.02
2026-06-1811160.77CALL0 99863.72TRUE00
2026-06-1811266.66CALL1 90360.8TRUE66.660
2026-06-1811366CALL1 93860.41TRUE660
2026-06-1811463.5CALL0 241660.34TRUE00
2026-06-1811552.07CALL0 1014159.9TRUE00
2026-06-1811662.8CALL2 51259.43TRUE62.80
2026-06-1811754.31CALL0 57358.95TRUE00
2026-06-1811861.02CALL10 53358.75TRUE61.020
2026-06-1811950.9CALL0 44758.22TRUE00
2026-06-1812057.26CALL65 2500058.5TRUE0.960.02
2026-06-1812157.22CALL1 102959.64TRUE5.670.11
2026-06-1812251.05CALL0 132557.09TRUE00
2026-06-1812353.45CALL0 92956.5TRUE00
2026-06-1812449.05CALL0 82456.14TRUE00
2026-06-1812554.5CALL30 853855.99TRUE2.650.05
2026-06-1812652.2CALL0 81955.36TRUE00
2026-06-1812750CALL0 57655.15TRUE00
2026-06-1812844.65CALL0 114654.69TRUE00
2026-06-1812950.55CALL3 159754.22TRUE2.750.06
2026-06-1813048.8CALL43 1862854.71TRUE1.80.04
2026-06-1813245.45CALL0 1329053.27TRUE00
2026-06-1813445CALL1 425051.8TRUE20.05
2026-06-1813545.22CALL13 428352.09TRUE2.730.06
2026-06-1813643.75CALL22 347654.5TRUE2.90.07
2026-06-1813839.45CALL0 426251.33TRUE00
2026-06-1814039.55CALL143 11481850.59TRUE2.570.07
2026-06-1814236.32CALL0 713150.16TRUE00
2026-06-1814436.9CALL3 162751.65TRUE2.480.07
2026-06-1814535.8CALL24 632649.98TRUE1.320.04
2026-06-1814634.7CALL1 124248.33TRUE1.830.06
2026-06-1814833.4CALL3 193949.35TRUE2.150.07
2026-06-1815031.6CALL298 6041947.88TRUE1.050.03
2026-06-1815230.42CALL3 304647.01TRUE1.920.07
2026-06-1815427.15CALL0 187246.57TRUE00
2026-06-1815527.9CALL34 817947.25TRUE1.590.06
2026-06-1815627.2CALL11 130247.18TRUE1.450.06
2026-06-1815825.47CALL3 171845.68TRUE1.170.05
2026-06-1816024.2CALL458 1166645.35TRUE1.40.06
2026-06-1816222.53CALL4 146544.86TRUE0.960.04
2026-06-1816421.81CALL7 187044.34TRUE2.210.11
2026-06-1816520.85CALL754 1196544.08TRUE1.250.06
2026-06-1816620.25CALL13 219443.87TRUE1.40.07
2026-06-1816719.1CALL20 128343.62TRUE0.90.05
2026-06-1816818.65CALL197 155443.26TRUE0.950.05
2026-06-1816917.91CALL68 85343.11TRUE0.910.05
2026-06-1817017.45CALL3592 2294742.93TRUE0.90.05
2026-06-1817117CALL53 513842.72TRUE1.370.09
2026-06-1817216.2CALL60 205942.31TRUE1.010.07
2026-06-1817315.7CALL86 203742.35TRUE0.880.06
2026-06-1817415.05CALL69 238841.87TRUE0.70.05
2026-06-1817514.5CALL1125 1083941.68TRUE0.680.05
2026-06-1817614.2CALL646 213341.61FALSE1.030.08
2026-06-1817713.35CALL458 494941.35FALSE0.580.05
2026-06-1817812.88CALL165 255841.21FALSE0.630.05
2026-06-1817912.55CALL109 299841.03FALSE0.760.06
2026-06-1818011.91CALL5566 7061840.7FALSE0.590.05
2026-06-1818111.62CALL159 251340.57FALSE0.820.08
2026-06-1818211.1CALL47 514640.44FALSE0.70.07
2026-06-1818310.66CALL59 413940.2FALSE0.810.08
2026-06-1818410.1CALL117 398940.08FALSE0.570.06
2026-06-181859.6CALL2660 2275339.69FALSE0.60.07
2026-06-181869.2CALL258 495039.57FALSE0.50.06
2026-06-181878.81CALL59 265039.45FALSE0.610.07
2026-06-181888.4CALL125 620539.23FALSE0.590.08
2026-06-181898.25CALL171 598239.33FALSE0.660.09
2026-06-181907.66CALL4083 4987439.15FALSE0.410.06
2026-06-181917.5CALL76 210538.94FALSE0.50.07
2026-06-181927CALL70 369838.76FALSE0.40.06
2026-06-181936.85CALL43 386038.72FALSE0.560.09
2026-06-181946.47CALL507 496738.65FALSE0.620.11
2026-06-181956.05CALL2065 2285938.37FALSE0.390.07
2026-06-182004.7CALL7287 10033637.81FALSE0.280.06
2026-06-182053.65CALL3347 1313437.51FALSE0.250.07
2026-06-182102.76CALL16167 5856637.05FALSE0.160.06
2026-06-182122.54CALL176 351037.03FALSE0.240.1
2026-06-182132.39CALL31 303936.98FALSE0.270.13
2026-06-182142.24CALL333 244837FALSE0.180.09
2026-06-182152.15CALL276 1628336.91FALSE0.230.12
2026-06-182162.04CALL120 176936.84FALSE0.150.08
2026-06-182171.92CALL12 212536.83FALSE0.190.11
2026-06-182181.81CALL78 251736.96FALSE0.120.07
2026-06-182191.72CALL9 156536.77FALSE0.220.15
2026-06-182201.6CALL5914 3844236.79FALSE0.130.09
2026-06-182211.55CALL36 218136.72FALSE0.150.11
2026-06-182221.46CALL86 216036.72FALSE0.170.13
2026-06-182231.39CALL12 196836.73FALSE0.150.12
2026-06-182241.27CALL33 209036.68FALSE0.310.32
2026-06-182251.2CALL1291 1414236.67FALSE0.070.06
2026-06-182261.16CALL9 223136.86FALSE0.090.08
2026-06-182271.11CALL54 220436.72FALSE0.10.1
2026-06-182281.05CALL44 324336.72FALSE0.10.11
2026-06-182300.92CALL320 3167336.8FALSE0.070.08
2026-06-182350.69CALL140 1366636.79FALSE0.030.05
2026-06-182400.54CALL121 2927937.12FALSE0.040.08
2026-06-182450.43CALL16 859337.17FALSE0.050.13
2026-06-182500.32CALL177 3584037.54FALSE0.040.14
2026-06-182550.27CALL24 1102037.95FALSE0.020.08
2026-06-182600.19CALL6 1658137.97FALSE0.010.06
2026-06-182650.18CALL30 816238.63FALSE0.040.29
2026-06-182700.13CALL548 1270739.07FALSE0.010.08
2026-06-182750.13CALL4 337039.68FALSE0.020.18
2026-06-182800.1CALL347 1965740.59FALSE0.010.11
2026-06-182850.09CALL16 2241.42FALSE0.090
2026-06-182900.08CALL14 904842.15FALSE00
2026-06-182950.06CALL0 2342.42FALSE00
2026-06-183000.07CALL1518 2810443.98FALSE0.010.17
2026-06-183100.05CALL11 1322744.74FALSE00
2026-06-183200.03CALL2 1027644.68FALSE-0.02-0.4
2026-06-183300.04CALL13 838248FALSE00
2026-06-183400.03CALL182 344048.68FALSE0.030
2026-06-183500.03CALL176 598650.58FALSE0.010.5
2026-06-183600.01CALL0 462556.43FALSE00
2026-06-183700.02CALL21 225552.32FALSE0.011
2026-06-183800.02CALL4 834153.99FALSE00
2026-06-183900.01CALL0 329555.62FALSE00
2026-06-184000.02CALL0 591259.2FALSE00
2026-06-184100.02CALL12 235258.72FALSE0.020
2026-06-184200.02CALL33 2113160.21FALSE0.011
2026-06-184300CALL0 320FALSE00
2026-06-184400CALL0 390FALSE00
2026-06-184500CALL0 1000FALSE00
2026-06-184600CALL0 410FALSE00
2026-06-184700CALL0 930FALSE00
2026-06-184800CALL0 1010FALSE00
2026-06-184900CALL0 690FALSE00
2026-06-185000CALL0 1350FALSE00
2026-06-185100CALL0 740FALSE00
2026-06-185200CALL0 510FALSE00
2026-06-185300CALL0 1410FALSE00
2026-06-185400CALL0 240FALSE00
2026-06-185500CALL0 510FALSE00
2026-06-185600CALL0 460FALSE00
2026-06-185700CALL0 390FALSE00
2026-06-185800CALL0 630FALSE00
2026-06-185900CALL0 240FALSE00
2026-06-186000CALL0 1600FALSE00
2026-06-186100CALL0 280FALSE00
2026-06-186200CALL0 620FALSE00
2026-06-186300CALL0 340FALSE00
2026-06-186400CALL0 300FALSE00
2026-06-186500CALL0 830FALSE00
2026-06-186600CALL0 2260FALSE00
2026-06-186700CALL0 930FALSE00
2026-06-186800CALL0 1960FALSE00
2026-06-186900CALL0 2310FALSE00
2026-06-187000CALL0 4210FALSE00
2026-06-187100CALL0 550FALSE00
2026-06-187200CALL0 1360FALSE00
2026-06-187300CALL0 2720FALSE00
2026-06-187400CALL0 580FALSE00
2026-06-187500CALL0 5170FALSE00
2026-06-187600CALL0 390FALSE00
2026-06-187700CALL0 1190FALSE00
2026-06-187800CALL0 600FALSE00
2026-06-187900CALL0 1720FALSE00
2026-06-188000CALL0 7740FALSE00
2026-06-188100CALL0 1000FALSE00
2026-06-188200CALL0 420FALSE00
2026-06-188300CALL0 1450FALSE00
2026-06-188400CALL0 340FALSE00
2026-06-188500CALL0 2350FALSE00
2026-06-188600CALL0 970FALSE00
2026-06-188700CALL0 1960FALSE00
2026-06-188800CALL0 860FALSE00
2026-06-188900CALL0 1090FALSE00
2026-06-189000CALL0 11100FALSE00
2026-06-189100CALL0 4450FALSE00
2026-06-189200CALL0 1560FALSE00
2026-06-189300CALL0 2350FALSE00
2026-06-189400CALL0 820FALSE00
2026-06-189500CALL0 2870FALSE00
2026-06-189600CALL0 11000FALSE00
2026-06-189700CALL0 1390FALSE00
2026-06-189800CALL0 440FALSE00
2026-06-189900CALL0 180FALSE00
2026-06-1810000CALL0 8860FALSE00
2026-06-1810100CALL0 390FALSE00
2026-06-1810200CALL0 750FALSE00
2026-06-1810300CALL0 450FALSE00
2026-06-1810400CALL0 250FALSE00
2026-06-1810500CALL0 1550FALSE00
2026-06-1810600CALL0 450FALSE00
2026-06-1810700CALL0 300FALSE00
2026-06-1810800CALL0 280FALSE00
2026-06-1810900CALL0 1140FALSE00
2026-06-1811000CALL0 2250FALSE00
2026-06-1811100CALL0 550FALSE00
2026-06-1811200CALL0 440FALSE00
2026-06-1811300CALL0 550FALSE00
2026-06-1811400CALL0 1590FALSE00
2026-06-1811500CALL0 470FALSE00
2026-06-1811600CALL0 150FALSE00
2026-06-1811700CALL0 260FALSE00
2026-06-1811800CALL0 220FALSE00
2026-06-1811900CALL0 110FALSE00
2026-06-1812000CALL0 5190FALSE00
2026-06-1812100CALL0 500FALSE00
2026-06-1812200CALL0 480FALSE00
2026-06-1812300CALL0 610FALSE00
2026-06-1812400CALL0 340FALSE00
2026-06-1812500CALL0 1950FALSE00
2026-06-1812600CALL0 410FALSE00
2026-06-1812700CALL0 230FALSE00
2026-06-1812800CALL0 390FALSE00
2026-06-1812900CALL0 200FALSE00
2026-06-1813000CALL0 1680FALSE00
2026-06-1813200CALL0 250FALSE00
2026-06-1813400CALL0 260FALSE00
2026-06-1813600CALL0 180FALSE00
2026-06-1813800CALL0 600FALSE00
2026-06-1814000CALL0 1400FALSE00
2026-06-1814200CALL0 2300FALSE00
2026-06-1814400CALL0 290FALSE00
2026-06-1814600CALL0 160FALSE00
2026-06-1814800CALL0 680FALSE00
2026-06-1815000CALL0 3270FALSE00
2026-06-1815200CALL0 1450FALSE00
2026-06-1815400CALL0 480FALSE00
2026-06-1815600CALL0 570FALSE00
2026-06-1815800CALL0 170FALSE00
2026-06-1816000CALL0 1590FALSE00
2026-06-1816200CALL0 170FALSE00
2026-06-1816400CALL0 370FALSE00
2026-06-1816500CALL0 1100FALSE00
2026-06-1816600CALL0 260FALSE00
2026-06-1816700CALL0 70FALSE00
2026-06-1816800CALL0 240FALSE00
2026-06-1816900CALL0 130FALSE00
2026-06-1817000CALL0 1020FALSE00
2026-06-1817100CALL0 420FALSE00
2026-06-1817200CALL0 330FALSE00
2026-06-1817300CALL0 160FALSE00
2026-06-1817400CALL0 980FALSE00
2026-06-1817500CALL0 690FALSE00
2026-06-1817600CALL0 70FALSE00
2026-06-1817700CALL0 140FALSE00
2026-06-1817800CALL0 330FALSE00
2026-06-1817900CALL0 1960FALSE00
2026-06-1818000CALL0 2310FALSE00
2026-06-1818100CALL0 50FALSE00
2026-06-1818200CALL0 150FALSE00
2026-06-1818300CALL0 140FALSE00
2026-06-1818400CALL0 690FALSE00
2026-06-1818500CALL0 210FALSE00
2026-06-1818600CALL0 880FALSE00
2026-06-1818700CALL0 540FALSE00
2026-06-1818800CALL0 470FALSE00
2026-06-1818900CALL0 600FALSE00
2026-06-1819000CALL0 1330FALSE00
2026-06-1819100CALL0 100FALSE00
2026-06-1819200CALL0 890FALSE00
2026-06-1819300CALL0 410FALSE00
2026-06-1819400CALL0 5620FALSE00
2026-06-1819500CALL0 30FALSE00
2026-06-1820000CALL0 500FALSE00
2026-06-1820500CALL0 30FALSE00
2026-06-1821000CALL0 150FALSE00
2026-06-1821200CALL0 230FALSE00
2026-06-1821300CALL0 10FALSE00
2026-06-1821400CALL0 00FALSE00
2026-06-1821500CALL0 10FALSE00
2026-06-1821600CALL0 00FALSE00
2026-06-1821700CALL0 00FALSE00
2026-06-1821800CALL0 20FALSE00
2026-06-1821900CALL0 10FALSE00
2026-06-1822000CALL0 1080FALSE00
2026-06-1822100CALL0 10FALSE00
2026-06-1822200CALL0 40FALSE00
2026-06-1822300CALL0 20FALSE00
2026-06-1822400CALL0 00FALSE00
2026-06-1822500CALL0 20FALSE00
2026-06-1822600CALL0 140FALSE00
2026-06-1822700CALL0 00FALSE00
2026-06-1822800CALL0 220FALSE00
2026-06-1823000CALL0 00FALSE00
2026-06-1823500CALL0 10FALSE00
2026-06-1824000CALL0 230FALSE00
2026-06-1824500CALL0 20FALSE00
2026-06-1825000CALL0 50FALSE00
2026-06-180.50.01PUT0 20733426.13FALSE00
2026-06-1810.01PUT0 816365.38FALSE00
2026-06-181.50.02PUT0 5052353.17FALSE00
2026-06-1820.01PUT0 1772309.04FALSE00
2026-06-182.50.01PUT0 848394.75FALSE00
2026-06-1830.02PUT0 1740374.02FALSE00
2026-06-183.50PUT0 862356.99FALSE00
2026-06-1840.01PUT0 894271.47FALSE00
2026-06-184.50PUT0 1058330.11FALSE00
2026-06-1850.01PUT0 3445253.92FALSE00
2026-06-1860.01PUT0 534300.53FALSE00
2026-06-1870.02PUT0 665285.15FALSE00
2026-06-1880.01PUT0 463272.07FALSE00
2026-06-1890.02PUT0 1457260.7FALSE00
2026-06-18100.01PUT0 3820234.56FALSE00
2026-06-18110.02PUT0 626201.31FALSE00
2026-06-18120.01PUT0 1168178FALSE00
2026-06-18130.01PUT0 2891226.19FALSE00
2026-06-18140.02PUT0 1576219.4FALSE00
2026-06-18150.04PUT0 2317213.12FALSE00
2026-06-18160.02PUT0 319207.28FALSE00
2026-06-18170.02PUT0 993201.83FALSE00
2026-06-18180.02PUT0 847196.72FALSE00
2026-06-18190.03PUT0 469191.91FALSE00
2026-06-18200.01PUT0 4654182.14FALSE00
2026-06-18210.01PUT0 666163.15FALSE00
2026-06-18220.02PUT0 415180.1FALSE00
2026-06-18230.01PUT0 2727176.19FALSE00
2026-06-18240.01PUT0 1151172.45FALSE00
2026-06-18250.04PUT0 20547157.44FALSE00
2026-06-18260.02PUT0 3053165.46FALSE00
2026-06-18270.01PUT0 200162.18FALSE00
2026-06-18280.02PUT0 1508159.03FALSE00
2026-06-18290.01PUT0 578155.99FALSE00
2026-06-18300.04PUT0 11054141.2FALSE00
2026-06-18310.05PUT0 902145.2FALSE00
2026-06-18320.08PUT0 822148.4FALSE00
2026-06-18330.04PUT0 1926145.75FALSE00
2026-06-18340.05PUT14 1890132.73FALSE0.020.67
2026-06-18350.03PUT28 5249123.98FALSE-0.02-0.4
2026-06-18360.06PUT12 811130.65FALSE00
2026-06-18370.06PUT8 437128.44FALSE0.020.5
2026-06-18380.05PUT31 2175123.9FALSE-0.02-0.29
2026-06-18390.02PUT24 1138111.55FALSE00
2026-06-18400.05PUT28 3623119.84FALSE0.031.5
2026-06-18410.01PUT22 521126.44FALSE0.010
2026-06-18420.02PUT16 828106.18FALSE0.020
2026-06-18430.07PUT5 1666108.49FALSE0.070
2026-06-18440.04PUT6 1498109.81FALSE0.040
2026-06-18450.06PUT0 4900114.6FALSE00
2026-06-18460.05PUT0 1536112.81FALSE00
2026-06-18470.06PUT0 1486111.91FALSE00
2026-06-18480.08PUT0 786108.48FALSE00
2026-06-18490.08PUT0 3101106.82FALSE00
2026-06-18500.08PUT2 8318107.63FALSE00
2026-06-18510.08PUT0 977105.25FALSE00
2026-06-18520.09PUT4 6038105.82FALSE0.090
2026-06-18530.11PUT98 98099.66FALSE0.110
2026-06-18540.08PUT101 63999.02FALSE0.080
2026-06-18550.1PUT0 558797.55FALSE00
2026-06-18560.05PUT1 163093.46FALSE0.050
2026-06-18570.07PUT1 186395.47FALSE0.070
2026-06-18580.07PUT100 404194.07FALSE0.070
2026-06-18590.1PUT0 92694.09FALSE00
2026-06-18600.14PUT0 786393.97FALSE00
2026-06-18610.09PUT50 105192.61FALSE0.090
2026-06-18620.14PUT0 47691.84FALSE00
2026-06-18630.13PUT0 83091.06FALSE00
2026-06-18640.1PUT0 180190.27FALSE00
2026-06-18650.14PUT0 420089.46FALSE00
2026-06-18660.1PUT2 95288.65FALSE0.10
2026-06-18670.11PUT2 148186.91FALSE0.110
2026-06-18680.1PUT0 115186.57FALSE00
2026-06-18690.19PUT0 345086.59FALSE00
2026-06-18700.14PUT5 7002985.74FALSE-0.03-0.18
2026-06-18710.32PUT0 91884.51FALSE00
2026-06-18720.12PUT2 373284.04FALSE0.120
2026-06-18730.14PUT2 1627883.19FALSE0.140
2026-06-18740.15PUT2 292681.65FALSE0.150
2026-06-18750.14PUT118 7549381.81FALSE-0.03-0.18
2026-06-18760.18PUT1 1490081.26FALSE0.180
2026-06-18770.23PUT0 175679.79FALSE00
2026-06-18780.26PUT0 130179.24FALSE00
2026-06-18790.15PUT15 95378.38FALSE-0.09-0.38
2026-06-18800.18PUT75 2427377.8FALSE-0.03-0.14
2026-06-18810.3PUT0 108877.2FALSE00
2026-06-18820.31PUT0 205976.33FALSE00
2026-06-18830.32PUT0 141275.71FALSE00
2026-06-18840.32PUT0 90674.85FALSE00
2026-06-18850.22PUT6 1826574.22FALSE0.220
2026-06-18860.33PUT0 170373.57FALSE00
2026-06-18870.39PUT0 213072.92FALSE00
2026-06-18880.38PUT0 107672.45FALSE00
2026-06-18890.26PUT0 86571.77FALSE00
2026-06-18900.26PUT1 3012771.08FALSE-0.06-0.19
2026-06-18910.25PUT1 123870.57FALSE-0.13-0.34
2026-06-18920.43PUT0 122469.87FALSE00
2026-06-18930.28PUT5 241069.32FALSE-0.08-0.22
2026-06-18940.46PUT0 152668.76FALSE00
2026-06-18950.34PUT2 662468.19FALSE-0.08-0.19
2026-06-18960.63PUT0 360567.6FALSE00
2026-06-18970.61PUT0 607267.01FALSE00
2026-06-18980.4PUT3 252566.13FALSE-0.02-0.05
2026-06-18990.4PUT1519 215966.04FALSE0.40
2026-06-181000.42PUT2105 4070865.53FALSE-0.02-0.05
2026-06-181010.67PUT0 173865FALSE00
2026-06-181020.47PUT3 232664.46FALSE0.470
2026-06-181030.51PUT0 179263.91FALSE00
2026-06-181040.44PUT15 144363.55FALSE-0.17-0.28
2026-06-181050.58PUT1514 1278363.26FALSE00
2026-06-181060.5PUT4 86162.56FALSE-0.12-0.19
2026-06-181070.63PUT0 153962.14FALSE00
2026-06-181080.94PUT0 178961.51FALSE00
2026-06-181090.65PUT35 62261.05FALSE-0.02-0.03
2026-06-181100.69PUT82 2155160.74FALSE00
2026-06-181110.79PUT0 91560.24FALSE00
2026-06-181120.75PUT14 489159.81FALSE-0.08-0.1
2026-06-181130.8PUT23 177559.42FALSE-0.02-0.02
2026-06-181141.31PUT0 208358.94FALSE00
2026-06-181150.87PUT16 1137958.52FALSE-0.01-0.01
2026-06-181160.91PUT70 118558.2FALSE-0.09-0.09
2026-06-181170.95PUT7 144157.73FALSE-0.2-0.17
2026-06-181181.02PUT16 496957.19FALSE1.020
2026-06-181191.07PUT103 244556.81FALSE-0.06-0.05
2026-06-181201.11PUT1059 2980156.57FALSE-0.02-0.02
2026-06-181211.15PUT544 279356.25FALSE-0.31-0.21
2026-06-181221.19PUT33 184155.8FALSE-0.05-0.04
2026-06-181231.27PUT14 204155.53FALSE-0.14-0.1
2026-06-181241.36PUT13 729454.98FALSE-0.08-0.06
2026-06-181251.42PUT331 1201754.81FALSE-0.01-0.01
2026-06-181261.49PUT23 309754.23FALSE-0.02-0.01
2026-06-181271.54PUT9 355954.04FALSE-0.4-0.21
2026-06-181281.57PUT21 1097053.73FALSE-0.17-0.1
2026-06-181291.69PUT123 281353.39FALSE-0.05-0.03
2026-06-181301.82PUT1221 3758753.03FALSE-0.05-0.03
2026-06-181322.02PUT295 2404252.53FALSE-0.06-0.03
2026-06-181342.16PUT720 583551.7FALSE-0.17-0.07
2026-06-181352.31PUT84 1604751.5FALSE-0.01-0
2026-06-181362.44PUT103 490951.09FALSE0.020.01
2026-06-181382.67PUT1274 1372950.47FALSE-0.22-0.08
2026-06-181402.88PUT1253 9165949.82FALSE-0.09-0.03
2026-06-181423.25PUT269 745249.21FALSE00
2026-06-181443.45PUT125 282348.65FALSE-0.13-0.04
2026-06-181453.7PUT290 2109148.46FALSE-0.01-0
2026-06-181463.85PUT180 822248.48FALSE-0.25-0.06
2026-06-181484.2PUT254 849347.91FALSE-0.15-0.03
2026-06-181504.55PUT1467 6783047.23FALSE-0.17-0.04
2026-06-181525PUT139 929846.45FALSE-0.09-0.02
2026-06-181545.4PUT298 991646.18FALSE-0.14-0.03
2026-06-181555.65PUT646 2361746FALSE-0.25-0.04
2026-06-181565.95PUT388 403645.38FALSE-0.19-0.03
2026-06-181586.4PUT245 710444.86FALSE-0.29-0.04
2026-06-181606.86PUT1827 5348944.43FALSE-0.27-0.04
2026-06-181627.5PUT300 1333144.16FALSE-0.3-0.04
2026-06-181648.1PUT125 922843.61FALSE-0.47-0.05
2026-06-181658.4PUT636 2603243.28FALSE-0.33-0.04
2026-06-181668.6PUT150 1143342.93FALSE-0.63-0.07
2026-06-181679.07PUT338 419742.77FALSE-0.38-0.04
2026-06-181689.3PUT45 396042.45FALSE-0.9-0.09
2026-06-181699.65PUT70 238142.25FALSE-0.57-0.06
2026-06-1817010.15PUT4558 4287942.01FALSE-0.55-0.05
2026-06-1817110.4PUT90 542641.81FALSE-0.8-0.07
2026-06-1817210.8PUT49 710741.58FALSE-0.86-0.07
2026-06-1817311.45PUT64 249241.64FALSE-0.44-0.04
2026-06-1817411.65PUT87 320041.18FALSE-0.85-0.07
2026-06-1817512.2PUT1305 2263940.84FALSE-0.82-0.06
2026-06-1817612.5PUT794 411240.78TRUE-1.5-0.11
2026-06-1817713PUT138 259540.53TRUE-0.9-0.06
2026-06-1817813.45PUT185 442140.32TRUE-0.8-0.06
2026-06-1817914.2PUT83 293240.38TRUE-0.7-0.05
2026-06-1818014.65PUT231 2159540.02TRUE-0.8-0.05
2026-06-1818115.1PUT27 474839.62TRUE-0.97-0.06
2026-06-1818216.14PUT45 351239.57TRUE-0.81-0.05
2026-06-1818316.25PUT2 378739.49TRUE-1.25-0.07
2026-06-1818415.93PUT3 243839.21TRUE-2.22-0.12
2026-06-1818517.58PUT231 898639.13TRUE-0.67-0.04
2026-06-1818617.2PUT2 343838.93TRUE-2.45-0.12
2026-06-1818718.65PUT52 240138.77TRUE-1-0.05
2026-06-1818818.22PUT3 239438.65TRUE-2.83-0.13
2026-06-1818918.88PUT40 195338.42TRUE18.880
2026-06-1819020.49PUT121 1711338.52TRUE-1.22-0.06
2026-06-1819121.55PUT1 188738.15TRUE-1.45-0.06
2026-06-1819223.65PUT0 334137.96TRUE00
2026-06-1819321.75PUT8 117037.9TRUE-4.23-0.16
2026-06-1819431.65PUT0 155837.72TRUE00
2026-06-1819522.8PUT6 783337.58TRUE-2.94-0.11
2026-06-1820027.3PUT1845 895937.03TRUE-1.34-0.05
2026-06-1820531.39PUT9 316536.19TRUE-1.31-0.04
2026-06-1821035.15PUT211 261036.36TRUE-1.9-0.05
2026-06-1821236.87PUT30 30136.43TRUE-1.83-0.05
2026-06-1821340.6PUT0 30936.18TRUE00
2026-06-1821440.75PUT0 58136.02TRUE00
2026-06-1821541.45PUT0 91935.97TRUE00
2026-06-1821637.15PUT0 40836.05TRUE00
2026-06-1821749.2PUT0 24235.92TRUE00
2026-06-1821848.75PUT0 36935.92TRUE00
2026-06-1821945.1PUT0 28835.88TRUE00
2026-06-1822044.4PUT3 187432.34TRUE-1.63-0.04
2026-06-1822151.22PUT0 55435.65TRUE00
2026-06-1822245.1PUT32 55035.7TRUE-8.05-0.15
2026-06-1822346.17PUT34 45135.71TRUE-7.01-0.13
2026-06-1822445.43PUT0 45935.64TRUE00
2026-06-1822555.98PUT0 54035.52TRUE00
2026-06-1822656.11PUT0 39335.67TRUE00
2026-06-1822749.91PUT2 39435.81TRUE-8.13-0.14
2026-06-1822851PUT34 25835.92TRUE-7.13-0.12
2026-06-1823056.05PUT0 30235.34TRUE00
2026-06-1823567.38PUT0 1237.59TRUE00
2026-06-1824066.03PUT0 239.77TRUE00
2026-06-1824566.66PUT0 141.9TRUE00
2026-06-1825077PUT0 044.65TRUE00
2026-06-1825582.2PUT1 046.68TRUE82.20
2026-06-1826087.18PUT1 147.1TRUE87.180
2026-06-1826585.55PUT0 050.59TRUE00
2026-06-1827089.13PUT0 052.47TRUE00
2026-06-1827595.75PUT0 054.32TRUE00
2026-06-1828098PUT0 056.12TRUE00
2026-06-18285112.2PUT1 057.1TRUE112.20
2026-06-18290117.18PUT1 158.81TRUE117.180
2026-06-18295122.64PUT0 061.3TRUE00
2026-06-18300126.74PUT0 162.96TRUE00
2026-06-18310117.22PUT0 066.18TRUE00
2026-06-18320125.03PUT0 069.29TRUE00
2026-06-18330148.5PUT0 071.42TRUE00
2026-06-18340152.17PUT0 074.3TRUE00
2026-06-18350138.7PUT0 077.09TRUE00
2026-06-18360158.94PUT0 079.8TRUE00
2026-06-183700PUT0 083.35TRUE00
2026-06-183800PUT0 084.98TRUE00
2026-06-183900PUT0 087.47TRUE00
2026-06-184000PUT0 089.89TRUE00
2026-06-184100PUT0 092.24TRUE00
2026-06-18420234.85PUT0 094.54TRUE00
2026-06-184300PUT0 540TRUE00
2026-06-184400PUT0 1460TRUE00
2026-06-184500PUT0 3830TRUE00
2026-06-184600PUT0 340TRUE00
2026-06-184700PUT0 1240TRUE00
2026-06-184800PUT0 820TRUE00
2026-06-184900PUT0 810TRUE00
2026-06-185000PUT0 3210TRUE00
2026-06-185100PUT0 360TRUE00
2026-06-185200PUT0 6380TRUE00
2026-06-185300PUT0 1180TRUE00
2026-06-185400PUT0 420TRUE00
2026-06-185500PUT0 1680TRUE00
2026-06-185600PUT0 200TRUE00
2026-06-185700PUT0 760TRUE00
2026-06-185800PUT0 790TRUE00
2026-06-185900PUT0 540TRUE00
2026-06-186000PUT0 6350TRUE00
2026-06-186100PUT0 710TRUE00
2026-06-186200PUT0 530TRUE00
2026-06-186300PUT0 620TRUE00
2026-06-186400PUT0 640TRUE00
2026-06-186500PUT0 1470TRUE00
2026-06-186600PUT0 1240TRUE00
2026-06-186700PUT0 400TRUE00
2026-06-186800PUT0 420TRUE00
2026-06-186900PUT0 550TRUE00
2026-06-187000PUT0 68370TRUE00
2026-06-187100PUT0 190TRUE00
2026-06-187200PUT0 590TRUE00
2026-06-187300PUT0 13820TRUE00
2026-06-187400PUT0 310TRUE00
2026-06-187500PUT0 77240TRUE00
2026-06-187600PUT0 14540TRUE00
2026-06-187700PUT0 1160TRUE00
2026-06-187800PUT0 390TRUE00
2026-06-187900PUT0 260TRUE00
2026-06-188000PUT0 2620TRUE00
2026-06-188100PUT0 230TRUE00
2026-06-188200PUT0 820TRUE00
2026-06-188300PUT0 60TRUE00
2026-06-188400PUT0 390TRUE00
2026-06-188500PUT0 350TRUE00
2026-06-188600PUT0 450TRUE00
2026-06-188700PUT0 610TRUE00
2026-06-188800PUT0 310TRUE00
2026-06-188900PUT0 100TRUE00
2026-06-189000PUT0 1860TRUE00
2026-06-189100PUT0 250TRUE00
2026-06-189200PUT0 150TRUE00
2026-06-189300PUT0 90TRUE00
2026-06-189400PUT0 290TRUE00
2026-06-189500PUT0 1610TRUE00
2026-06-189600PUT0 130TRUE00
2026-06-189700PUT0 200TRUE00
2026-06-189800PUT0 290TRUE00
2026-06-189900PUT0 1060TRUE00
2026-06-1810000PUT0 4520TRUE00
2026-06-1810100PUT0 800TRUE00
2026-06-1810200PUT0 400TRUE00
2026-06-1810300PUT0 120TRUE00
2026-06-1810400PUT0 80TRUE00
2026-06-1810500PUT0 740TRUE00
2026-06-1810600PUT0 100TRUE00
2026-06-1810700PUT0 190TRUE00
2026-06-1810800PUT0 50TRUE00
2026-06-1810900PUT0 90TRUE00
2026-06-1811000PUT0 370TRUE00
2026-06-1811100PUT0 100TRUE00
2026-06-1811200PUT0 90TRUE00
2026-06-1811300PUT0 70TRUE00
2026-06-1811400PUT0 60TRUE00
2026-06-1811500PUT0 1720TRUE00
2026-06-1811600PUT0 340TRUE00
2026-06-1811700PUT0 70TRUE00
2026-06-1811800PUT0 50TRUE00
2026-06-1811900PUT0 370TRUE00
2026-06-1812000PUT0 330TRUE00
2026-06-1812100PUT0 70TRUE00
2026-06-1812200PUT0 410TRUE00
2026-06-1812300PUT0 150TRUE00
2026-06-1812400PUT0 800TRUE00
2026-06-1812500PUT0 770TRUE00
2026-06-1812600PUT0 320TRUE00
2026-06-1812700PUT0 860TRUE00
2026-06-1812800PUT0 900TRUE00
2026-06-1812900PUT0 440TRUE00
2026-06-1813000PUT0 420TRUE00
2026-06-1813200PUT0 950TRUE00
2026-06-1813400PUT0 1410TRUE00
2026-06-1813600PUT0 1260TRUE00
2026-06-1813800PUT0 580TRUE00
2026-06-1814000PUT0 1720TRUE00
2026-06-1814200PUT0 00TRUE00
2026-06-1814400PUT0 120TRUE00
2026-06-1814600PUT0 580TRUE00
2026-06-1814800PUT0 00TRUE00
2026-06-1815000PUT0 110TRUE00
2026-06-1815200PUT0 30TRUE00
2026-06-1815400PUT0 20TRUE00
2026-06-1815600PUT0 10TRUE00
2026-06-1815800PUT0 120TRUE00
2026-06-1816000PUT0 110TRUE00
2026-06-1816200PUT0 00TRUE00
2026-06-1816400PUT0 120TRUE00
2026-06-1816500PUT0 00TRUE00
2026-06-1816600PUT0 120TRUE00
2026-06-1816700PUT0 00TRUE00
2026-06-1816800PUT0 00TRUE00
2026-06-1816900PUT0 00TRUE00
2026-06-1817000PUT0 90TRUE00
2026-06-1817100PUT0 580TRUE00
2026-06-1817200PUT0 130TRUE00
2026-06-1817300PUT0 10TRUE00
2026-06-1817400PUT0 00TRUE00
2026-06-1817500PUT0 520TRUE00
2026-06-1817600PUT0 00TRUE00
2026-06-1817700PUT0 00TRUE00
2026-06-1817800PUT0 10TRUE00
2026-06-1817900PUT0 00TRUE00
2026-06-1818000PUT0 80TRUE00
2026-06-1818100PUT0 00TRUE00
2026-06-1818200PUT0 00TRUE00
2026-06-1818300PUT0 00TRUE00
2026-06-1818400PUT0 00TRUE00
2026-06-1818500PUT0 00TRUE00
2026-06-1818600PUT0 00TRUE00
2026-06-1818700PUT0 00TRUE00
2026-06-1818800PUT0 10TRUE00
2026-06-1818900PUT0 00TRUE00
2026-06-1819000PUT0 40TRUE00
2026-06-1819100PUT0 00TRUE00
2026-06-1819200PUT0 00TRUE00
2026-06-1819300PUT0 00TRUE00
2026-06-1819400PUT0 20TRUE00
2026-06-1819500PUT0 00TRUE00
2026-06-1820000PUT0 00TRUE00
2026-06-1820500PUT0 00TRUE00
2026-06-1821000PUT0 00TRUE00
2026-06-1821200PUT0 00TRUE00
2026-06-1821300PUT0 00TRUE00
2026-06-1821400PUT0 00TRUE00
2026-06-1821500PUT0 00TRUE00
2026-06-1821600PUT0 00TRUE00
2026-06-1821700PUT0 00TRUE00
2026-06-1821800PUT0 00TRUE00
2026-06-1821900PUT0 00TRUE00
2026-06-1822000PUT0 00TRUE00
2026-06-1822100PUT0 00TRUE00
2026-06-1822200PUT0 00TRUE00
2026-06-1822300PUT0 00TRUE00
2026-06-1822400PUT0 00TRUE00
2026-06-1822500PUT0 00TRUE00
2026-06-1822600PUT0 00TRUE00
2026-06-1822700PUT0 00TRUE00
2026-06-1822800PUT0 00TRUE00
2026-06-1823000PUT0 00TRUE00
2026-06-1823500PUT0 00TRUE00
2026-06-1824000PUT0 00TRUE00
2026-06-1824500PUT0 00TRUE00
2026-06-1825000PUT0 00TRUE00
2026-07-1750118.92CALL0 13477.78TRUE00
2026-07-1755124.5CALL0 593.79TRUE00
2026-07-1760118.06CALL0 178.76TRUE00
2026-07-1765104.23CALL0 9177.15TRUE00
2026-07-1770105.75CALL0 150TRUE00
2026-07-1775106.12CALL0 1172.76TRUE00
2026-07-178095.96CALL0 2897.4TRUE00
2026-07-178598.1CALL0 2866.72TRUE00
2026-07-179082.42CALL1 3965TRUE4.830.06
2026-07-179584.85CALL0 9062.28TRUE00
2026-07-1710066.73CALL0 40062.45TRUE00
2026-07-1710562.16CALL0 4359.7TRUE00
2026-07-1711065.58CALL3 43055.38TRUE7.180.12
2026-07-1711556.25CALL0 32253.74TRUE00
2026-07-1712056.9CALL17 19048.38TRUE8.530.18
2026-07-1712548.95CALL11 24350.87TRUE4.660.11
2026-07-1713047.5CALL82 41651.01TRUE6.50.16
2026-07-1713541.5CALL2 35548.26TRUE4.320.12
2026-07-1714038.65CALL26 108047.13TRUE6.320.2
2026-07-1714535.95CALL36 529646.35TRUE6.650.23
2026-07-1715031.09CALL68 95845.04TRUE5.590.22
2026-07-1715527.75CALL17 41244.11TRUE5.60.25
2026-07-1716024.73CALL166 297842.61TRUE5.320.27
2026-07-1716521.58CALL211 147041.99TRUE5.180.32
2026-07-1717018.8CALL999 321041.74TRUE4.860.35
2026-07-1717515.85CALL801 482040.84TRUE4.170.36
2026-07-1718013.46CALL765 1249339.87FALSE3.810.39
2026-07-1718511.4CALL938 902039.58FALSE3.430.43
2026-07-171909.3CALL993 1344838.54FALSE2.750.42
2026-07-171957.55CALL508 542038.28FALSE2.350.45
2026-07-172006.15CALL3965 1465637.76FALSE1.910.45
2026-07-172055.11CALL327 231337.49FALSE1.790.54
2026-07-172104.05CALL540 816336.96FALSE1.290.47
2026-07-172153.25CALL351 101136.77FALSE1.080.5
2026-07-172202.6CALL690 1032836.64FALSE0.860.49
2026-07-172252.04CALL745 97736.38FALSE0.650.47
2026-07-172301.68CALL613 884636.66FALSE0.530.46
2026-07-172351.33CALL116 168336.59FALSE0.410.45
2026-07-172401.05CALL296 573636.54FALSE0.310.42
2026-07-172450.87CALL2 255136.89FALSE0.260.43
2026-07-172500.69CALL279 447936.91FALSE0.170.33
2026-07-172550.55CALL2 5836.98FALSE0.110.25
2026-07-172600.49CALL98 224837.75FALSE0.130.36
2026-07-172650.37CALL2 10038.09FALSE0.050.16
2026-07-172700.34CALL14 415838.36FALSE0.070.26
2026-07-172750.28CALL6 3438.57FALSE0.280
2026-07-172800.25CALL39 240639.22FALSE0.050.25
2026-07-172850.2CALL5 11439.24FALSE0.010.05
2026-07-172900.15CALL1 157139.87FALSE00
2026-07-172950.15CALL0 17840.24FALSE00
2026-07-173000.14CALL43 300840.83FALSE0.010.08
2026-07-173100.11CALL1 98241.75FALSE0.010.1
2026-07-173200.07CALL0 77142.22FALSE00
2026-07-173300.08CALL66 171744.09FALSE0.030.6
2026-07-173400.04CALL0 47044.91FALSE00
2026-07-173500.04CALL3 57644.45FALSE-0.01-0.2
2026-07-173600.05CALL2 111947.03FALSE0.050
2026-07-17500.08PUT10 73691.21FALSE-0.03-0.27
2026-07-17550.1PUT0 11787.27FALSE00
2026-07-17600.14PUT7 3883.93FALSE-0.04-0.22
2026-07-17650.17PUT0 38079.69FALSE00
2026-07-17700.28PUT0 220976.31FALSE00
2026-07-17750.33PUT0 42173FALSE00
2026-07-17800.44PUT0 103169.75FALSE00
2026-07-17850.37PUT89 51666.99FALSE0.370
2026-07-17900.52PUT1 100464.02FALSE-0.13-0.2
2026-07-17950.64PUT37 1060761.63FALSE-0.2-0.24
2026-07-171000.68PUT178 485959.47FALSE-0.33-0.33
2026-07-171050.82PUT51 699357.06FALSE-0.38-0.32
2026-07-171101.05PUT156 138955FALSE-0.57-0.35
2026-07-171151.3PUT53 300153.21FALSE-0.59-0.31
2026-07-171201.69PUT204 316951.65FALSE-0.71-0.3
2026-07-171251.99PUT256 1011550.2FALSE-1.16-0.37
2026-07-171302.54PUT101 1929349.14FALSE-1.26-0.33
2026-07-171353.13PUT502 559547.71FALSE-1.67-0.35
2026-07-171403.9PUT459 3461146.62FALSE-1.84-0.32
2026-07-171454.85PUT4326 981045.68FALSE-2.2-0.31
2026-07-171505.95PUT976 2807044.68FALSE-2.5-0.3
2026-07-171557.16PUT516 1645543.46FALSE-3.09-0.3
2026-07-171608.7PUT867 2340742.68FALSE-3.45-0.28
2026-07-1716510.42PUT929 1515841.79FALSE-4.02-0.28
2026-07-1717012.35PUT769 1633140.83FALSE-4.54-0.27
2026-07-1717514.8PUT264 629240.02FALSE-4.84-0.25
2026-07-1718017PUT306 2404339.07TRUE-5.94-0.26
2026-07-1718520.4PUT33 585838.62TRUE-5.97-0.23
2026-07-1719023.2PUT53 524038.71TRUE-6.25-0.21
2026-07-1719526.49PUT28 203638.05TRUE-5.81-0.18
2026-07-1720030.3PUT70 344037.22TRUE-7.36-0.2
2026-07-1720540.77PUT0 22537.02TRUE00
2026-07-1721041.37PUT20 64236.71TRUE-3.68-0.08
2026-07-1721542.15PUT5 4436.2TRUE-7.09-0.14
2026-07-1722047.9PUT4 67736.44TRUE-5.56-0.1
2026-07-1722551.2PUT48 12035.97TRUE51.20
2026-07-1723060.3PUT89 105136.71TRUE60.30
2026-07-1723567.24PUT0 036.86TRUE00
2026-07-1724071.15PUT0 038.59TRUE00
2026-07-1724577.57PUT0 041.68TRUE00
2026-07-1725074.15PUT0 042.43TRUE00
2026-07-1725579.63PUT0 044.27TRUE00
2026-07-1726065.7PUT0 046.07TRUE00
2026-07-172650PUT0 047.83TRUE00
2026-07-1727085.02PUT0 049.54TRUE00
2026-07-172750PUT0 051.21TRUE00
2026-07-1728089.37PUT0 052.85TRUE00
2026-07-172850PUT0 054.45TRUE00
2026-07-17290107.3PUT0 056.02TRUE00
2026-07-172950PUT0 057.55TRUE00
2026-07-17300108.82PUT0 059.06TRUE00
2026-07-17310128.34PUT0 061.98TRUE00
2026-07-17320130.79PUT0 064.78TRUE00
2026-07-17330139.98PUT0 067.47TRUE00
2026-07-17340160.09PUT0 070.07TRUE00
2026-07-173500PUT0 072.59TRUE00
2026-07-17360180.19PUT0 075.02TRUE00
2026-08-215177.95CALL0 30TRUE00
2026-08-21100CALL0 0159.17TRUE00
2026-08-2115153.72CALL0 120TRUE00
2026-08-21200CALL0 00TRUE00
2026-08-2125150.84CALL0 230TRUE00
2026-08-2130138.73CALL0 460TRUE00
2026-08-2135142.97CALL0 9383.53TRUE00
2026-08-2140152.88CALL0 1186.21TRUE00
2026-08-2145123.89CALL0 2684.16TRUE00
2026-08-2150121.7CALL100 3287TRUE121.70
2026-08-2155142.17CALL0 4179.29TRUE00
2026-08-2160119.09CALL0 11077.9TRUE00
2026-08-2165133.47CALL0 250TRUE00
2026-08-2170109.49CALL0 3071.3TRUE00
2026-08-217599.9CALL2 872.76TRUE99.90
2026-08-2180108.32CALL0 2769.75TRUE00
2026-08-218590.45CALL8 5063.23TRUE90.450
2026-08-219081CALL4 24459.72TRUE810
2026-08-219580.6CALL18 10759.11TRUE7.070.1
2026-08-2110067.93CALL0 37157.23TRUE00
2026-08-2110570.84CALL3 24655.3TRUE70.840
2026-08-2111062.22CALL4 18253.71TRUE1.070.02
2026-08-2111559.85CALL2 23852.64TRUE59.850
2026-08-2112057.75CALL80 58351.11TRUE4.750.09
2026-08-2112553.9CALL33 15248.18TRUE5.360.11
2026-08-2113049.65CALL96 50647.33TRUE5.10.11
2026-08-2113545.65CALL6 47747.02TRUE45.650
2026-08-2114041.85CALL77 48546.84TRUE7.510.22
2026-08-2114537.86CALL7 47445.45TRUE6.90.22
2026-08-2115034.37CALL36 365845.19TRUE6.480.23
2026-08-2115530.65CALL41 93443.75TRUE6.170.25
2026-08-2116027.6CALL90 221943.68TRUE5.80.27
2026-08-2116524.27CALL431 210742.38TRUE4.950.26
2026-08-2117021.45CALL1257 515641.88TRUE4.750.28
2026-08-2117518.84CALL277 336241.38TRUE4.670.33
2026-08-2118016.25CALL383 2118140.85FALSE3.980.32
2026-08-2118514CALL601 585140.29FALSE3.450.33
2026-08-2119012.1CALL532 1684439.83FALSE3.150.35
2026-08-2119510.35CALL378 972439.15FALSE2.90.39
2026-08-212008.87CALL1069 1116138.95FALSE2.420.38
2026-08-212057.55CALL126 465938.72FALSE2.30.44
2026-08-212106.34CALL653 727538.35FALSE1.890.42
2026-08-212155.29CALL269 183638FALSE1.590.43
2026-08-212204.45CALL276 695837.87FALSE1.30.41
2026-08-212253.65CALL90 252337.47FALSE1.030.39
2026-08-212303.05CALL111 628637.39FALSE0.860.39
2026-08-212352.37CALL4 58737.33FALSE0.570.32
2026-08-212402CALL1030 880237.42FALSE0.530.36
2026-08-212451.76CALL13 26837.24FALSE0.480.38
2026-08-212501.5CALL302 779037.44FALSE0.430.4
2026-08-212551.26CALL48 23937.52FALSE1.260
2026-08-212601.07CALL1599 345637.68FALSE0.30.39
2026-08-212650.7CALL0 27837.86FALSE00
2026-08-212700.77CALL63 315337.99FALSE0.180.31
2026-08-212750.56CALL0 12338.25FALSE00
2026-08-212800.55CALL1003 323838.22FALSE0.090.2
2026-08-212850.4CALL0 9238.72FALSE00
2026-08-212900.37CALL502 127338.9FALSE0.030.09
2026-08-212950.36CALL1 10039FALSE0.060.2
2026-08-213000.34CALL16 217539.28FALSE0.060.21
2026-08-213100.25CALL12 335639.98FALSE0.020.09
2026-08-213200.16CALL0 56540.65FALSE00
2026-08-213300.17CALL2 67041.57FALSE0.040.31
2026-08-213400.15CALL1 49942.59FALSE0.060.67
2026-08-213500.1CALL50 81042.21FALSE0.10
2026-08-213600.1CALL5 382543.69FALSE0.10
2026-08-213700.07CALL50 80443.48FALSE0.070
2026-08-213800.06CALL8 72044.15FALSE0.060
2026-08-213900.04CALL0 92145.81FALSE00
2026-08-214000.04CALL0 164246.31FALSE00
2026-08-214100.1CALL0 87247.1FALSE00
2026-08-214200.06CALL228 689646.73FALSE0.031
2026-08-2150.01PUT0 3060235.8FALSE00
2026-08-21100.01PUT0 21166.95FALSE00
2026-08-21150.03PUT0 127156.39FALSE00
2026-08-21200.01PUT0 3137.5FALSE00
2026-08-21250.02PUT0 1797108.63FALSE00
2026-08-21300.07PUT1 79109.24FALSE0.070
2026-08-21350.06PUT0 116499.81FALSE00
2026-08-21400.08PUT0 21894.32FALSE00
2026-08-21450.1PUT1 70488.09FALSE0.10
2026-08-21500.12PUT1 20683.31FALSE0.120
2026-08-21550.16PUT0 22479.43FALSE00
2026-08-21600.24PUT0 135676.09FALSE00
2026-08-21650.26PUT3 47773.89FALSE0.260
2026-08-21700.31PUT24 144970.56FALSE0.310
2026-08-21750.44PUT0 24267.49FALSE00
2026-08-21800.48PUT1506 45864.59FALSE-0.13-0.21
2026-08-21850.56PUT38 50762.6FALSE-0.23-0.29
2026-08-21900.69PUT16 72660.44FALSE-0.28-0.29
2026-08-21950.82PUT8 56758.03FALSE-0.37-0.31
2026-08-211001.02PUT47 592856.27FALSE-0.44-0.3
2026-08-211051.43PUT15 371054.39FALSE-0.28-0.16
2026-08-211101.57PUT68 190653.14FALSE-0.67-0.3
2026-08-211151.92PUT68 328951.6FALSE-0.93-0.33
2026-08-211202.39PUT49 562950.43FALSE-1.06-0.31
2026-08-211253PUT503 1245449.04FALSE-1.15-0.28
2026-08-211303.55PUT797 1187747.93FALSE-1.44-0.29
2026-08-211354.39PUT98 729747.15FALSE-1.66-0.27
2026-08-211405.28PUT134 1987446.07FALSE-2-0.27
2026-08-211456.43PUT249 882345.4FALSE-2.52-0.28
2026-08-211507.55PUT3410 1289344.15FALSE-2.86-0.27
2026-08-211559.2PUT226 1170643.4FALSE-2.88-0.24
2026-08-2116010.7PUT326 1283842.83FALSE-3.45-0.24
2026-08-2116512.47PUT275 1078741.93FALSE-3.99-0.24
2026-08-2117014.5PUT305 1218041.18FALSE-4.44-0.23
2026-08-2117516.9PUT108 1043840.8FALSE-4.58-0.21
2026-08-2118019.36PUT1301 935440.06TRUE-5.14-0.21
2026-08-2118522.1PUT56 595539.46TRUE-6.1-0.22
2026-08-2119025.15PUT41 295939.07TRUE-6.4-0.2
2026-08-2119529.06PUT1 189138.65TRUE-5.04-0.15
2026-08-2120032PUT39 291238.6TRUE-7-0.18
2026-08-2120535.5PUT3 8437.8TRUE-7.55-0.18
2026-08-2121040.8PUT12 106537.71TRUE-6.83-0.14
2026-08-2121549.05PUT0 20637.19TRUE00
2026-08-2122047.6PUT12 47836.8TRUE-8.62-0.15
2026-08-2122560.9PUT0 5237.3TRUE00
2026-08-2123063PUT0 62836.3TRUE00
2026-08-2123557.12PUT0 1337.35TRUE00
2026-08-2124066.48PUT1 121440.29TRUE66.480
2026-08-2124576.85PUT8 537.8TRUE76.850
2026-08-2125081.13PUT0 238.8TRUE00
2026-08-2125586.91PUT9 041.22TRUE-0.99-0.01
2026-08-2126081.5PUT0 342.86TRUE00
2026-08-2126590.1PUT0 043.64TRUE00
2026-08-2127084.9PUT0 045.18TRUE00
2026-08-212750PUT0 046.68TRUE00
2026-08-2128086.25PUT0 048.14TRUE00
2026-08-212850PUT0 049.58TRUE00
2026-08-21290102.63PUT0 050.98TRUE00
2026-08-21295126.1PUT0 052.36TRUE00
2026-08-21300131.08PUT0 153.7TRUE00
2026-08-21310121.86PUT0 056.32TRUE00
2026-08-21320131.38PUT0 058.84TRUE00
2026-08-21330138.11PUT0 061.28TRUE00
2026-08-21340152.18PUT0 063.63TRUE00
2026-08-21350140.35PUT0 065.9TRUE00
2026-08-21360149.7PUT0 068.11TRUE00
2026-08-213700PUT0 070.25TRUE00
2026-08-213800PUT0 072.32TRUE00
2026-08-213900PUT0 074.34TRUE00
2026-08-21400217.3PUT0 073.9TRUE00
2026-08-21410227.21PUT0 078.22TRUE00
2026-08-21420229PUT0 080.09TRUE00
2026-09-185160CALL0 11770TRUE00
2026-09-1810182CALL0 200TRUE00
2026-09-1815157.53CALL0 850TRUE00
2026-09-1820156.24CALL0 780TRUE00
2026-09-1825143.68CALL0 9360TRUE00
2026-09-1830141.16CALL4 11673.48TRUE141.160
2026-09-1835144.84CALL0 2879.07TRUE00
2026-09-1840132.73CALL0 28785.26TRUE00
2026-09-1845141.29CALL0 6480.12TRUE00
2026-09-1850130.92CALL0 16977.3TRUE00
2026-09-1855125.33CALL0 6374.09TRUE00
2026-09-1860108.55CALL0 17490.6TRUE00
2026-09-1865104.56CALL0 28371.53TRUE00
2026-09-1870100.28CALL0 33168.29TRUE00
2026-09-187595.76CALL0 10665.58TRUE00
2026-09-188095.32CALL3 27863.21TRUE7.570.09
2026-09-188591.05CALL0 73361.39TRUE00
2026-09-189081CALL2 117659.26TRUE00
2026-09-189581.52CALL1 79857.46TRUE81.520
2026-09-1810077.25CALL16 254353.04TRUE8.80.13
2026-09-1810568CALL1 172554.48TRUE680
2026-09-1811068.5CALL4 173253.42TRUE6.270.1
2026-09-1811563.1CALL30 265451.96TRUE5.770.1
2026-09-1812059.5CALL107 300449.94TRUE8.10.16
2026-09-1812555.25CALL34 648948.97TRUE5.420.11
2026-09-1813050.7CALL9 486748.58TRUE7.030.16
2026-09-1813546.8CALL2 245948.3TRUE60.15
2026-09-1814042.6CALL9 1506146.98TRUE5.80.16
2026-09-1814539.61CALL10 286745.88TRUE6.910.21
2026-09-1815036.13CALL5142 1975945.34TRUE6.130.2
2026-09-1815532.3CALL5 561044.7TRUE5.70.21
2026-09-1816029.53CALL152 478343.92TRUE5.580.23
2026-09-1816526.4CALL169 857943.02TRUE4.830.22
2026-09-1817023.9CALL698 922343.14TRUE50.26
2026-09-1817521.2CALL1581 1020042.4TRUE4.50.27
2026-09-1818018.6CALL2186 1522341.81FALSE40.27
2026-09-1818516.47CALL326 1077541.2FALSE3.770.3
2026-09-1819014.48CALL1116 2652340.82FALSE3.330.3
2026-09-1819512.49CALL132 952740.41FALSE2.940.31
2026-09-1820010.95CALL7516 2693339.91FALSE2.650.32
2026-09-182059.56CALL1240 192639.74FALSE2.370.33
2026-09-182108.27CALL804 1681639.46FALSE2.170.36
2026-09-182157.1CALL158 182039.13FALSE1.90.37
2026-09-182206CALL246 2343938.96FALSE1.550.35
2026-09-182255.29CALL565 438338.87FALSE1.370.35
2026-09-182304.5CALL300 1184638.61FALSE1.250.38
2026-09-182353.88CALL206 160238.58FALSE0.980.34
2026-09-182403.27CALL380 2686438.3FALSE0.820.33
2026-09-182452.81CALL240 88538.29FALSE0.550.24
2026-09-182502.44CALL756 1558438.4FALSE0.670.38
2026-09-182552.07CALL115 73438.29FALSE0.440.27
2026-09-182601.71CALL48 806338.32FALSE0.370.28
2026-09-182651.54CALL9 20938.41FALSE0.340.28
2026-09-182701.31CALL46 970838.37FALSE0.30.3
2026-09-182751.16CALL28 258738.64FALSE0.280.32
2026-09-182801.03CALL21 627738.93FALSE0.230.29
2026-09-182850.67CALL0 12638.71FALSE00
2026-09-182900.78CALL9 754339.16FALSE0.180.3
2026-09-182950.65CALL0 46339.33FALSE00
2026-09-183000.59CALL28 772839.36FALSE0.110.23
2026-09-183100.46CALL5 223839.73FALSE0.090.24
2026-09-183200.37CALL1 367240.24FALSE0.060.19
2026-09-183300.28CALL3 240040.36FALSE0.030.12
2026-09-183400.23CALL10 131340.9FALSE0.040.21
2026-09-183500.19CALL2 121441.42FALSE0.020.12
2026-09-183600.17CALL274 303742.29FALSE0.030.21
2026-09-183700.11CALL0 40542.34FALSE00
2026-09-183800.11CALL6 63642.84FALSE0.020.22
2026-09-183900.06CALL0 527943.87FALSE00
2026-09-184000.07CALL250 1048143.23FALSE0.010.17
2026-09-184100.05CALL0 549245.23FALSE00
2026-09-184200.07CALL109 917945.46FALSE0.020.4
2026-09-1850.01PUT0 1947162.12FALSE00
2026-09-18100.01PUT0 970152.82FALSE00
2026-09-18150.01PUT0 487144.13FALSE00
2026-09-18200.02PUT0 592118.82FALSE00
2026-09-18250.02PUT0 3351107.55FALSE00
2026-09-18300.03PUT0 630101.54FALSE00
2026-09-18350.06PUT0 224592.12FALSE00
2026-09-18400.11PUT2 93188.44FALSE-0.01-0.08
2026-09-18450.13PUT0 92782.05FALSE00
2026-09-18500.16PUT12 209979.11FALSE-0.04-0.2
2026-09-18550.21PUT1 94976.06FALSE-0.05-0.19
2026-09-18600.29PUT1 203372.4FALSE-0.03-0.09
2026-09-18650.41PUT0 117469.65FALSE00
2026-09-18700.45PUT100 226866.86FALSE-0.05-0.1
2026-09-18750.56PUT23 127964.51FALSE-0.07-0.11
2026-09-18800.62PUT31 360562.77FALSE-0.18-0.23
2026-09-18850.71PUT2 510959.9FALSE-0.28-0.28
2026-09-18900.9PUT18 610758.32FALSE-0.33-0.27
2026-09-18951.08PUT9 1352256.29FALSE-0.38-0.26
2026-09-181001.38PUT1138 1639754.78FALSE-0.47-0.25
2026-09-181051.67PUT52 879753.5FALSE-0.64-0.28
2026-09-181102.05PUT361 1454452.18FALSE-0.91-0.31
2026-09-181152.58PUT197 597750.91FALSE-0.92-0.26
2026-09-181203.13PUT103 4162150.19FALSE-1.07-0.25
2026-09-181253.75PUT310 2659248.97FALSE-1.4-0.27
2026-09-181304.5PUT512 3198647.91FALSE-1.65-0.27
2026-09-181355.45PUT124 1855147.18FALSE-1.95-0.26
2026-09-181406.5PUT406 3114446.35FALSE-2.15-0.25
2026-09-181457.74PUT3918 2020545.66FALSE-2.45-0.24
2026-09-181509.1PUT535 3922444.89FALSE-2.75-0.23
2026-09-1815510.71PUT157 1712143.95FALSE-2.99-0.22
2026-09-1816012.25PUT732 2721443.22FALSE-3.54-0.22
2026-09-1816514.15PUT858 1406842.54FALSE-4.08-0.22
2026-09-1817016.3PUT955 2341842.01FALSE-4.6-0.22
2026-09-1817518.75PUT171 1273641.72FALSE-4.95-0.21
2026-09-1818021.15PUT227 2122940.89TRUE-5.25-0.2
2026-09-1818524.1PUT16 1223840.35TRUE-5.5-0.19
2026-09-1819027.05PUT262 813540.36TRUE-6.18-0.19
2026-09-1819530.25PUT149 544940.02TRUE-5.55-0.16
2026-09-1820034.05PUT24 639739.32TRUE-6.45-0.16
2026-09-1820542.05PUT0 10338.96TRUE00
2026-09-1821048.4PUT0 286938.74TRUE00
2026-09-1821551PUT0 8038.48TRUE00
2026-09-1822048.73PUT11 366138.07TRUE-6.75-0.12
2026-09-1822558.7PUT0 18237.6TRUE00
2026-09-1823058.36PUT16 58238.01TRUE-8.04-0.12
2026-09-1823562.4PUT0 5438TRUE00
2026-09-1824072.65PUT0 127437.91TRUE00
2026-09-182450PUT0 037.87TRUE00
2026-09-1825075.8PUT1 67636.95TRUE-7.32-0.09
2026-09-1825575.85PUT0 038.51TRUE00
2026-09-1826089.1PUT15 339.45TRUE89.10
2026-09-1826580.9PUT0 042.25TRUE00
2026-09-1827097.76PUT12 643.51TRUE-7.44-0.07
2026-09-182750PUT0 045.76TRUE00
2026-09-18280112.35PUT3 40346.56TRUE112.350
2026-09-182850PUT0 046.8TRUE00
2026-09-18290110.65PUT0 048.12TRUE00
2026-09-182950PUT0 049.41TRUE00
2026-09-18300110.36PUT0 050.67TRUE00
2026-09-18310127.9PUT0 053.13TRUE00
2026-09-18320138.61PUT0 055.5TRUE00
2026-09-18330149.06PUT0 057.79TRUE00
2026-09-18340154.59PUT0 060TRUE00
2026-09-18350162.89PUT0 062.14TRUE00
2026-09-18360175.99PUT0 064.21TRUE00
2026-09-18370186PUT0 066.22TRUE00
2026-09-183800PUT0 068.17TRUE00
2026-09-183900PUT0 070.07TRUE00
2026-09-18400215.09PUT0 071.92TRUE00
2026-09-18410225.11PUT0 073.72TRUE00
2026-09-18420229PUT0 075.48TRUE00
2026-10-1650CALL0 0234.43TRUE00
2026-10-16100CALL0 0145.77TRUE00
2026-10-1615163.97CALL0 2123.98TRUE00
2026-10-16200CALL0 0100.58TRUE00
2026-10-1625159.8CALL0 10TRUE00
2026-10-16300CALL0 0101TRUE00
2026-10-16350CALL0 087.61TRUE00
2026-10-1640145.35CALL0 284.75TRUE00
2026-10-1645130.69CALL0 181.27TRUE00
2026-10-1650116.23CALL0 177.62TRUE00
2026-10-16550CALL0 073.96TRUE00
2026-10-1660106.44CALL0 171.85TRUE00
2026-10-1665118.94CALL0 1069.35TRUE00
2026-10-1670105.83CALL0 166.16TRUE00
2026-10-16750CALL0 063.85TRUE00
2026-10-168089.45CALL0 19661.72TRUE00
2026-10-16850CALL0 059.69TRUE00
2026-10-169088.2CALL0 3757.97TRUE00
2026-10-169577.67CALL1 256.21TRUE1.990.03
2026-10-1610069.35CALL0 2754.6TRUE00
2026-10-1610568.25CALL2 553.22TRUE1.540.02
2026-10-1611063.92CALL4 1352.1TRUE1.90.03
2026-10-1611560.43CALL1 750.89TRUE3.890.07
2026-10-1612057.36CALL1 1849.92TRUE57.360
2026-10-1612556.05CALL80 1149.83TRUE4.440.09
2026-10-1613051.54CALL27 2348.05TRUE51.540
2026-10-1613543.85CALL10 1947.02TRUE43.850
2026-10-1614043.98CALL1 12046.33TRUE6.380.17
2026-10-1614541.15CALL80 745.87TRUE4.650.13
2026-10-1615037.66CALL915 7345.12TRUE4.940.15
2026-10-1615534.3CALL35 47344.34TRUE6.290.22
2026-10-1616030.95CALL13 30243.25TRUE5.550.22
2026-10-1616527.8CALL26 31443.19TRUE5.150.23
2026-10-1617025.59CALL214 101242.93TRUE4.950.24
2026-10-1617523.2CALL166 46342.37TRUE4.70.25
2026-10-1618020.62CALL41 95241.99FALSE4.170.25
2026-10-1618518.15CALL121 84941.45FALSE3.650.25
2026-10-1619016.33CALL195 84741.08FALSE3.630.29
2026-10-1619514.4CALL112 236540.56FALSE3.30.3
2026-10-1620012.85CALL227 73440.49FALSE3.030.31
2026-10-1620511.27CALL319 55940.07FALSE2.670.31
2026-10-162109.8CALL65 67639.58FALSE2.250.3
2026-10-162158.68CALL79 40739.55FALSE2.150.33
2026-10-162207.55CALL179 47339.23FALSE1.850.32
2026-10-162256.35CALL142 16939.12FALSE1.20.23
2026-10-162305.8CALL53 30739.02FALSE1.250.27
2026-10-162354.85CALL32 24039FALSE10.26
2026-10-162404.39CALL22 46038.73FALSE0.910.26
2026-10-162453.82CALL69 19438.64FALSE0.80.26
2026-10-162503.2CALL1644 38138.82FALSE0.630.25
2026-10-162552.93CALL708 242238.66FALSE0.710.32
2026-10-162602.49CALL30 43738.75FALSE0.430.21
2026-10-162652.19CALL4 4538.46FALSE0.370.2
2026-10-162701.87CALL2 11038.72FALSE0.250.15
2026-10-162751.63CALL0 11038.77FALSE00
2026-10-162801.47CALL6 9838.59FALSE0.190.15
2026-10-162851.23CALL3 2839.18FALSE1.230
2026-10-162901.18CALL4 4439.03FALSE0.240.26
2026-10-162950.85CALL0 7839.32FALSE00
2026-10-163000.93CALL40 192239.28FALSE0.160.21
2026-10-163100.6CALL0 41739.72FALSE00
2026-10-163200.63CALL6 639.86FALSE0.130.26
2026-10-163300.46CALL54 2339.97FALSE0.460
2026-10-163400.33CALL0 13540.33FALSE00
2026-10-163500.31CALL0 4940.64FALSE00
2026-10-163600.27CALL3 12441.37FALSE0.040.17
2026-10-1650.01PUT0 3922205.5FALSE00
2026-10-16100PUT0 0160.27FALSE00
2026-10-16150PUT0 0136.99FALSE00
2026-10-16200.04PUT0 500120.42FALSE00
2026-10-16250PUT0 0102.45FALSE00
2026-10-16300.05PUT0 196.13FALSE00
2026-10-16350PUT0 088.87FALSE00
2026-10-16400.12PUT50 3082.99FALSE0.120
2026-10-16450.17PUT30 1278.05FALSE0.170
2026-10-16500.24PUT0 5775.39FALSE00
2026-10-16550.27PUT0 16472.37FALSE00
2026-10-16600.27PUT0 2768.88FALSE00
2026-10-16650.36PUT0 1666.98FALSE00
2026-10-16700.64PUT0 2764.47FALSE00
2026-10-16750.51PUT0 4262.35FALSE00
2026-10-16800.74PUT2 36160.24FALSE-0.24-0.24
2026-10-16850.89PUT12 4458.13FALSE-0.3-0.25
2026-10-16901.12PUT2 14256.69FALSE1.120
2026-10-16951.78PUT0 35454.93FALSE00
2026-10-161001.65PUT33 313253.48FALSE-0.62-0.27
2026-10-161052.18PUT56 5952.2FALSE-0.6-0.22
2026-10-161102.5PUT9 65651.22FALSE-0.76-0.23
2026-10-161153.25PUT86 22950FALSE-0.75-0.19
2026-10-161204.14PUT15 95948.86FALSE-0.86-0.17
2026-10-161254.55PUT53 404448.01FALSE-1.31-0.22
2026-10-161305.35PUT25 382747.14FALSE-1.8-0.25
2026-10-161356.41PUT3 438646.47FALSE-1.64-0.2
2026-10-161407.35PUT53 733545.7FALSE-2.45-0.25
2026-10-161458.66PUT99 530945.08FALSE-2.54-0.23
2026-10-1615010.1PUT87 1624444.4FALSE-2.9-0.22
2026-10-1615511.77PUT53 145543.9FALSE-3.19-0.21
2026-10-1616013.5PUT299 643343.17FALSE-3.81-0.22
2026-10-1616515.49PUT17 152142.64FALSE-3.94-0.2
2026-10-1617017.67PUT157 419141.89FALSE-4.52-0.2
2026-10-1617520.1PUT394 118841.44FALSE-4.04-0.17
2026-10-1618022.65PUT544 40040.97TRUE-4.97-0.18
2026-10-1618525.35PUT3 233340.79TRUE-5.52-0.18
2026-10-1619028.3PUT28 29540.4TRUE28.30
2026-10-1619534.37PUT26 9539.92TRUE34.370
2026-10-1620037.85PUT3 37239.64TRUE37.850
2026-10-1620538.91PUT2 19639.24TRUE38.910
2026-10-1621043.85PUT3 301739.1TRUE-3.73-0.08
2026-10-1621553.15PUT0 14038.95TRUE00
2026-10-1622054.4PUT11 6138.79TRUE54.40
2026-10-1622558.95PUT0 14738.66TRUE00
2026-10-1623058.15PUT0 23238.49TRUE00
2026-10-1623570.1PUT0 038.4TRUE00
2026-10-1624073.5PUT0 2438.39TRUE00
2026-10-162450PUT0 038.26TRUE00
2026-10-162500PUT0 038.27TRUE00
2026-10-162550PUT0 038.32TRUE00
2026-10-1626091.5PUT0 038.73TRUE00
2026-10-162650PUT0 038.53TRUE00
2026-10-1627096.93PUT3 047.59TRUE96.930
2026-10-162750PUT0 043.69TRUE00
2026-10-16280107.45PUT7 052.64TRUE107.450
2026-10-162850PUT0 046.35TRUE00
2026-10-162900PUT0 047.63TRUE00
2026-10-162950PUT0 047.17TRUE00
2026-10-163000PUT0 048.38TRUE00
2026-10-163100PUT0 050.72TRUE00
2026-10-163200PUT0 052.97TRUE00
2026-10-163300PUT0 055.14TRUE00
2026-10-163400PUT0 057.53TRUE00
2026-10-163500PUT0 059.57TRUE00
2026-10-163600PUT0 061.23TRUE00
2026-11-2050132.27CALL0 575.55TRUE00
2026-11-2055124.68CALL0 472.46TRUE00
2026-11-2060126CALL0 1470.92TRUE00
2026-11-2065119.96CALL0 968.01TRUE00
2026-11-207099.55CALL0 1865.44TRUE00
2026-11-2075104.35CALL0 1163.11TRUE00
2026-11-208097.32CALL1 3759.77TRUE6.830.08
2026-11-208592.57CALL0 4559.08TRUE00
2026-11-209089.75CALL0 8057.43TRUE00
2026-11-209595.64CALL0 555.91TRUE00
2026-11-2010070.96CALL0 17354.45TRUE00
2026-11-2010569.37CALL0 15953.14TRUE00
2026-11-2011063CALL0 9852.16TRUE00
2026-11-2011566.4CALL239 22552.08TRUE7.30.12
2026-11-2012061.85CALL107 30749.53TRUE7.340.13
2026-11-2012557.1CALL9 21850.03TRUE6.930.14
2026-11-2013053.48CALL1 40648.57TRUE6.730.14
2026-11-2013550.85CALL0 33447.54TRUE00
2026-11-2014046.4CALL2 522346.32TRUE6.80.17
2026-11-2014539.52CALL2 22746.12TRUE2.620.07
2026-11-2015039.15CALL4 54145.68TRUE5.860.18
2026-11-2015536.83CALL6 29045.58TRUE6.330.21
2026-11-2016033.95CALL25 51245.33TRUE3.870.13
2026-11-2016530.6CALL22 45643.86TRUE5.120.2
2026-11-2017027.7CALL62 76743.73TRUE4.790.21
2026-11-2017525.61CALL141 57343.41TRUE4.760.23
2026-11-2018023.35CALL91 469343.19FALSE4.550.24
2026-11-2018520.96CALL81 164042.46FALSE4.110.24
2026-11-2019019.05CALL143 171442.34FALSE3.850.25
2026-11-2019517.12CALL21 61141.92FALSE3.40.25
2026-11-2020015.45CALL404 198241.73FALSE3.040.25
2026-11-2020513.95CALL76 69141.61FALSE2.960.27
2026-11-2021012.38CALL173 136641.12FALSE2.680.28
2026-11-2021510.64CALL58 26040.85FALSE1.790.2
2026-11-2022010CALL93 178640.92FALSE2.10.27
2026-11-202258.95CALL19 33640.78FALSE1.750.24
2026-11-202307.8CALL726 509140.55FALSE1.60.26
2026-11-202357.1CALL333 38240.45FALSE1.620.3
2026-11-202406.3CALL65 124240.27FALSE1.470.3
2026-11-202455.5CALL23 6740.28FALSE1.120.26
2026-11-202505.05CALL358 164640.24FALSE1.090.28
2026-11-202554.05CALL5 27740.18FALSE0.50.14
2026-11-202603.88CALL183 117740.11FALSE0.80.26
2026-11-202653.63CALL57 4640.28FALSE0.850.31
2026-11-202703.15CALL123 93839.96FALSE0.550.21
2026-11-202752.87CALL54 10240.17FALSE0.650.29
2026-11-202802.51CALL6 92140.31FALSE0.510.26
2026-11-202852.05CALL0 4840.16FALSE00
2026-11-202901.61CALL0 55140.25FALSE00
2026-11-202951.61CALL1 3040.26FALSE1.610
2026-11-203001.62CALL8 94540.4FALSE0.30.23
2026-11-203101.32CALL3 15840.33FALSE0.140.12
2026-11-203201.05CALL0 21540.71FALSE00
2026-11-203300.82CALL30 45140.92FALSE0.040.05
2026-11-203400.75CALL5 26741.12FALSE0.120.19
2026-11-203500.57CALL21 23041.37FALSE0.030.06
2026-11-203600.53CALL108 56941.7FALSE0.080.18
2026-11-20500.23PUT0 37172.67FALSE00
2026-11-20550.39PUT0 19569.63FALSE00
2026-11-20600.54PUT0 28767.05FALSE00
2026-11-20650.56PUT1 10665.53FALSE0.560
2026-11-20700.78PUT1 17262.15FALSE-0.07-0.08
2026-11-20751.01PUT0 18660.23FALSE00
2026-11-20801.27PUT0 30858.91FALSE00
2026-11-20851.26PUT5 15357.72FALSE-0.33-0.21
2026-11-20901.93PUT0 23055.52FALSE00
2026-11-20951.77PUT9 46454.12FALSE-0.61-0.26
2026-11-201002.16PUT84 383252.92FALSE-0.73-0.25
2026-11-201053.35PUT0 25951.82FALSE00
2026-11-201103.2PUT4 73850.94FALSE-0.91-0.22
2026-11-201153.77PUT12 465449.7FALSE-1.13-0.23
2026-11-201204.55PUT11 261348.99FALSE-1.47-0.24
2026-11-201255.4PUT31 314048.17FALSE-1.53-0.22
2026-11-201306.38PUT9 144347.43FALSE-1.92-0.23
2026-11-201357.5PUT150 603146.76FALSE-2.2-0.23
2026-11-201408.75PUT25 1278946.1FALSE-2.45-0.22
2026-11-2014510.1PUT27 416845.37FALSE-2.3-0.19
2026-11-2015011.7PUT44 1659844.9FALSE-2.7-0.19
2026-11-2015513.7PUT4 286244.27FALSE-2.68-0.16
2026-11-2016015.35PUT30 408743.95FALSE-3.74-0.2
2026-11-2016517.4PUT96 351343.45FALSE-3.57-0.17
2026-11-2017019.65PUT210 478343.04FALSE-4.42-0.18
2026-11-2017522PUT72 292742.51FALSE-3.65-0.14
2026-11-2018024.65PUT189 414442.24TRUE-4.94-0.17
2026-11-2018527.4PUT44 157041.86TRUE-5.6-0.17
2026-11-2019030.35PUT19 154341.55TRUE-5.66-0.16
2026-11-2019533.4PUT18 135841.15TRUE-6.12-0.15
2026-11-2020036.75PUT8 241541.01TRUE-5.5-0.13
2026-11-2020540.05PUT2 16640.5TRUE40.050
2026-11-2021050.3PUT0 36840.31TRUE00
2026-11-2021548.65PUT2 19940.08TRUE-5.9-0.11
2026-11-2022052.59PUT8 15139.73TRUE-5.87-0.1
2026-11-2022562.6PUT0 22039.8TRUE00
2026-11-2023060.38PUT1 27639.56TRUE-6.63-0.1
2026-11-2023562.26PUT0 17039.51TRUE00
2026-11-2024069.3PUT9 36439.44TRUE69.30
2026-11-2024572.4PUT0 2739.39TRUE00
2026-11-2025075.76PUT0 10639.32TRUE00
2026-11-202550PUT0 039.25TRUE00
2026-11-2026083.9PUT0 43839.27TRUE00
2026-11-2026594.6PUT2 5139.43TRUE94.60
2026-11-2027099.45PUT27 32039.52TRUE99.450
2026-11-20275106.59PUT0 039.34TRUE00
2026-11-20280104.15PUT0 043.35TRUE00
2026-11-20285111.34PUT0 044.45TRUE00
2026-11-20290106.5PUT0 045.52TRUE00
2026-11-20295120.88PUT0 046.71TRUE00
2026-11-20300120.63PUT0 048.34TRUE00
2026-11-20310134.76PUT0 050.77TRUE00
2026-11-203200PUT0 050.4TRUE00
2026-11-20330151.96PUT0 052.45TRUE00
2026-11-20340158.53PUT0 054.44TRUE00
2026-11-20350170.5PUT0 056.64TRUE00
2026-11-20360176.5PUT0 058.51TRUE00
2026-12-180.5173.92CALL190 102868271.43TRUE173.920
2026-12-181175.55CALL0 32740TRUE00
2026-12-181.5174.95CALL0 82690TRUE00
2026-12-182172.95CALL0 16414113.74TRUE00
2026-12-182.5182.04CALL0 985221.81TRUE00
2026-12-183166.22CALL0 95740TRUE00
2026-12-183.5191.8CALL0 203216.49TRUE00
2026-12-184184.04CALL0 85530TRUE00
2026-12-184.5174CALL0 18185.34TRUE00
2026-12-185169.89CALL0 2683186.45TRUE00
2026-12-186174.09CALL0 1555182.8TRUE00
2026-12-187168.9CALL0 667250.3TRUE00
2026-12-188174CALL0 798211.19TRUE00
2026-12-189172.94CALL0 2070TRUE00
2026-12-1810159.65CALL0 12930TRUE00
2026-12-1811163.55CALL20 309187.51TRUE163.550
2026-12-1812161.5CALL2 338122.74TRUE161.50
2026-12-1813177.09CALL0 661112.12TRUE00
2026-12-1814168.55CALL0 69119.4TRUE00
2026-12-1815176.9CALL0 10040TRUE00
2026-12-1816176.36CALL0 6500TRUE00
2026-12-1817164.79CALL0 270109.23TRUE00
2026-12-1818175.52CALL0 33295.59TRUE00
2026-12-1819161.65CALL0 59692.82TRUE00
2026-12-1820148.34CALL0 16395138.7TRUE00
2026-12-1821145.75CALL0 37900TRUE00
2026-12-1822146.5CALL0 32930TRUE00
2026-12-1823146.65CALL0 32789.43TRUE00
2026-12-1824148.97CALL0 66887.27TRUE00
2026-12-1825158.53CALL0 11170TRUE00
2026-12-1826141.97CALL0 70395.37TRUE00
2026-12-1827140CALL0 10620TRUE00
2026-12-1828145CALL0 55683.62TRUE00
2026-12-1829148CALL0 60593.2TRUE00
2026-12-1830138.65CALL0 18160TRUE00
2026-12-1831136.64CALL0 111578.45TRUE00
2026-12-1832136.78CALL0 2494107TRUE00
2026-12-1833138.12CALL5 3600TRUE2.220.02
2026-12-1834150.7CALL0 36691.99TRUE00
2026-12-1835131.07CALL0 222977.73TRUE00
2026-12-1836142.8CALL0 24080.03TRUE00
2026-12-1837143.5CALL0 33880.14TRUE00
2026-12-1838138.95CALL0 91280.11TRUE00
2026-12-1839127.22CALL0 127377.35TRUE00
2026-12-1840127.45CALL0 227895.81TRUE00
2026-12-1841141.9CALL0 90377.27TRUE00
2026-12-1842142.95CALL0 155475.97TRUE00
2026-12-1843134.28CALL0 82176.86TRUE00
2026-12-1844139.6CALL0 75976.56TRUE00
2026-12-1845133.83CALL0 80766.76TRUE00
2026-12-1846126.45CALL10 116371.09TRUE126.450
2026-12-1847137.43CALL0 3310TRUE00
2026-12-1848134.51CALL0 77276.43TRUE00
2026-12-1849124.7CALL0 265573.1TRUE00
2026-12-1850125.91CALL4 640567.07TRUE9.210.08
2026-12-1851128.3CALL0 181871.58TRUE00
2026-12-1852132.56CALL0 109795.08TRUE00
2026-12-1853141.9CALL0 107270.74TRUE00
2026-12-1854133.85CALL0 5590TRUE00
2026-12-1855127.35CALL0 273674.49TRUE00
2026-12-1856127.85CALL0 93169.92TRUE00
2026-12-1857136.48CALL0 76870.43TRUE00
2026-12-1858109.13CALL0 76669.88TRUE00
2026-12-1859110.83CALL0 749269.33TRUE00
2026-12-1860107.25CALL0 427668.77TRUE00
2026-12-1861129.76CALL0 57368.21TRUE00
2026-12-1862113.99CALL1 100367.65TRUE113.990
2026-12-1863121.9CALL0 217167.09TRUE00
2026-12-1864106.6CALL0 117066.53TRUE00
2026-12-1865105.82CALL0 238066.34TRUE00
2026-12-1866105.32CALL1 92265.76TRUE1.870.02
2026-12-1867117.63CALL0 76365.18TRUE00
2026-12-1868111.19CALL0 146764.61TRUE00
2026-12-1869107.2CALL4 504635.1TRUE107.20
2026-12-1870100.9CALL0 442864.1TRUE00
2026-12-1871118CALL0 184163.51TRUE00
2026-12-187299CALL0 81265.2TRUE00
2026-12-1873113.43CALL0 78462.34TRUE00
2026-12-1874102.5CALL13 441046.02TRUE102.50
2026-12-187593.7CALL0 1065361.73TRUE00
2026-12-1876110.09CALL0 35761.4TRUE00
2026-12-187799.21CALL0 168160.81TRUE00
2026-12-187891.67CALL0 90260.46TRUE00
2026-12-1879106.99CALL0 147060.11TRUE00
2026-12-188094.7CALL5 1463759.75TRUE94.70
2026-12-188197.9CALL0 199859.38TRUE00
2026-12-188290.18CALL0 196959TRUE00
2026-12-1883104.55CALL0 248158.62TRUE00
2026-12-188498.38CALL0 179058.22TRUE00
2026-12-188584.21CALL0 760358.03TRUE00
2026-12-188687.18CALL0 196857.81TRUE00
2026-12-1887100.84CALL0 210057.39TRUE00
2026-12-188890.14CALL1 408854.17TRUE90.140
2026-12-188981.93CALL0 131156.72TRUE00
2026-12-189088.75CALL24 1461756.81TRUE8.90.11
2026-12-189188.55CALL0 257156.19TRUE00
2026-12-189291CALL0 144655.9TRUE00
2026-12-189380.7CALL0 342955.61TRUE00
2026-12-189492.55CALL0 134755.3TRUE00
2026-12-189578CALL0 204354.99TRUE00
2026-12-189678.61CALL0 72654.82TRUE00
2026-12-189777.19CALL1 411054.48TRUE77.190
2026-12-189877CALL0 70654.14TRUE00
2026-12-189979.45CALL2 149352.54TRUE7.050.1
2026-12-1810079.51CALL26 1888552.27TRUE7.820.11
2026-12-1810176CALL105 1241354.73TRUE4.050.06
2026-12-1810279.95CALL0 140452.97TRUE00
2026-12-1810372.75CALL27 1195451.96TRUE4.380.06
2026-12-1810473.15CALL0 64352.81TRUE00
2026-12-1810574.75CALL2 1225853.57TRUE7.850.12
2026-12-1810672.8CALL1 88652.47TRUE72.80
2026-12-1810772.55CALL12 107352.16TRUE4.730.07
2026-12-1810873.13CALL65 119553.05TRUE73.130
2026-12-1810971.5CALL6 45549.46TRUE71.50
2026-12-1811070.5CALL3 1496548.63TRUE7.150.11
2026-12-1811165.25CALL2 62151.79TRUE65.250
2026-12-1811261.17CALL0 145250.74TRUE00
2026-12-1811368.83CALL4 240651.57TRUE6.530.1
2026-12-1811467.18CALL2 75848.19TRUE67.180
2026-12-1811566.97CALL3 188550.41TRUE6.970.12
2026-12-1811665.05CALL0 68350.95TRUE00
2026-12-1811761.7CALL2 121349.58TRUE61.70
2026-12-1811861.55CALL4 190049.28TRUE61.550
2026-12-1811959.95CALL0 120049.92TRUE00
2026-12-1812062.8CALL48 857649.17TRUE7.860.14
2026-12-1812158.4CALL0 92349.09TRUE00
2026-12-1812256.45CALL1 276849.48TRUE1.130.02
2026-12-1812360.4CALL32 101248.65TRUE60.40
2026-12-1812462.57CALL0 80648.53TRUE00
2026-12-1812558.05CALL31 1256249.31TRUE6.050.12
2026-12-1812658.1CALL12 449048.33TRUE58.10
2026-12-1812756.5CALL13 178748.17TRUE56.50
2026-12-1812857.25CALL0 138748.07TRUE00
2026-12-1812955.29CALL3 135048.45TRUE55.290
2026-12-1813055.05CALL11 3163247.77TRUE7.340.15
2026-12-1813250.25CALL2 245447.75TRUE4.020.09
2026-12-1813444.9CALL0 210347.6TRUE00
2026-12-1813551.48CALL14 306147.43TRUE7.030.16
2026-12-1813644.7CALL0 213047.03TRUE00
2026-12-1813849.35CALL11 292547.1TRUE4.850.11
2026-12-1814047.5CALL46 1209145.79TRUE6.850.17
2026-12-1814246.55CALL53 124546.59TRUE60.15
2026-12-1814445.21CALL24 125946.4TRUE5.660.14
2026-12-1814544CALL24 358945.08TRUE4.80.12
2026-12-1814643.85CALL18 201746.12TRUE5.080.13
2026-12-1814839.94CALL2 907445.82TRUE2.940.08
2026-12-1815041.37CALL115 1650145.94TRUE6.470.19
2026-12-1815239.95CALL20 87445.41TRUE5.870.17
2026-12-1815436.9CALL13 376045.29TRUE2.70.08
2026-12-1815537.65CALL7 106644.22TRUE4.980.15
2026-12-1815635.28CALL1 225945.08TRUE1.780.05
2026-12-1815831.93CALL0 101244.87TRUE00
2026-12-1816034.66CALL36 1688444.67TRUE5.110.17
2026-12-1816233.73CALL8 111843.96TRUE5.450.19
2026-12-1816432.64CALL8 2982944.33TRUE5.240.19
2026-12-1816532.3CALL130 234544.14TRUE4.950.18
2026-12-1816631.1CALL28 83843.95TRUE4.780.18
2026-12-1816731.43CALL81 65744.36TRUE5.580.22
2026-12-1816830.5CALL101 129743.55TRUE4.90.19
2026-12-1816930.24CALL39 137943.94TRUE4.940.2
2026-12-1817029.79CALL257 768643.98TRUE4.990.2
2026-12-1817129.48CALL99 140743.89TRUE5.430.23
2026-12-1817228.93CALL76 180443.78TRUE5.280.22
2026-12-1817328.25CALL83 35043.7TRUE4.650.2
2026-12-1817427.96CALL27 207143.56TRUE5.110.22
2026-12-1817527.4CALL320 542143.77TRUE5.090.23
2026-12-1817626.7CALL14 1448843.31FALSE4.610.21
2026-12-1817726.15CALL8 164443.1FALSE4.70.22
2026-12-1817825.85CALL7 237643.32FALSE4.710.22
2026-12-1817925.15CALL11 307443.22FALSE3.80.18
2026-12-1818024.96CALL449 2230543.22FALSE4.330.21
2026-12-1818124.35CALL181 351242.88FALSE3.90.19
2026-12-1818223.95CALL114 204742.88FALSE4.450.23
2026-12-1818320.81CALL2 288142.96FALSE1.460.08
2026-12-1818422.96CALL114 284342.86FALSE3.960.21
2026-12-1818522.55CALL142 500042.79FALSE3.90.21
2026-12-1818620.65CALL12 206242.59FALSE2.30.13
2026-12-1818721.48CALL7 143142.5FALSE3.480.19
2026-12-1818821.6CALL26 207042.79FALSE4.220.24
2026-12-1818921.2CALL17 440842.73FALSE4.050.24
2026-12-1819020.71CALL279 1448442.51FALSE3.970.24
2026-12-1819120.21CALL8 73342.26FALSE3.610.22
2026-12-1819220CALL16 94342.49FALSE4.030.25
2026-12-1819319.65CALL67 158642.48FALSE3.650.23
2026-12-1819418.65CALL10 1287042.2FALSE3.250.21
2026-12-1819518.65CALL144 368241.92FALSE3.480.23
2026-12-1820017CALL612 2893841.8FALSE3.170.23
2026-12-1820515.5CALL165 264241.74FALSE30.24
2026-12-1821013.9CALL122 775641.29FALSE2.770.25
2026-12-1821213.46CALL14 157341.41FALSE2.810.26
2026-12-1821313.09CALL9 199341.19FALSE2.590.25
2026-12-1821412.81CALL68 109841.12FALSE2.610.26
2026-12-1821512.58CALL525 516441.13FALSE2.480.25
2026-12-1821612.34CALL5 48041.12FALSE1.970.19
2026-12-1821712.15CALL16 63141.2FALSE1.950.19
2026-12-1821811.87CALL4 79141.1FALSE1.790.18
2026-12-1821911.57CALL19 53940.95FALSE2.380.26
2026-12-1822011.25CALL378 1182341.04FALSE2.150.24
2026-12-1822111.17CALL36 150841.01FALSE1.920.21
2026-12-182229.91CALL4 125840.95FALSE1.010.11
2026-12-182239.79CALL22 123940.87FALSE0.440.05
2026-12-182249.57CALL4 67840.82FALSE0.770.09
2026-12-1822510.2CALL412 1095840.73FALSE2.030.25
2026-12-182269CALL8 258240.77FALSE10.13
2026-12-182279.8CALL16 92840.7FALSE1.760.22
2026-12-182289.65CALL13 2140840.78FALSE2.050.27
2026-12-182309.22CALL697 1295340.65FALSE1.920.26
2026-12-182357.65CALL69 307740.52FALSE0.950.14
2026-12-182407.45CALL153 1184240.37FALSE1.550.26
2026-12-182456.45CALL38 268940.44FALSE1.050.19
2026-12-182506.05CALL277 1685140.26FALSE1.250.26
2026-12-182555.37CALL92 340540.01FALSE0.880.2
2026-12-182604.72CALL69 985040.15FALSE0.840.22
2026-12-182654.39CALL121 229540.06FALSE0.790.22
2026-12-182703.9CALL388 661739.88FALSE0.750.24
2026-12-182753.58CALL148 501340.08FALSE0.740.26
2026-12-182803.25CALL137 2819940.16FALSE0.670.26
2026-12-182852.94CALL48 22140.19FALSE0.590.25
2026-12-182902.64CALL68 537540.15FALSE0.260.11
2026-12-182952.3CALL19 62440.15FALSE0.290.14
2026-12-183002.15CALL653 1896640.17FALSE0.40.23
2026-12-183101.78CALL25 437240.33FALSE0.270.18
2026-12-183201.46CALL13 371240.4FALSE0.230.19
2026-12-183301.12CALL5 278840.69FALSE0.080.08
2026-12-183401CALL5 234340.65FALSE0.110.12
2026-12-183500.87CALL9 289741.08FALSE0.120.16
2026-12-183600.74CALL15 319041.34FALSE0.090.14
2026-12-183700.62CALL0 138741.47FALSE00
2026-12-183800.55CALL8 83441.93FALSE0.050.1
2026-12-183900.43CALL80 145542.07FALSE0.020.05
2026-12-184000.4CALL21 214742.3FALSE0.030.08
2026-12-184100.37CALL2 175342.91FALSE0.050.16
2026-12-184200.3CALL28 433742.76FALSE0.030.11
2026-12-184300CALL0 830FALSE00
2026-12-184400CALL0 920FALSE00
2026-12-184500CALL0 700FALSE00
2026-12-184600CALL0 1070FALSE00
2026-12-184700CALL0 390FALSE00
2026-12-184800CALL0 820FALSE00
2026-12-184900CALL0 2770FALSE00
2026-12-185000CALL0 5240FALSE00
2026-12-185100CALL0 2100FALSE00
2026-12-185200CALL0 1320FALSE00
2026-12-185300CALL0 1140FALSE00
2026-12-185400CALL0 710FALSE00
2026-12-185500CALL0 3900FALSE00
2026-12-185600CALL0 960FALSE00
2026-12-185700CALL0 690FALSE00
2026-12-185800CALL0 1020FALSE00
2026-12-185900CALL0 11670FALSE00
2026-12-186000CALL0 5930FALSE00
2026-12-186100CALL0 760FALSE00
2026-12-186200CALL0 1930FALSE00
2026-12-186300CALL0 2560FALSE00
2026-12-186400CALL0 1150FALSE00
2026-12-186500CALL0 3160FALSE00
2026-12-186600CALL0 860FALSE00
2026-12-186700CALL0 1280FALSE00
2026-12-186800CALL0 1290FALSE00
2026-12-186900CALL0 8250FALSE00
2026-12-187000CALL0 7600FALSE00
2026-12-187100CALL0 2070FALSE00
2026-12-187200CALL0 1410FALSE00
2026-12-187300CALL0 810FALSE00
2026-12-187400CALL0 5400FALSE00
2026-12-187500CALL0 6390FALSE00
2026-12-187600CALL0 590FALSE00
2026-12-187700CALL0 2100FALSE00
2026-12-187800CALL0 930FALSE00
2026-12-187900CALL0 1480FALSE00
2026-12-188000CALL0 17130FALSE00
2026-12-188100CALL0 2360FALSE00
2026-12-188200CALL0 2630FALSE00
2026-12-188300CALL0 3020FALSE00
2026-12-188400CALL0 2300FALSE00
2026-12-188500CALL0 5850FALSE00
2026-12-188600CALL0 2640FALSE00
2026-12-188700CALL0 2470FALSE00
2026-12-188800CALL0 7190FALSE00
2026-12-188900CALL0 1460FALSE00
2026-12-189000CALL0 18660FALSE00
2026-12-189100CALL0 3090FALSE00
2026-12-189200CALL0 2550FALSE00
2026-12-189300CALL0 2080FALSE00
2026-12-189400CALL0 1970FALSE00
2026-12-189500CALL0 3060FALSE00
2026-12-189600CALL0 890FALSE00
2026-12-189700CALL0 4320FALSE00
2026-12-189800CALL0 600FALSE00
2026-12-189900CALL0 1310FALSE00
2026-12-1810000CALL0 18770FALSE00
2026-12-1810100CALL0 840FALSE00
2026-12-1810200CALL0 1600FALSE00
2026-12-1810300CALL0 590FALSE00
2026-12-1810400CALL0 570FALSE00
2026-12-1810500CALL0 11600FALSE00
2026-12-1810600CALL0 510FALSE00
2026-12-1810700CALL0 1090FALSE00
2026-12-1810800CALL0 1470FALSE00
2026-12-1810900CALL0 360FALSE00
2026-12-1811000CALL0 17980FALSE00
2026-12-1811100CALL0 770FALSE00
2026-12-1811200CALL0 1980FALSE00
2026-12-1811300CALL0 2770FALSE00
2026-12-1811400CALL0 850FALSE00
2026-12-1811500CALL0 1810FALSE00
2026-12-1811600CALL0 620FALSE00
2026-12-1811700CALL0 1390FALSE00
2026-12-1811800CALL0 1500FALSE00
2026-12-1811900CALL0 900FALSE00
2026-12-1812000CALL0 12370FALSE00
2026-12-1812100CALL0 1500FALSE00
2026-12-1812200CALL0 3610FALSE00
2026-12-1812300CALL0 17720FALSE00
2026-12-1812400CALL0 540FALSE00
2026-12-1812500CALL0 6840FALSE00
2026-12-1812600CALL0 1090FALSE00
2026-12-1812700CALL0 350FALSE00
2026-12-1812800CALL0 500FALSE00
2026-12-1812900CALL0 930FALSE00
2026-12-1813000CALL0 37750FALSE00
2026-12-1813200CALL0 1860FALSE00
2026-12-1813400CALL0 1650FALSE00
2026-12-1813600CALL0 540FALSE00
2026-12-1813800CALL0 2470FALSE00
2026-12-1814000CALL0 8800FALSE00
2026-12-1814200CALL0 860FALSE00
2026-12-1814400CALL0 1150FALSE00
2026-12-1814600CALL0 1640FALSE00
2026-12-1814800CALL0 5970FALSE00
2026-12-1815000CALL0 7500FALSE00
2026-12-1815200CALL0 480FALSE00
2026-12-1815400CALL0 1550FALSE00
2026-12-1815600CALL0 3650FALSE00
2026-12-1815800CALL0 420FALSE00
2026-12-1816000CALL0 1640FALSE00
2026-12-1816200CALL0 1030FALSE00
2026-12-1816400CALL0 31900FALSE00
2026-12-1816500CALL0 350FALSE00
2026-12-1816600CALL0 670FALSE00
2026-12-1816700CALL0 430FALSE00
2026-12-1816800CALL0 950FALSE00
2026-12-1816900CALL0 180FALSE00
2026-12-1817000CALL0 1410FALSE00
2026-12-1817100CALL0 20FALSE00
2026-12-1817200CALL0 60FALSE00
2026-12-1817300CALL0 340FALSE00
2026-12-1817400CALL0 2540FALSE00
2026-12-1817500CALL0 890FALSE00
2026-12-1817600CALL0 16240FALSE00
2026-12-1817700CALL0 320FALSE00
2026-12-1817800CALL0 820FALSE00
2026-12-1817900CALL0 2420FALSE00
2026-12-1818000CALL0 7240FALSE00
2026-12-1818100CALL0 180FALSE00
2026-12-1818200CALL0 710FALSE00
2026-12-1818300CALL0 400FALSE00
2026-12-1818400CALL0 1020FALSE00
2026-12-1818500CALL0 360FALSE00
2026-12-1818600CALL0 380FALSE00
2026-12-1818700CALL0 670FALSE00
2026-12-1818800CALL0 530FALSE00
2026-12-1818900CALL0 370FALSE00
2026-12-1819000CALL0 3720FALSE00
2026-12-1819100CALL0 200FALSE00
2026-12-1819200CALL0 740FALSE00
2026-12-1819300CALL0 1010FALSE00
2026-12-1819400CALL0 18940FALSE00
2026-12-1819500CALL0 80FALSE00
2026-12-1820000CALL0 4620FALSE00
2026-12-1820500CALL0 50FALSE00
2026-12-1821000CALL0 610FALSE00
2026-12-1821200CALL0 1290FALSE00
2026-12-1821300CALL0 60FALSE00
2026-12-1821400CALL0 00FALSE00
2026-12-1821500CALL0 10FALSE00
2026-12-1821600CALL0 00FALSE00
2026-12-1821700CALL0 10FALSE00
2026-12-1821800CALL0 10FALSE00
2026-12-1821900CALL0 00FALSE00
2026-12-1822000CALL0 880FALSE00
2026-12-1822100CALL0 90FALSE00
2026-12-1822200CALL0 10FALSE00
2026-12-1822300CALL0 10FALSE00
2026-12-1822400CALL0 10FALSE00
2026-12-1822500CALL0 560FALSE00
2026-12-1822600CALL0 30FALSE00
2026-12-1822700CALL0 310FALSE00
2026-12-1822800CALL0 44690FALSE00
2026-12-1823000CALL0 820FALSE00
2026-12-1823500CALL0 50FALSE00
2026-12-1824000CALL0 1080FALSE00
2026-12-1824500CALL0 140FALSE00
2026-12-1825000CALL0 760FALSE00
2026-12-180.50.01PUT0 31466233.17FALSE00
2026-12-1810.01PUT0 5916199.95FALSE00
2026-12-181.50.01PUT0 448181.68FALSE00
2026-12-1820.01PUT0 3345169.16FALSE00
2026-12-182.50.01PUT0 4767159.67FALSE00
2026-12-1830.06PUT0 1651172.24FALSE00
2026-12-183.50.01PUT0 198179.65FALSE00
2026-12-1840.01PUT0 724197.22FALSE00
2026-12-184.50.02PUT0 1079143.57FALSE00
2026-12-1850.01PUT0 2531144.2FALSE00
2026-12-1860.01PUT0 852153.68FALSE00
2026-12-1870.01PUT0 1077156.26FALSE00
2026-12-1880.01PUT0 982148.08FALSE00
2026-12-1890.02PUT0 1198142.89FALSE00
2026-12-18100.01PUT10 12612110.38FALSE0.010
2026-12-18110.04PUT0 2415131.61FALSE00
2026-12-18120.01PUT0 219134.6FALSE00
2026-12-18130.05PUT0 13051121.44FALSE00
2026-12-18140.01PUT0 585121.82FALSE00
2026-12-18150.04PUT0 7528100.11FALSE00
2026-12-18160.04PUT0 559115.77FALSE00
2026-12-18170.03PUT0 2594104.81FALSE00
2026-12-18180.05PUT0 1551100.06FALSE00
2026-12-18190.04PUT0 412102.34FALSE00
2026-12-18200.05PUT0 1764697.36FALSE00
2026-12-18210.06PUT0 75199.11FALSE00
2026-12-18220.05PUT0 227696.91FALSE00
2026-12-18230.06PUT0 87496.09FALSE00
2026-12-18240.08PUT0 80494.06FALSE00
2026-12-18250.09PUT0 2985590.25FALSE00
2026-12-18260.05PUT0 66391.37FALSE00
2026-12-18270.05PUT0 130386.69FALSE00
2026-12-18280.1PUT0 477985.02FALSE00
2026-12-18290.09PUT0 74287.6FALSE00
2026-12-18300.11PUT0 473584.56FALSE00
2026-12-18310.1PUT0 89783.94FALSE00
2026-12-18320.11PUT0 122881.98FALSE00
2026-12-18330.14PUT0 121080.96FALSE00
2026-12-18340.1PUT0 124381.15FALSE00
2026-12-18350.15PUT0 248280.48FALSE00
2026-12-18360.14PUT0 41979.45FALSE00
2026-12-18370.15PUT0 64879.08FALSE00
2026-12-18380.15PUT0 94478.36FALSE00
2026-12-18390.17PUT0 45177.64FALSE00
2026-12-18400.19PUT3 743976.92FALSE0.190
2026-12-18410.22PUT1 128675.68FALSE0.220
2026-12-18420.26PUT0 64575.46FALSE00
2026-12-18430.25PUT0 81674.96FALSE00
2026-12-18440.27PUT0 148974FALSE00
2026-12-18450.3PUT0 1322373.69FALSE00
2026-12-18460.26PUT0 182172.95FALSE00
2026-12-18470.31PUT0 269772.4FALSE00
2026-12-18480.27PUT0 152171.67FALSE00
2026-12-18490.34PUT0 191371.11FALSE00
2026-12-18500.33PUT9 957371.02FALSE-0.06-0.15
2026-12-18510.45PUT0 194269.96FALSE00
2026-12-18520.37PUT0 140668.77FALSE00
2026-12-18530.38PUT0 70569.08FALSE00
2026-12-18540.41PUT0 189768.35FALSE00
2026-12-18550.42PUT1 849967.49FALSE0.420
2026-12-18560.5PUT0 190067.41FALSE00
2026-12-18570.55PUT0 545166.8FALSE00
2026-12-18580.42PUT0 510366.54FALSE00
2026-12-18590.62PUT0 40366.25FALSE00
2026-12-18600.5PUT12 1377465.41FALSE-0.15-0.23
2026-12-18610.52PUT0 189365.3FALSE00
2026-12-18620.71PUT0 118864.38FALSE00
2026-12-18630.71PUT0 67264.23FALSE00
2026-12-18640.63PUT0 174163.79FALSE00
2026-12-18650.69PUT1 1583263.07FALSE0.690
2026-12-18660.77PUT0 52962.7FALSE00
2026-12-18670.7PUT0 119562.24FALSE00
2026-12-18680.9PUT0 441161.92FALSE00
2026-12-18690.93PUT0 156561.52FALSE00
2026-12-18700.79PUT1 649661.47FALSE-0.18-0.19
2026-12-18711.03PUT0 268060.83FALSE00
2026-12-18720.9PUT10 1441560.26FALSE-0.19-0.17
2026-12-18731.12PUT0 53860.02FALSE00
2026-12-18740.95PUT0 99559.63FALSE00
2026-12-18750.96PUT740 1320959.48FALSE-0.24-0.2
2026-12-18761.28PUT0 234058.9FALSE00
2026-12-18771.35PUT0 201758.55FALSE00
2026-12-18781.37PUT0 219858.24FALSE00
2026-12-18791.45PUT0 75757.92FALSE00
2026-12-18801.16PUT2 1380157.64FALSE-0.34-0.23
2026-12-18811.54PUT0 188857.19FALSE00
2026-12-18821.2PUT0 308956.94FALSE00
2026-12-18831.64PUT0 111056.62FALSE00
2026-12-18841.53PUT10 126456.34FALSE1.530
2026-12-18851.48PUT31 828256FALSE-0.37-0.2
2026-12-18861.85PUT0 410855.74FALSE00
2026-12-18872.04PUT0 78155.46FALSE00
2026-12-18881.62PUT1 101655.44FALSE-0.4-0.2
2026-12-18892.16PUT0 759754.8FALSE00
2026-12-18901.78PUT216 1951654.53FALSE-0.43-0.19
2026-12-18912.36PUT0 209354.35FALSE00
2026-12-18921.88PUT1 247754.3FALSE-0.49-0.21
2026-12-18932.55PUT0 230653.88FALSE00
2026-12-18942.18PUT3 103953.56FALSE2.180
2026-12-18952.18PUT2 622553.36FALSE-0.57-0.21
2026-12-18962.41PUT1 192453.15FALSE-0.35-0.13
2026-12-18972.33PUT1 117352.8FALSE2.330
2026-12-18982.42PUT1 101052.62FALSE2.420
2026-12-18992.48PUT2 248352.42FALSE-0.67-0.21
2026-12-181002.5PUT280 1925652.13FALSE-0.85-0.25
2026-12-181013.45PUT0 532451.99FALSE00
2026-12-181022.86PUT0 70751.83FALSE00
2026-12-181032.85PUT2 132351.76FALSE2.850
2026-12-181043.71PUT0 80451.44FALSE00
2026-12-181053.36PUT3 472951.22FALSE-0.49-0.13
2026-12-181064.05PUT0 85150.89FALSE00
2026-12-181073.75PUT5 158750.85FALSE3.750
2026-12-181084.45PUT0 265850.57FALSE00
2026-12-181094.05PUT5 61350.49FALSE4.050
2026-12-181103.69PUT34 1884250.46FALSE-1.02-0.22
2026-12-181114.16PUT6 73550.08FALSE-0.49-0.11
2026-12-181125.05PUT0 365249.96FALSE00
2026-12-181134.15PUT1 328250.12FALSE4.150
2026-12-181144.55PUT1 220549.58FALSE-0.8-0.15
2026-12-181154.58PUT3 651249.41FALSE-1.07-0.19
2026-12-181164.74PUT0 474549.24FALSE00
2026-12-181176PUT0 175349.05FALSE00
2026-12-181185.45PUT6 190348.85FALSE-0.8-0.13
2026-12-181196.45PUT0 130548.72FALSE00
2026-12-181205.15PUT3059 1731648.58FALSE-1.53-0.23
2026-12-181216.8PUT0 113948.43FALSE00
2026-12-181227.05PUT0 148148.26FALSE00
2026-12-181237.25PUT0 140948.16FALSE00
2026-12-181247.62PUT0 925447.97FALSE00
2026-12-181256.15PUT24 1766848.07FALSE-1.55-0.2
2026-12-181267.85PUT0 344047.63FALSE00
2026-12-181278.15PUT0 444947.69FALSE00
2026-12-181287.3PUT36 124647.46FALSE-1.05-0.13
2026-12-181297.9PUT1 200147.28FALSE-0.7-0.08
2026-12-181307.1PUT45 1546647.09FALSE-1.96-0.22
2026-12-181327.63PUT49 303547.03FALSE-1.77-0.19
2026-12-181348.1PUT9 281846.75FALSE-1.9-0.19
2026-12-181358.3PUT12 591746.5FALSE-1.95-0.19
2026-12-181368.5PUT14 152946.25FALSE-2.16-0.2
2026-12-181389.1PUT88 410846.2FALSE-2.25-0.2
2026-12-181409.61PUT85 2079945.89FALSE-2.4-0.2
2026-12-1814210.16PUT77 165945.62FALSE-2.44-0.19
2026-12-1814411PUT11 165045.45FALSE-1.95-0.15
2026-12-1814511.05PUT67 705445.27FALSE-2.8-0.2
2026-12-1814611.6PUT13 387945.14FALSE-2.77-0.19
2026-12-1814812.24PUT23 288345FALSE-2.66-0.18
2026-12-1815012.65PUT1186 2109744.71FALSE-2.92-0.19
2026-12-1815213.5PUT24 138344.48FALSE-3.25-0.19
2026-12-1815415.2PUT25 105744.31FALSE-2.23-0.13
2026-12-1815514.43PUT219 630844.24FALSE-3.32-0.19
2026-12-1815615.32PUT41 142944.13FALSE-2.88-0.16
2026-12-1815815.65PUT15 287044.11FALSE-3.67-0.19
2026-12-1816016.55PUT138 2762344.13FALSE-3.55-0.18
2026-12-1816217.6PUT42 155143.49FALSE-3-0.15
2026-12-1816418.13PUT13 546543.62FALSE-4.06-0.18
2026-12-1816518.44PUT216 541143.31FALSE-3.83-0.17
2026-12-1816618.98PUT24 102643.41FALSE-4.13-0.18
2026-12-1816719.47PUT17 191643.09FALSE-4.08-0.17
2026-12-1816820.25PUT73 142943.01FALSE-3.17-0.14
2026-12-1816921.6PUT11 73942.96FALSE-2.15-0.09
2026-12-1817020.7PUT683 1597142.89FALSE-4.35-0.17
2026-12-1817121.42PUT17 224142.73FALSE-3.33-0.13
2026-12-1817222.23PUT14 117042.65FALSE-2.52-0.1
2026-12-1817322.24PUT41 69542.84FALSE22.240
2026-12-1817422.6PUT39 139242.54FALSE22.60
2026-12-1817523.11PUT27 619142.48FALSE-4.93-0.18
2026-12-1817625.15PUT11 110042.38TRUE25.150
2026-12-1817724.49PUT1 72442.42TRUE24.490
2026-12-1817824.85PUT24 212242.18TRUE-4.98-0.17
2026-12-1817925.4PUT20 171742.11TRUE-3.33-0.12
2026-12-1818025.8PUT41 1381041.99TRUE-5.05-0.16
2026-12-1818126.45PUT197 250641.94TRUE26.450
2026-12-1818226.76PUT3 204541.94TRUE26.760
2026-12-1818329.45PUT1 258041.81TRUE-3.1-0.1
2026-12-1818428.1PUT32 166041.77TRUE-4.1-0.13
2026-12-1818528.55PUT43 821141.93TRUE-5.32-0.16
2026-12-1818629.11PUT12 150141.85TRUE29.110
2026-12-1818730.1PUT6 208341.55TRUE30.10
2026-12-1818830.15PUT15 89741.51TRUE-4.03-0.12
2026-12-1818932.56PUT0 95541.6TRUE00
2026-12-1819031.5PUT34 473241.67TRUE-4.45-0.12
2026-12-1819131.95PUT3 154841.34TRUE31.950
2026-12-1819234.57PUT1 71941.4TRUE34.570
2026-12-1819335.94PUT1 68341.05TRUE35.940
2026-12-1819434.01PUT9 119441.53TRUE34.010
2026-12-1819537.06PUT2 237541.19TRUE-1.48-0.04
2026-12-1820037.75PUT196 412840.99TRUE-6.44-0.15
2026-12-1820541.15PUT1 75540.76TRUE-5.17-0.11
2026-12-1821045.6PUT2 184440.43TRUE-4.5-0.09
2026-12-1821244.1PUT0 22740.3TRUE00
2026-12-1821346.55PUT0 33040.38TRUE00
2026-12-1821447.4PUT0 30140.31TRUE00
2026-12-1821554.25PUT0 170340.27TRUE00
2026-12-1821645.7PUT0 61740.22TRUE00
2026-12-1821751.1PUT2 36340.17TRUE51.10
2026-12-1821846.35PUT0 40140.15TRUE00
2026-12-1821957.89PUT0 30840.08TRUE00
2026-12-1822052PUT40 148939.8TRUE-6.4-0.11
2026-12-1822154.2PUT2 36340.16TRUE-4.8-0.08
2026-12-1822254.6PUT2 24240.12TRUE-5.55-0.09
2026-12-1822360.65PUT0 21440.01TRUE00
2026-12-1822460.4PUT0 21539.95TRUE00
2026-12-1822556.42PUT1001 74840.64TRUE-6.13-0.1
2026-12-1822663.35PUT0 23839.9TRUE00
2026-12-1822765.2PUT0 16039.86TRUE00
2026-12-1822866.35PUT0 190840.03TRUE00
2026-12-1823060.1PUT39 137039.74TRUE-7.95-0.12
2026-12-1823564.4PUT14 35739.91TRUE64.40
2026-12-1824068.72PUT10 35339.94TRUE68.720
2026-12-1824577.7PUT0 53539.44TRUE00
2026-12-1825077.39PUT34 101839.38TRUE-6.83-0.08
2026-12-1825582PUT2 89839.57TRUE-6.6-0.07
2026-12-1826091.35PUT0 83739.49TRUE00
2026-12-1826594.6PUT63 55139.28TRUE94.60
2026-12-1827097.86PUT75 131339.17TRUE-5.37-0.05
2026-12-18275104.03PUT30 102238.82TRUE-3.97-0.04
2026-12-18280105.62PUT4 32738.48TRUE105.620
2026-12-18285114.97PUT0 041.41TRUE00
2026-12-18290119.68PUT0 1643.97TRUE00
2026-12-18295127.25PUT0 045.11TRUE00
2026-12-18300132PUT0 11846.73TRUE00
2026-12-18310130.58PUT0 049.06TRUE00
2026-12-18320140.38PUT0 051.32TRUE00
2026-12-18330150.01PUT0 050.71TRUE00
2026-12-18340159.82PUT0 052.37TRUE00
2026-12-18350169.79PUT0 054.48TRUE00
2026-12-18360183.78PUT0 056.28TRUE00
2026-12-18370186.77PUT0 058.02TRUE00
2026-12-18380195.27PUT0 059.71TRUE00
2026-12-183900PUT0 061.62TRUE00
2026-12-184000PUT0 063.22TRUE00
2026-12-18410225.26PUT0 064.79TRUE00
2026-12-184200PUT0 066.31TRUE00
2026-12-184300PUT0 920TRUE00
2026-12-184400PUT0 1170TRUE00
2026-12-184500PUT0 16210TRUE00
2026-12-184600PUT0 990TRUE00
2026-12-184700PUT0 1420TRUE00
2026-12-184800PUT0 1110TRUE00
2026-12-184900PUT0 760TRUE00
2026-12-185000PUT0 12500TRUE00
2026-12-185100PUT0 1770TRUE00
2026-12-185200PUT0 850TRUE00
2026-12-185300PUT0 790TRUE00
2026-12-185400PUT0 2420TRUE00
2026-12-185500PUT0 2950TRUE00
2026-12-185600PUT0 1480TRUE00
2026-12-185700PUT0 5320TRUE00
2026-12-185800PUT0 6850TRUE00
2026-12-185900PUT0 460TRUE00
2026-12-186000PUT0 17850TRUE00
2026-12-186100PUT0 2910TRUE00
2026-12-186200PUT0 2090TRUE00
2026-12-186300PUT0 1160TRUE00
2026-12-186400PUT0 500TRUE00
2026-12-186500PUT0 20410TRUE00
2026-12-186600PUT0 960TRUE00
2026-12-186700PUT0 1100TRUE00
2026-12-186800PUT0 1820TRUE00
2026-12-186900PUT0 2800TRUE00
2026-12-187000PUT0 8260TRUE00
2026-12-187100PUT0 770TRUE00
2026-12-187200PUT0 16870TRUE00
2026-12-187300PUT0 370TRUE00
2026-12-187400PUT0 1230TRUE00
2026-12-187500PUT0 4070TRUE00
2026-12-187600PUT0 1900TRUE00
2026-12-187700PUT0 1200TRUE00
2026-12-187800PUT0 1560TRUE00
2026-12-187900PUT0 780TRUE00
2026-12-188000PUT0 4100TRUE00
2026-12-188100PUT0 2210TRUE00
2026-12-188200PUT0 1300TRUE00
2026-12-188300PUT0 1420TRUE00
2026-12-188400PUT0 620TRUE00
2026-12-188500PUT0 1900TRUE00
2026-12-188600PUT0 590TRUE00
2026-12-188700PUT0 540TRUE00
2026-12-188800PUT0 790TRUE00
2026-12-188900PUT0 1140TRUE00
2026-12-189000PUT0 3190TRUE00
2026-12-189100PUT0 1060TRUE00
2026-12-189200PUT0 1110TRUE00
2026-12-189300PUT0 1270TRUE00
2026-12-189400PUT0 590TRUE00
2026-12-189500PUT0 1490TRUE00
2026-12-189600PUT0 450TRUE00
2026-12-189700PUT0 700TRUE00
2026-12-189800PUT0 300TRUE00
2026-12-189900PUT0 1330TRUE00
2026-12-1810000PUT0 4410TRUE00
2026-12-1810100PUT0 280TRUE00
2026-12-1810200PUT0 180TRUE00
2026-12-1810300PUT0 190TRUE00
2026-12-1810400PUT0 330TRUE00
2026-12-1810500PUT0 980TRUE00
2026-12-1810600PUT0 200TRUE00
2026-12-1810700PUT0 90TRUE00
2026-12-1810800PUT0 160TRUE00
2026-12-1810900PUT0 50TRUE00
2026-12-1811000PUT0 3360TRUE00
2026-12-1811100PUT0 370TRUE00
2026-12-1811200PUT0 1940TRUE00
2026-12-1811300PUT0 2560TRUE00
2026-12-1811400PUT0 290TRUE00
2026-12-1811500PUT0 1220TRUE00
2026-12-1811600PUT0 30TRUE00
2026-12-1811700PUT0 30TRUE00
2026-12-1811800PUT0 2400TRUE00
2026-12-1811900PUT0 220TRUE00
2026-12-1812000PUT0 2550TRUE00
2026-12-1812100PUT0 420TRUE00
2026-12-1812200PUT0 1040TRUE00
2026-12-1812300PUT0 90TRUE00
2026-12-1812400PUT0 300TRUE00
2026-12-1812500PUT0 300TRUE00
2026-12-1812600PUT0 680TRUE00
2026-12-1812700PUT0 660TRUE00
2026-12-1812800PUT0 40TRUE00
2026-12-1812900PUT0 70TRUE00
2026-12-1813000PUT0 690TRUE00
2026-12-1813200PUT0 250TRUE00
2026-12-1813400PUT0 510TRUE00
2026-12-1813600PUT0 410TRUE00
2026-12-1813800PUT0 2190TRUE00
2026-12-1814000PUT0 800TRUE00
2026-12-1814200PUT0 220TRUE00
2026-12-1814400PUT0 30TRUE00
2026-12-1814600PUT0 1040TRUE00
2026-12-1814800PUT0 2050TRUE00
2026-12-1815000PUT0 700TRUE00
2026-12-1815200PUT0 260TRUE00
2026-12-1815400PUT0 10TRUE00
2026-12-1815600PUT0 70TRUE00
2026-12-1815800PUT0 120TRUE00
2026-12-1816000PUT0 1010TRUE00
2026-12-1816200PUT0 30TRUE00
2026-12-1816400PUT0 250TRUE00
2026-12-1816500PUT0 20TRUE00
2026-12-1816600PUT0 30TRUE00
2026-12-1816700PUT0 00TRUE00
2026-12-1816800PUT0 00TRUE00
2026-12-1816900PUT0 00TRUE00
2026-12-1817000PUT0 310TRUE00
2026-12-1817100PUT0 590TRUE00
2026-12-1817200PUT0 20TRUE00
2026-12-1817300PUT0 00TRUE00
2026-12-1817400PUT0 730TRUE00
2026-12-1817500PUT0 590TRUE00
2026-12-1817600PUT0 20TRUE00
2026-12-1817700PUT0 00TRUE00
2026-12-1817800PUT0 720TRUE00
2026-12-1817900PUT0 10TRUE00
2026-12-1818000PUT0 30TRUE00
2026-12-1818100PUT0 00TRUE00
2026-12-1818200PUT0 00TRUE00
2026-12-1818300PUT0 00TRUE00
2026-12-1818400PUT0 10TRUE00
2026-12-1818500PUT0 50TRUE00
2026-12-1818600PUT0 00TRUE00
2026-12-1818700PUT0 10TRUE00
2026-12-1818800PUT0 00TRUE00
2026-12-1818900PUT0 20TRUE00
2026-12-1819000PUT0 00TRUE00
2026-12-1819100PUT0 00TRUE00
2026-12-1819200PUT0 00TRUE00
2026-12-1819300PUT0 00TRUE00
2026-12-1819400PUT0 00TRUE00
2026-12-1819500PUT0 20TRUE00
2026-12-1820000PUT0 160TRUE00
2026-12-1820500PUT0 00TRUE00
2026-12-1821000PUT0 00TRUE00
2026-12-1821200PUT0 00TRUE00
2026-12-1821300PUT0 00TRUE00
2026-12-1821400PUT0 00TRUE00
2026-12-1821500PUT0 00TRUE00
2026-12-1821600PUT0 10TRUE00
2026-12-1821700PUT0 00TRUE00
2026-12-1821800PUT0 00TRUE00
2026-12-1821900PUT0 00TRUE00
2026-12-1822000PUT0 00TRUE00
2026-12-1822100PUT0 00TRUE00
2026-12-1822200PUT0 00TRUE00
2026-12-1822300PUT0 00TRUE00
2026-12-1822400PUT0 00TRUE00
2026-12-1822500PUT0 00TRUE00
2026-12-1822600PUT0 1020TRUE00
2026-12-1822700PUT0 20TRUE00
2026-12-1822800PUT0 1010TRUE00
2026-12-1823000PUT0 10TRUE00
2026-12-1823500PUT0 00TRUE00
2026-12-1824000PUT0 10TRUE00
2026-12-1824500PUT0 00TRUE00
2026-12-1825000PUT0 00TRUE00
2027-01-155160.89CALL0 36950TRUE00
2027-01-1510164CALL42 10940TRUE90.06
2027-01-1515157CALL0 620107.94TRUE00
2027-01-1520146.7CALL0 319495.59TRUE00
2027-01-1525154.47CALL0 56986.2TRUE00
2027-01-1530136.55CALL0 57986.65TRUE00
2027-01-1535140CALL0 190186.24TRUE00
2027-01-1540129.57CALL0 7060TRUE00
2027-01-1545124.1CALL0 138375.73TRUE00
2027-01-1550117.05CALL0 196372.69TRUE00
2027-01-1555113.8CALL0 249369.6TRUE00
2027-01-1560109.62CALL0 266468.09TRUE00
2027-01-1565105.34CALL0 75065.53TRUE00
2027-01-1570106.46CALL3 512239.88TRUE8.090.08
2027-01-157594.52CALL0 328760.77TRUE00
2027-01-158098.2CALL3 1535358.1TRUE8.140.09
2027-01-158593CALL30 241851.31TRUE8.370.1
2027-01-159088.5CALL13 775650.71TRUE8.50.11
2027-01-159584.29CALL5 311951.46TRUE8.390.11
2027-01-1510081.55CALL168 2070555.29TRUE9.750.14
2027-01-1510575.95CALL67 789751.18TRUE8.350.12
2027-01-1511068.6CALL2 413051.2TRUE2.60.04
2027-01-1511568CALL100 359650.6TRUE8.440.14
2027-01-1512063.71CALL30 944948.8TRUE7.660.14
2027-01-1512559.8CALL20 531347.99TRUE7.80.15
2027-01-1513056.35CALL609 1608648.13TRUE6.920.14
2027-01-1513552.4CALL39 1866247.64TRUE6.050.13
2027-01-1514048.6CALL92 1359345.43TRUE6.350.15
2027-01-1514545.85CALL96 403246.22TRUE6.50.17
2027-01-1515042.69CALL270 2609345.8TRUE6.190.17
2027-01-1515539.5CALL39 678045.08TRUE5.850.17
2027-01-1516036.54CALL466 11053444.55TRUE5.540.18
2027-01-1516533.69CALL510 766643.99TRUE5.040.18
2027-01-1517031.1CALL1794 1569243.65TRUE4.750.18
2027-01-1517528.8CALL1454 1254443.57TRUE4.920.21
2027-01-1518026.3CALL6434 5004943.26FALSE4.250.19
2027-01-1518524.16CALL133 1552742.67FALSE4.040.2
2027-01-1519022CALL422 2416742.62FALSE3.50.19
2027-01-1519520.2CALL265 1959642.05FALSE3.30.2
2027-01-1520018.6CALL2623 9128442.05FALSE3.30.22
2027-01-1520517.1CALL104 99441.78FALSE3.150.23
2027-01-1521015.45CALL1142 3053941.57FALSE2.70.21
2027-01-1521514.04CALL78 131641.33FALSE2.690.24
2027-01-1522012.8CALL1535 2103541.21FALSE2.30.22
2027-01-1522511.6CALL228 136040.99FALSE2.120.22
2027-01-1523010.55CALL471 3321540.88FALSE1.850.21
2027-01-152359.7CALL126 47740.98FALSE1.850.24
2027-01-152408.75CALL761 2468740.76FALSE1.60.22
2027-01-152457.95CALL176 98140.68FALSE1.490.23
2027-01-152507.2CALL1299 3916740.56FALSE1.250.21
2027-01-152556.55CALL176 134940.53FALSE1.20.22
2027-01-152605.9CALL380 1535340.37FALSE10.2
2027-01-152655.4CALL22 132740.43FALSE0.70.15
2027-01-152704.9CALL409 1822640.39FALSE0.90.23
2027-01-152754.3CALL49 48940.42FALSE0.650.18
2027-01-152804.08CALL520 1926740.44FALSE0.750.23
2027-01-152853.72CALL14 15140.46FALSE0.550.17
2027-01-152903.38CALL128 4456240.44FALSE0.60.22
2027-01-152953.12CALL4 14640.59FALSE0.310.11
2027-01-153002.85CALL1161 5754740.62FALSE0.490.21
2027-01-153102.36CALL419 825340.61FALSE0.360.18
2027-01-153201.97CALL43 265540.93FALSE0.320.19
2027-01-153301.7CALL85 261140.99FALSE0.250.17
2027-01-153401.44CALL117 6964041.14FALSE0.230.19
2027-01-153501.22CALL59 638241.27FALSE0.160.15
2027-01-153601.06CALL134 526641.56FALSE0.160.18
2027-01-153700.9CALL11 147441.67FALSE0.090.11
2027-01-153800.77CALL107 292741.81FALSE0.030.04
2027-01-153900.66CALL11 295241.95FALSE0.020.03
2027-01-154000.57CALL40 408042.12FALSE0.040.08
2027-01-154100.49CALL56 190242.24FALSE0.490
2027-01-154200.43CALL292 1023742.48FALSE0.020.05
2027-01-1550.01PUT3 9150132.29FALSE0.010
2027-01-15100.02PUT0 3247114.01FALSE00
2027-01-15150.02PUT0 31077100.47FALSE00
2027-01-15200.06PUT0 1175991.74FALSE00
2027-01-15250.08PUT1 1765786.52FALSE00
2027-01-15300.11PUT0 244280.96FALSE00
2027-01-15350.19PUT0 654577.59FALSE00
2027-01-15400.24PUT0 224574.21FALSE00
2027-01-15450.33PUT0 706371.11FALSE00
2027-01-15500.38PUT120 1121868.23FALSE-0.03-0.07
2027-01-15550.45PUT3 352465.85FALSE-0.12-0.21
2027-01-15600.57PUT15 1478763.67FALSE-0.16-0.22
2027-01-15650.7PUT10 651261.45FALSE0.70
2027-01-15700.88PUT30 1233259.75FALSE-0.23-0.21
2027-01-15751.22PUT0 1074157.9FALSE00
2027-01-15801.3PUT33 2767856.25FALSE-0.4-0.24
2027-01-15851.6PUT116 1393554.94FALSE-0.47-0.23
2027-01-15901.95PUT157 3049153.7FALSE-0.5-0.2
2027-01-15952.37PUT3 2266652.59FALSE-0.67-0.22
2027-01-151002.83PUT683 3744551.41FALSE-0.77-0.21
2027-01-151053.5PUT15 1605150.37FALSE-0.85-0.2
2027-01-151104.04PUT72 2677049.54FALSE-1.06-0.21
2027-01-151154.88PUT112 1037949.03FALSE-1.22-0.2
2027-01-151205.65PUT1030 3366047.97FALSE-1.5-0.21
2027-01-151256.7PUT75 1204447.48FALSE-1.61-0.19
2027-01-151307.8PUT491 2926046.82FALSE-2.02-0.21
2027-01-151358.95PUT222 1158046.01FALSE-2.3-0.2
2027-01-1514010.3PUT198 3502145.42FALSE-2.7-0.21
2027-01-1514511.95PUT108 1027645.18FALSE-2.65-0.18
2027-01-1515013.65PUT491 3732044.46FALSE-3.15-0.19
2027-01-1515515.27PUT40 984043.92FALSE-3.68-0.19
2027-01-1516017.43PUT1041 2134943.52FALSE-3.62-0.17
2027-01-1516519.54PUT434 1188943.4FALSE-3.74-0.16
2027-01-1517021.68PUT235 2447942.77FALSE-4.22-0.16
2027-01-1517524.3PUT690 1013442.37FALSE-4.42-0.15
2027-01-1518026.9PUT253 2971742.04TRUE-5.1-0.16
2027-01-1518530.5PUT5 1532141.83TRUE-4.57-0.13
2027-01-1519032.6PUT94 1672141.8TRUE-5.04-0.13
2027-01-1519537.71PUT2 508241.3TRUE-3.78-0.09
2027-01-1520038.73PUT693 4805841.02TRUE-6.37-0.14
2027-01-1520546.18PUT0 56840.64TRUE00
2027-01-1521051.43PUT0 258340.61TRUE00
2027-01-1521550.4PUT5 1840.54TRUE-4.05-0.07
2027-01-1522053.38PUT28 169040.94TRUE-7.02-0.12
2027-01-1522557.25PUT1001 15040.79TRUE-7-0.11
2027-01-1523061.2PUT4 329740.62TRUE-7-0.1
2027-01-1523567.8PUT39 87339.54TRUE-4.7-0.06
2027-01-1524075.95PUT0 152639.85TRUE00
2027-01-1524577.85PUT0 56039.58TRUE00
2027-01-1525078.68PUT9 176141.62TRUE-6.75-0.08
2027-01-1525587.2PUT0 4739.73TRUE00
2027-01-1526093.15PUT0 214939.8TRUE00
2027-01-1526598.15PUT0 3839.58TRUE00
2027-01-15270100.83PUT0 99739.7TRUE00
2027-01-15275107.15PUT0 7139.78TRUE00
2027-01-15280106.52PUT59 175642.99TRUE-8.86-0.08
2027-01-15285116.83PUT0 540.43TRUE00
2027-01-15290121.38PUT0 12341.33TRUE00
2027-01-15295115.91PUT0 042.41TRUE00
2027-01-15300135.4PUT0 10443.26TRUE00
2027-01-15310135.51PUT0 3445.54TRUE00
2027-01-15320140.86PUT0 447.53TRUE00
2027-01-15330149.45PUT0 049.23TRUE00
2027-01-15340155.39PUT0 051.31TRUE00
2027-01-15350164.49PUT0 052.88TRUE00
2027-01-15360176.6PUT0 054.85TRUE00
2027-01-15370189.73PUT0 056.54TRUE00
2027-01-15380194.9PUT0 058.18TRUE00
2027-01-15390222.05PUT0 059.78TRUE00
2027-01-15400232.03PUT0 161.33TRUE00
2027-01-15410228.78PUT0 062.85TRUE00
2027-01-15420236.9PUT0 064.32TRUE00
2027-03-1950120.75CALL0 400TRUE00
2027-03-1955139.95CALL0 469.16TRUE00
2027-03-1960112.12CALL2 11565.29TRUE2.370.02
2027-03-1965105.75CALL0 2462.73TRUE00
2027-03-1970105.1CALL115 18760.82TRUE105.10
2027-03-197596.45CALL0 257359.15TRUE00
2027-03-198098.15CALL4 7548.35TRUE7.150.08
2027-03-198588CALL0 10055.95TRUE00
2027-03-199086.5CALL6 31554.76TRUE4.010.05
2027-03-199582.76CALL1 8353.7TRUE5.250.07
2027-03-1910082.2CALL23 46453.28TRUE7.940.11
2027-03-1910574.69CALL2 5451.66TRUE5.190.07
2027-03-1911072.45CALL32 25951.29TRUE7.80.12
2027-03-1911569.7CALL2 10149.32TRUE7.630.12
2027-03-1912065.89CALL52 33648.69TRUE5.990.1
2027-03-1912561.64CALL57 20546.73TRUE5.740.1
2027-03-1913058.95CALL54 33548.31TRUE7.70.15
2027-03-1913555.35CALL70 20347.45TRUE6.620.14
2027-03-1914052CALL55 44446.91TRUE6.970.15
2027-03-1914549CALL18 18846.82TRUE6.850.16
2027-03-1915045.2CALL43 105945.91TRUE5.60.14
2027-03-1915542.2CALL58 33644.58TRUE5.150.14
2027-03-1916040CALL800 168245.23TRUE5.910.17
2027-03-1916537.29CALL137 104744.8TRUE5.140.16
2027-03-1917034.68CALL511 442044.35TRUE5.030.17
2027-03-1917532.33CALL657 246644.12TRUE4.820.18
2027-03-1918030.2CALL1245 395044.04FALSE4.930.2
2027-03-1918528.05CALL199 344343.76FALSE4.650.2
2027-03-1919026CALL79 354043.45FALSE4.10.19
2027-03-1919524CALL113 66643.06FALSE3.820.19
2027-03-1920022.24CALL450 526543.06FALSE3.470.18
2027-03-1920520.45CALL500 43742.8FALSE3.230.19
2027-03-1921019.05CALL494 241942.5FALSE3.050.19
2027-03-1921517.63CALL402 130242.37FALSE2.680.18
2027-03-1922016.32CALL369 350242.26FALSE2.470.18
2027-03-1922515.25CALL82 234842.39FALSE2.650.21
2027-03-1923013.98CALL33 156642.09FALSE2.280.19
2027-03-1923512.96CALL117 49142.06FALSE2.010.18
2027-03-1924011.98CALL116 430741.98FALSE1.980.2
2027-03-1924511CALL85 149441.79FALSE1.850.2
2027-03-1925010.2CALL661 355141.79FALSE1.50.17
2027-03-192559.47CALL115 26341.81FALSE1.270.15
2027-03-192608.73CALL83 261741.72FALSE1.380.19
2027-03-192657.43CALL1 33441.69FALSE0.130.02
2027-03-192707.68CALL116 305141.83FALSE1.50.24
2027-03-192756.92CALL7 38341.67FALSE1.170.2
2027-03-192806.4CALL84 184641.64FALSE1.030.19
2027-03-192855.96CALL12 8141.71FALSE1.040.21
2027-03-192905.51CALL286 300541.68FALSE0.920.2
2027-03-192955.12CALL44 23041.72FALSE0.620.14
2027-03-193004.65CALL125 338941.48FALSE0.60.15
2027-03-193104.15CALL20 90641.92FALSE0.40.11
2027-03-193203.58CALL104 28541.95FALSE0.480.15
2027-03-193302.85CALL1 16042.03FALSE0.070.03
2027-03-193402.45CALL2 52741.93FALSE0.110.05
2027-03-193502.3CALL311 151842.02FALSE0.250.12
2027-03-193601.93CALL1 139442.3FALSE0.150.08
2027-03-193701.8CALL221 172542.43FALSE0.270.18
2027-03-19500.54PUT4 22266.45FALSE-0.04-0.07
2027-03-19550.76PUT0 2962.84FALSE00
2027-03-19600.76PUT2 8260.95FALSE-0.21-0.22
2027-03-19651.22PUT0 29359.21FALSE00
2027-03-19701.5PUT0 24657.85FALSE00
2027-03-19751.52PUT5 213656.78FALSE-0.28-0.16
2027-03-19802.2PUT0 16954.92FALSE00
2027-03-19852.17PUT3 17653.83FALSE-0.52-0.19
2027-03-19902.59PUT29 281852.6FALSE-0.66-0.2
2027-03-19953.32PUT2 17451.54FALSE-0.53-0.14
2027-03-191003.75PUT105 238750.9FALSE-0.9-0.19
2027-03-191054.8PUT85 48149.92FALSE-0.75-0.14
2027-03-191105.56PUT1 114549.14FALSE-0.94-0.14
2027-03-191156.6PUT6 78548.55FALSE-0.95-0.13
2027-03-191207.5PUT41 141447.77FALSE-1.03-0.12
2027-03-191258.48PUT42 229847.2FALSE-1.64-0.16
2027-03-191309.42PUT1117 1433646.66FALSE-2.04-0.18
2027-03-1913511.61PUT32 477346.12FALSE-1.59-0.12
2027-03-1914012.5PUT80 1862345.64FALSE-2.48-0.17
2027-03-1914514PUT8 665345.36FALSE-2.25-0.14
2027-03-1915015.95PUT3095 1484644.76FALSE-2.97-0.16
2027-03-1915517.58PUT47 228344.35FALSE-3.57-0.17
2027-03-1916019.66PUT78 651744.02FALSE-3.44-0.15
2027-03-1916521.85PUT234 521943.66FALSE-3.98-0.15
2027-03-1917024.35PUT61 557343.58FALSE-4.45-0.15
2027-03-1917526.68PUT82 170043.03FALSE-4.55-0.15
2027-03-1918029.6PUT166 456942.61TRUE-4.7-0.14
2027-03-1918532.04PUT43 252542.41TRUE-4.75-0.13
2027-03-1919035.3PUT14 280842.13TRUE-5.2-0.13
2027-03-1919538.1PUT13 232642.09TRUE-5.01-0.12
2027-03-1920041.58PUT11 193641.8TRUE-5.37-0.11
2027-03-1920544.7PUT4 4041.85TRUE44.70
2027-03-1921048.86PUT1 14141.52TRUE-4.09-0.08
2027-03-1921550.2PUT0 5041.36TRUE00
2027-03-1922055.21PUT22 30041.14TRUE-6.35-0.1
2027-03-1922561.65PUT2 21041.19TRUE61.650
2027-03-1923062.94PUT6 719341.01TRUE-5.36-0.08
2027-03-1923568.15PUT16 940.71TRUE68.150
2027-03-1924072.25PUT5 16240.95TRUE-6.35-0.08
2027-03-1924576.45PUT7 25940.37TRUE-6.75-0.08
2027-03-1925083.7PUT3 30440.5TRUE-3.77-0.04
2027-03-1925591.85PUT0 15740.63TRUE00
2027-03-1926092.35PUT3 37740.61TRUE-2.75-0.03
2027-03-1926588.9PUT0 46440.56TRUE00
2027-03-1927097.81PUT8 13342.16TRUE-7.59-0.07
2027-03-19275100.72PUT0 1540.56TRUE00
2027-03-19280112.6PUT0 155140.65TRUE00
2027-03-19285106.75PUT0 1440.72TRUE00
2027-03-19290124.2PUT0 9940.87TRUE00
2027-03-19295112.8PUT0 540.85TRUE00
2027-03-19300126.45PUT23 24744.57TRUE-6.9-0.05
2027-03-19310123.95PUT0 043.1TRUE00
2027-03-19320136.97PUT0 044.79TRUE00
2027-03-19330162.6PUT0 046.59TRUE00
2027-03-19340169.45PUT2 048.52TRUE169.450
2027-03-19350167.63PUT0 050.21TRUE00
2027-03-19360191.93PUT0 051.67TRUE00
2027-03-19370188.43PUT0 053.26TRUE00
2027-06-175164.08CALL0 4541153.93TRUE00
2027-06-1710163.83CALL20 238116.62TRUE163.830
2027-06-1715160.15CALL0 165104.18TRUE00
2027-06-1720150.41CALL0 37490.5TRUE00
2027-06-1725142.77CALL0 30087.96TRUE00
2027-06-1730143.05CALL0 19781.96TRUE00
2027-06-1735134.26CALL0 74371.83TRUE00
2027-06-1740130.5CALL0 28073.1TRUE00
2027-06-1745124.9CALL0 22667.65TRUE00
2027-06-1750126.5CALL3 49168.14TRUE6.50.05
2027-06-1755122.4CALL1 64357.02TRUE6.10.05
2027-06-1760117.8CALL1 45855.52TRUE6.80.06
2027-06-1765114.2CALL54 91862.26TRUE8.620.08
2027-06-1770103.92CALL3 39860.2TRUE3.920.04
2027-06-1775102CALL2 44257.67TRUE3.960.04
2027-06-1780100.95CALL108 57956.84TRUE8.320.09
2027-06-178596.2CALL3 42253.38TRUE7.70.09
2027-06-179092.52CALL60 85154.52TRUE7.520.09
2027-06-179580.05CALL0 60853TRUE00
2027-06-1710083.65CALL55 297350.16TRUE8.030.11
2027-06-1710579.57CALL5 1943449.09TRUE6.670.09
2027-06-1711076.09CALL62 722549.5TRUE7.350.11
2027-06-1711573.5CALL45 54049.93TRUE73.50
2027-06-1712069.1CALL7 175449.19TRUE7.90.13
2027-06-1712564.5CALL12 90048.76TRUE6.50.11
2027-06-1713062.2CALL49 79648.13TRUE7.10.13
2027-06-1713558.75CALL44 813247.34TRUE6.350.12
2027-06-1714055.75CALL164 386647.2TRUE6.750.14
2027-06-1714551.58CALL11 88846.52TRUE5.330.12
2027-06-1715050CALL133 890846.75TRUE6.450.15
2027-06-1715546.75CALL211 310745.69TRUE5.90.14
2027-06-1716044.1CALL92 496345.41TRUE5.750.15
2027-06-1716541.6CALL328 225945.2TRUE5.350.15
2027-06-1717039.13CALL118 460544.88TRUE5.030.15
2027-06-1717537.1CALL190 686345.02TRUE5.280.17
2027-06-1718034.75CALL180 1060744.58FALSE4.450.15
2027-06-1718532.4CALL76 496044.55FALSE4.250.15
2027-06-1719030.62CALL63 924744.08FALSE4.130.16
2027-06-1719528.78CALL29 564143.93FALSE4.280.17
2027-06-1720026.9CALL381 1561543.97FALSE3.640.16
2027-06-1720525.37CALL25 149943.87FALSE3.410.16
2027-06-1721024CALL371 654343.75FALSE3.60.18
2027-06-1721522.45CALL142 399543.52FALSE3.20.17
2027-06-1722021.18CALL255 386043.56FALSE3.150.17
2027-06-1722519.75CALL129 50543.29FALSE1.930.11
2027-06-1723018.55CALL97 404743.23FALSE2.60.16
2027-06-1723517.48CALL92 64543.25FALSE2.350.16
2027-06-1724016.4CALL69 400043.17FALSE2.580.19
2027-06-1724515.43CALL631 36343.16FALSE1.630.12
2027-06-1725014.49CALL925 918943.11FALSE2.330.19
2027-06-1725513.4CALL56 49243.1FALSE1.90.17
2027-06-1726012.76CALL150 717843FALSE2.060.19
2027-06-1726511.72CALL33 35343.06FALSE1.560.15
2027-06-1727010.94CALL39 318043.19FALSE1.340.14
2027-06-1727510.3CALL26 31443.14FALSE1.370.15
2027-06-172809.75CALL185 274842.94FALSE1.20.14
2027-06-172859.4CALL13 2242.96FALSE0.880.1
2027-06-172908.83CALL28 355042.93FALSE1.110.14
2027-06-172958.08CALL3 24542.52FALSE0.50.07
2027-06-173008CALL1858 1111443.24FALSE1.20.18
2027-06-173106.9CALL7 130142.85FALSE0.850.14
2027-06-173206.23CALL42 102843.08FALSE0.980.19
2027-06-173305.6CALL2 118343.23FALSE0.720.15
2027-06-173404.65CALL15 109943.1FALSE0.230.05
2027-06-173504.36CALL13 502443.06FALSE0.490.13
2027-06-173603.65CALL1 137843.45FALSE0.170.05
2027-06-173703.6CALL62 475543.48FALSE0.50.16
2027-06-173803.2CALL7 408243.44FALSE0.150.05
2027-06-173902.78CALL37 60743.84FALSE0.080.03
2027-06-174002.45CALL33 178743.85FALSE0.120.05
2027-06-174102.25CALL1 38444.1FALSE0.140.07
2027-06-174202.18CALL164 401643.99FALSE0.270.14
2027-06-1750.02PUT0 4167107.51FALSE00
2027-06-17100.03PUT0 252105.63FALSE00
2027-06-17150.08PUT0 40688.66FALSE00
2027-06-17200.11PUT1 54481.59FALSE0.110
2027-06-17250.16PUT0 85077.5FALSE00
2027-06-17300.23PUT0 268673.32FALSE00
2027-06-17350.31PUT0 41370.15FALSE00
2027-06-17400.48PUT6 145367.05FALSE0.480
2027-06-17450.51PUT0 134864.74FALSE00
2027-06-17500.75PUT9 488163.1FALSE-0.08-0.1
2027-06-17551.07PUT0 203960.57FALSE00
2027-06-17601.18PUT1 170559.5FALSE-0.18-0.13
2027-06-17651.63PUT0 107457.28FALSE00
2027-06-17701.82PUT1 308855.86FALSE-0.21-0.1
2027-06-17752.1PUT1 442954.56FALSE-0.4-0.16
2027-06-17802.47PUT15 963453.5FALSE-0.46-0.16
2027-06-17853.2PUT2 769852.54FALSE3.20
2027-06-17903.68PUT14 323551.54FALSE-0.53-0.13
2027-06-17954.3PUT13 375850.7FALSE4.30
2027-06-171004.95PUT46 1319850.05FALSE-1.02-0.17
2027-06-171055.8PUT1 446949.39FALSE-1.11-0.16
2027-06-171106.7PUT37 802848.64FALSE-1.4-0.17
2027-06-171158.6PUT2 503448.01FALSE-0.6-0.07
2027-06-171209PUT5 911047.74FALSE-1.6-0.15
2027-06-1712510.25PUT12 1339147.17FALSE-1.8-0.15
2027-06-1713011.65PUT4 947046.71FALSE-1.95-0.14
2027-06-1713513.1PUT11 394246.15FALSE-2.17-0.14
2027-06-1714014.7PUT634 1497445.68FALSE-2.51-0.15
2027-06-1714516.72PUT140 528445.28FALSE-2.78-0.14
2027-06-1715018.4PUT38 2517245.02FALSE-3.16-0.15
2027-06-1715520.49PUT4 369144.79FALSE-3.36-0.14
2027-06-1716022.56PUT68 597444.36FALSE-3.95-0.15
2027-06-1716524.81PUT80 456044.02FALSE-3.79-0.13
2027-06-1717027.3PUT129 652143.86FALSE-3.6-0.12
2027-06-1717529.84PUT7 251843.61FALSE-4.53-0.13
2027-06-1718032.52PUT70 653743.39TRUE-3.38-0.09
2027-06-1718535.71PUT2 299842.99TRUE-3.01-0.08
2027-06-1719038.33PUT4 267342.8TRUE-4.47-0.1
2027-06-1719545.22PUT0 107142.73TRUE00
2027-06-1720044.4PUT51 218342.59TRUE-4.52-0.09
2027-06-1720545.32PUT0 54542.38TRUE00
2027-06-1721051.3PUT5 242642.65TRUE51.30
2027-06-1721558.9PUT0 542.24TRUE00
2027-06-1722058.07PUT25 113541.98TRUE-6.59-0.1
2027-06-1722562.6PUT2 2141.79TRUE-6.2-0.09
2027-06-1723066.4PUT2 36841.7TRUE-6.06-0.08
2027-06-1723570.55PUT4 441.49TRUE-5.17-0.07
2027-06-1724073.35PUT3 90741.63TRUE73.350
2027-06-1724577.15PUT0 641.09TRUE00
2027-06-1725082.5PUT2 58643.09TRUE-4.35-0.05
2027-06-1725587.05PUT7 7640.79TRUE-4.05-0.04
2027-06-1726094.46PUT66 46541.56TRUE-1.89-0.02
2027-06-1726595.42PUT1 16443.43TRUE-6.18-0.06
2027-06-1727099.84PUT27 200243.55TRUE-6.96-0.07
2027-06-17275110.3PUT0 32341.02TRUE00
2027-06-17280110.19PUT204 260841.55TRUE-4.06-0.04
2027-06-17285117.25PUT0 24241.98TRUE00
2027-06-17290117.35PUT3 99142.48TRUE-6.94-0.06
2027-06-17295117.85PUT0 8240.89TRUE00
2027-06-17300133PUT0 97141.69TRUE00
2027-06-17310143.1PUT0 49741.93TRUE00
2027-06-17320146.84PUT34 25146.72TRUE-6.51-0.04
2027-06-17330150.3PUT0 2043.83TRUE00
2027-06-17340171.42PUT1 345.46TRUE171.420
2027-06-17350181.08PUT0 047.03TRUE00
2027-06-17360181.57PUT0 048.56TRUE00
2027-06-17370182.75PUT0 050.05TRUE00
2027-06-17380199.51PUT0 051.49TRUE00
2027-06-17390193.25PUT0 053.04TRUE00
2027-06-17400203.35PUT0 054.41TRUE00
2027-06-17410213.15PUT0 055.59TRUE00
2027-06-17420223PUT0 056.89TRUE00
2027-09-1755123.24CALL1 5556.69TRUE6.580.06
2027-09-1760110.93CALL0 4661.79TRUE00
2027-09-1765116.9CALL0 4753.82TRUE00
2027-09-1770101.56CALL0 6150.04TRUE00
2027-09-1775106.7CALL0 1751.31TRUE00
2027-09-178094.07CALL0 7355.45TRUE00
2027-09-178597.02CALL0 4653.85TRUE00
2027-09-179090.35CALL0 4452.95TRUE00
2027-09-179583.89CALL0 3052.1TRUE00
2027-09-1710081.68CALL20 4451.16TRUE2.910.04
2027-09-1710576.8CALL0 1651.2TRUE00
2027-09-1711075.42CALL1 5649TRUE1.970.03
2027-09-1711568CALL0 5749.54TRUE00
2027-09-1712071.75CALL1 16348.67TRUE71.750
2027-09-1712565.12CALL1 7748.53TRUE4.120.07
2027-09-1713061.7CALL3 37848.41TRUE-0.15-0
2027-09-1713558.35CALL0 53848.07TRUE00
2027-09-1714059.05CALL21 71147.05TRUE5.520.1
2027-09-1714554.09CALL9 11146.79TRUE1.940.04
2027-09-1715052.75CALL17 93547.04TRUE5.450.12
2027-09-1715548.38CALL7 11146.48TRUE2.680.06
2027-09-1716047.35CALL2 33546.36TRUE5.030.12
2027-09-1716545.77CALL15 17345.73TRUE5.170.13
2027-09-1717043.35CALL59 34445.4TRUE5.350.14
2027-09-1717540.74CALL15 38344.72TRUE4.770.13
2027-09-1718039CALL26 57745.03FALSE5.210.15
2027-09-1718536.59CALL196 89044.39FALSE4.180.13
2027-09-1719035.01CALL26 79344.66FALSE4.470.15
2027-09-1719533.25CALL105 85844.61FALSE4.410.15
2027-09-1720031.7CALL29 169244.7FALSE4.340.16
2027-09-1720530.05CALL4472 11544.58FALSE4.030.15
2027-09-1721028.27CALL3959 157744.22FALSE3.740.15
2027-09-1721526.45CALL212 19944.17FALSE2.30.1
2027-09-1722025.45CALL24 117944.12FALSE30.13
2027-09-1722522.35CALL0 8544.05FALSE00
2027-09-1723022.45CALL5 87643.48FALSE2.670.14
2027-09-1723521.62CALL8 25443.85FALSE21.620
2027-09-1724020.1CALL16 202843.92FALSE2.180.12
2027-09-1724519.35CALL5 26043.64FALSE1.40.08
2027-09-1725018.6CALL202 254143.92FALSE2.440.15
2027-09-1725516.1CALL0 34143.82FALSE00
2027-09-1726016.47CALL20 88843.91FALSE0.670.04
2027-09-1726515.57CALL20 68743.39FALSE0.720.05
2027-09-1727015.02CALL1 146643.7FALSE1.950.15
2027-09-1727513.5CALL1 128943.77FALSE1.050.08
2027-09-1728013.52CALL10 142543.63FALSE1.340.11
2027-09-1728512.95CALL102 62843.77FALSE1.30.11
2027-09-1729011.53CALL1 58143.82FALSE0.280.02
2027-09-1729510.8CALL30 51243.68FALSE0.230.02
2027-09-1730011.19CALL14 302143.85FALSE1.190.12
2027-09-173109.5CALL0 113944.03FALSE00
2027-09-173209.1CALL3 77444.04FALSE9.10
2027-09-173308.02CALL10 80544.03FALSE-0.08-0.01
2027-09-173407.3CALL1 169644.17FALSE0.430.06
2027-09-173507.09CALL2 48344.3FALSE0.80.13
2027-09-173606.05CALL1 17344.5FALSE0.270.05
2027-09-173705.59CALL2 36844.52FALSE0.290.05
2027-09-173804.89CALL0 32344.74FALSE00
2027-09-173904.88CALL136 122944.65FALSE0.470.11
2027-09-17551.31PUT0 23358.44FALSE00
2027-09-17601.52PUT0 15856.45FALSE00
2027-09-17651.98PUT0 12855.65FALSE00
2027-09-17702.25PUT20 31454.78FALSE2.250
2027-09-17752.78PUT0 8353.38FALSE00
2027-09-17803.27PUT13 15952.82FALSE-0.46-0.12
2027-09-17853.85PUT26 35451.82FALSE-0.57-0.13
2027-09-17904.55PUT18 37251.05FALSE-0.61-0.12
2027-09-17955.3PUT2 93650.23FALSE5.30
2027-09-171006.15PUT4 140349.5FALSE-1-0.14
2027-09-171057.55PUT14 44448.98FALSE7.550
2027-09-171108.3PUT34 76848.6FALSE-1.22-0.13
2027-09-171159.4PUT14 36047.91FALSE-1.54-0.14
2027-09-1712011.3PUT112 214747.4FALSE-1.25-0.1
2027-09-1712513.75PUT0 170747.01FALSE00
2027-09-1713013.9PUT62 340946.57FALSE13.90
2027-09-1713515.41PUT43 215046.49FALSE15.410
2027-09-1714016.97PUT84 306845.82FALSE-2.53-0.13
2027-09-1714518.87PUT29 87645.54FALSE-2.93-0.13
2027-09-1715021.95PUT10 352945.18FALSE-1.5-0.06
2027-09-1715523.1PUT1 54745.13FALSE-2.55-0.1
2027-09-1716025.2PUT21 52244.68FALSE-3.2-0.11
2027-09-1716531.22PUT0 52044.3FALSE00
2027-09-1717031.36PUT1 59444.21FALSE-2.14-0.06
2027-09-1717536.83PUT0 61543.99FALSE00
2027-09-1718035.6PUT0 78743.88TRUE00
2027-09-1718538.6PUT3 62343.59TRUE-3.65-0.09
2027-09-1719044.72PUT0 83143.43TRUE00
2027-09-1719546.65PUT0 48943.17TRUE00
2027-09-1720047.65PUT10 74243.07TRUE-3.9-0.08
2027-09-1720550.35PUT0 21242.96TRUE00
2027-09-1721051.72PUT0 67442.92TRUE00
2027-09-1721556.57PUT0 11342.64TRUE00
2027-09-1722060.55PUT1 14042.43TRUE60.550
2027-09-1722566.05PUT0 1742.47TRUE00
2027-09-1723069.85PUT0 2742.51TRUE00
2027-09-1723571.82PUT0 2042.5TRUE00
2027-09-1724074.3PUT0 5141.56TRUE00
2027-09-1724578.18PUT0 9541.44TRUE00
2027-09-1725087.9PUT0 128642.33TRUE00
2027-09-1725593.05PUT0 442.04TRUE00
2027-09-1726097.25PUT0 4439.96TRUE00
2027-09-17265102.6PUT0 3841.78TRUE00
2027-09-17270101.5PUT6 9343.83TRUE-5.5-0.05
2027-09-17275105.85PUT3 7843.9TRUE-6.55-0.06
2027-09-17280115.85PUT0 54841.92TRUE00
2027-09-17285120.65PUT0 9142.01TRUE00
2027-09-17290123.75PUT0 18542.09TRUE00
2027-09-17295129.15PUT0 96942.33TRUE00
2027-09-17300133.95PUT0 87941.95TRUE00
2027-09-17310145.25PUT0 99642.51TRUE00
2027-09-17320147.11PUT1 268345.05TRUE147.110
2027-09-17330155.95PUT0 126843.14TRUE00
2027-09-17340165.5PUT0 143.35TRUE00
2027-09-17350173.45PUT0 244.98TRUE00
2027-09-17360177.32PUT0 046.42TRUE00
2027-09-17370185.8PUT0 047.83TRUE00
2027-09-17380200.03PUT0 049.2TRUE00
2027-09-17390203.05PUT0 050.53TRUE00
2027-12-175162.85CALL0 33451140.51TRUE00
2027-12-1710156.89CALL0 677101.84TRUE00
2027-12-1715158.95CALL0 55194.83TRUE00
2027-12-1720149.91CALL0 105085.97TRUE00
2027-12-1725158.95CALL0 73779.68TRUE00
2027-12-1730141.06CALL0 8160TRUE00
2027-12-1735134.17CALL0 109170.98TRUE00
2027-12-1740130.5CALL0 85567.71TRUE00
2027-12-1745126.51CALL0 45365.6TRUE00
2027-12-1750127.79CALL15 130348.2TRUE6.790.06
2027-12-1755124.21CALL1 150857.27TRUE124.210
2027-12-1760115.35CALL0 169057.15TRUE00
2027-12-1765108.34CALL0 80456.94TRUE00
2027-12-1770103.53CALL0 540957.75TRUE00
2027-12-1775100.95CALL0 170455.34TRUE00
2027-12-178097.48CALL0 219254.3TRUE00
2027-12-178596.1CALL2 108353.51TRUE2.750.03
2027-12-179094.44CALL20 365248.01TRUE6.210.07
2027-12-179586.9CALL0 450552.18TRUE00
2027-12-1710087.83CALL47 1706349.66TRUE7.730.1
2027-12-1710583.72CALL13 726852.62TRUE6.690.09
2027-12-1711078.78CALL1 1006350.8TRUE5.480.07
2027-12-1711577.75CALL15 376849.14TRUE77.750
2027-12-1712074.68CALL36 745249.12TRUE7.680.11
2027-12-1712566CALL2 428947.95TRUE1.680.03
2027-12-1713067.01CALL23 901848.03TRUE5.660.09
2027-12-1713564.58CALL14 681648.24TRUE5.510.09
2027-12-1714061.47CALL45 762646.05TRUE5.270.09
2027-12-1714557.11CALL6 740747.02TRUE4.040.08
2027-12-1715057.5CALL58 1508847.59TRUE6.880.14
2027-12-1715553.71CALL4 1065747.07TRUE5.160.11
2027-12-1716052.19CALL24 473146.7TRUE6.070.13
2027-12-1716548.95CALL22 255446.63TRUE5.020.11
2027-12-1717047.4CALL94 468546.08TRUE5.590.13
2027-12-1717545.02CALL40 1433545.64TRUE4.90.12
2027-12-1718042.88CALL39 828645.4FALSE4.870.13
2027-12-1718541.22CALL46 518945.62FALSE4.920.14
2027-12-1719039.3CALL33 773445.44FALSE4.820.14
2027-12-1719536.5CALL8 566245.27FALSE3.870.12
2027-12-1720035.4CALL159 3827244.78FALSE4.10.13
2027-12-1720533.8CALL5 23444.73FALSE4.120.14
2027-12-1721032.38CALL83 2155744.79FALSE4.060.14
2027-12-1721527.62CALL0 4644.74FALSE00
2027-12-1722029.15CALL39 642644.71FALSE3.30.13
2027-12-1722528.05CALL16 5444.48FALSE2.980.12
2027-12-1723027CALL21 1952244.67FALSE3.660.16
2027-12-1723524.11CALL1 11944.53FALSE0.870.04
2027-12-1724024.49CALL37 644244.42FALSE3.070.14
2027-12-1724522.55CALL3 2944.31FALSE2.150.11
2027-12-1725022.25CALL281 679744.25FALSE2.650.14
2027-12-1725521.17CALL20 55744.12FALSE1.720.09
2027-12-1726020.39CALL30 332044.28FALSE2.620.15
2027-12-1726519.6CALL7 66944.39FALSE2.50.15
2027-12-1727018.38CALL74 1195544.29FALSE2.080.13
2027-12-1727517.55CALL1 45844.47FALSE1.250.08
2027-12-1728017.2CALL11 730444.4FALSE2.20.15
2027-12-1728515.6CALL3 26144.29FALSE0.350.02
2027-12-1729015.65CALL101 452244.25FALSE1.860.13
2027-12-1729513.7CALL0 121744.46FALSE00
2027-12-1730014.52CALL93 1007844.47FALSE2.020.16
2027-12-1731013CALL46 434244.42FALSE10.08
2027-12-1732012.15CALL25 546944.33FALSE1.350.13
2027-12-1733011.24CALL25 429944.44FALSE1.040.1
2027-12-1734010.4CALL1 487044.53FALSE0.920.1
2027-12-173509CALL35 465144.68FALSE0.350.04
2027-12-173608.9CALL7 1006544.66FALSE0.950.12
2027-12-173806.93CALL0 120444.83FALSE00
2027-12-173906.7CALL0 446845.11FALSE00
2027-12-174006.6CALL2 218644.92FALSE0.30.05
2027-12-174106.45CALL0 85545.15FALSE00
2027-12-174205.65CALL5 442244.92FALSE0.450.09
2027-12-1750.02PUT250 2959796.88FALSE-0.01-0.33
2027-12-17100.05PUT0 105088.8FALSE00
2027-12-17150.16PUT0 1720479.41FALSE00
2027-12-17200.2PUT2 262574.64FALSE00
2027-12-17250.3PUT0 108970.28FALSE00
2027-12-17300.36PUT0 102167.05FALSE00
2027-12-17350.56PUT1 231364.71FALSE0.560
2027-12-17400.77PUT12 301762.9FALSE-0.02-0.03
2027-12-17451.08PUT0 456860.5FALSE00
2027-12-17501.31PUT2 1160158.72FALSE-0.08-0.06
2027-12-17551.55PUT1 398757.55FALSE1.550
2027-12-17601.89PUT14 1703456.06FALSE-0.29-0.13
2027-12-17652.3PUT6 85854.83FALSE2.30
2027-12-17702.8PUT831 765953.85FALSE-0.34-0.11
2027-12-17753.55PUT682 1163752.67FALSE-0.25-0.07
2027-12-17804.19PUT626 1431451.81FALSE-0.41-0.09
2027-12-17854.79PUT3 998051.1FALSE-0.58-0.11
2027-12-17905.56PUT39 2616950.74FALSE-0.69-0.11
2027-12-17956.4PUT5 592149.94FALSE6.40
2027-12-171007.52PUT11 2877649.68FALSE-1.03-0.12
2027-12-171058.5PUT9 307748.87FALSE-1.05-0.11
2027-12-171109.65PUT25 1078648.29FALSE-1.45-0.13
2027-12-1711511.1PUT1 641548.14FALSE-1.45-0.12
2027-12-1712012.48PUT25 1568547.66FALSE-1.8-0.13
2027-12-1712514.05PUT20 1010747.36FALSE-1.65-0.11
2027-12-1713017.49PUT0 578246.66FALSE00
2027-12-1713517.48PUT1 496246.39FALSE17.480
2027-12-1714019.28PUT2 1559945.98FALSE-2.06-0.1
2027-12-1714521.4PUT4 227045.78FALSE-2.4-0.1
2027-12-1715023.12PUT31 802245.51FALSE-3.18-0.12
2027-12-1715525.38PUT6 534945.36FALSE-2.51-0.09
2027-12-1716027.69PUT140 598045.14FALSE-3.43-0.11
2027-12-1716530.04PUT27 301944.85FALSE-3.04-0.09
2027-12-1717032.36PUT26 575044.41FALSE-4.24-0.12
2027-12-1717535.19PUT5 340644.48FALSE35.190
2027-12-1718037.99PUT3 370344.39TRUE-4.37-0.1
2027-12-1718541.1PUT20 306243.92TRUE-3.7-0.08
2027-12-1719047.75PUT0 258543.67TRUE00
2027-12-1719550.6PUT0 115943.7TRUE00
2027-12-1720051.7PUT102 744643.41TRUE-3.36-0.06
2027-12-1720551.85PUT0 10143.27TRUE00
2027-12-1721056.35PUT23 219043.49TRUE-5.02-0.08
2027-12-1721558.57PUT0 13243.22TRUE00
2027-12-1722068.59PUT0 313842.91TRUE00
2027-12-1722566.72PUT0 10443TRUE00
2027-12-1723071.62PUT0 126642.7TRUE00
2027-12-1723572.1PUT0 4142.88TRUE00
2027-12-1724082.66PUT0 484142.96TRUE00
2027-12-1724578.26PUT0 4742.29TRUE00
2027-12-1725085.55PUT5 136842.6TRUE-5.65-0.06
2027-12-1725585.54PUT0 48242.37TRUE00
2027-12-1726097.9PUT0 90444.58TRUE00
2027-12-17265102.1PUT0 2342.63TRUE00
2027-12-17270108.4PUT0 191042.66TRUE00
2027-12-17275110.05PUT2 2542.32TRUE110.050
2027-12-17280113.87PUT3 80842.58TRUE113.870
2027-12-17285121.65PUT0 4042.59TRUE00
2027-12-17290125.73PUT0 122242.5TRUE00
2027-12-17295131.57PUT0 63742.39TRUE00
2027-12-17300133.5PUT5 219842.33TRUE-0.7-0.01
2027-12-17310142.02PUT4 376942.59TRUE-2.53-0.02
2027-12-17320154.15PUT0 409442.76TRUE00
2027-12-17330159.2PUT0 264943.04TRUE00
2027-12-17340165.7PUT1 382841.43TRUE165.70
2027-12-17350182.67PUT0 80643.42TRUE00
2027-12-17360190.9PUT2 26644.69TRUE190.90
2027-12-17380197.08PUT0 047.35TRUE00
2027-12-17390214.15PUT0 048.51TRUE00
2027-12-17400216.75PUT0 049.75TRUE00
2027-12-17410225.35PUT0 051.07TRUE00
2027-12-17420244.05PUT0 052.25TRUE00
2028-01-215164.45CALL2 17610TRUE1.450.01
2028-01-2110154CALL0 504109.33TRUE00
2028-01-2115163.45CALL0 9996.65TRUE00
2028-01-2120155.78CALL0 57884.79TRUE00
2028-01-2125168.9CALL0 36381.51TRUE00
2028-01-2130138.38CALL0 43158.27TRUE00
2028-01-2135135.5CALL0 48070.4TRUE00
2028-01-2140148.05CALL0 21061.92TRUE00
2028-01-2145125.12CALL0 12964.72TRUE00
2028-01-2150119.72CALL0 51461.73TRUE00
2028-01-2155124.61CALL1 33757.57TRUE124.610
2028-01-2160125.07CALL0 12858.37TRUE00
2028-01-2165116.22CALL35 68855.75TRUE8.910.08
2028-01-2170106.3CALL2 45256.57TRUE106.30
2028-01-2175108.52CALL70 27955.77TRUE9.290.09
2028-01-218095.7CALL0 80154.45TRUE00
2028-01-2185101.23CALL36 37855.61TRUE9.650.11
2028-01-219093.24CALL1 120752.75TRUE7.290.08
2028-01-219585.3CALL0 16752.36TRUE00
2028-01-2110089.9CALL83 324652.63TRUE8.60.11
2028-01-2110579.23CALL0 99949.73TRUE00
2028-01-2111078.75CALL2 78549.05TRUE4.250.06
2028-01-2111576CALL2 128450.63TRUE4.990.07
2028-01-2112075.74CALL25 174049.23TRUE5.940.09
2028-01-2112572.9CALL2 61949.32TRUE60.09
2028-01-2113069.75CALL227 516948.74TRUE7.580.12
2028-01-2113567.05CALL21 286848.73TRUE7.250.12
2028-01-2114062.93CALL12 1095246.54TRUE6.20.11
2028-01-2114560.97CALL5 352547.36TRUE6.270.11
2028-01-2115058.39CALL100 826247.16TRUE6.50.13
2028-01-2115553CALL21 98746.83TRUE3.440.07
2028-01-2116053.29CALL176 175946.51TRUE5.980.13
2028-01-2116551CALL223 103546.35TRUE5.880.13
2028-01-2117048.68CALL140 649746.06TRUE5.610.13
2028-01-2117546.67CALL311 1038446.05TRUE5.520.13
2028-01-2118044.35CALL196 1482045.58FALSE5.10.13
2028-01-2118542.45CALL88 1200845.51FALSE5.340.14
2028-01-2119040.62CALL81 1068145.43FALSE4.970.14
2028-01-2119538.87CALL71 620645.36FALSE50.15
2028-01-2120037CALL269 2603045.08FALSE4.470.14
2028-01-2120534.75CALL35 15245.12FALSE3.60.12
2028-01-2121033.85CALL56 906944.94FALSE3.920.13
2028-01-2121531.85CALL38 18044.9FALSE2.650.09
2028-01-2122030.65CALL72 753544.82FALSE3.660.14
2028-01-2122529CALL10 28344.67FALSE3.10.12
2028-01-2123027.96CALL21 1112844.82FALSE3.180.13
2028-01-2123525.49CALL1 14844.5FALSE0.490.02
2028-01-2124025.42CALL159 316444.69FALSE2.770.12
2028-01-2124524.77CALL16 17444.49FALSE2.620.12
2028-01-2125023.75CALL424 3126544.5FALSE30.14
2028-01-2125520.35CALL0 17744.4FALSE00
2028-01-2126021.39CALL26 320544.47FALSE2.470.13
2028-01-2126519.5CALL1 13244.3FALSE1.330.07
2028-01-2127020.08CALL43 697144.51FALSE2.480.14
2028-01-2127516.87CALL0 34544.53FALSE00
2028-01-2128018.43CALL77 691044.46FALSE2.330.14
2028-01-2128517.2CALL36 26744.31FALSE0.650.04
2028-01-2129017CALL16 276444.5FALSE2.150.14
2028-01-2129515.2CALL3 69644.54FALSE0.950.07
2028-01-2130015.55CALL2582 8680144.37FALSE1.850.14
2028-01-2131013.75CALL28 647944.49FALSE1.10.09
2028-01-2132013.36CALL30 431444.56FALSE1.610.14
2028-01-2133012.45CALL161 381544.72FALSE1.30.12
2028-01-2134011.5CALL31 218344.71FALSE1.140.11
2028-01-2135010.64CALL9 2300044.72FALSE1.140.12
2028-01-213609.9CALL7 539844.81FALSE0.950.11
2028-01-213708.38CALL0 500344.93FALSE00
2028-01-213808.65CALL7 837145.05FALSE0.950.12
2028-01-213907.65CALL2 804945.09FALSE7.650
2028-01-214007.55CALL1453 5340445.22FALSE0.80.12
2028-01-214106.5CALL1 885345.24FALSE0.150.02
2028-01-214206.65CALL52 2348645.45FALSE0.750.13
2028-01-2150.02PUT100 541794.38FALSE0.020
2028-01-21100.1PUT0 539087.15FALSE00
2028-01-21150.15PUT0 169979.59FALSE00
2028-01-21200.23PUT0 231772.75FALSE00
2028-01-21250.31PUT0 57568.34FALSE00
2028-01-21300.45PUT0 48065.74FALSE00
2028-01-21350.62PUT0 67662.73FALSE00
2028-01-21400.86PUT0 75762.3FALSE00
2028-01-21451.12PUT1 166059.79FALSE-0.05-0.04
2028-01-21501.31PUT4 648158.24FALSE1.310
2028-01-21551.62PUT0 29156.86FALSE00
2028-01-21602.02PUT1 118855.53FALSE2.020
2028-01-21652.46PUT0 20554.1FALSE00
2028-01-21703PUT10 154553.5FALSE-0.45-0.13
2028-01-21754.1PUT0 68952.23FALSE00
2028-01-21804.27PUT32 1065551.83FALSE-0.67-0.14
2028-01-21855.25PUT12 74451.1FALSE5.250
2028-01-21906.13PUT3 183550.31FALSE-0.64-0.09
2028-01-21957.15PUT6 155449.56FALSE-0.74-0.09
2028-01-211007.77PUT186 882749.12FALSE-1.21-0.13
2028-01-211059.5PUT4 487348.68FALSE9.50
2028-01-2111010.15PUT13 837348.2FALSE-1.4-0.12
2028-01-2111512.15PUT1 272847.66FALSE-0.92-0.07
2028-01-2112012.9PUT39 954547.33FALSE-1.8-0.12
2028-01-2112514.48PUT299 360347.01FALSE-1.75-0.11
2028-01-2113016.15PUT49 1408146.69FALSE-2.05-0.11
2028-01-2113520.4PUT0 413246.27FALSE00
2028-01-2114019.8PUT306 2346646.08FALSE-2.65-0.12
2028-01-2114521.75PUT7 520645.75FALSE-2.55-0.1
2028-01-2115024.06PUT34 2083845.43FALSE-2.73-0.1
2028-01-2115526.25PUT17 341745.5FALSE-3.15-0.11
2028-01-2116028.49PUT53 348945.18FALSE-3.38-0.11
2028-01-2116531.23PUT20 289744.71FALSE-3.26-0.09
2028-01-2117033.4PUT736 327144.72FALSE-3.74-0.1
2028-01-2117535.65PUT210 241444.1FALSE-4.36-0.11
2028-01-2118038.59PUT146 1361544.18TRUE-3.9-0.09
2028-01-2118543.05PUT7 348843.94TRUE-2.4-0.05
2028-01-2119049.35PUT0 476343.81TRUE00
2028-01-2119547.76PUT10 128243.65TRUE47.760
2028-01-2120051.27PUT104 905343.51TRUE-4.54-0.08
2028-01-2120554.03PUT0 32743.44TRUE00
2028-01-2121058.63PUT1 319743.42TRUE-3.95-0.06
2028-01-2121563.8PUT1 1743.1TRUE63.80
2028-01-2122063.87PUT2 210143.2TRUE63.870
2028-01-2122571.76PUT0 10142.76TRUE00
2028-01-2123071.25PUT7 360143.27TRUE-6.25-0.08
2028-01-2123574.95PUT1 3843.22TRUE74.950
2028-01-2124083.21PUT0 87243.09TRUE00
2028-01-2124582.49PUT1 15643.01TRUE-5.56-0.06
2028-01-2125087.2PUT17 98043.9TRUE-5.9-0.06
2028-01-2125586.72PUT0 14340.61TRUE00
2028-01-2126095.5PUT8 128042.63TRUE95.50
2028-01-2126598.23PUT4 1542.41TRUE98.230
2028-01-21270106.85PUT0 32243.06TRUE00
2028-01-21275109.89PUT24 1042.41TRUE109.890
2028-01-21280111.69PUT2 86443.44TRUE-4.78-0.04
2028-01-21285118.45PUT2 5342.97TRUE-4.75-0.04
2028-01-21290124.33PUT2 14043.28TRUE-1.13-0.01
2028-01-21295125.16PUT65 7544.03TRUE-6.78-0.05
2028-01-21300132.7PUT137 120944.89TRUE-4.26-0.03
2028-01-21310137.77PUT135 52042.39TRUE-8.82-0.06
2028-01-21320150.4PUT5 68142.24TRUE-3.1-0.02
2028-01-21330156.53PUT5 99842.61TRUE-6.87-0.04
2028-01-21340166.18PUT8 90442.87TRUE166.180
2028-01-21350177.16PUT28 54047.26TRUE-6.26-0.03
2028-01-21360187.03PUT1 648.38TRUE-5.72-0.03
2028-01-21370187.47PUT0 3745.46TRUE00
2028-01-21380195.05PUT0 046.64TRUE00
2028-01-21390207.31PUT0 047.89TRUE00
2028-01-21400232.53PUT0 049.22TRUE00
2028-01-21410244.07PUT0 050.3TRUE00
2028-01-21420249.5PUT2 051.57TRUE-4.5-0.02
2028-06-165168CALL0 1165.6TRUE00
2028-06-16100CALL0 0114.11TRUE00
2028-06-16150CALL0 098.02TRUE00
2028-06-16200CALL0 074.64TRUE00
2028-06-1625144.22CALL0 279.48TRUE00
2028-06-1630148CALL0 173.19TRUE00
2028-06-1635136.5CALL0 1167.97TRUE00
2028-06-16400CALL0 067.72TRUE00
2028-06-1645134.7CALL0 2361.53TRUE00
2028-06-1650124.6CALL0 9259.82TRUE00
2028-06-1655123.2CALL3 5458.16TRUE3.20.03
2028-06-1660122.1CALL0 10056.66TRUE00
2028-06-1665112.8CALL0 6455.51TRUE00
2028-06-1670105.65CALL0 8254.5TRUE00
2028-06-1675103CALL0 10652.51TRUE00
2028-06-1680103.76CALL115 10743.39TRUE5.760.06
2028-06-1685103.15CALL0 252.13TRUE00
2028-06-169094.45CALL0 4651.59TRUE00
2028-06-169589.33CALL0 1649.66TRUE00
2028-06-1610088.25CALL2 251.61TRUE1.850.02
2028-06-1610584.9CALL0 2150.13TRUE00
2028-06-1611081.55CALL0 3149.44TRUE00
2028-06-1611580.2CALL4 3049.76TRUE80.20
2028-06-1612078.67CALL15 247.29TRUE78.670
2028-06-1612575.85CALL30 8847.24TRUE60.09
2028-06-1613066.41CALL0 1248.97TRUE00
2028-06-1613571.13CALL4 1248TRUE5.850.09
2028-06-1614065.85CALL15 447.69TRUE2.250.04
2028-06-1614564.8CALL11 3148.18TRUE60.1
2028-06-1615062.5CALL24 1146.17TRUE5.70.1
2028-06-1615558.3CALL4 1646.94TRUE3.230.06
2028-06-1616055.95CALL69 7346.91TRUE2.490.05
2028-06-1616555.45CALL9 1945.55TRUE5.040.1
2028-06-1617054.25CALL28 10646.44TRUE5.750.12
2028-06-1617551.5CALL2 6446.25TRUE4.050.09
2028-06-1618049.15CALL2 5746.4FALSE4.410.1
2028-06-1618547.23CALL19 4844.9FALSE4.240.1
2028-06-1619046.23CALL24 2745.65FALSE4.230.1
2028-06-1619543.83CALL17 1345.61FALSE3.920.1
2028-06-1620043.1CALL14 7145.75FALSE4.680.12
2028-06-1620540.5CALL4 3644.68FALSE3.530.1
2028-06-1621035.32CALL0 3945.22FALSE00
2028-06-1621537.5CALL2 6945.55FALSE3.110.09
2028-06-1622036.6CALL1 6245.01FALSE2.720.08
2028-06-1622532CALL0 18845.06FALSE00
2028-06-1623030.5CALL0 21045.09FALSE00
2028-06-1623532.75CALL11 14944.92FALSE32.750
2028-06-1624030.06CALL3 21045.36FALSE1.880.07
2028-06-1624528.31CALL1 12145.35FALSE0.110
2028-06-1625029.53CALL14 22845.03FALSE2.810.11
2028-06-1625527CALL0 15044.97FALSE00
2028-06-1626024.65CALL0 19344.96FALSE00
2028-06-1626524.03CALL0 5344.69FALSE00
2028-06-1627024.25CALL1 244.89FALSE0.80.03
2028-06-1627523.71CALL2 1644.94FALSE0.910.04
2028-06-1628021.6CALL0 2944.93FALSE00
2028-06-1628521.17CALL1 2644.94FALSE0.570.03
2028-06-1629019.83CALL0 12244.85FALSE00
2028-06-1629519.3CALL0 6745.28FALSE00
2028-06-1630020.85CALL38 2544.99FALSE1.280.07
2028-06-1630520.85CALL0 3244.99FALSE00
2028-06-1631019.94CALL0 2645.03FALSE00
2028-06-1631517.25CALL0 10344.71FALSE00
2028-06-1632016.3CALL0 19645.05FALSE00
2028-06-1632516.9CALL3 24345.28FALSE1.10.07
2028-06-1633015.3CALL0 18945.4FALSE00
2028-06-1633515.4CALL0 3645.35FALSE00
2028-06-1634014.4CALL0 18345.17FALSE00
2028-06-1634513.9CALL0 16445.27FALSE00
2028-06-1635014.95CALL912 97944.98FALSE1.350.1
2028-06-1650PUT0 0126.18FALSE00
2028-06-16100PUT0 099.05FALSE00
2028-06-16150PUT0 094.84FALSE00
2028-06-16200.28PUT0 270.17FALSE00
2028-06-16250PUT0 065.31FALSE00
2028-06-16300.65PUT0 161.48FALSE00
2028-06-16350PUT0 057.95FALSE00
2028-06-16401.04PUT4 259.22FALSE1.040
2028-06-16451.48PUT0 157.08FALSE00
2028-06-16500PUT0 055.42FALSE00
2028-06-16552.15PUT2 2055.25FALSE-0.3-0.12
2028-06-16600PUT0 054.3FALSE00
2028-06-16653.67PUT0 252.44FALSE00
2028-06-16704.01PUT15 6051.5FALSE4.010
2028-06-16750PUT0 051.23FALSE00
2028-06-16805.45PUT1 1251.27FALSE5.450
2028-06-16856.62PUT20 1250.45FALSE6.620
2028-06-16907.3PUT6 13049.98FALSE-0.9-0.11
2028-06-16958.45PUT4 449.62FALSE-0.97-0.1
2028-06-161009.65PUT5 549.19FALSE-1.08-0.1
2028-06-1610510.6PUT4 66148.6FALSE10.60
2028-06-1611013.6PUT0 17748.81FALSE00
2028-06-1611515.17PUT0 1648.4FALSE00
2028-06-1612016.01PUT2 315847.91FALSE-0.84-0.05
2028-06-1612518.75PUT0 547.71FALSE00
2028-06-1613019.7PUT1 311546.99FALSE-0.8-0.04
2028-06-1613521PUT2 747.1FALSE-2.01-0.09
2028-06-1614022.24PUT0 1446.68FALSE00
2028-06-1614525.9PUT3 27646.11FALSE-1.2-0.04
2028-06-1615026.7PUT12 3345.66FALSE-3.27-0.11
2028-06-1615529.35PUT4 20845.89FALSE-2.75-0.09
2028-06-1616034.4PUT0 545.68FALSE00
2028-06-1616535.45PUT1 245.3FALSE-1.45-0.04
2028-06-1617036.46PUT6 2244.98FALSE-3.72-0.09
2028-06-1617539.45PUT2 7845.17FALSE-3.05-0.07
2028-06-1618042.6PUT20 1245.43TRUE-2.76-0.06
2028-06-1618548.5PUT0 344.43TRUE00
2028-06-1619051.38PUT0 144.52TRUE00
2028-06-1619552PUT0 244.44TRUE00
2028-06-1620055.76PUT5 544.4TRUE-1.75-0.03
2028-06-162050PUT0 044.14TRUE00
2028-06-1621064.5PUT0 645.52TRUE00
2028-06-162150PUT0 043.77TRUE00
2028-06-1622067.51PUT3 344.3TRUE-3.79-0.05
2028-06-1622571.95PUT0 243.5TRUE00
2028-06-162300PUT0 043.76TRUE00
2028-06-162350PUT0 043.48TRUE00
2028-06-162400PUT0 043.68TRUE00
2028-06-162450PUT0 043.52TRUE00
2028-06-162500PUT0 043.19TRUE00
2028-06-1625597.98PUT0 145.39TRUE00
2028-06-1626097.75PUT6 044.31TRUE97.750
2028-06-162650PUT0 044.37TRUE00
2028-06-16270105.95PUT6 044.45TRUE105.950
2028-06-16275109.25PUT2 543.51TRUE109.250
2028-06-16280119.2PUT0 141.08TRUE00
2028-06-162850PUT0 043.55TRUE00
2028-06-162900PUT0 044.12TRUE00
2028-06-162950PUT0 043.62TRUE00
2028-06-163000PUT0 041.6TRUE00
2028-06-16305134.2PUT131 042.19TRUE134.20
2028-06-16310146.95PUT0 343TRUE00
2028-06-16315149.3PUT0 341.3TRUE00
2028-06-16320148.15PUT2 1242.79TRUE-6.55-0.04
2028-06-16325157.6PUT0 743.46TRUE00
2028-06-16330157.3PUT3 1042.74TRUE-6.6-0.04
2028-06-16335169.85PUT0 1743.33TRUE00
2028-06-16340171.75PUT0 643.78TRUE00
2028-06-163450PUT0 043.74TRUE00
2028-06-16350171.1PUT0 143.81TRUE00
2028-12-155170.6CALL2 449133.78TRUE170.60
2028-12-1510158.75CALL0 24487.79TRUE00
2028-12-1515154.45CALL0 1884.52TRUE00
2028-12-1520143.7CALL0 21474.74TRUE00
2028-12-1525148CALL1 16065.03TRUE3.80.03
2028-12-1530143.55CALL1 88859.95TRUE143.550
2028-12-1535136.05CALL0 97658.11TRUE00
2028-12-1540140CALL1 34460.64TRUE6.450.05
2028-12-1545135.5CALL20 44156.23TRUE7.820.06
2028-12-1550132.63CALL11 36161.25TRUE9.50.08
2028-12-1555128CALL1 34656.59TRUE7.150.06
2028-12-1560119.74CALL1 142055.22TRUE2.710.02
2028-12-1565119.9CALL10 34853.06TRUE119.90
2028-12-1570110.95CALL0 62653.48TRUE00
2028-12-1575107.66CALL10 34752.94TRUE107.660
2028-12-1580104.2CALL2 35852.04TRUE1.550.02
2028-12-1585103.25CALL2 27551.45TRUE4.280.04
2028-12-1590102.8CALL49 544651.68TRUE8.120.09
2028-12-159599.53CALL7 104151.2TRUE8.530.09
2028-12-1510096.39CALL72 221450.84TRUE7.790.09
2028-12-1510591.83CALL6 62947.92TRUE5.830.07
2028-12-1511089.12CALL123 71649.43TRUE6.550.08
2028-12-1511585.55CALL101 63749.79TRUE7.010.09
2028-12-1512083.22CALL77 130249.41TRUE5.620.07
2028-12-1512581.95CALL17 37549.31TRUE7.520.1
2028-12-1513077.81CALL68 67048.91TRUE5.310.07
2028-12-1513575.46CALL33 23147.2TRUE8.110.12
2028-12-1514073.12CALL21 495147.21TRUE5.870.09
2028-12-1514568.4CALL180 101647.57TRUE3.470.05
2028-12-1515068.9CALL56 168447.46TRUE6.350.1
2028-12-1515566.27CALL181 51246.87TRUE5.760.1
2028-12-1516064.38CALL42 130847.03TRUE6.560.11
2028-12-1516561.47CALL804 87746.7TRUE5.130.09
2028-12-1517060.13CALL206 320246.63TRUE5.930.11
2028-12-1517557.92CALL179 263146.25TRUE5.850.11
2028-12-1518056.2CALL178 556446.31FALSE5.810.12
2028-12-1518554.2CALL47 635346.03FALSE5.510.11
2028-12-1519051.62CALL60 532145.92FALSE4.210.09
2028-12-1519550.24CALL23 125646.11FALSE4.590.1
2028-12-1520048.8CALL297 981045.48FALSE4.70.11
2028-12-1520546.95CALL60 40545.15FALSE4.230.1
2028-12-1521046.08CALL212 363245.67FALSE4.730.11
2028-12-1521544.57CALL94 98145.56FALSE4.720.12
2028-12-1522043CALL54 244545.35FALSE4.520.12
2028-12-1522541.67CALL30 20345.32FALSE4.370.12
2028-12-1523040.54CALL150 225445.43FALSE4.360.12
2028-12-1523535CALL0 55845.51FALSE00
2028-12-1524038CALL49 277745.28FALSE3.820.11
2028-12-1524537CALL8 78845.39FALSE4.070.12
2028-12-1525035.85CALL303 966045.33FALSE3.550.11
2028-12-1525533.35CALL3 45045.39FALSE2.040.07
2028-12-1526033.27CALL214 254845.27FALSE3.170.11
2028-12-1526529.75CALL0 29845.1FALSE00
2028-12-1527031.85CALL245 197245.31FALSE3.240.11
2028-12-1527530.5CALL20 27945.52FALSE2.90.11
2028-12-1528029.3CALL20 199245.31FALSE2.40.09
2028-12-1528529.15CALL1791 43345.27FALSE30.11
2028-12-1529027.05CALL5 359345.04FALSE1.70.07
2028-12-1529524.67CALL0 10645.28FALSE00
2028-12-1530026.9CALL240 960445.39FALSE2.90.12
2028-12-1531025.07CALL107 148945.06FALSE2.320.1
2028-12-1532023.35CALL59 86745.38FALSE1.80.08
2028-12-1533022.74CALL18 628245.36FALSE2.140.1
2028-12-1534020.59CALL20 157045.47FALSE1.180.06
2028-12-1535020.41CALL14 299945.36FALSE1.970.11
2028-12-1536019.6CALL26 223145.6FALSE2.10.12
2028-12-1537018.63CALL466 533145.63FALSE1.840.11
2028-12-1538017.77CALL1115 1496245.71FALSE1.770.11
2028-12-1550.06PUT0 170389.97FALSE00
2028-12-15100.16PUT0 60981.91FALSE00
2028-12-15150.26PUT100 41471.11FALSE-0.02-0.07
2028-12-15200.43PUT1 127667.51FALSE-0.02-0.04
2028-12-15250.64PUT0 26364.11FALSE00
2028-12-15300.82PUT1 25361.3FALSE-0.09-0.1
2028-12-15351.2PUT0 27459.42FALSE00
2028-12-15401.62PUT0 28458.59FALSE00
2028-12-15452.05PUT0 11855.94FALSE00
2028-12-15502.36PUT22 172855.42FALSE-0.23-0.09
2028-12-15552.88PUT2 18754.26FALSE2.880
2028-12-15603.5PUT1 22953.35FALSE3.50
2028-12-15654.2PUT1 27252.55FALSE-0.52-0.11
2028-12-15705.52PUT0 34151.66FALSE00
2028-12-15755.86PUT17 41751.22FALSE-0.62-0.1
2028-12-15807.65PUT0 107250.41FALSE00
2028-12-15857.8PUT5 61049.96FALSE-0.9-0.1
2028-12-15909.08PUT10 663749.41FALSE-0.97-0.1
2028-12-159510.25PUT5 133349.21FALSE-1.02-0.09
2028-12-1510011.46PUT124 212448.6FALSE-1.44-0.11
2028-12-1510514.32PUT0 132948.02FALSE00
2028-12-1511015PUT33 195647.98FALSE-1-0.06
2028-12-1511516.38PUT1 422847.57FALSE-1.32-0.07
2028-12-1512017.76PUT167 998247.35FALSE-1.99-0.1
2028-12-1512521PUT23 144346.96FALSE-0.7-0.03
2028-12-1513021.5PUT28 1353946.87FALSE-2.3-0.1
2028-12-1513525.69PUT0 173646.58FALSE00
2028-12-1514025.8PUT541 314446.29FALSE-2.4-0.09
2028-12-1514528.1PUT8 47746.59FALSE-1.95-0.06
2028-12-1515030PUT135 492845.98FALSE-2.95-0.09
2028-12-1515532.31PUT2 109445.75FALSE32.310
2028-12-1516035.84PUT23 188045.5FALSE-2.21-0.06
2028-12-1516537.35PUT24 255045.49FALSE-3.42-0.08
2028-12-1517039.75PUT23 150945.12FALSE-3.77-0.09
2028-12-1517542.57PUT201 307245.09FALSE-3.99-0.09
2028-12-1518045.35PUT36 655644.96TRUE-3.92-0.08
2028-12-1518548.14PUT42 488644.77TRUE-4.38-0.08
2028-12-1519051.15PUT564 384044.72TRUE-4.51-0.08
2028-12-1519554.17PUT22 630744.62TRUE-4.78-0.08
2028-12-1520057.28PUT208 726744.53TRUE-4.72-0.08
2028-12-1520564PUT0 14844.36TRUE00
2028-12-1521068.08PUT0 367644.04TRUE00
2028-12-1521567.1PUT0 8044.01TRUE00
2028-12-1522072.6PUT2 346143.96TRUE-3.1-0.04
2028-12-1522575.66PUT1 94444.01TRUE-3.13-0.04
2028-12-1523080.6PUT1 206243.86TRUE-2.65-0.03
2028-12-1523585.3PUT0 16843.81TRUE00
2028-12-1524084.07PUT0 60743.61TRUE00
2028-12-1524589.4PUT0 73143.79TRUE00
2028-12-1525096.73PUT0 49242.26TRUE00
2028-12-1525592.1PUT0 5743.53TRUE00
2028-12-15260100.4PUT0 43043.52TRUE00
2028-12-15265100.47PUT0 14842.41TRUE00
2028-12-15270113.75PUT0 49243.42TRUE00
2028-12-15275115.52PUT0 19143.62TRUE00
2028-12-15280119.8PUT0 97143.2TRUE00
2028-12-15285118.78PUT0 13143.21TRUE00
2028-12-15290125.8PUT1 92143.75TRUE125.80
2028-12-15295129.87PUT0 30543.82TRUE00
2028-12-15300132.25PUT2 344943.23TRUE-6.85-0.05
2028-12-15310146.45PUT0 111643.57TRUE00
2028-12-15320153.22PUT3 93342.73TRUE-4.94-0.03
2028-12-15330158.95PUT14 295143.4TRUE-6.85-0.04
2028-12-15340167.9PUT136 69743.18TRUE-7.25-0.04
2028-12-15350177.15PUT20 202443.07TRUE-8.9-0.05
2028-12-15360186.75PUT17 74143.39TRUE-8.95-0.05
2028-12-15370204.45PUT0 93944.09TRUE00
2028-12-15380214.2PUT0 63244.07TRUE00

Latest NVDA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$156.41
Jun 13, 2022 7:59 PM EST100$156.4
Jun 13, 2022 7:59 PM EST100$156.52
Jun 13, 2022 8:28 PM EST5$157.1
Jun 13, 2022 8:30 PM EST3$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-26A BROOKE SEAWELLDirectorSell629.00366.27230,383.830.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31JAMES C GAITHERDirectorSell100.00270.8927,089.00101,649.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00206.6482,656.0010,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,501.00548.371,919,843.37103,039.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01TENCH COXEDirectorSell50,000.00349.0817,454,055.001,035,421.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23TENCH COXEDirectorBuy1,258.0010,492.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02TENCH COXEDirectorSell629.00533.30335,447.0810,575.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,800.00547.32985,176.00106,540.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,000.00205.68205,680.0010,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15A BROOKE SEAWELLDirectorBuy10,000.0014.63146,300.0010,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,097.00546.04599,005.88108,340.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00544.36163,308.00109,437.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell804.00543.52436,990.08109,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00542.49162,747.00110,541.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell500.00541.08270,540.00110,841.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,488.00540.16803,758.08111,341.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10TENCH COXEDirectorBuy712.0011,204.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,039.00539.251,099,530.75112,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,200.00538.45646,140.00114,868.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,100.00222.431,134,393.0011,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell400.00537.27214,908.00116,068.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18ROBERT K BURGESSDirectorSell2,281.00229.97524,555.1811,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell200.00560.17112,034.00116,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,820.00559.411,018,126.20116,668.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,200.00204.55245,460.0011,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,941.00558.591,084,223.19118,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27MARK L PERRYDirectorSell600.00342.73205,636.9812,023.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell2,797.00557.491,559,299.53120,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,940.00556.492,192,570.60123,226.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10John DabiriDirectorBuy633.001,253.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27MARK L PERRYDirectorSell300.00341.54102,462.9912,623.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell300.00382.94114,882.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell900.00495.87446,283.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1.00559.78559.781,270,698.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell400.00558.97223,588.001,270,699.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell15,033.00382.205,745,612.601,270,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell789.00557.53439,891.171,271,099.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell8,434.00495.214,176,601.141,271,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,074.00555.281,706,930.72127,166.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell900.00556.43500,787.001,271,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell848.00555.44471,013.121,272,788.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10MARK L PERRYDirectorBuy712.0012,735.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,356.00554.44751,820.641,273,636.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,874.00553.282,143,406.721,274,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell13,629.00552.377,528,250.731,278,866.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell17,416.00494.348,609,425.441,279,934.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell39,064.00381.3914,898,618.961,285,933.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00203.4581,380.0012,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27MARK L PERRYDirectorSell300.00340.38102,113.0112,923.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell9,523.00551.435,251,267.891,292,495.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell10,197.00493.375,030,893.891,297,350.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell6,210.00550.403,417,984.001,302,018.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,402.00554.32777,156.64130,240.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell7,007.00492.343,449,826.381,307,547.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,419.00549.421,878,466.981,308,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,700.00548.30932,110.001,311,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell700.00547.09382,963.001,313,347.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00546.20327,720.001,314,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,236.00491.172,080,596.121,314,554.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,300.00545.18708,734.001,314,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell300.00543.68163,104.001,315,947.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell200.00542.43108,486.001,316,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,212.00553.19670,466.28131,642.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00541.44324,864.001,316,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,200.00540.64648,768.001,317,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,650.00539.69890,488.501,318,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,712.00490.234,761,113.761,318,790.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell800.00538.64430,912.001,319,897.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOBuy49,999.0010.56527,989.441,320,697.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27MARK L PERRYDirectorSell600.00339.16203,494.0213,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell21,392.00380.478,139,014.241,324,997.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18JEN HSUN HUANGPresident and CEOSell22,611.001,327,722.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell6,889.00489.153,369,754.351,328,502.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell300.00551.91165,573.00132,854.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell500.00201.99100,995.0013,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,297.00488.254,539,260.251,335,391.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,404.00487.132,632,450.521,344,688.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell7,612.00379.342,887,536.081,346,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell3,507.00485.811,703,735.671,350,092.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,400.00485.20679,280.001,353,599.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell11,096.00378.504,199,836.001,354,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,001.00483.942,420,183.941,354,999.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,100.00482.941,980,054.001,360,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00481.91289,146.001,364,100.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,200.00480.40576,480.001,364,700.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell5,503.00377.482,077,272.441,365,097.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00479.79191,916.001,365,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00477.77286,662.001,366,300.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell2,100.00476.721,001,112.001,366,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell500.00475.67237,835.001,369,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00474.26189,704.001,369,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell700.00473.47331,429.001,369,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03ROBERT K BURGESSDirectorSell100.00200.9020,090.0013,794.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18Debora ShoquistEVP, OperationsSell9,632.00138,168.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27MARK L PERRYDirectorSell600.00338.09202,855.9813,823.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23ROBERT K BURGESSDirectorBuy1,258.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18ROBERT K BURGESSDirectorBuy8,000.0014.48115,840.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08Stephen C NealDirectorBuy139.00139.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy8,041.0014.48116,433.6813,935.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15JEN HSUN HUANGPresident and CEOSell18,639.001,396,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00277.3727,737.00143,278.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell150.00275.8841,382.00143,311.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00273.8282,146.00143,461.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell350.00271.8995,161.50143,761.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell400.00270.70108,280.00144,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27MARK L PERRYDirectorSell800.00336.97269,578.0014,423.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00269.3126,931.00144,511.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00268.1580,445.00144,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00263.0378,909.00144,911.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell200.00280.6356,126.00145,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell400.00279.17111,668.00145,411.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell800.00278.11222,488.00145,811.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy66,000.001,462,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell600.00276.98166,188.00146,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell650.00275.62179,153.00147,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09Debora ShoquistEVP, OperationsBuy9,140.00147,467.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell670.00274.73184,069.10147,861.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell480.00273.49131,275.20148,531.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00269.9726,997.00149,011.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00268.7726,877.00149,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18Colette KressEVP & Chief Financial OfficerSell12,978.00149,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31MARK A STEVENSDirectorSell11,125.00271.763,023,330.00149,420.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell1,769.00216.87383,643.03149,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy33,000.001,495,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10Donald F Jr RobertsonPrincipal Accounting OfficerBuy15,000.0015,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell10,424.00215.902,250,541.60151,232.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27MARK L PERRYDirectorSell1,202.00335.87403,712.1315,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09Colette KressEVP & Chief Financial OfficerBuy10,534.00153,812.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08Stephen C NealDirectorBuy1,419.001,558.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02MARK A STEVENSDirectorSell9,378.00387.943,638,101.321,563,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02MARK A STEVENSDirectorSell16,437.00387.186,364,077.661,573,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23MARK A STEVENSDirectorSell13,000.00384.695,000,944.001,589,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26A BROOKE SEAWELLDirectorSell629.00220.50138,694.501,592.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22MARK A STEVENSDirectorSell22,400.00378.558,479,602.881,602,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23MARK A STEVENSDirectorBuy1,258.00160,545.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10MARK A STEVENSDirectorBuy712.00161,257.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27Persis DrellDirectorSell1,700.00322.39548,063.0016,159.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell100.00249.2324,923.00162,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,999.00248.53745,341.47162,289.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19MARK A STEVENSDirectorSell18,166.00372.216,761,628.621,625,021.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27MARK L PERRYDirectorSell404.00333.45134,714.3716,425.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29MICHAEL G MCCAFFERYDirectorSell2,361.00166.00391,930.9616,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09MARK A STEVENSDirectorSell3,403.00266.50906,899.501,643,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09MARK A STEVENSDirectorSell6,597.00262.511,731,778.471,646,590.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,901.00247.67718,490.67165,288.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08MARK A STEVENSDirectorSell10,000.00266.022,660,200.001,653,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,890.00221.451,304,340.5016,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07MARK A STEVENSDirectorSell30,000.00269.138,073,900.001,663,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell293.00236.8269,388.26168,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27MARK L PERRYDirectorSell1,100.00332.20365,420.9916,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell907.00236.28214,305.96168,482.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10Persis DrellDirectorBuy712.0016,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00262.057,861,500.001,693,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00235.2170,563.00169,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00233.8570,155.00169,689.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell200.00232.2546,450.00169,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell1,600.00240.78385,248.00170,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15Debora ShoquistEVP, OperationsSell7,378.00170,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10MICHAEL G MCCAFFERYDirectorBuy712.0017,143.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03Debora ShoquistEVP, OperationsSell5,823.00185.001,077,255.00171,783.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell13,471.00240.013,233,174.71171,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00261.207,836,000.001,723,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy5,500.00176,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20Persis DrellDirectorSell160.00315.7350,516.8017,859.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27MARK L PERRYDirectorSell2,200.00331.31728,885.9617,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16Persis DrellDirectorSell165.00180.4529,774.9818,019.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08Donald F Jr RobertsonPrincipal Accounting OfficerBuy2,931.0018,108.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19Persis DrellDirectorSell2,500.00167.36418,388.0018,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell8,929.00239.072,134,656.03185,260.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27MICHAEL G MCCAFFERYDirectorSell8,787.00166.561,463,552.1818,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy19,000.00195,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell19,186.00179.983,453,096.28196,469.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy2,000.00197,179.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27MARK L PERRYDirectorSell1,600.00330.32528,506.0820,129.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0020,629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15Persis DrellDirectorSell2,500.00166.80416,997.0020,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell12,171.00177.482,160,107.86215,655.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27MARK L PERRYDirectorSell1,300.00329.28428,062.0521,729.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23A BROOKE SEAWELLDirectorBuy1,258.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18A BROOKE SEAWELLDirectorSell20,000.00212.754,255,000.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0022,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16ROBERT K BURGESSDirectorSell3,410.00220.44751,700.4022,484.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17HARVEY C JONESDirectorSell100,000.00145.1014,509,920.00226,970.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15Ajay K PuriEVP, Worldwide Field OpsSell10,131.00229,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27MARK L PERRYDirectorSell802.00327.93263,001.7023,029.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23Persis DrellDirectorBuy1,258.0023,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy8,300.00238,229.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27MARK L PERRYDirectorSell400.00326.51130,605.0023,831.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28Colette KressEVP & Chief Financial OfficerSell2,236.00164.01366,733.07239,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18MARK L PERRYDirectorSell200.00296.8959,378.0024,231.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21Colette KressEVP & Chief Financial OfficerSell14,092.00183.332,583,514.54244,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18MARK L PERRYDirectorSell1,459.00296.36432,389.2424,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15Colette KressEVP & Chief Financial OfficerSell9,911.00250,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy7,900.00257,901.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell505.00295.51149,232.5525,890.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy11,959.0014.48173,166.3225,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18MARK L PERRYDirectorSell400.00294.19117,676.0026,395.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy26,200.00264,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy2,600.00267,175.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18MARK L PERRYDirectorSell1,201.00292.99351,880.9926,795.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26MICHAEL G MCCAFFERYDirectorSell6,213.00165.141,026,019.1727,579.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18MARK L PERRYDirectorSell615.00291.76179,432.4027,996.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23Stephen C NealDirectorBuy1,258.002,816.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy25,600.00283,501.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell1,302.00290.68378,465.3628,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy2,600.00286,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell2,013.00289.68583,125.8429,913.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23DAWN E HUDSONDirectorBuy1,258.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22DAWN E HUDSONDirectorSell5,000.00171.73858,671.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03DAWN E HUDSONDirectorSell2,000.00201.87403,740.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18DAWN E HUDSONDirectorSell35,177.00290.2610,210,476.0231,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10DAWN E HUDSONDirectorBuy712.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15DAWN E HUDSONDirectorSell3,910.00518.182,026,083.8031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16DAWN E HUDSONDirectorSell4,900.00517.402,535,260.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18MARK L PERRYDirectorSell1,057.00288.71305,166.4731,926.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23HARVEY C JONESDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23MARK L PERRYDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03DAWN E HUDSONDirectorBuy2,000.0014.7029,400.0033,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10HARVEY C JONESDirectorBuy712.0033,695.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23MICHAEL G MCCAFFERYDirectorBuy1,258.0033,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10Stephen C NealDirectorBuy712.003,528.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18DAWN E HUDSONDirectorBuy4,532.0018.8285,292.2435,569.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15DAWN E HUDSONDirectorSell36,090.00517.6118,680,544.9035,659.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22DAWN E HUDSONDirectorBuy5,000.0014.7073,500.0036,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16DAWN E HUDSONDirectorSell3,100.00516.541,601,274.0036,649.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21Stephen C NealDirectorBuy435.00498.23216,730.053,963.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16DAWN E HUDSONDirectorBuy8,000.0014.70117,600.0039,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22Stephen C NealDirectorBuy15.00494.157,412.253,978.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell673.00413.58278,339.3440,034.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell652.00410.99267,965.4840,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell875.00410.17358,898.7541,359.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,155.00408.97472,360.3542,234.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23JAMES C GAITHERDirectorBuy1,258.004,279.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,237.00408.05504,757.8543,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,117.00406.97454,585.4944,626.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25Stephen C NealDirectorBuy498.00500.95249,473.104,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell632.00405.97256,573.0445,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell443.00404.85179,348.5546,375.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell190.00402.4276,459.8046,818.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell388.00401.42155,750.9647,008.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell641.00398.29255,303.8947,396.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15Tim TeterEVP, General Counsel and SecSell6,277.0047,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00396.8366,667.4448,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell502.00395.81198,696.6248,205.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell513.00394.83202,547.7948,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00391.7265,808.9649,220.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell50.00422.2421,112.0049,388.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell305.00420.47128,243.3549,438.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00418.99104,747.5049,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00418.20125,460.0049,993.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell301.00417.17125,568.1750,293.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell350.00415.67145,484.5050,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00414.18103,545.0050,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00413.17123,951.0051,194.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy3,700.0051,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.7741,177.0051,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.0441,104.0051,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell412.00381.68157,252.1651,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell460.00380.86175,195.6052,106.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell472.00379.66179,199.5252,566.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell39.00378.1614,748.2453,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell34.00377.0312,819.0253,077.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,036.00375.92389,453.1253,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18Tim TeterEVP, General Counsel and SecSell8,111.0054,020.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell724.00375.07271,550.6854,147.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell795.00373.92297,266.4054,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell380.00372.28141,466.4055,666.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,682.00371.33624,577.0656,046.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,305.00370.23483,150.1557,728.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell100.00211.6021,160.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18ROBERT K BURGESSDirectorSell431.00231.5199,780.685,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,500.00225.46338,190.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,651.00369.39609,862.8959,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell950.00210.83200,288.505,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09Tim TeterEVP, General Counsel and SecBuy6,042.0060,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell805.00367.80296,079.0060,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell525.00363.24190,698.9561,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10John DabiriDirectorBuy620.00620.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,732.00362.60990,615.0062,014.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13A BROOKE SEAWELLDirectorSell963.00225.85217,493.55629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18A BROOKE SEAWELLDirectorSell20,000.00287.915,758,200.00629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18ROBERT K BURGESSDirectorSell5,288.00230.971,221,366.726,325.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell131.00413.2854,139.6864,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell370.00411.35152,199.5064,282.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell715.00409.24292,606.6064,652.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,632.00361.50589,964.4164,746.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell731.00408.02298,262.6265,367.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10ROBERT K BURGESSDirectorBuy712.006,606.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell63.00406.6225,617.0666,098.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell157.00405.5563,671.3566,161.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18DAWN E HUDSONDirectorBuy30,645.0014.70450,481.5066,214.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell220.00404.6289,016.4066,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,056.00360.34740,868.9166,378.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell199.00403.5680,308.4466,538.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell138.00399.4155,118.5866,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell11.00396.594,362.4966,875.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell603.00395.44238,450.3266,886.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy16,000.0067,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00420.95126,285.0067,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell346.00420.13145,364.9867,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00418.80209,400.0068,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell553.00359.38198,739.0268,434.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell377.00381.07143,663.3968,581.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00417.78208,890.0068,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell36.00379.2013,651.2068,958.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell919.00358.01329,014.5968,987.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell154.00376.2457,940.9668,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00417.00229,350.0069,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell320.00375.35120,112.0069,148.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,550.00209.87325,298.506,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell338.00373.68126,303.8469,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy2,000.0069,556.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell450.00415.66187,047.0069,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell166.00372.0561,760.3069,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell297.00355.92105,709.3769,906.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell504.00370.97186,968.8869,972.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00414.10227,755.0070,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell253.00354.7389,746.6970,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell7.00353.142,471.9870,456.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell625.00351.82219,886.5670,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell774.00369.59286,062.6670,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell600.00413.14247,884.0070,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00366.75188,877.9571,088.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10A BROOKE SEAWELLDirectorBuy712.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15A BROOKE SEAWELLDirectorSell10,000.00513.775,137,700.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell309.00368.53113,875.7771,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell200.00412.0382,406.0071,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell150.00410.6361,594.5071,485.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell76.00366.7927,876.0471,559.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00365.02187,985.9271,603.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell15.00363.635,454.4671,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell797.00362.93289,251.3871,650.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15DAWN E HUDSONDirectorBuy40,000.0014.70588,000.0071,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell594.00364.22216,348.6472,118.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,244.00361.84450,124.3672,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell953.00362.66345,618.2272,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18Ajay K PuriEVP, Worldwide Field OpsSell13,282.0072,920.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell868.00361.76314,011.5073,665.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell871.00360.42313,921.9973,691.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,600.00224.53359,248.007,394.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell717.00359.18257,529.0574,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell147.00358.9252,761.2474,562.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell283.00357.63101,209.6374,709.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell179.00354.7563,500.2574,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell214.00351.3375,184.6275,171.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell359.00358.06128,543.9075,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell168.00366.2761,533.3675,385.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell327.00365.62119,556.3375,553.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,141.00357.31764,997.9375,609.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell583.00364.24212,352.7475,880.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell938.00362.57340,089.5376,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell257.00361.3292,859.2477,401.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell623.00358.65223,440.5177,658.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,738.00356.13618,957.4277,750.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15Michael ByronPrincipal Accounting OfficerSell2,951.0077,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01Michael ByronPrincipal Accounting OfficerSell114.00154.7717,643.2277,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,037.00357.04727,288.4478,281.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,750.00354.84620,967.0379,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell822.00356.00292,633.2380,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell100.00558.3355,833.0081,128.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell944.19354.78334,981.7381,140.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,577.00557.64879,398.2881,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,472.00353.67520,603.5681,238.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,243.00353.39439,266.6382,085.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08Michael ByronPrincipal Accounting OfficerBuy4,700.0082,588.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,565.00352.72904,726.5482,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell600.00556.69334,014.0082,805.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09Ajay K PuriEVP, Worldwide Field OpsBuy9,915.0082,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,436.00352.79506,607.4583,328.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,584.00555.48879,880.3283,405.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,123.00351.431,097,504.9684,764.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,400.00209.15292,810.008,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,400.00554.52776,328.0084,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,728.00351.791,311,477.5985,275.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31JAMES C GAITHERDirectorSell11,617.00269.013,125,088.0186,080.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,896.00553.601,603,225.6086,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell698.00350.23244,462.3587,887.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell906.00349.18316,353.9188,585.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,450.00350.76859,359.0689,003.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,600.00552.56884,096.0089,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,231.00348.10428,505.1989,491.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16ROBERT K BURGESSDirectorSell2,500.00223.49558,725.008,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,300.00551.231,819,059.0090,885.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell837.00349.48292,514.5991,453.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,415.00348.62493,294.4792,290.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,165.00347.57404,916.6093,705.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell5,500.00550.373,027,035.0094,185.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31JAMES C GAITHERDirectorSell3,952.00270.541,069,175.2797,697.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00207.5683,024.009,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,354.00549.271,842,251.5899,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10JAMES C GAITHERDirectorSell10,000.00182.371,823,714.0099,961.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm