NVIDIA Corporation

(NASDAQ:NVDA)

Latest On NVIDIA Corporation (NVDA):

Date/Time Type Description Signal Details
2024-06-11 05:50 ESTDividendA dividend of $0.01 has been announced on May 22, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 11, 2024.Neutral
2024-05-29 05:50 ESTDividendA dividend of $0.04 has been announced on May 17, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 29, 2024.Neutral
2024-03-05 04:52 ESTDividendA dividend of $0.04 has been announced on Feb 21, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.Neutral
2023-12-05 04:50 ESTDividendA dividend of $0.04 has been announced on Nov 21, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 5, 2023.Neutral
2023-09-06 05:50 ESTDividendA dividend of $0.04 has been announced on Aug 23, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 6, 2023.Neutral
2023-06-07 05:52 ESTDividendA dividend of $0.04 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 7, 2023.Neutral
2023-05-31 23:17 ESTNewsNvidia Bulls Are Way Overestimating AI GPU DemandN/A
2023-05-31 23:17 ESTNewsNvidia Q1: AI Hype Vs. Insider SellingN/A
2023-05-31 23:17 ESTNewsNvidia's CUDA: Unleashing The Power Of Parallel Computing For AI DominanceN/A
2023-05-31 23:16 ESTNewsDoes Nvidia remain a buy after its earnings blowout?N/A
2023-05-31 23:16 ESTNewsNvidia pulls back from record high following 31% rally; chips dipN/A
2023-05-31 08:19 ESTNewsNvidia: More Upside Likely AheadN/A
2023-05-31 08:18 ESTNews11 Billion Reasons To Buy Nvidia, And 2.2 Trillion Reasons To SellN/A
2023-05-30 18:12 ESTNewsNvidia to build supercomputer in Israel; launches networking platform for Ethernet-based AI cloudsN/A
2023-05-30 18:12 ESTNewsNvidia introduces DGX GH200 AI supercomputerN/A
2023-05-30 18:12 ESTNewsNvidia set to join the $1T market cap clubN/A
2023-05-30 18:12 ESTNewsNvidia: Sales Slump Is Around The CornerN/A
2023-05-30 18:12 ESTNewsNvidia Belongs In The Trillion Dollar ClubN/A
2023-05-30 18:12 ESTNewsNvidia Corporation: Management Knows More Than YouN/A
2023-05-30 18:12 ESTNewsC3.ai, SoundHound rise on back of new Nvidia AI announcementsN/A
2023-05-30 18:12 ESTNewsNo, I Am Not Buying Nvidia, Yes, I Like The Semiconductor IndustryN/A
2023-05-30 18:12 ESTNewsNvidia: Incredible MomentumN/A
2023-05-30 18:12 ESTNewsNvidia Stock Is Overvalued, I Prefer The ARM IPO InsteadN/A
2023-05-30 18:12 ESTNewsNvidia Will 'Still' Surpass Apple's ValuationN/A
2023-05-30 18:12 ESTNewsI Was Wrong About NvidiaN/A
2023-05-30 18:12 ESTNewsNvidia, Qualcomm higher, but chips mixed as debt ceiling prospects weighN/A
2023-05-30 03:05 ESTNewsNvidia: Quantifying The AI ExuberanceN/A
2023-05-29 13:07 ESTNewsNvidia, MediaTek team up to provide AI cabin solutions for connected carsN/A
2023-05-29 13:07 ESTNewsNvidia, WPP to develop generative AI content engine for digital advertisingN/A
2023-05-29 13:07 ESTNewsNvidia, SoftBank team up for generative AI and 5G/6G applications at data centers in JapanN/A
2023-05-29 13:07 ESTNewsNvidia launches networking platform for Ethernet-based AI cloudsN/A
2023-05-29 13:07 ESTNewsNvidia: I Was WrongN/A
2023-05-29 13:07 ESTNewsNvidia: Investors Are Betting On Another Cisco Not Another AppleN/A
2023-05-27 18:36 ESTNewsNvidia: Don't Wait Till Everyone Starts SellingN/A
2023-05-27 18:35 ESTNewsNvidia Stock Can Still Rise As Long-Term Growth Gets Priced InN/A
2023-05-26 14:28 ESTNewsNvidia: Generational Opportunity With Generative AI, Valuation A Key ConcernN/A
2023-05-26 14:28 ESTNewsNvidia: Generative AI And Why It's An 'iPhone Moment'N/A
2023-05-26 14:28 ESTNewsDividend Roundup: Bank of America, Kellogg, eBay, Nvidia and moreN/A
2023-05-26 14:28 ESTNewsWhat You Aren't Being Told About NvidiaN/A
2023-05-26 14:28 ESTNewsNvidia Q1: Artificial Intelligence Hypergrowth Kicking Into High GearN/A
2023-05-26 14:28 ESTNewsWhy Nvidia's Innovation Defies The Rules Of ValuationN/A
2023-05-26 14:28 ESTNewsTech Resilience, Snowflake Slowdown, Nvidia And AI With Julian LinN/A
2023-05-26 14:28 ESTNewsNvidia: When To Short And When To Buy After Q1 Earnings (Technical Analysis)N/A
2023-05-26 14:28 ESTNewsNvidia: Almost At Our $1 Trillion Target, Here's Where We're BuyingN/A
2023-05-26 00:11 ESTNewsNvidia: Don't Buy The Hype, It's Not Worth $1 TrillionN/A
2023-05-26 00:11 ESTNewsNvidia Stock: I Was Wrong, AI Hype Is RealN/A
2023-05-26 00:11 ESTNewsNvidia Stock Is Expensive, Let Me Count The WaysN/A
2023-05-26 00:11 ESTNewsNvidia's rally has fueled gains in these ETFsN/A
2023-05-26 00:11 ESTNewsInside Nvidia: AI drives record data center revenues, while gaming recoversN/A
2023-05-26 00:11 ESTNewsNvidia Q1: Sell The Irrational ExuberanceN/A

About NVIDIA Corporation (NVDA):

NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, Graphics and Compute & Networking. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise design; GRID software for cloud-based visual and virtual computing; and automotive platforms for infotainment systems. The Compute & Networking segment offers Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; and Jetson for robotics and other embedded platforms. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.

NVDA Quotes by TradingView

See Advanced Chart

General

  • Name NVIDIA Corporation
  • Symbol NVDA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 18,975
  • Last Split Factor3:2
  • Last Split Date2007-09-11
  • Fiscal Year EndJanuary
  • IPO Date1999-01-22
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.nvidia.com
View More

Valuation

  • Trailing PE 75.01
  • Forward PE 39.06
  • Price/Sales (Trailing 12 Mt.) 19.57
  • Price/Book (Most Recent Quarter) 19.08
  • Enterprise Value Revenue 19.09
  • Enterprise Value EBITDA 55.95
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $9.73
  • Next Year EPS Estimate $11.74
  • Profit Margin 26%
  • Operating Margin 28%
  • Return on Assets 13%
  • Return on Equity 30%
  • Revenue 16.68 billion
  • Earnings Per Share $6.90
  • Revenue Per Share $27.03
  • Gross Profit 10.56 billion
  • Quarterly Earnings Growth 61.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.45
  • Environment Score 8.83
  • Social Score 9.65
  • Governance Score 11.46
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 320.88 billion
  • EBITDA 5.82 billion
  • PE Ratio 55.24
  • PEG Ratio 3.34
  • Analyst Target Price $629.87
  • Book Value Per Share $27.25
View More

Share Statistics

  • Shares Outstanding 619 million
  • Shares Float 594.59 million
  • % Held by Insiders 418%
  • % Held by Institutions 68.43%
  • Shares Short 5.68 million
  • Shares Short Prior Month 6.52 million
  • Short Ratio 0.68
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.41
  • 52 Week High $614.9
  • 52 Week Low $198.31
  • 50 Day Moving Average 545.56
  • 200 Day Moving Average 534.11
View More

Dividends

  • Forward Annual Dividend Rate $0.64
  • Forward Annual Dividend Yield 0.12%
  • Payout Ratio 6%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-09
  • Dividend Per Share $0.64
  • Dividend Yield 0.02%
View More

NVIDIA Corporation (NVDA) Dividend Calendar:

NVIDIA Corporation pays an annual dividend of $0.64 per share, with a dividend yield of 0.02%.
NVDA's last dividend payment was made to shareholders on March 31, 2021.
NVIDIA Corporation pays out 6% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NVIDIA Corporation (NVDA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$N/A$3.10$2.8110.36%
2020-10-312020-11-18$N/A$2.91$2.5514.2%
2020-07-312020-08-19$3.87 billion$2.18$1.9710.67%
2020-04-302020-05-21$N/A$1.80$1.686.87%
2020-01-312020-02-13$3.11 billion$1.89$1.6712.87%
2019-10-312019-11-14$3.01 billion$1.78$1.5713.18%
2019-07-312019-08-15$2.58 billion$1.24$1.158.24%
2019-04-302019-05-16$2.22 billion$0.88$0.818.67%
2019-01-312019-02-14$2.21 billion$0.80$0.756.48%
2018-10-312018-11-15$3.18 billion$1.84$1.92-4.08%
2018-07-312018-08-16$3.12 billion$1.94$1.855.1%
2018-04-302018-05-10$3.21 billion$2.05$1.6623.49%
2018-01-312018-02-08$2.91 billion$1.72$1.3229.94%
2017-10-312017-11-09$2.64 billion$1.33$1.0723.82%
2017-07-312017-08-10$2.23 billion$1.01$0.8223.84%
2017-04-302017-05-09$1.94 billion$0.85$0.814.54%
2017-01-312017-02-09$2.17 billion$1.13$0.9815.48%
2016-10-312016-11-10$2 billion$0.94$0.6837.77%
2016-07-312016-08-11$1.43 billion$0.53$0.4810.99%
2016-04-302016-05-12$1.31 billion$0.46$0.4112.94%
2016-01-312016-02-17$1.4 billion$0.52$0.4419.35%
2015-10-312015-11-05$1.31 billion$0.44$0.2576%
2015-07-312015-08-06$1.15 billion$0.05$0.10-50%
2015-04-302015-05-07$1.15 billion$0.24$0.26-7.69%
2015-01-312015-02-11$1.25 billion$0.35$0.2825%
2014-10-312014-11-06$1.23 billion$0.31$0.2810.71%
2014-07-312014-08-07$1.1 billion$0.22$0.2010%
2014-04-302014-05-06$1.1 billion$0.21$0.1723.53%
2014-01-312014-02-12$1.14 billion$0.24$0.1833.33%
2013-10-312013-11-07$1.05 billion$0.20$0.200%
2013-07-312013-08-08$977.24 million$0.16$0.1323.08%
2013-04-302013-05-09$954.74 million$0.13$0.1030%
2013-01-312013-02-13$1.11 billion$0.28$0.2416.67%
2012-10-312012-11-08$1.2 billion$0.33$0.3010%
2012-07-312012-08-09$1.04 billion$0.22$0.1457.14%
2012-04-302012-05-11$924.88 million$0.10$0.100%
2012-01-312012-02-15$953.19 million$0.19$0.190%
2011-10-312011-11-10$1.07 billion$0.29$0.2611.54%
2011-07-312011-08-11$1.02 billion$0.25$0.250%
2011-04-302011-05-12$962.04 million$0.22$0.1915.79%
2011-01-312011-02-16$886.38 million$0.23$0.1643.75%
2010-10-312010-11-11$843.91 million$0.15$0.147.14%
2010-07-312010-08-12$811.21 million$0.03$0.11-72.73%
2010-04-302010-05-13$1 billion$0.23$0.219.52%
2010-01-312010-02-17$982.49 million$0.23$0.2015%
2009-10-312009-11-05$903.21 million$0.19$0.1090%
2009-07-312009-08-06$776.52 million$0.07-$0.02450%
2009-04-302009-05-07$664.23 million-$0.09-$0.1118.18%
2009-01-312009-02-10$481.14 million-$0.18-$0.09-100%
2008-10-312008-11-06$897.66 million$0.20$0.1266.67%
2008-07-312008-08-12$892.68 million$0.13$0.128.33%
2008-04-302008-05-08$1.15 billion$0.36$0.38-5.26%
2008-01-312008-02-13$1.2 billion$0.49$0.474.26%
2007-10-312007-11-08$1.12 billion$0.44$0.3718.92%
2007-07-312007-08-09$935.25 million$0.34$0.2821.43%
2007-04-302007-05-10$844.28 million$0.28$0.267.69%
2007-01-312007-02-13$878.87 million$0.35$0.2825%
2006-10-312006-11-09$820.57 million$0.19$0.190%
2006-07-312006-08-10$687.52 million$0.15
2006-04-302006-05-11$681.81 million$0.19$0.190%
2006-01-312006-02-16$633.61 million$0.18$0.1612.5%
2005-10-312005-11-09$583.42 million$0.14$0.1216.67%
2005-07-312005-08-11$574.81 million$0.14$0.1127.27%
2005-04-302005-05-12$583.85 million$0.23$0.09155.56%
2005-01-312005-02-17$566.48 million$0.13$0.0862.5%
2004-10-312004-11-04$515.59 million$0.08$0.03166.67%
2004-07-312004-08-05$456.06 million$0.09$0.0580%
2004-04-302004-05-06$471.91 million$0.08$0.03166.67%
2004-01-312004-02-12$472.12 million$0.10$0.04150%
2003-10-312003-11-06$486.07 million$0.05$0.0425%
2003-07-312003-08-07$459.77 million$0.03$0.04-25%
2003-04-302003-05-08$404.98 million$0.04$0.040%
2003-01-312003-02-13$428.59 million$0.05$0.02150%
2002-10-312002-11-07$430.3 million$0.02$0.03-33.33%
2002-07-312002-08-15$427.29 million$0.04$0.040%
2002-04-302002-05-22$582.91 million$0.16$0.156.67%
2002-01-312002-02-15$503.69 million$0.14
2001-10-312001-11-08$364.98 million$0.09$0.0812.5%
2001-07-312001-08-14$259.88 million$0.07$0.070%
2001-04-302001-05-22$240.93 million$0.07$0.070%
2001-01-312001-02-15$218.22 million$0.01$0.06-83.33%
2000-10-312000-11-09$198.17 million$0.06$0.0520%
2000-07-312000-08-21$170.4 million$0.05$0.0425%
2000-04-302000-05-16$148.48 million$0.04$0.0333.33%
2000-01-312000-02-15$128.46 million$0.03$0.030%
1999-10-311999-11-18$0.02$0.020%
1999-07-311999-08-18$0.02$0.020%
1999-04-301999-05-18$0.02$0.01100%

NVIDIA Corporation (NVDA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Jan 31 2021 Oct 31 2020 Jul 31 2020 Apr 30 2020 Apr 26 2020
Research Development N/A N/A 997 million 735 million N/A
Income Before Tax N/A N/A 609 million 981 million N/A
Selling General Administrative N/A N/A 627 million 293 million N/A
Gross Profit N/A N/A 2.28 billion 2 billion N/A
Ebit N/A N/A 1.07 billion 1.11 billion N/A
Operating Income N/A N/A 651 million 976 million N/A
Income Tax Expense 13 million 12 million N/A N/A N/A
Total Revenue N/A N/A 3.87 billion 3.08 billion N/A
Cost of Revenue N/A N/A 1.59 billion 1.08 billion N/A
Total Other Income Expense Net N/A N/A -1000000 -1000000 N/A
Net Income From Continuing Operations N/A N/A 622 million 917 million N/A
Net Income Applicable to Common Shares 1.46 billion 1.34 billion N/A N/A N/A
Cash Flow:
Date Oct 31 2020 Jul 31 2020 Apr 30 2020 Apr 26 2020 Jan 31 2020
Investments N/A -13.49 billion -1.06 billion N/A -151 million
Change to Liabilities 225 million N/A N/A N/A N/A
Total Cash Flow from Investing Activities -2 billion N/A N/A N/A N/A
Net Borrowings N/A N/A N/A N/A N/A
Total Cash Flow from Financial Activities N/A -297 million 4.74 billion N/A -183 million
Change to Operating Activities -357 million N/A N/A N/A N/A
Change in Cash N/A -12.22 billion 4.6 billion N/A 1.13 billion
Total Cash from Operating Activities 1.28 billion 1.57 billion 909 million N/A N/A
Depreciation N/A 404 million 107 million N/A 106 million
Other Cash Flow from Investing Activities N/A N/A N/A N/A N/A
Change to Inventory N/A 54 million -151 million N/A 66 million
Change to Account Receivables N/A 44 million -249 million N/A -201 million
Other Cash Flow from Financing Activities N/A N/A N/A N/A N/A
Change to Net Income 332 million N/A N/A N/A N/A
Capital Expenditures N/A 217 million 155 million N/A 145 million
Balance Sheet:
Date Jan 31 2021 Oct 31 2020 Jul 31 2020 Apr 30 2020 Apr 26 2020
Total Liabailities N/A N/A 11.27 billion 10.16 billion N/A
Total Stockholder Equity N/A N/A 13.91 billion 13.1 billion N/A
Other Current Liabilities N/A N/A 65 million 63 million N/A
Total Assets N/A N/A 25.18 billion 23.25 billion N/A
Common Stock 16.89 billion 15.33 billion N/A N/A N/A
Other Current Assets N/A N/A N/A N/A N/A
Retained Earnings N/A N/A 16.31 billion 15.79 billion N/A
Other Liabilities 1.38 billion 1.31 billion N/A N/A N/A
Other Assets 2.95 billion 2.69 billion N/A N/A N/A
Cash N/A N/A 3.27 billion 15.49 billion N/A
Total Current Liabilities 3.93 billion 3.67 billion 2.41 billion 1.9 billion N/A
Other Stockholder Equity N/A N/A N/A N/A N/A
Property, Plant & Equipment 2.86 billion 2.74 billion N/A N/A N/A
Total Current Assets 16.06 billion 14.39 billion 14.68 billion 19.58 billion N/A
Long Term Investments N/A N/A N/A N/A N/A
Net Tangible Assets 9.96 billion 8.28 billion N/A N/A N/A
Short Term Investments N/A N/A 7.71 billion 860 million N/A
Long Term Debt N/A N/A 6.96 billion 6.96 billion N/A
Inventory 1.83 billion 1.5 billion 1.4 billion 1.13 billion N/A
Accounts Payable 1.2 billion 1.1 billion 893 million 761 million N/A

NVIDIA Corporation (NVDA) Chart:

NVIDIA Corporation (NVDA) News:

Below you will find a list of latest news for NVIDIA Corporation (NVDA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NVIDIA Corporation (NVDA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-2650119.92CALL0 320TRUE00
2025-09-2655126.85CALL0 10TRUE00
2025-09-2660109.98CALL0 200TRUE00
2025-09-2665112.71CALL0 410TRUE00
2025-09-2670105.32CALL11 00TRUE105.320
2025-09-267595.12CALL0 9253.27TRUE00
2025-09-268096.7CALL7 9266.22TRUE96.70
2025-09-268592.11CALL4 71280.34TRUE6.750.08
2025-09-269085.95CALL3 142175.99TRUE5.50.07
2025-09-269574.75CALL0 2080TRUE00
2025-09-2610075.65CALL3 194170.39TRUE4.950.07
2025-09-2610571.3CALL3 150147.43TRUE5.850.09
2025-09-2611066.79CALL70 277172.59TRUE7.490.13
2025-09-2611561.6CALL21 125143.98TRUE6.10.11
2025-09-2612056.65CALL70 224134.94TRUE5.860.12
2025-09-2612551.74CALL58 113127.98TRUE6.240.14
2025-09-2613046.67CALL81 591111.09TRUE6.120.15
2025-09-2613541.85CALL104 438108.11TRUE6.40.18
2025-09-2614036.85CALL443 114895.65TRUE6.20.2
2025-09-2614531.5CALL366 33765.44TRUE5.80.23
2025-09-2615026.5CALL1076 1886755.27TRUE5.610.27
2025-09-26152.524.55CALL23 7453.4TRUE7.250.42
2025-09-2615521.7CALL648 589554.74TRUE5.750.36
2025-09-26157.519.5CALL270 25857.71TRUE5.80.42
2025-09-2616016.85CALL1272 312447.89TRUE5.450.48
2025-09-26162.514.35CALL449 79041.96TRUE5.020.54
2025-09-2616512.15CALL1433 332541.83TRUE4.750.64
2025-09-26167.59.8CALL1241 346137.52TRUE4.20.75
2025-09-261707.89CALL18722 2159937.96TRUE3.690.88
2025-09-26172.55.9CALL11681 758035.16TRUE2.940.99
2025-09-261754.3CALL41381 4013034.28TRUE2.31.15
2025-09-26177.53CALL57215 2569733.71FALSE1.71.31
2025-09-261801.93CALL91314 5102332.63FALSE1.091.3
2025-09-26182.51.23CALL16721 2478732.62FALSE0.691.28
2025-09-261850.76CALL61029 4165132.82FALSE0.391.05
2025-09-26187.50.47CALL12296 1766733.39FALSE0.210.81
2025-09-261900.29CALL54513 1629834.12FALSE0.10.53
2025-09-26192.50.2CALL5557 655335.7FALSE0.060.43
2025-09-261950.15CALL5083 1004437.73FALSE0.030.25
2025-09-26197.50.11CALL1071 743139.43FALSE0.020.22
2025-09-262000.09CALL3926 1360241.7FALSE0.010.13
2025-09-26202.50.07CALL62 61343.49FALSE0.010.17
2025-09-262050.06CALL3725 521945.77FALSE0.010.2
2025-09-262100.03CALL805 401947.69FALSE00
2025-09-262150.03CALL131 306453.27FALSE00
2025-09-262200.02CALL143 246356.14FALSE00
2025-09-262250.01CALL66 435557.17FALSE00
2025-09-262300.01CALL151 291561.78FALSE00
2025-09-262350.01CALL112 249066.26FALSE0.010
2025-09-262400.01CALL1 333870.61FALSE00
2025-09-262450.01CALL0 17074.84FALSE00
2025-09-262500.01CALL0 270978.96FALSE00
2025-09-262550.01CALL0 38582.97FALSE00
2025-09-262600.01CALL20 116586.89FALSE00
2025-09-262650.01CALL0 54990.71FALSE00
2025-09-262700.01CALL0 58794.44FALSE00
2025-09-262750.01CALL0 46498.09FALSE00
2025-09-262800.06CALL0 253101.66FALSE00
2025-09-262850.04CALL0 112105.15FALSE00
2025-09-262900.01CALL0 1052108.56FALSE00
2025-09-262950.02CALL0 138111.91FALSE00
2025-09-263000.01CALL1 270115.19FALSE0.010
2025-09-263050.02CALL0 192118.4FALSE00
2025-09-263100.02CALL0 604121.55FALSE00
2025-09-263200.01CALL0 68127.67FALSE00
2025-09-263300.01CALL0 567133.57FALSE00
2025-09-263400.01CALL0 22139.27FALSE00
2025-09-263500.01CALL0 26144.77FALSE00
2025-09-263550.01CALL0 5147.45FALSE00
2025-09-263600.01CALL0 5150.09FALSE00
2025-09-263650.01CALL0 103152.69FALSE00
2025-09-26500.01PUT0 15274.51FALSE00
2025-09-26550.01PUT0 12254.35FALSE00
2025-09-26600.01PUT0 299235.98FALSE00
2025-09-26650.01PUT0 11219.1FALSE00
2025-09-26700.01PUT0 166203.49FALSE00
2025-09-26750.01PUT0 174188.96FALSE00
2025-09-26800.01PUT0 366175.36FALSE00
2025-09-26850.01PUT0 3580162.58FALSE00
2025-09-26900.01PUT0 9954150.52FALSE00
2025-09-26950.01PUT5 6656139.09FALSE00
2025-09-261000.01PUT2437 8880128.23FALSE00
2025-09-261050.01PUT3398 20921117.87FALSE00
2025-09-261100.01PUT217 11773107.97FALSE-0.01-0.5
2025-09-261150.03PUT29 2197102.22FALSE00
2025-09-261200.02PUT106 279895.44FALSE-0.01-0.33
2025-09-261250.02PUT761 136786.12FALSE-0.01-0.33
2025-09-261300.03PUT6705 272580.52FALSE-0.03-0.5
2025-09-261350.05PUT162 299675.89FALSE-0.03-0.38
2025-09-261400.07PUT2809 341569.6FALSE-0.04-0.36
2025-09-261450.11PUT12247 841164.28FALSE-0.04-0.27
2025-09-261500.14PUT4190 2966856.76FALSE-0.11-0.44
2025-09-26152.50.17PUT548 256453.59FALSE-0.18-0.51
2025-09-261550.21PUT3563 1552350.49FALSE-0.26-0.55
2025-09-26157.50.26PUT3273 299947.31FALSE-0.42-0.62
2025-09-261600.34PUT7485 1968144.54FALSE-0.61-0.64
2025-09-26162.50.47PUT2143 529642.25FALSE-0.91-0.66
2025-09-261650.66PUT14463 2281240.08FALSE-1.26-0.66
2025-09-26167.50.92PUT10884 570537.76FALSE-1.77-0.66
2025-09-261701.37PUT16241 1509136.45FALSE-2.28-0.62
2025-09-26172.51.99PUT14023 512835.02FALSE-3.01-0.6
2025-09-261752.87PUT18328 1127433.95FALSE-3.68-0.56
2025-09-26177.54.05PUT14087 477033.17TRUE-4.3-0.52
2025-09-261805.55PUT3157 428032.74TRUE-4.7-0.46
2025-09-26182.57.23PUT853 69231.19TRUE-5.32-0.42
2025-09-261859.3PUT1947 190831.48TRUE-5.6-0.38
2025-09-26187.511.6PUT162 18333.28TRUE-5.28-0.31
2025-09-2619013.65PUT1019 95432.06TRUE-5.85-0.3
2025-09-26192.515.93PUT25 8430.73TRUE-5.97-0.27
2025-09-2619518.25PUT113 15839.4TRUE-6.45-0.26
2025-09-26197.523.4PUT5 138.01TRUE-3.7-0.14
2025-09-2620023.45PUT342 4451.68TRUE-6.16-0.21
2025-09-26202.525.97PUT3 00TRUE-6.38-0.2
2025-09-2620527.95PUT150 375.49TRUE-6.3-0.18
2025-09-2621033.45PUT85 40TRUE-6.25-0.16
2025-09-2621538.45PUT42 00TRUE-5.8-0.13
2025-09-2622051.1PUT0 092.23TRUE00
2025-09-2622549.25PUT0 00TRUE00
2025-09-2623055.05PUT0 00TRUE00
2025-09-2623556.83PUT0 097.18TRUE00
2025-09-2624069.4PUT0 00TRUE00
2025-09-2624563.68PUT0 00TRUE00
2025-09-2625075.05PUT0 00TRUE00
2025-09-262550PUT0 0132.18TRUE00
2025-09-2626078.79PUT0 00TRUE00
2025-09-2626590.05PUT0 0113.94TRUE00
2025-09-262700PUT0 0154.84TRUE00
2025-09-26275100.05PUT0 00TRUE00
2025-09-262800PUT0 00TRUE00
2025-09-26285114.8PUT0 00TRUE00
2025-09-262900PUT0 00TRUE00
2025-09-26295124.85PUT0 00TRUE00
2025-09-263000PUT0 00TRUE00
2025-09-263050PUT0 00TRUE00
2025-09-263100PUT0 00TRUE00
2025-09-263200PUT0 00TRUE00
2025-09-26330155.1PUT0 0207.18TRUE00
2025-09-263400PUT0 0228.86TRUE00
2025-09-263500PUT0 00TRUE00
2025-09-263550PUT0 00TRUE00
2025-09-26360178.72PUT0 00TRUE00
2025-09-263650PUT0 0238.96TRUE00
2025-10-0350125.12CALL0 410TRUE00
2025-10-03550CALL0 0229.74TRUE00
2025-10-0360106.46CALL0 1210.8TRUE00
2025-10-03650CALL0 0200.13TRUE00
2025-10-037097.59CALL0 120TRUE00
2025-10-037594.35CALL0 5168.97TRUE00
2025-10-038097.11CALL7 11216.81TRUE97.110
2025-10-038591.9CALL4 3189.61TRUE91.90
2025-10-039086.03CALL6 180TRUE86.030
2025-10-039579.11CALL10 30TRUE79.110
2025-10-0310076.51CALL18 41118.24TRUE6.660.1
2025-10-0310571.5CALL2 16105.99TRUE6.30.1
2025-10-0311066.49CALL3 6594.02TRUE5.360.09
2025-10-0311560.15CALL2 420TRUE4.440.08
2025-10-0312057CALL142 114110.08TRUE6.050.12
2025-10-0312551.87CALL47 5994.82TRUE5.920.13
2025-10-0313046.5CALL29 22459.07TRUE5.780.14
2025-10-0313541.62CALL18 13764.04TRUE6.870.2
2025-10-0314037.55CALL179 9510TRUE7.940.27
2025-10-0314532CALL16 4790TRUE5.140.19
2025-10-0315027.32CALL247 1069751.2TRUE6.010.28
2025-10-03152.524.9CALL2 056.46TRUE24.90
2025-10-0315522.4CALL46 78443.18TRUE5.10.29
2025-10-03157.520.1CALL99 13442.29TRUE5.70.4
2025-10-0316017.71CALL255 222540.92TRUE5.310.43
2025-10-03162.515.12CALL30 37740TRUE4.520.43
2025-10-0316513.14CALL643 401838.77TRUE4.520.52
2025-10-03167.511.2CALL402 148239.99TRUE4.30.62
2025-10-031709CALL4562 858436.28TRUE3.580.66
2025-10-03172.57.36CALL3166 188635.46TRUE3.160.75
2025-10-031755.72CALL7590 897434.58TRUE2.560.81
2025-10-03177.54.47CALL6212 513833.83FALSE2.130.91
2025-10-031803.28CALL9404 2347033.4FALSE1.570.92
2025-10-03182.52.47CALL4830 694333.21FALSE1.241.01
2025-10-031851.73CALL7762 1942833.02FALSE0.871.01
2025-10-03187.51.24CALL2482 424233.19FALSE0.610.97
2025-10-031900.86CALL5076 1085033.2FALSE0.390.83
2025-10-03192.50.63CALL1983 184833.92FALSE0.280.8
2025-10-031950.45CALL1663 650534.44FALSE0.180.67
2025-10-03197.50.37CALL556 44135.18FALSE0.140.61
2025-10-032000.26CALL5277 882236.42FALSE0.070.37
2025-10-03202.50.2CALL127 13537.4FALSE0.050.33
2025-10-032050.16CALL283 413438.58FALSE0.030.23
2025-10-032100.11CALL1174 333241.16FALSE0.030.38
2025-10-032150.07CALL65 114943.02FALSE0.010.17
2025-10-032200.04CALL4417 156644.12FALSE00
2025-10-032250.02CALL53 93344.53FALSE-0.01-0.33
2025-10-032300.02CALL114 138548.09FALSE00
2025-10-032350.01CALL177 55048.26FALSE00
2025-10-032400.01CALL54 228951.44FALSE00
2025-10-032450.01CALL26 132754.53FALSE00
2025-10-032500.01CALL50 162157.54FALSE0.010
2025-10-032550.01CALL0 51560.47FALSE00
2025-10-032600.01CALL0 15863.33FALSE00
2025-10-032650.01CALL0 48466.12FALSE00
2025-10-032700.02CALL0 98668.85FALSE00
2025-10-032750.01CALL0 24671.52FALSE00
2025-10-032800.01CALL0 3774.12FALSE00
2025-10-032850.01CALL0 3276.67FALSE00
2025-10-032900.01CALL0 16979.17FALSE00
2025-10-032950.04CALL0 12581.61FALSE00
2025-10-033000.02CALL0 21284FALSE00
2025-10-033050.01CALL0 5086.35FALSE00
2025-10-033100.01CALL0 50188.65FALSE00
2025-10-033200.01CALL0 53293.12FALSE00
2025-10-033300.01CALL0 2497.43FALSE00
2025-10-033400.02CALL0 2101.59FALSE00
2025-10-033500.01CALL0 1105.61FALSE00
2025-10-033550CALL0 0107.57FALSE00
2025-10-033600CALL0 00FALSE00
2025-10-033650CALL0 00FALSE00
2025-10-03500PUT0 0200.6FALSE00
2025-10-03550.01PUT0 1185.87FALSE00
2025-10-03600PUT0 0172.46FALSE00
2025-10-03650.01PUT0 639160.13FALSE00
2025-10-03700.01PUT0 251148.73FALSE00
2025-10-03750.01PUT8 2274138.12FALSE00
2025-10-03800.01PUT0 1053128.19FALSE00
2025-10-03850.01PUT0 19118.85FALSE00
2025-10-03900.01PUT5 3571110.04FALSE-0.01-0.5
2025-10-03950.01PUT4 13875101.7FALSE-0.01-0.5
2025-10-031000.02PUT14 523699.89FALSE-0.01-0.33
2025-10-031050.02PUT129 23591.89FALSE-0.02-0.5
2025-10-031100.03PUT3 127987.76FALSE-0.02-0.4
2025-10-031150.04PUT4 434282.68FALSE-0.03-0.43
2025-10-031200.04PUT151 240375.16FALSE-0.03-0.43
2025-10-031250.05PUT150 251671.94FALSE-0.03-0.38
2025-10-031300.09PUT56 260267.38FALSE-0.03-0.25
2025-10-031350.11PUT348 206261.69FALSE-0.05-0.31
2025-10-031400.15PUT148 484857.79FALSE-0.09-0.38
2025-10-031450.23PUT1000 516252.53FALSE-0.13-0.36
2025-10-031500.31PUT4441 1957248.06FALSE-0.27-0.47
2025-10-03152.50.37PUT464 045.7FALSE0.370
2025-10-031550.48PUT732 636044.12FALSE-0.5-0.51
2025-10-03157.50.6PUT641 163842.14FALSE-0.69-0.53
2025-10-031600.77PUT6190 1081440.4FALSE-0.93-0.55
2025-10-03162.51.01PUT1213 138839.23FALSE-1.24-0.55
2025-10-031651.38PUT6647 1294438.05FALSE-1.58-0.53
2025-10-03167.51.82PUT1303 225136.81FALSE-1.97-0.52
2025-10-031702.41PUT2645 1171835.8FALSE-2.39-0.5
2025-10-03172.53.2PUT1341 127535.13FALSE-2.84-0.47
2025-10-031754.06PUT4573 440033.67FALSE-3.24-0.44
2025-10-03177.55.35PUT1495 76533.86TRUE-3.79-0.41
2025-10-031806.7PUT871 391933.01TRUE-4.42-0.4
2025-10-03182.58.1PUT422 14932.85TRUE-4.28-0.35
2025-10-031859.8PUT694 86132.62TRUE-5.4-0.36
2025-10-03187.511.92PUT60 2829.64TRUE-5.64-0.32
2025-10-0319014.2PUT512 88030.81TRUE-5.64-0.28
2025-10-03192.516.06PUT5 732.9TRUE-5.44-0.25
2025-10-0319518.6PUT16 13034.44TRUE-6.92-0.27
2025-10-03197.521.3PUT1 031.65TRUE21.30
2025-10-0320023.34PUT11 13435.65TRUE-5.91-0.2
2025-10-03202.50PUT0 00TRUE00
2025-10-0320528.92PUT0 749.31TRUE00
2025-10-0321040.43PUT0 00TRUE00
2025-10-0321537.56PUT0 065.49TRUE00
2025-10-0322042.55PUT0 00TRUE00
2025-10-0322554.14PUT0 00TRUE00
2025-10-032300PUT0 00TRUE00
2025-10-0323560.1PUT0 074.3TRUE00
2025-10-0324066PUT0 00TRUE00
2025-10-032450PUT0 090.17TRUE00
2025-10-032500PUT0 080.58TRUE00
2025-10-032550PUT0 00TRUE00
2025-10-0326091.52PUT0 00TRUE00
2025-10-0326590.1PUT0 00TRUE00
2025-10-03270100.4PUT0 00TRUE00
2025-10-0327594.46PUT0 0106.83TRUE00
2025-10-032800PUT0 00TRUE00
2025-10-032850PUT0 00TRUE00
2025-10-03290113PUT0 00TRUE00
2025-10-03295117.04PUT0 00TRUE00
2025-10-033000PUT0 00TRUE00
2025-10-033050PUT0 00TRUE00
2025-10-03310139.8PUT0 00TRUE00
2025-10-033200PUT0 00TRUE00
2025-10-033300PUT0 00TRUE00
2025-10-033400PUT0 00TRUE00
2025-10-03350180.4PUT0 00TRUE00
2025-10-033550PUT0 00TRUE00
2025-10-033600PUT0 00TRUE00
2025-10-033650PUT0 00TRUE00
2025-10-1050119.72CALL0 6209.18TRUE00
2025-10-1055119.2CALL2 7191.08TRUE2.150.02
2025-10-1060114CALL2 2179.98TRUE3.150.03
2025-10-1065112.85CALL0 1169.49TRUE00
2025-10-10700CALL0 0155.43TRUE00
2025-10-1075100.19CALL0 10TRUE00
2025-10-10800CALL0 0116.71TRUE00
2025-10-10850CALL0 0148.44TRUE00
2025-10-109088.01CALL0 27106.9TRUE00
2025-10-109583.06CALL0 40TRUE00
2025-10-1010074.15CALL4 095.4TRUE74.150
2025-10-1010565.05CALL0 7102.41TRUE00
2025-10-1011066.5CALL4 5580.58TRUE4.550.07
2025-10-1011555.7CALL0 2892.46TRUE00
2025-10-1012057.15CALL52 1492.64TRUE6.420.13
2025-10-1012552.05CALL3 34281TRUE6.40.14
2025-10-1013047.5CALL12 2783.76TRUE6.70.16
2025-10-1013541.93CALL8 2461.31TRUE5.030.14
2025-10-1014036.75CALL16 10047.04TRUE4.650.14
2025-10-1014532.52CALL20 17737.57TRUE5.780.22
2025-10-1015027.37CALL65 41848.41TRUE5.620.26
2025-10-1015522.9CALL17 30243.15TRUE6.350.38
2025-10-1016018.07CALL101 177940.73TRUE4.570.34
2025-10-1016513.92CALL316 463938.88TRUE4.310.45
2025-10-1017010.05CALL3174 589936.28TRUE3.580.55
2025-10-101756.81CALL6880 664534.5TRUE2.690.65
2025-10-101804.34CALL5030 1128533.53FALSE1.910.79
2025-10-101852.6CALL5897 1141033.01FALSE1.190.84
2025-10-101901.54CALL2513 702333.35FALSE0.720.88
2025-10-101950.87CALL1525 422633.65FALSE0.370.74
2025-10-102000.51CALL2834 715734.56FALSE0.180.55
2025-10-102050.32CALL373 143335.97FALSE0.090.39
2025-10-102100.23CALL54 151837.55FALSE0.070.44
2025-10-102150.15CALL333 91939.48FALSE0.040.36
2025-10-102200.11CALL232 55641.37FALSE0.010.1
2025-10-102250.07CALL12 33042.31FALSE00
2025-10-102300.05CALL5 139343.76FALSE00
2025-10-102350.03CALL0 19245FALSE00
2025-10-102400.03CALL8 33547.12FALSE0.010.5
2025-10-102450.02CALL103 22647.9FALSE00
2025-10-102500.01CALL10 10447.41FALSE0.010
2025-10-102550.01CALL95 172649.83FALSE00
2025-10-102600.01CALL0 54752.19FALSE00
2025-10-102650.01CALL0 44154.5FALSE00
2025-10-102700CALL0 056.75FALSE00
2025-10-102750.01CALL0 10058.95FALSE00
2025-10-102800CALL0 061.1FALSE00
2025-10-102850CALL0 063.21FALSE00
2025-10-102900CALL0 065.27FALSE00
2025-10-102950CALL0 067.29FALSE00
2025-10-103000CALL0 069.27FALSE00
2025-10-103050CALL0 071.2FALSE00
2025-10-103100CALL0 073.1FALSE00
2025-10-103200.01CALL0 176.8FALSE00
2025-10-103300CALL0 080.36FALSE00
2025-10-103400.01CALL0 183.79FALSE00
2025-10-10500.01PUT0 1165.74FALSE00
2025-10-10550PUT0 0153.58FALSE00
2025-10-10600PUT0 0142.5FALSE00
2025-10-10650.01PUT0 4132.32FALSE00
2025-10-10700.01PUT0 53122.91FALSE00
2025-10-10750.01PUT19 55114.15FALSE-0.01-0.5
2025-10-10800.01PUT1 280105.95FALSE-0.01-0.5
2025-10-10850.02PUT0 36101.78FALSE00
2025-10-10900.02PUT4 1396.81FALSE-0.01-0.33
2025-10-10950.03PUT2100 37193.16FALSE-0.01-0.25
2025-10-101000.04PUT1076 854288.6FALSE-0.01-0.2
2025-10-101050.05PUT40 32383.6FALSE-0.01-0.17
2025-10-101100.05PUT200 99176.72FALSE-0.01-0.17
2025-10-101150.06PUT25 62473.6FALSE-0.02-0.25
2025-10-101200.09PUT29 135368.56FALSE-0.05-0.36
2025-10-101250.12PUT6 146664.52FALSE-0.04-0.25
2025-10-101300.16PUT26 64460.52FALSE-0.05-0.24
2025-10-101350.22PUT66 103656.15FALSE-0.06-0.21
2025-10-101400.27PUT561 95552FALSE-0.11-0.29
2025-10-101450.36PUT111 163347.89FALSE-0.21-0.37
2025-10-101500.52PUT546 568344.46FALSE-0.41-0.44
2025-10-101550.76PUT344 363741.41FALSE-0.65-0.46
2025-10-101601.26PUT1526 676739.09FALSE-1.07-0.46
2025-10-101652.01PUT1106 730736.9FALSE-1.66-0.45
2025-10-101703.2PUT3319 526035.07FALSE-2.5-0.44
2025-10-101755PUT1507 529333.66FALSE-3.1-0.38
2025-10-101807.45PUT718 272133.21TRUE-3.99-0.35
2025-10-1018510.8PUT164 44131.95TRUE-4.31-0.29
2025-10-1019014.25PUT416 51032.52TRUE-5.6-0.28
2025-10-1019518.6PUT13 5532.83TRUE-5.95-0.24
2025-10-1020029.61PUT0 4634.05TRUE00
2025-10-1020528.73PUT1 134.64TRUE28.730
2025-10-1021039.44PUT0 00TRUE00
2025-10-102150PUT0 00TRUE00
2025-10-1022043.5PUT0 061.14TRUE00
2025-10-1022555.78PUT0 066.23TRUE00
2025-10-102300PUT0 00TRUE00
2025-10-102350PUT0 00TRUE00
2025-10-102400PUT0 069.15TRUE00
2025-10-102450PUT0 00TRUE00
2025-10-102500PUT0 00TRUE00
2025-10-102550PUT0 088.43TRUE00
2025-10-102600PUT0 00TRUE00
2025-10-102650PUT0 00TRUE00
2025-10-102700PUT0 00TRUE00
2025-10-102750PUT0 0105.5TRUE00
2025-10-102800PUT0 00TRUE00
2025-10-102850PUT0 00TRUE00
2025-10-10290120.45PUT0 094.18TRUE00
2025-10-102950PUT0 00TRUE00
2025-10-103000PUT0 0101.6TRUE00
2025-10-103050PUT0 00TRUE00
2025-10-103100PUT0 00TRUE00
2025-10-103200PUT0 00TRUE00
2025-10-10330155.1PUT0 00TRUE00
2025-10-103400PUT0 0119.83TRUE00
2025-10-175171.27CALL229 134434.03TRUE6.610.04
2025-10-1710160.11CALL0 68404.42TRUE00
2025-10-1715163.99CALL0 398358.27TRUE00
2025-10-1720149.88CALL0 740TRUE00
2025-10-1725151.75CALL28 149338.32TRUE6.280.04
2025-10-1730146.94CALL6 124323.55TRUE6.760.05
2025-10-1735141.15CALL1 63228.56TRUE5.050.04
2025-10-1740134.12CALL1 51217.63TRUE4.410.03
2025-10-1745133.17CALL0 65197.32TRUE00
2025-10-1750120.03CALL0 779178.99TRUE00
2025-10-1755121.86CALL82 220204.49TRUE121.860
2025-10-1760111.3CALL0 450157.07TRUE00
2025-10-1765106.37CALL0 166150.89TRUE00
2025-10-1770106.66CALL1 782145.33TRUE106.660
2025-10-1775101.61CALL0 698117.18TRUE00
2025-10-178096.8CALL6 8034134.18TRUE4.950.05
2025-10-178585.43CALL0 846129.72TRUE00
2025-10-179085.3CALL1 10000TRUE4.760.06
2025-10-179582.05CALL3 3838117.04TRUE5.70.07
2025-10-1710077.16CALL569 11666111.87TRUE6.060.09
2025-10-1710571.9CALL9 727092.65TRUE5.750.09
2025-10-1711067.11CALL20 745292.75TRUE7.750.13
2025-10-1711562.63CALL10 757282.67TRUE6.480.12
2025-10-1712056.86CALL88 1291467.49TRUE5.610.11
2025-10-1712552.4CALL22 873976.71TRUE5.80.12
2025-10-1713047.45CALL83 1314470.15TRUE5.950.14
2025-10-1713542.45CALL75 1647353.07TRUE5.90.16
2025-10-1714037.71CALL143 1759659.73TRUE5.910.19
2025-10-1714533.05CALL142 1071146.9TRUE6.320.24
2025-10-1715027.68CALL601 4305044.84TRUE5.330.24
2025-10-1715523.52CALL280 774241.52TRUE5.60.31
2025-10-1716018.6CALL2011 1831239TRUE4.720.34
2025-10-1716514.5CALL1918 2133437.04TRUE4.150.4
2025-10-1717010.92CALL5414 3872735.97TRUE3.570.49
2025-10-171757.9CALL12537 4174535.23TRUE2.910.58
2025-10-171805.37CALL36539 6744534.16FALSE2.150.67
2025-10-171853.52CALL31609 6743633.7FALSE1.490.73
2025-10-171902.24CALL32692 4227733.61FALSE0.990.79
2025-10-171951.42CALL30176 4232733.98FALSE0.620.78
2025-10-172000.89CALL9050 5666734.48FALSE0.370.71
2025-10-172100.38CALL958 2653736.34FALSE0.110.41
2025-10-172200.18CALL1172 2375738.66FALSE0.030.2
2025-10-172300.1CALL962 1079441.47FALSE0.020.25
2025-10-172400.05CALL710 1154543.3FALSE00
2025-10-172500.02CALL402 709543.91FALSE-0.01-0.33
2025-10-172600.01CALL114 2055445.37FALSE00
2025-10-172700.01CALL24 1438549.34FALSE00
2025-10-172800.01CALL101 1061153.14FALSE00
2025-10-172900.01CALL0 368456.77FALSE00
2025-10-173000.01CALL379 2837660.25FALSE-0.02-0.67
2025-10-173100.01CALL24 125963.59FALSE00
2025-10-173200.01CALL0 145966.81FALSE00
2025-10-173300.01CALL0 388169.91FALSE00
2025-10-173400.01CALL0 119172.9FALSE00
2025-10-173500.01CALL1 199075.79FALSE00
2025-10-1750.01PUT0 2045416.15FALSE00
2025-10-17100.01PUT0 1038330.1FALSE00
2025-10-17150.02PUT0 4531281.74FALSE00
2025-10-17200.01PUT0 2791248.17FALSE00
2025-10-17250.01PUT0 2687222.51FALSE00
2025-10-17300.01PUT0 1483201.76FALSE00
2025-10-17350.01PUT0 441184.34FALSE00
2025-10-17400.01PUT0 3441169.35FALSE00
2025-10-17450.01PUT0 2686156.18FALSE00
2025-10-17500.01PUT0 4272144.44FALSE00
2025-10-17550.01PUT0 5966133.85FALSE00
2025-10-17600.01PUT0 6660124.2FALSE00
2025-10-17650.02PUT350 10639122.52FALSE0.011
2025-10-17700.01PUT4 13277107.14FALSE00
2025-10-17750.01PUT4 1067299.51FALSE-0.01-0.5
2025-10-17800.03PUT1 23038102.11FALSE0.010.5
2025-10-17850.04PUT0 1458294.75FALSE00
2025-10-17900.05PUT17 2202189.2FALSE0.010.25
2025-10-17950.05PUT4865 1922085.73FALSE00
2025-10-171000.06PUT344 5971780.81FALSE-0.01-0.14
2025-10-171050.06PUT19 2076176.43FALSE-0.04-0.4
2025-10-171100.1PUT45 2653972.76FALSE-0.01-0.09
2025-10-171150.11PUT135 1169967.43FALSE-0.04-0.27
2025-10-171200.15PUT252 2711564.13FALSE-0.03-0.17
2025-10-171250.18PUT501 1042859.73FALSE-0.06-0.25
2025-10-171300.23PUT581 2718955.92FALSE-0.08-0.26
2025-10-171350.31PUT586 1877152.6FALSE-0.1-0.24
2025-10-171400.4PUT1176 3147648.87FALSE-0.19-0.32
2025-10-171450.55PUT1155 5433345.7FALSE-0.3-0.35
2025-10-171500.78PUT5662 6282042.82FALSE-0.51-0.4
2025-10-171551.15PUT3212 3766440.37FALSE-0.83-0.42
2025-10-171601.76PUT9769 4896938.49FALSE-1.23-0.41
2025-10-171652.67PUT4502 4743136.78FALSE-1.71-0.39
2025-10-171704.05PUT13432 7915735.56FALSE-2.43-0.38
2025-10-171755.9PUT4892 2681834.21FALSE-3.2-0.35
2025-10-171808.41PUT5753 2268833.32TRUE-3.94-0.32
2025-10-1718511.6PUT218 431832.92TRUE-4.5-0.28
2025-10-1719015.1PUT132 211132.88TRUE-4.8-0.24
2025-10-1719519.2PUT10 126033.33TRUE-6.69-0.26
2025-10-1720024.1PUT205 352232.95TRUE-4.96-0.17
2025-10-1721033.45PUT50 470TRUE-6.25-0.16
2025-10-1722043.1PUT52 70TRUE43.10
2025-10-1723053.41PUT174 280TRUE-7.19-0.12
2025-10-1724057.7PUT0 00TRUE00
2025-10-1725073.35PUT37 566.08TRUE-6.05-0.08
2025-10-1726081.8PUT0 078.74TRUE00
2025-10-1727090.8PUT0 00TRUE00
2025-10-17280100.75PUT0 00TRUE00
2025-10-17290107.71PUT0 00TRUE00
2025-10-17300123.39PUT2 10TRUE-6.01-0.05
2025-10-17310133.41PUT1 096.16TRUE133.410
2025-10-173200PUT0 0122.79TRUE00
2025-10-173300PUT0 00TRUE00
2025-10-173400PUT0 0126.73TRUE00
2025-10-173500PUT0 00TRUE00
2025-10-2450125.48CALL0 2167.92TRUE00
2025-10-24550CALL0 0152.59TRUE00
2025-10-2460111.24CALL0 1145.86TRUE00
2025-10-2465106.29CALL0 50TRUE00
2025-10-2470106.56CALL0 1116.94TRUE00
2025-10-2475103.05CALL0 10TRUE00
2025-10-248097.53CALL0 10TRUE00
2025-10-248590.2CALL0 11121.8TRUE00
2025-10-24900CALL0 00TRUE00
2025-10-249582.14CALL2 2106.04TRUE82.140
2025-10-2410077.23CALL2 130TRUE77.230
2025-10-2410572.3CALL1 110TRUE72.30
2025-10-2411065.7CALL0 2766.17TRUE00
2025-10-2411562.01CALL3 670.2TRUE6.430.12
2025-10-2412057.13CALL2 3767.34TRUE5.430.11
2025-10-2412551.9CALL6 2152.15TRUE7.590.17
2025-10-2413040.53CALL0 3050.19TRUE00
2025-10-2413536.82CALL0 9660.4TRUE00
2025-10-2414037.56CALL35 7350.19TRUE5.410.17
2025-10-2414532.7CALL12 5345.75TRUE4.90.18
2025-10-2415028.45CALL10 27747.16TRUE5.150.22
2025-10-2415523.52CALL33 17840.77TRUE4.250.22
2025-10-2416019.28CALL111 32639.11TRUE4.570.31
2025-10-2416516CALL86 107937.08TRUE4.860.44
2025-10-2417011.75CALL784 195936.03TRUE3.620.45
2025-10-241758.65CALL2133 418334.77TRUE2.920.51
2025-10-241806.33CALL2090 530134.33FALSE2.390.61
2025-10-241854.36CALL1874 523633.75FALSE1.760.68
2025-10-241902.89CALL2021 513033.67FALSE1.210.72
2025-10-241951.9CALL1978 225033.67FALSE0.760.67
2025-10-242001.26CALL957 340634.07FALSE0.520.7
2025-10-242050.83CALL346 342534.53FALSE0.340.69
2025-10-242100.57CALL246 94835.39FALSE0.220.63
2025-10-242150.4CALL282 21736.35FALSE0.140.54
2025-10-242200.27CALL48 72836.99FALSE0.080.42
2025-10-242250.22CALL29 50438.3FALSE0.070.47
2025-10-242300.15CALL110 15539.29FALSE0.040.36
2025-10-242350.11CALL37 212040.21FALSE0.030.38
2025-10-242400.07CALL8 14941.34FALSE00
2025-10-242450.07CALL81 6242.7FALSE0.020.4
2025-10-242500.05CALL12 33543.27FALSE0.010.25
2025-10-242550.03CALL12 443.02FALSE0.010.5
2025-10-242600.03CALL1 26945.03FALSE0.030
2025-10-242650.02CALL0 43146.99FALSE00
2025-10-242700.04CALL0 22151.54FALSE00
2025-10-242750.01CALL5 44545.94FALSE-0.01-0.5
2025-10-242800.01CALL0 265.33FALSE00
2025-10-242850CALL0 067.43FALSE00
2025-10-242900CALL0 069.48FALSE00
2025-10-242950.01CALL100 3052.46FALSE00
2025-10-243000.01CALL101 454.01FALSE0.010
2025-10-243050CALL0 074.87FALSE00
2025-10-243100CALL0 076.74FALSE00
2025-10-243200CALL0 080.37FALSE00
2025-10-243300.02CALL0 183.86FALSE00
2025-10-243400.01CALL0 387.21FALSE00
2025-10-24500PUT0 0129.71FALSE00
2025-10-24550PUT0 0120.2FALSE00
2025-10-24600.01PUT0 13145.71FALSE00
2025-10-24650.02PUT0 9131.54FALSE00
2025-10-24700.02PUT1 219102.25FALSE00
2025-10-24750.02PUT0 4095FALSE00
2025-10-24800.03PUT0 190.1FALSE00
2025-10-24850.04PUT0 6786.45FALSE00
2025-10-24900.06PUT0 282.27FALSE00
2025-10-24950.05PUT105 36977.02FALSE-0.03-0.38
2025-10-241000.08PUT0 16373.92FALSE00
2025-10-241050.14PUT0 1769.21FALSE00
2025-10-241100.12PUT12 42766.96FALSE-0.03-0.2
2025-10-241150.14PUT34 13662.62FALSE-0.04-0.22
2025-10-241200.2PUT2 70659.2FALSE-0.08-0.29
2025-10-241250.24PUT36 23956.16FALSE-0.05-0.17
2025-10-241300.29PUT169 35952.26FALSE-0.08-0.22
2025-10-241350.39PUT51 33849.34FALSE-0.12-0.24
2025-10-241400.52PUT284 92846.35FALSE-0.23-0.31
2025-10-241450.73PUT190 118643.87FALSE-0.35-0.32
2025-10-241501PUT1272 347041.13FALSE-0.59-0.37
2025-10-241551.48PUT256 1558539.33FALSE-0.88-0.37
2025-10-241602.18PUT590 285937.65FALSE-1.3-0.37
2025-10-241653.25PUT423 481936.5FALSE-1.8-0.36
2025-10-241704.65PUT774 420835.09FALSE-2.45-0.35
2025-10-241756.6PUT844 138334.14FALSE-3.1-0.32
2025-10-241809.17PUT160 283133.66TRUE-3.63-0.28
2025-10-2418512.22PUT41 825532.97TRUE-4.11-0.25
2025-10-2419015.58PUT17 18631.16TRUE-4.93-0.24
2025-10-2419519.33PUT6 6932.88TRUE-6.22-0.24
2025-10-2420030.4PUT0 1232.93TRUE00
2025-10-2420527.7PUT0 3531.46TRUE00
2025-10-2421033.95PUT16 036.25TRUE33.950
2025-10-2421535.87PUT0 036.25TRUE00
2025-10-2422040.65PUT0 10TRUE00
2025-10-242250PUT0 049.83TRUE00
2025-10-242300PUT0 052.86TRUE00
2025-10-2423556.97PUT0 00TRUE00
2025-10-242400PUT0 00TRUE00
2025-10-242450PUT0 00TRUE00
2025-10-242500PUT0 063.41TRUE00
2025-10-2425579.5PUT0 00TRUE00
2025-10-242600PUT0 075.19TRUE00
2025-10-242650PUT0 074.76TRUE00
2025-10-2427095.1PUT0 080.9TRUE00
2025-10-242750PUT0 077.84TRUE00
2025-10-242800PUT0 00TRUE00
2025-10-242850PUT0 00TRUE00
2025-10-242900PUT0 083.16TRUE00
2025-10-24295120.1PUT0 083.73TRUE00
2025-10-243000PUT0 094.41TRUE00
2025-10-243050PUT0 098.37TRUE00
2025-10-243100PUT0 00TRUE00
2025-10-243200PUT0 00TRUE00
2025-10-243300PUT0 00TRUE00
2025-10-243400PUT0 0115.48TRUE00
2025-10-31500CALL0 0155.22TRUE00
2025-10-31550CALL0 0144.04TRUE00
2025-10-3160111.52CALL0 5133.87TRUE00
2025-10-31650CALL0 0118.23TRUE00
2025-10-31700CALL0 0140.61TRUE00
2025-10-31750CALL0 0121.78TRUE00
2025-10-31800CALL0 0100.36TRUE00
2025-10-318588.6CALL10 10114.57TRUE2.90.03
2025-10-31900CALL0 00TRUE00
2025-10-31950CALL0 00TRUE00
2025-10-3110077.25CALL6 290.35TRUE5.050.07
2025-10-3110566.06CALL0 282.86TRUE00
2025-10-3111066.4CALL7 50TRUE5.060.08
2025-10-3111561.18CALL4 759.13TRUE4.150.07
2025-10-3112052.38CALL0 101059.53TRUE00
2025-10-3112552.81CALL9 300TRUE5.990.13
2025-10-3113048CALL5 763.1TRUE7.470.18
2025-10-3113542.92CALL4 955.56TRUE42.920
2025-10-3114037.81CALL18 4247.92TRUE5.810.18
2025-10-3114533.05CALL4 5044.66TRUE5.550.2
2025-10-3115028.72CALL77 10644.55TRUE5.490.24
2025-10-3115524.2CALL16 8841.48TRUE4.950.26
2025-10-3116020.3CALL125 152041.2TRUE5.010.33
2025-10-3116516.38CALL163 113036.64TRUE4.430.37
2025-10-3117012.77CALL1133 258137.17TRUE3.720.41
2025-10-311759.75CALL1992 368336.13TRUE3.10.47
2025-10-311807.17CALL2460 370735.09FALSE2.370.49
2025-10-311855.24CALL8848 235334.9FALSE1.940.59
2025-10-311903.65CALL3787 2909834.35FALSE1.410.63
2025-10-311952.57CALL7719 94334.49FALSE1.020.66
2025-10-312001.76CALL2293 347434.54FALSE0.710.68
2025-10-312051.2CALL319 23034.74FALSE0.450.6
2025-10-312100.87CALL117 89435.6FALSE0.360.71
2025-10-312150.61CALL44 6636.14FALSE0.240.65
2025-10-312200.44CALL16 17836.88FALSE0.150.52
2025-10-312250.33CALL19 3737.83FALSE0.110.5
2025-10-312300.24CALL77 19738.52FALSE0.080.5
2025-10-312350.18CALL11 5839.34FALSE0.060.5
2025-10-312400.14CALL82 13440.3FALSE0.040.4
2025-10-312450.07CALL0 1541FALSE00
2025-10-312500.09CALL73 4642.33FALSE0.020.29
2025-10-312550.05CALL229 11241.47FALSE0.020.67
2025-10-312600.03CALL20 16242.9FALSE-0.02-0.4
2025-10-312650.04CALL51 5744.2FALSE00
2025-10-312700.02CALL333 7442.96FALSE-0.02-0.5
2025-10-312750.03CALL3 246.37FALSE00
2025-10-312800.03CALL67 43148.04FALSE0.030
2025-10-312850CALL0 062.02FALSE00
2025-10-312900CALL0 060.1FALSE00
2025-10-312950.02CALL6 050.88FALSE0.020
2025-10-313000CALL0 065.23FALSE00
2025-10-313050CALL0 068.88FALSE00
2025-10-313100CALL0 070.6FALSE00
2025-10-313200.02CALL0 173.93FALSE00
2025-10-313300CALL0 076.65FALSE00
2025-10-313400CALL0 079.72FALSE00
2025-10-31500.01PUT0 4148.66FALSE00
2025-10-31550PUT0 0146.03FALSE00
2025-10-31600PUT0 0133.41FALSE00
2025-10-31650.02PUT0 3119.08FALSE00
2025-10-31700.02PUT2 393.63FALSE-0.01-0.33
2025-10-31750.03PUT1 090.43FALSE0.030
2025-10-31800.03PUT1 4884FALSE-0.03-0.5
2025-10-31850.03PUT0 180.27FALSE00
2025-10-31900.06PUT1 1077.77FALSE-0.02-0.25
2025-10-31950.08PUT2 1374.45FALSE-0.03-0.27
2025-10-311000.11PUT9 3269.31FALSE0.010.1
2025-10-311050.15PUT0 266.75FALSE00
2025-10-311100.16PUT1 1263.82FALSE-0.04-0.2
2025-10-311150.21PUT7 5359.95FALSE-0.02-0.09
2025-10-311200.25PUT59 7357.07FALSE-0.05-0.17
2025-10-311250.31PUT1007 126653.7FALSE-0.14-0.31
2025-10-311300.4PUT44 11850.74FALSE-0.09-0.18
2025-10-311350.5PUT69 24147.49FALSE-0.16-0.24
2025-10-311400.67PUT103 45344.91FALSE-0.29-0.3
2025-10-311450.92PUT335 584742.88FALSE-0.45-0.33
2025-10-311501.32PUT837 117840.84FALSE-0.68-0.34
2025-10-311551.9PUT597 114339.28FALSE-0.96-0.34
2025-10-311602.69PUT482 155838.09FALSE-1.41-0.34
2025-10-311653.88PUT464 138736.78FALSE-1.79-0.32
2025-10-311705.45PUT1182 286035.9FALSE-2.4-0.31
2025-10-311757.4PUT846 240834.83FALSE-3.06-0.29
2025-10-311809.95PUT155 27934.34TRUE-3.53-0.26
2025-10-3118512.74PUT52 18134.08TRUE-4.26-0.25
2025-10-3119016.45PUT18 3733.4TRUE-4.53-0.22
2025-10-3119522.45PUT12 533.65TRUE-3.75-0.14
2025-10-3120024.23PUT53 329.64TRUE-5.57-0.19
2025-10-3120529.2PUT50 033.43TRUE29.20
2025-10-312100PUT0 035.44TRUE00
2025-10-312150PUT0 037.49TRUE00
2025-10-312200PUT0 00TRUE00
2025-10-312250PUT0 048.56TRUE00
2025-10-312300PUT0 050.12TRUE00
2025-10-312350PUT0 00TRUE00
2025-10-312400PUT0 00TRUE00
2025-10-312450PUT0 055.35TRUE00
2025-10-312500PUT0 061.18TRUE00
2025-10-312550PUT0 00TRUE00
2025-10-312600PUT0 068.8TRUE00
2025-10-312650PUT0 00TRUE00
2025-10-312700PUT0 074.87TRUE00
2025-10-312750PUT0 072.05TRUE00
2025-10-312800PUT0 072.38TRUE00
2025-10-312850PUT0 00TRUE00
2025-10-312900PUT0 00TRUE00
2025-10-312950PUT0 087.02TRUE00
2025-10-313000PUT0 077.11TRUE00
2025-10-313050PUT0 088.57TRUE00
2025-10-313100PUT0 00TRUE00
2025-10-313200PUT0 00TRUE00
2025-10-313300PUT0 098.32TRUE00
2025-10-313400PUT0 00TRUE00
2025-11-215173.15CALL0 47379.1TRUE00
2025-11-2110167.9CALL0 17293.54TRUE00
2025-11-2115164.07CALL0 30252.09TRUE00
2025-11-2120150.12CALL0 40223.79TRUE00
2025-11-2125151.78CALL10 61222.64TRUE151.780
2025-11-2130148.26CALL0 96185.05TRUE00
2025-11-2135133.68CALL0 522164.65TRUE00
2025-11-2140125.2CALL0 34149.89TRUE00
2025-11-2145130.8CALL1 79142.46TRUE5.070.04
2025-11-2150125.51CALL0 164133.1TRUE00
2025-11-2155120.54CALL0 28102.15TRUE00
2025-11-2160116.65CALL7 3824122.98TRUE116.650
2025-11-2165105.85CALL0 106112.48TRUE00
2025-11-2170108.35CALL0 6580TRUE00
2025-11-2175102.05CALL1 35096.35TRUE102.050
2025-11-218097CALL6 485684.89TRUE6.250.07
2025-11-218591.8CALL1 127469.99TRUE91.80
2025-11-219087.9CALL2 130097.49TRUE7.640.1
2025-11-219583.7CALL0 218672.08TRUE00
2025-11-2110077.9CALL23 417358.8TRUE5.720.08
2025-11-2110572.75CALL2 686173.54TRUE5.60.08
2025-11-2111068.1CALL14 365263.21TRUE6.230.1
2025-11-2111562.66CALL22 329359.59TRUE6.670.12
2025-11-2112058.2CALL9 499762.15TRUE6.20.12
2025-11-2112553.77CALL4 450254.78TRUE5.620.12
2025-11-2113048.7CALL29 817056.06TRUE6.150.14
2025-11-2113543.85CALL776 601448.75TRUE5.150.13
2025-11-2114039.05CALL208 1221947.72TRUE5.50.16
2025-11-2114534.98CALL117 1203745.62TRUE5.730.2
2025-11-2115030.33CALL361 1997844.49TRUE4.860.19
2025-11-2115526.6CALL244 1001043.25TRUE4.690.21
2025-11-2116022.77CALL856 1332341.77TRUE4.620.25
2025-11-2116518.99CALL2340 7354841.39TRUE3.940.26
2025-11-2117015.84CALL1952 7435740.74TRUE3.640.3
2025-11-2117513.05CALL3344 2257740.24TRUE3.180.32
2025-11-2118010.55CALL5208 12400039.63FALSE2.750.35
2025-11-211858.45CALL2389 2631439.26FALSE2.350.39
2025-11-211906.68CALL2800 1540738.96FALSE1.940.41
2025-11-211955.2CALL1673 1767838.65FALSE1.580.44
2025-11-212004.05CALL5964 3297638.61FALSE1.320.48
2025-11-212102.38CALL4739 2315038.55FALSE0.790.5
2025-11-212201.42CALL2435 1650139.03FALSE0.490.53
2025-11-212300.87CALL450 1251139.86FALSE0.290.5
2025-11-212400.54CALL916 381640.73FALSE0.180.5
2025-11-212500.34CALL597 1247841.62FALSE0.10.42
2025-11-212600.22CALL21 785542.58FALSE0.050.29
2025-11-212700.15CALL81 125343.73FALSE0.050.5
2025-11-212800.09CALL28 77644.07FALSE0.020.29
2025-11-212900.07CALL36 91745.66FALSE0.020.4
2025-11-213000.05CALL74 178846.68FALSE0.010.25
2025-11-213100.02CALL208 145445.11FALSE-0.01-0.33
2025-11-213200.03CALL2148 350449.15FALSE0.010.5
2025-11-213300.02CALL0 224057.39FALSE00
2025-11-213400.02CALL0 80150.44FALSE00
2025-11-213500.01CALL2 116550.76FALSE00
2025-11-213600.01CALL75 1124652.64FALSE00
2025-11-2150.01PUT0 386280.45FALSE00
2025-11-21100.01PUT0 543222.51FALSE00
2025-11-21150.01PUT0 247189.95FALSE00
2025-11-21200.01PUT0 424226.98FALSE00
2025-11-21250.01PUT0 91203.2FALSE00
2025-11-21300.02PUT0 1693136.09FALSE00
2025-11-21350.01PUT0 7596124.37FALSE00
2025-11-21400.01PUT1 4030114.28FALSE00
2025-11-21450.01PUT0 4294111.87FALSE00
2025-11-21500.02PUT1 2979103.5FALSE0.020
2025-11-21550.02PUT0 92095.96FALSE00
2025-11-21600.03PUT4 903292.53FALSE00
2025-11-21650.03PUT20 777185.99FALSE00
2025-11-21700.05PUT0 686883.27FALSE00
2025-11-21750.05PUT36 327078.29FALSE-0.02-0.29
2025-11-21800.09PUT0 1361476.11FALSE00
2025-11-21850.09PUT20 682672.23FALSE-0.04-0.31
2025-11-21900.13PUT29 1535070.17FALSE-0.03-0.19
2025-11-21950.17PUT19 1243967.41FALSE-0.03-0.15
2025-11-211000.2PUT160 1784763.82FALSE-0.04-0.17
2025-11-211050.25PUT8 2251960.91FALSE-0.04-0.14
2025-11-211100.33PUT66 1886058.61FALSE-0.05-0.13
2025-11-211150.39PUT107 2148655.36FALSE-0.09-0.19
2025-11-211200.5PUT146 2704252.96FALSE-0.11-0.18
2025-11-211250.65PUT285 3013750.78FALSE-0.16-0.2
2025-11-211300.84PUT409 1507148.61FALSE-0.25-0.23
2025-11-211351.11PUT319 2513446.76FALSE-0.39-0.26
2025-11-211401.5PUT625 2416145.3FALSE-0.53-0.26
2025-11-211452.03PUT618 1319444.02FALSE-0.74-0.27
2025-11-211502.76PUT3927 2443043.04FALSE-0.89-0.24
2025-11-211553.64PUT1075 2887941.83FALSE-1.31-0.26
2025-11-211604.85PUT1669 4267141.1FALSE-1.65-0.25
2025-11-211656.3PUT960 2314040.23FALSE-2.05-0.25
2025-11-211708.15PUT3872 3466339.74FALSE-2.44-0.23
2025-11-2117510.18PUT1443 1500539.47FALSE-2.97-0.23
2025-11-2118012.82PUT894 2151538.61TRUE-2.98-0.19
2025-11-2118515.5PUT238 407938.51TRUE-3.1-0.17
2025-11-2119018.92PUT183 342337.73TRUE-3.28-0.15
2025-11-2119522.19PUT153 174737.88TRUE-4.7-0.17
2025-11-2120025.96PUT82 126035.39TRUE-5.79-0.18
2025-11-2121034.9PUT18 131137.34TRUE-5.25-0.13
2025-11-2122044.08PUT48 21337.1TRUE-5.42-0.11
2025-11-2123053.4PUT4 136.98TRUE-7.15-0.12
2025-11-2124062.4PUT0 052.18TRUE00
2025-11-2125084.65PUT0 00TRUE00
2025-11-2126089.4PUT0 00TRUE00
2025-11-212700PUT0 00TRUE00
2025-11-21280110.3PUT0 00TRUE00
2025-11-212900PUT0 00TRUE00
2025-11-21300129.35PUT0 00TRUE00
2025-11-21310152.85PUT0 00TRUE00
2025-11-213200PUT0 00TRUE00
2025-11-213300PUT0 00TRUE00
2025-11-213400PUT0 089.83TRUE00
2025-11-213500PUT0 00TRUE00
2025-11-21360179.39PUT0 092.33TRUE00
2025-12-190.5170CALL0 6211673.97TRUE00
2025-12-191175.52CALL36 2734587.09TRUE6.070.04
2025-12-191.5176.61CALL0 658481.67TRUE00
2025-12-192174.5CALL98 657457.43TRUE5.10.03
2025-12-192.5175.25CALL0 109408.18TRUE00
2025-12-193170.44CALL0 49391.92TRUE00
2025-12-193.5170CALL0 7371.71TRUE00
2025-12-194173.44CALL0 4354.66TRUE00
2025-12-194.50CALL0 2346.23TRUE00
2025-12-195172.35CALL0 189333.05TRUE00
2025-12-195.50CALL0 1321.31TRUE00
2025-12-1960CALL0 13310.73TRUE00
2025-12-196.5173.74CALL0 75301.09TRUE00
2025-12-1970CALL0 12292.24TRUE00
2025-12-197.5161.8CALL0 218265.85TRUE00
2025-12-198149.43CALL0 47281.41TRUE00
2025-12-198.5132CALL0 165274.24TRUE00
2025-12-199165.85CALL0 16272TRUE00
2025-12-199.50CALL0 13265.62TRUE00
2025-12-1910166.52CALL0 79259.59TRUE00
2025-12-1910.50CALL0 10253.87TRUE00
2025-12-19110CALL0 14248.44TRUE00
2025-12-1911.50CALL0 1243.26TRUE00
2025-12-1912165.68CALL0 79242.29TRUE00
2025-12-1912.50CALL0 51237.53TRUE00
2025-12-19130CALL0 0232.97TRUE00
2025-12-1913.5156.16CALL0 815232.23TRUE00
2025-12-1914149.88CALL0 251228TRUE00
2025-12-1914.50CALL0 215223.92TRUE00
2025-12-1915160.99CALL0 884219.98TRUE00
2025-12-1915.5154.75CALL0 572216.18TRUE00
2025-12-1916158.5CALL0 1666218.98TRUE00
2025-12-1916.50CALL0 201212.28TRUE00
2025-12-19170CALL0 259214.86TRUE00
2025-12-1917.5117.97CALL0 310205.45TRUE00
2025-12-1918158.49CALL306 732178.51TRUE158.490
2025-12-1918.5158.66CALL618 4447242.87TRUE158.660
2025-12-1919154.49CALL0 1064199.03TRUE00
2025-12-1919.5162.32CALL0 1044196.01TRUE00
2025-12-1920156.99CALL25 4663222.55TRUE7.780.05
2025-12-1920.5120.13CALL0 668193.12TRUE00
2025-12-1921124.98CALL0 840190.32TRUE00
2025-12-1921.5149.24CALL0 1574192.88TRUE00
2025-12-1922155.58CALL0 1865187.65TRUE00
2025-12-1922.5156.36CALL0 421185.04TRUE00
2025-12-1923150.94CALL0 1547182.49TRUE00
2025-12-1923.5152.05CALL0 911179.99TRUE00
2025-12-1924157.42CALL0 2525180.11TRUE00
2025-12-1924.5148.79CALL0 1195175.13TRUE00
2025-12-1925153.5CALL0 5530180.06TRUE00
2025-12-1925.5151.53CALL2 1365195.94TRUE151.530
2025-12-1926144.14CALL0 1583183.51TRUE00
2025-12-1926.5151.46CALL0 1556171.01TRUE00
2025-12-1927150.05CALL0 1952171.12TRUE00
2025-12-1927.5150.35CALL0 2363168.99TRUE00
2025-12-1928154.45CALL0 4963166.9TRUE00
2025-12-1928.5142.53CALL0 1547174.6TRUE00
2025-12-1929145.1CALL0 1795164.98TRUE00
2025-12-1929.5136.65CALL0 1398160.82TRUE00
2025-12-1930147.1CALL2 9894180.59TRUE6.10.04
2025-12-1930.5136CALL0 2142156.92TRUE00
2025-12-1931147.19CALL0 3532159.28TRUE00
2025-12-1931.5138.96CALL0 595128.43TRUE00
2025-12-1932149.75CALL0 891143.38TRUE00
2025-12-1932.5141.95CALL0 2017155.74TRUE00
2025-12-1933142.53CALL0 946142.55TRUE00
2025-12-1933.5145.4CALL0 1811152.21TRUE00
2025-12-1934144.61CALL0 1142148.5TRUE00
2025-12-1934.5109CALL0 817137.11TRUE00
2025-12-1935143CALL0 2422154.04TRUE00
2025-12-1935.5138.53CALL0 2223133.55TRUE00
2025-12-1936134.2CALL0 1778152.31TRUE00
2025-12-1936.5134.68CALL0 2793150.71TRUE00
2025-12-1937138.5CALL0 2973149.13TRUE00
2025-12-1937.5141.23CALL0 2451147.57TRUE00
2025-12-1938140.68CALL0 2536148.92TRUE00
2025-12-1938.5101.84CALL0 1892139.65TRUE00
2025-12-1939132.58CALL0 7382144.5TRUE00
2025-12-1939.5130.68CALL0 5862134.82TRUE00
2025-12-1940134CALL4 6313135.17TRUE2.370.02
2025-12-1941136.48CALL0 4488140.11TRUE00
2025-12-1941.50CALL0 1127130.84TRUE00
2025-12-1942136.19CALL0 5109132.84TRUE00
2025-12-1942.5134.43CALL0 1406129.79TRUE00
2025-12-1943127.05CALL0 7747128.42TRUE00
2025-12-1943.5127.7CALL0 3665130.31TRUE00
2025-12-1944125.3CALL0 4250127.39TRUE00
2025-12-1944.5122.9CALL0 1696133.27TRUE00
2025-12-1945131.98CALL78 5338126.65TRUE131.980
2025-12-1945.5135.25CALL0 3219130.69TRUE00
2025-12-1946131.76CALL0 2290125.29TRUE00
2025-12-1946.5130.4CALL3 1782117.27TRUE130.40
2025-12-1947129.04CALL0 2815121.24TRUE00
2025-12-1947.5129CALL1 1713122.99TRUE1290
2025-12-1948128.85CALL5 7119108.94TRUE5.50.04
2025-12-1948.5122.79CALL0 15720TRUE00
2025-12-1949125.43CALL0 2069124.56TRUE00
2025-12-1949.5133.6CALL0 3068123.38TRUE00
2025-12-1950127.27CALL3 8203128.45TRUE6.620.05
2025-12-1950.5130.35CALL0 1381117.22TRUE00
2025-12-1951125.55CALL0 5408113.15TRUE00
2025-12-1951.5122.44CALL0 173492.11TRUE00
2025-12-1952126.04CALL0 5367112.36TRUE00
2025-12-1952.5124.1CALL0 1026108.06TRUE00
2025-12-1953117.06CALL0 3655111.55TRUE00
2025-12-1953.5116.62CALL0 4891114.34TRUE00
2025-12-1954112.5CALL0 2037118.72TRUE00
2025-12-1954.5122.2CALL0 489106.78TRUE00
2025-12-1955116.03CALL0 459698.42TRUE00
2025-12-1955.5119CALL0 537106.09TRUE00
2025-12-1956112.7CALL0 770107.75TRUE00
2025-12-1956.5119.9CALL0 2579100.83TRUE00
2025-12-1957120CALL0 10047111.43TRUE00
2025-12-1957.5110.25CALL0 246382.08TRUE00
2025-12-1958112.38CALL0 1939112.36TRUE00
2025-12-1958.5113.05CALL0 2937105.1TRUE00
2025-12-1959121.9CALL0 2167101.6TRUE00
2025-12-1959.5117.95CALL10 606114.51TRUE117.950
2025-12-1960111CALL0 7176108.42TRUE00
2025-12-1960.5110.3CALL0 987102.33TRUE00
2025-12-1961115.15CALL0 233484.15TRUE00
2025-12-1961.5107.65CALL0 112373.52TRUE00
2025-12-1962116.97CALL0 8550TRUE00
2025-12-1962.5115CALL0 124197.32TRUE00
2025-12-1963116.84CALL0 904109.37TRUE00
2025-12-1963.50CALL0 82489.76TRUE00
2025-12-1964106.8CALL0 291788.78TRUE00
2025-12-1964.5105.8CALL0 1137101.83TRUE00
2025-12-1965112.67CALL1 330392.67TRUE112.670
2025-12-1965.5110.4CALL0 3700TRUE00
2025-12-1966102.02CALL0 115496.39TRUE00
2025-12-1966.599.91CALL0 45091.18TRUE00
2025-12-196799.48CALL0 52696.53TRUE00
2025-12-1967.5104.19CALL0 514107.89TRUE00
2025-12-1968103.77CALL0 973290.83TRUE00
2025-12-1968.5103.36CALL0 41267.45TRUE00
2025-12-1969110.12CALL0 126897.29TRUE00
2025-12-1969.5103CALL0 211283.22TRUE00
2025-12-1970102CALL0 619583.74TRUE00
2025-12-1970.5101.5CALL0 107057.57TRUE00
2025-12-197196.88CALL0 147892.38TRUE00
2025-12-1972106CALL1 1244105.62TRUE1060
2025-12-1973103CALL0 420190.75TRUE00
2025-12-1974102.15CALL0 127787.58TRUE00
2025-12-1975101.19CALL0 325566.86TRUE00
2025-12-1976100.44CALL0 175969.85TRUE00
2025-12-197799.45CALL0 186173.31TRUE00
2025-12-197898.28CALL0 152474.4TRUE00
2025-12-197997.25CALL0 168579.1TRUE00
2025-12-198097.02CALL4 474069.9TRUE6.620.07
2025-12-198195.57CALL0 7060TRUE00
2025-12-198294.35CALL0 300665.07TRUE00
2025-12-198387.33CALL0 289365.12TRUE00
2025-12-198486.4CALL0 1043365.08TRUE00
2025-12-198592.97CALL6 1442385.29TRUE7.120.08
2025-12-198691.4CALL1 551570TRUE5.70.07
2025-12-198890.65CALL0 126878.9TRUE00
2025-12-199087.74CALL22 1735973.98TRUE5.540.07
2025-12-199279.02CALL0 134562.89TRUE00
2025-12-199385.3CALL2 120680.02TRUE7.660.1
2025-12-199484.2CALL5 250962.82TRUE7.670.1
2025-12-199580.5CALL20 791266.81TRUE4.050.05
2025-12-199674.2CALL0 130272.74TRUE00
2025-12-199773.42CALL0 73361.3TRUE00
2025-12-199872.34CALL0 171658.67TRUE00
2025-12-199977.75CALL3 57754.98TRUE5.060.07
2025-12-1910077.87CALL20 4926864.36TRUE5.160.07
2025-12-1910176.87CALL0 145267.91TRUE00
2025-12-1910276.46CALL2 126071.05TRUE6.110.09
2025-12-1910375.47CALL2 161969.99TRUE75.470
2025-12-1910467.08CALL0 111867.26TRUE00
2025-12-1910572.46CALL1 481248.14TRUE6.370.1
2025-12-1910672.35CALL1 106664.97TRUE72.350
2025-12-1910770CALL8 93162.15TRUE4.40.07
2025-12-1910862.7CALL0 488557.25TRUE00
2025-12-1910967.7CALL0 193454.43TRUE00
2025-12-1911068.95CALL24 2220153.82TRUE6.470.1
2025-12-1911161.82CALL0 55149.85TRUE00
2025-12-1911266.3CALL3 500657.71TRUE6.30.11
2025-12-1911365.91CALL1 93353.53TRUE6.210.1
2025-12-1911464.5CALL7 81858.02TRUE5.820.1
2025-12-1911563CALL9 763050.32TRUE5.240.09
2025-12-1911659.85CALL1 150549.31TRUE4.920.09
2025-12-1911761.63CALL53 334256.29TRUE5.970.11
2025-12-1911860.81CALL10 173957.08TRUE5.540.1
2025-12-1911959.7CALL11 237354.93TRUE5.70.11
2025-12-1912059.1CALL322 1924852.87TRUE6.10.12
2025-12-1912156.71CALL10 309951.85TRUE5.750.11
2025-12-1912257.5CALL1 87458.84TRUE6.80.13
2025-12-1912356.13CALL2 116054.76TRUE6.140.12
2025-12-1912454.48CALL6 123547.6TRUE4.910.1
2025-12-1912554.29CALL66 2785951.15TRUE5.130.1
2025-12-1912653.02CALL2 364350.74TRUE6.870.15
2025-12-1912752.27CALL1 146548.92TRUE6.450.14
2025-12-1912851.4CALL4 94451.75TRUE5.850.13
2025-12-1912948.4CALL1 159748.4TRUE3.320.07
2025-12-1913049.23CALL65 1898148.43TRUE4.680.11
2025-12-1913247.77CALL4 262747.52TRUE5.930.14
2025-12-1913445.64CALL7 364447.37TRUE5.690.14
2025-12-1913545.05CALL51 1402248.99TRUE5.680.14
2025-12-1913643.8CALL53 601446.41TRUE5.480.14
2025-12-1913842.32CALL30 721447.51TRUE4.920.13
2025-12-1914040.3CALL140 1789645.34TRUE4.850.14
2025-12-1914237.89CALL3 341444.93TRUE4.340.13
2025-12-1914437.05CALL11 259943.9TRUE5.10.16
2025-12-1914536.2CALL65 1404744.82TRUE5.150.17
2025-12-1914635.34CALL3 749144.42TRUE4.990.16
2025-12-1914834CALL73 292843.49TRUE4.840.17
2025-12-1915032.04CALL320 3418743.26TRUE4.990.18
2025-12-1915230.5CALL37 491842.97TRUE4.90.19
2025-12-1915428.9CALL28 198942.33TRUE4.80.2
2025-12-1915528.1CALL125 1778141.97TRUE4.250.18
2025-12-1915627.76CALL13 336841.31TRUE40.17
2025-12-1915826.4CALL16 196141.29TRUE4.650.21
2025-12-1916024.75CALL167 2366441.22TRUE4.610.23
2025-12-1916223.25CALL65 319641.33TRUE4.440.24
2025-12-1916421.85CALL47 449740.82TRUE4.20.24
2025-12-1916521.05CALL663 2180340.2TRUE3.950.23
2025-12-1916620.7CALL47 232140.97TRUE4.140.25
2025-12-1916720.28CALL20 222040.22TRUE4.280.27
2025-12-1916819.3CALL92 543740.22TRUE3.80.25
2025-12-1916919.25CALL97 211940.1TRUE4.250.28
2025-12-1917018.14CALL2167 2499439.73TRUE3.740.26
2025-12-1917117.68CALL220 280439.71TRUE3.80.27
2025-12-1917216.9CALL202 294939.57TRUE3.540.27
2025-12-1917316.6CALL92 305639.48TRUE3.550.27
2025-12-1917416.15CALL307 140339.36TRUE3.720.3
2025-12-1917515.35CALL3306 2553439.49TRUE3.250.27
2025-12-1917614.8CALL281 440539.3TRUE3.30.29
2025-12-1917714.35CALL331 433139.37FALSE3.30.3
2025-12-1917814.3CALL215 413440.54FALSE3.40.31
2025-12-1917913.5CALL225 721538.91FALSE3.240.32
2025-12-1918012.8CALL2088 2789838.81FALSE2.950.3
2025-12-1918112.4CALL192 269538.89FALSE2.950.31
2025-12-1918211.93CALL142 319638.74FALSE2.630.28
2025-12-1918311.8CALL147 205238.75FALSE2.990.34
2025-12-1918411.33CALL314 298539.32FALSE3.130.38
2025-12-1918510.65CALL1799 2268738.48FALSE2.60.32
2025-12-1918610.65CALL19 401538.41FALSE2.850.37
2025-12-1918710CALL42 298238.74FALSE2.590.35
2025-12-191889.5CALL15 224538.32FALSE2.40.34
2025-12-191899.25CALL7 456138.23FALSE2.750.42
2025-12-191908.8CALL1695 2348038.25FALSE2.310.36
2025-12-191918.69CALL76 319338.1FALSE2.490.4
2025-12-191928.35CALL40 231938.14FALSE2.280.38
2025-12-191937.75CALL25 253237.93FALSE20.35
2025-12-191947.48CALL169 562338FALSE1.980.36
2025-12-191957.2CALL8720 1596138.02FALSE20.38
2025-12-192005.81CALL2780 5405237.71FALSE1.660.4
2025-12-192054.7CALL1051 1789137.62FALSE1.40.42
2025-12-192103.8CALL888 1897437.64FALSE1.160.44
2025-12-192123.55CALL58 377137.51FALSE1.120.46
2025-12-192133.42CALL25 136037.61FALSE1.170.52
2025-12-192143.17CALL30 117537.56FALSE0.920.41
2025-12-192153.15CALL132 1304638.06FALSE1.060.51
2025-12-192163CALL12 94137.59FALSE10.5
2025-12-192172.87CALL36 62738FALSE0.920.47
2025-12-192182.73CALL59 141737.93FALSE0.840.44
2025-12-192192.62CALL151 73537.98FALSE0.930.55
2025-12-192202.48CALL3130 3325737.86FALSE0.810.49
2025-12-192212.32CALL95 100937.61FALSE0.690.42
2025-12-192222.28CALL290 65237.94FALSE0.830.57
2025-12-192232.17CALL97 320237.89FALSE0.650.43
2025-12-192242.15CALL85 57738.3FALSE0.750.54
2025-12-192251.95CALL136 926437.74FALSE0.630.48
2025-12-192261.91CALL36 84438.01FALSE0.630.49
2025-12-192271.89CALL6 159438.01FALSE0.630.5
2025-12-192281.81CALL125 886638.03FALSE0.550.44
2025-12-192301.6CALL477 517938.1FALSE0.540.51
2025-12-192351.34CALL25 368138.29FALSE0.480.56
2025-12-192401.04CALL326 617138.49FALSE0.340.49
2025-12-192450.87CALL9 219438.98FALSE0.320.58
2025-12-192500.69CALL388 852439.04FALSE0.220.47
2025-12-192550.59CALL148 1100239.34FALSE0.210.55
2025-12-192600.47CALL152 3783139.73FALSE0.150.47
2025-12-192650.41CALL33 110640.41FALSE0.160.64
2025-12-192700.34CALL3497 1363540.72FALSE0.130.62
2025-12-192750.26CALL109 134740.54FALSE0.090.53
2025-12-192800.25CALL21 1477841.69FALSE0.10.67
2025-12-192850CALL0 1600FALSE00
2025-12-192900.14CALL31 374041.79FALSE0.040.4
2025-12-192950CALL0 1430FALSE00
2025-12-193000.11CALL1331 1910042.26FALSE0.030.38
2025-12-193050CALL0 2120FALSE00
2025-12-193100.07CALL54 60443.23FALSE0.010.17
2025-12-193150CALL0 770FALSE00
2025-12-193200.06CALL1912 1007743.7FALSE0.020.5
2025-12-193250CALL0 1780FALSE00
2025-12-193300.04CALL3 250343.88FALSE0.021
2025-12-193350CALL0 1200FALSE00
2025-12-193400.03CALL52 504844.52FALSE00
2025-12-193450CALL0 600FALSE00
2025-12-193500.02CALL38 527744.64FALSE0.020
2025-12-193550CALL0 2940FALSE00
2025-12-193600.02CALL9 1414946.28FALSE00
2025-12-193650CALL0 5110FALSE00
2025-12-193700CALL0 3790FALSE00
2025-12-193750CALL0 3510FALSE00
2025-12-193800CALL0 3310FALSE00
2025-12-193850CALL0 2420FALSE00
2025-12-193900CALL0 8700FALSE00
2025-12-193950CALL0 6520FALSE00
2025-12-194000CALL0 6960FALSE00
2025-12-194100CALL0 6200FALSE00
2025-12-194150CALL0 1360FALSE00
2025-12-194200CALL0 5610FALSE00
2025-12-194250CALL0 3180FALSE00
2025-12-194300CALL0 9340FALSE00
2025-12-194350CALL0 5740FALSE00
2025-12-194400CALL0 5360FALSE00
2025-12-194450CALL0 3360FALSE00
2025-12-194500CALL0 8860FALSE00
2025-12-194550CALL0 4370FALSE00
2025-12-194600CALL0 4210FALSE00
2025-12-194650CALL0 2420FALSE00
2025-12-194700CALL0 3360FALSE00
2025-12-194750CALL0 3160FALSE00
2025-12-194800CALL0 7140FALSE00
2025-12-194850CALL0 2090FALSE00
2025-12-194900CALL0 3010FALSE00
2025-12-194950CALL0 3310FALSE00
2025-12-195000CALL0 7810FALSE00
2025-12-195050CALL0 1930FALSE00
2025-12-195100CALL0 6460FALSE00
2025-12-195150CALL0 1890FALSE00
2025-12-195200CALL0 5490FALSE00
2025-12-195250CALL0 1670FALSE00
2025-12-195300CALL0 3920FALSE00
2025-12-195350CALL0 5650FALSE00
2025-12-195400CALL0 2220FALSE00
2025-12-195450CALL0 510FALSE00
2025-12-195500CALL0 4370FALSE00
2025-12-195550CALL0 570FALSE00
2025-12-195600CALL0 830FALSE00
2025-12-195650CALL0 2580FALSE00
2025-12-195700CALL0 10340FALSE00
2025-12-195750CALL0 2870FALSE00
2025-12-195800CALL0 2070FALSE00
2025-12-195850CALL0 2900FALSE00
2025-12-195900CALL0 2220FALSE00
2025-12-195950CALL0 670FALSE00
2025-12-196000CALL0 8500FALSE00
2025-12-196050CALL0 1030FALSE00
2025-12-196100CALL0 2490FALSE00
2025-12-196150CALL0 1130FALSE00
2025-12-196200CALL0 840FALSE00
2025-12-196250CALL0 1850FALSE00
2025-12-196300CALL0 710FALSE00
2025-12-196350CALL0 810FALSE00
2025-12-196400CALL0 2870FALSE00
2025-12-196450CALL0 1270FALSE00
2025-12-196500CALL0 5420FALSE00
2025-12-196550CALL0 410FALSE00
2025-12-196600CALL0 1150FALSE00
2025-12-196650CALL0 510FALSE00
2025-12-196700CALL0 600FALSE00
2025-12-196750CALL0 540FALSE00
2025-12-196800CALL0 9900FALSE00
2025-12-196850CALL0 420FALSE00
2025-12-196900CALL0 1330FALSE00
2025-12-196950CALL0 2160FALSE00
2025-12-197000CALL0 7470FALSE00
2025-12-197050CALL0 1050FALSE00
2025-12-197100CALL0 1490FALSE00
2025-12-197200CALL0 1370FALSE00
2025-12-197300CALL0 3120FALSE00
2025-12-197400CALL0 1420FALSE00
2025-12-197500CALL0 3520FALSE00
2025-12-197600CALL0 2200FALSE00
2025-12-197700CALL0 1980FALSE00
2025-12-197800CALL0 1220FALSE00
2025-12-197900CALL0 1760FALSE00
2025-12-198000CALL0 4390FALSE00
2025-12-198100CALL0 950FALSE00
2025-12-198200CALL0 3110FALSE00
2025-12-198300CALL0 3310FALSE00
2025-12-198400CALL0 700FALSE00
2025-12-198500CALL0 15040FALSE00
2025-12-198600CALL0 5580FALSE00
2025-12-198800CALL0 1210FALSE00
2025-12-199000CALL0 6660FALSE00
2025-12-199200CALL0 1100FALSE00
2025-12-199300CALL0 1020FALSE00
2025-12-199400CALL0 1850FALSE00
2025-12-199500CALL0 14510FALSE00
2025-12-199600CALL0 1490FALSE00
2025-12-199700CALL0 790FALSE00
2025-12-199800CALL0 860FALSE00
2025-12-199900CALL0 590FALSE00
2025-12-1910000CALL0 10190FALSE00
2025-12-1910100CALL0 1570FALSE00
2025-12-1910200CALL0 710FALSE00
2025-12-1910300CALL0 1820FALSE00
2025-12-1910400CALL0 990FALSE00
2025-12-1910500CALL0 1300FALSE00
2025-12-1910600CALL0 720FALSE00
2025-12-1910700CALL0 370FALSE00
2025-12-1910800CALL0 770FALSE00
2025-12-1910900CALL0 1510FALSE00
2025-12-1911000CALL0 5210FALSE00
2025-12-1911100CALL0 120FALSE00
2025-12-1911200CALL0 3960FALSE00
2025-12-1911300CALL0 720FALSE00
2025-12-1911400CALL0 460FALSE00
2025-12-1911500CALL0 2600FALSE00
2025-12-1911600CALL0 1040FALSE00
2025-12-1911700CALL0 350FALSE00
2025-12-1911800CALL0 800FALSE00
2025-12-1911900CALL0 880FALSE00
2025-12-1912000CALL0 34180FALSE00
2025-12-1912100CALL0 2810FALSE00
2025-12-1912200CALL0 580FALSE00
2025-12-1912300CALL0 630FALSE00
2025-12-1912400CALL0 290FALSE00
2025-12-1912500CALL0 2690FALSE00
2025-12-1912600CALL0 360FALSE00
2025-12-1912700CALL0 130FALSE00
2025-12-1912800CALL0 350FALSE00
2025-12-1912900CALL0 300FALSE00
2025-12-1913000CALL0 1700FALSE00
2025-12-1913200CALL0 890FALSE00
2025-12-1913400CALL0 540FALSE00
2025-12-1913600CALL0 1800FALSE00
2025-12-1913800CALL0 480FALSE00
2025-12-1914000CALL0 2970FALSE00
2025-12-1914200CALL0 240FALSE00
2025-12-1914400CALL0 360FALSE00
2025-12-1914600CALL0 770FALSE00
2025-12-1914800CALL0 710FALSE00
2025-12-1915000CALL0 2510FALSE00
2025-12-1915200CALL0 250FALSE00
2025-12-1915400CALL0 1080FALSE00
2025-12-1915600CALL0 540FALSE00
2025-12-1915800CALL0 120FALSE00
2025-12-1916000CALL0 1110FALSE00
2025-12-1916200CALL0 300FALSE00
2025-12-1916400CALL0 1680FALSE00
2025-12-1916500CALL0 290FALSE00
2025-12-1916600CALL0 60FALSE00
2025-12-1916700CALL0 160FALSE00
2025-12-1916800CALL0 270FALSE00
2025-12-1916900CALL0 190FALSE00
2025-12-1917000CALL0 1910FALSE00
2025-12-1917100CALL0 550FALSE00
2025-12-1917200CALL0 650FALSE00
2025-12-1917300CALL0 720FALSE00
2025-12-1917400CALL0 680FALSE00
2025-12-1917500CALL0 5880FALSE00
2025-12-1917600CALL0 460FALSE00
2025-12-1917700CALL0 500FALSE00
2025-12-1917800CALL0 700FALSE00
2025-12-1917900CALL0 780FALSE00
2025-12-1918000CALL0 1290FALSE00
2025-12-1918100CALL0 570FALSE00
2025-12-1918200CALL0 450FALSE00
2025-12-1918300CALL0 190FALSE00
2025-12-1918400CALL0 130FALSE00
2025-12-1918500CALL0 680FALSE00
2025-12-1918600CALL0 280FALSE00
2025-12-1918700CALL0 180FALSE00
2025-12-1918800CALL0 230FALSE00
2025-12-1918900CALL0 120FALSE00
2025-12-1919000CALL0 400FALSE00
2025-12-1919100CALL0 250FALSE00
2025-12-1919200CALL0 1150FALSE00
2025-12-1919300CALL0 990FALSE00
2025-12-1919400CALL0 2080FALSE00
2025-12-1919500CALL0 280FALSE00
2025-12-1920000CALL0 1280FALSE00
2025-12-1920500CALL0 1020FALSE00
2025-12-1921000CALL0 1310FALSE00
2025-12-1921200CALL0 450FALSE00
2025-12-1921300CALL0 420FALSE00
2025-12-1921400CALL0 660FALSE00
2025-12-1921500CALL0 170FALSE00
2025-12-1921600CALL0 400FALSE00
2025-12-1921700CALL0 00FALSE00
2025-12-1921800CALL0 00FALSE00
2025-12-1921900CALL0 00FALSE00
2025-12-1922000CALL0 90FALSE00
2025-12-1922100CALL0 30FALSE00
2025-12-1922200CALL0 20FALSE00
2025-12-1922300CALL0 40FALSE00
2025-12-1922400CALL0 510FALSE00
2025-12-1922500CALL0 310FALSE00
2025-12-1922600CALL0 430FALSE00
2025-12-1922700CALL0 650FALSE00
2025-12-1922800CALL0 850FALSE00
2025-12-1923000CALL0 90FALSE00
2025-12-1923500CALL0 10FALSE00
2025-12-1924000CALL0 500FALSE00
2025-12-1924500CALL0 00FALSE00
2025-12-1925000CALL0 110FALSE00
2025-12-190.50.01PUT0 3732420.68FALSE00
2025-12-1910.01PUT0 1650359.05FALSE00
2025-12-191.50.01PUT0 31325.5FALSE00
2025-12-1920.01PUT0 142302.64FALSE00
2025-12-192.50.01PUT0 362285.38FALSE00
2025-12-1930.01PUT0 1300271.56FALSE00
2025-12-193.50PUT0 32260.07FALSE00
2025-12-1940.01PUT0 6221250.25FALSE00
2025-12-194.50PUT0 5682241.69FALSE00
2025-12-1950.01PUT0 3308234.1FALSE00
2025-12-195.50.01PUT0 53259.64FALSE00
2025-12-1960PUT0 5665252.41FALSE00
2025-12-196.50PUT0 10245.83FALSE00
2025-12-1970PUT0 99239.78FALSE00
2025-12-197.50.01PUT0 3401234.18FALSE00
2025-12-1980.01PUT0 168228.99FALSE00
2025-12-198.50PUT0 54224.14FALSE00
2025-12-1990PUT0 319219.59FALSE00
2025-12-199.50PUT0 311215.32FALSE00
2025-12-19100.01PUT0 4772211.28FALSE00
2025-12-1910.50.02PUT0 326193.9FALSE00
2025-12-19110.02PUT0 669203.83FALSE00
2025-12-1911.50.01PUT0 1113200.38FALSE00
2025-12-19120.01PUT0 1545184.28FALSE00
2025-12-1912.50PUT0 110193.94FALSE00
2025-12-19130.01PUT0 1204185.53FALSE00
2025-12-1913.50.01PUT0 6960188.03FALSE00
2025-12-19140.01PUT0 4012185.25FALSE00
2025-12-1914.50.03PUT0 7231201.9FALSE00
2025-12-19150.01PUT0 5770174.95FALSE00
2025-12-1915.50PUT0 1388181.66FALSE00
2025-12-19160.01PUT0 7530179.2FALSE00
2025-12-1916.50PUT0 6039176.82FALSE00
2025-12-19170.01PUT0 2824177.94FALSE00
2025-12-1917.50.02PUT0 1809175.66FALSE00
2025-12-19180.01PUT0 3666173.46FALSE00
2025-12-1918.50.03PUT0 3325171.32FALSE00
2025-12-19190.01PUT0 19801179.23FALSE00
2025-12-1919.50.01PUT0 5728177.08FALSE00
2025-12-19200.01PUT0 16992174.99FALSE00
2025-12-1920.50.01PUT0 2057172.96FALSE00
2025-12-19210.01PUT0 2805170.98FALSE00
2025-12-1921.50.02PUT0 1690169.05FALSE00
2025-12-19220.01PUT0 3542167.17FALSE00
2025-12-1922.50.01PUT0 3004165.33FALSE00
2025-12-19230.01PUT0 4489163.54FALSE00
2025-12-1923.50.01PUT0 1797161.79FALSE00
2025-12-19240.01PUT0 2738160.08FALSE00
2025-12-1924.50.01PUT0 1810158.41FALSE00
2025-12-19250.01PUT0 23563125.34FALSE00
2025-12-1925.50PUT0 3618155.17FALSE00
2025-12-19260.01PUT0 5552151.75FALSE00
2025-12-1926.50.01PUT0 1205152.07FALSE00
2025-12-19270.03PUT0 839162.97FALSE00
2025-12-1927.50.01PUT0 2186149.09FALSE00
2025-12-19280.01PUT0 22599147.64FALSE00
2025-12-1928.50.01PUT0 1624146.22FALSE00
2025-12-19290.01PUT0 2118144.83FALSE00
2025-12-1929.50.01PUT0 985143.46FALSE00
2025-12-19300.01PUT20 10962113.68FALSE00
2025-12-1930.50.01PUT0 2857142.38FALSE00
2025-12-19310.01PUT0 8972139.51FALSE00
2025-12-1931.50.01PUT0 2267139.79FALSE00
2025-12-19320.01PUT0 6905136.98FALSE00
2025-12-1932.50.01PUT0 12521115.23FALSE00
2025-12-19330.01PUT0 22089114.2FALSE00
2025-12-1933.50.02PUT0 1163145.28FALSE00
2025-12-19340.01PUT0 11808133.66FALSE00
2025-12-1934.50.01PUT0 5237132.49FALSE00
2025-12-19350.02PUT1 13307110.25FALSE0.011
2025-12-1935.50.03PUT0 11209130.21FALSE00
2025-12-19360.01PUT0 4427115.7FALSE00
2025-12-1936.50.01PUT0 11923125.06FALSE00
2025-12-19370.01PUT0 6291124FALSE00
2025-12-1937.50.01PUT25 476699.55FALSE0.010
2025-12-19380.01PUT0 4927104.74FALSE00
2025-12-1938.50.02PUT0 1516122.38FALSE00
2025-12-19390.01PUT0 798129.47FALSE00
2025-12-1939.50.01PUT0 915120.37FALSE00
2025-12-19400.01PUT0 18599101.32FALSE00
2025-12-19410.01PUT0 3564114.51FALSE00
2025-12-1941.50.02PUT0 142198.87FALSE00
2025-12-19420.03PUT0 2473111.02FALSE00
2025-12-1942.50.02PUT0 9597110.13FALSE00
2025-12-19430.02PUT0 17534109.26FALSE00
2025-12-1943.50.02PUT0 2549113.48FALSE00
2025-12-19440.02PUT0 3172112.58FALSE00
2025-12-1944.50.02PUT0 156099.31FALSE00
2025-12-19450.02PUT0 10476105.85FALSE00
2025-12-1945.50.01PUT0 890102.34FALSE00
2025-12-19460.01PUT0 5075103.37FALSE00
2025-12-1946.50.01PUT0 543093.2FALSE00
2025-12-19470.03PUT0 583592.47FALSE00
2025-12-1947.50.02PUT0 1514699.2FALSE00
2025-12-19480.02PUT0 1149491.05FALSE00
2025-12-1948.50.02PUT4 112788.52FALSE-0.01-0.33
2025-12-19490.02PUT0 155995.98FALSE00
2025-12-1949.50.03PUT0 328488.97FALSE00
2025-12-19500.02PUT0 2553088.3FALSE00
2025-12-1950.50.03PUT0 241787.62FALSE00
2025-12-19510.04PUT0 235386.96FALSE00
2025-12-1951.50.02PUT0 808086.3FALSE00
2025-12-19520.04PUT0 146385.65FALSE00
2025-12-1952.50.04PUT0 235085.01FALSE00
2025-12-19530.03PUT13 168685.84FALSE0.030
2025-12-1953.50.04PUT0 264683.74FALSE00
2025-12-19540.04PUT7 706683.11FALSE0.040
2025-12-1954.50.03PUT0 235690.05FALSE00
2025-12-19550.03PUT1 1432583.3FALSE00
2025-12-1955.50.06PUT0 256983.94FALSE00
2025-12-19560.03PUT1 962582.07FALSE0.030
2025-12-1956.50.04PUT0 90382.7FALSE00
2025-12-19570.03PUT0 184982.09FALSE00
2025-12-1957.50.1PUT0 857381.48FALSE00
2025-12-19580.04PUT0 232680.88FALSE00
2025-12-1958.50.09PUT0 732080.29FALSE00
2025-12-19590.08PUT0 117681.74FALSE00
2025-12-1959.50.04PUT0 242880.18FALSE00
2025-12-19600.04PUT10 2308579.59FALSE00
2025-12-1960.50.05PUT0 84379.96FALSE00
2025-12-19610.04PUT0 119679.38FALSE00
2025-12-1961.50.04PUT0 282478.8FALSE00
2025-12-19620.08PUT0 306878.23FALSE00
2025-12-1962.50.05PUT0 303576.73FALSE00
2025-12-19630.05PUT0 103578.73FALSE00
2025-12-1963.50.05PUT0 919478.16FALSE00
2025-12-19640.05PUT0 1630177.6FALSE00
2025-12-1964.50.05PUT0 64077.03FALSE00
2025-12-19650.06PUT0 760277.2FALSE00
2025-12-1965.50.06PUT0 57675.92FALSE00
2025-12-19660.07PUT0 350376.75FALSE00
2025-12-1966.50.06PUT0 44976.2FALSE00
2025-12-19670.09PUT0 316575.65FALSE00
2025-12-1967.50.09PUT0 55775.1FALSE00
2025-12-19680.07PUT0 248273.91FALSE00
2025-12-1968.50.07PUT97 83674.64FALSE0.070
2025-12-19690.08PUT0 157574.68FALSE00
2025-12-1969.50.1PUT0 120574.14FALSE00
2025-12-19700.08PUT206 1714674.15FALSE-0.01-0.11
2025-12-1970.50.08PUT300 331373.61FALSE0.080
2025-12-19710.1PUT0 180072.55FALSE00
2025-12-19720.11PUT0 353172.54FALSE00
2025-12-19730.09PUT31 134571.98FALSE0.090
2025-12-19740.11PUT0 94671.4FALSE00
2025-12-19750.11PUT2 734671.63FALSE0.010.1
2025-12-19760.11PUT1 67270.61FALSE-0.02-0.15
2025-12-19770.12PUT3 173570.34FALSE0.120
2025-12-19780.14PUT0 220568.21FALSE00
2025-12-19790.15PUT0 419267.98FALSE00
2025-12-19800.15PUT0 1822168.04FALSE00
2025-12-19810.17PUT0 198064.91FALSE00
2025-12-19820.17PUT0 109966.4FALSE00
2025-12-19830.17PUT0 160366.05FALSE00
2025-12-19840.16PUT0 100765.66FALSE00
2025-12-19850.17PUT16 1317565.51FALSE-0.04-0.19
2025-12-19860.18PUT0 347264.3FALSE00
2025-12-19880.2PUT1 787064.1FALSE-0.03-0.13
2025-12-19900.2PUT65 2780762.23FALSE-0.04-0.17
2025-12-19920.24PUT10 444161.99FALSE-0.04-0.14
2025-12-19930.25PUT2 201561.44FALSE-0.05-0.17
2025-12-19940.26PUT0 363960.35FALSE00
2025-12-19950.27PUT19 1103460.31FALSE-0.05-0.16
2025-12-19960.28PUT5 274759.73FALSE-0.03-0.1
2025-12-19970.29PUT0 218155.99FALSE00
2025-12-19980.3PUT2 294058.55FALSE-0.07-0.19
2025-12-19990.32PUT301 597358.25FALSE-0.07-0.18
2025-12-191000.32PUT130 7391157.36FALSE-0.04-0.11
2025-12-191010.37PUT0 529157.29FALSE00
2025-12-191020.45PUT0 338956.91FALSE00
2025-12-191030.37PUT1 248756.03FALSE-0.08-0.18
2025-12-191040.4PUT1 287055.87FALSE-0.05-0.11
2025-12-191050.41PUT20 1585655.22FALSE-0.12-0.23
2025-12-191060.45PUT1 279554.79FALSE-0.08-0.15
2025-12-191070.55PUT0 585754.35FALSE00
2025-12-191080.61PUT0 555753.99FALSE00
2025-12-191090.5PUT11 397353.6FALSE-0.09-0.15
2025-12-191100.52PUT71 4045053.11FALSE-0.05-0.09
2025-12-191110.55PUT950 351052.78FALSE-0.12-0.18
2025-12-191120.56PUT4 609452.09FALSE0.560
2025-12-191130.65PUT0 154151.9FALSE00
2025-12-191140.79PUT0 217651.43FALSE00
2025-12-191150.65PUT754 1421450.95FALSE-0.18-0.22
2025-12-191160.68PUT5 696350.54FALSE-0.22-0.24
2025-12-191170.72PUT3 438350.25FALSE-0.21-0.23
2025-12-191180.76PUT1 427349.93FALSE-0.14-0.16
2025-12-191190.81PUT13 855149.71FALSE-0.23-0.22
2025-12-191200.82PUT334 4162548.97FALSE-0.17-0.17
2025-12-191210.88PUT27 535548.84FALSE-0.3-0.25
2025-12-191220.94PUT3 300148.32FALSE-0.23-0.2
2025-12-191230.96PUT21 463548.02FALSE-0.19-0.17
2025-12-191241.04PUT12 420047.69FALSE-0.27-0.21
2025-12-191251.06PUT54 2968547.34FALSE-0.23-0.18
2025-12-191261.58PUT0 312145.49FALSE00
2025-12-191271.43PUT0 416046.68FALSE00
2025-12-191281.22PUT5 436246.26FALSE-0.31-0.2
2025-12-191291.31PUT1508 377146.19FALSE-0.52-0.28
2025-12-191301.36PUT82 3352545.73FALSE-0.32-0.19
2025-12-191321.53PUT10 478945.33FALSE-0.35-0.19
2025-12-191341.71PUT138 405244.89FALSE-0.41-0.19
2025-12-191351.76PUT223 1175544.34FALSE-0.49-0.22
2025-12-191361.88PUT27 1472644.26FALSE-0.49-0.21
2025-12-191382.11PUT473 994443.91FALSE-0.54-0.2
2025-12-191402.31PUT687 3601843.27FALSE-0.66-0.22
2025-12-191422.58PUT100 503042.91FALSE-0.67-0.21
2025-12-191442.82PUT44 274442.28FALSE-0.73-0.21
2025-12-191453PUT3058 2175242.23FALSE-0.84-0.22
2025-12-191463.2PUT116 1160042.24FALSE-0.76-0.19
2025-12-191483.49PUT86 198741.62FALSE-0.96-0.22
2025-12-191503.85PUT3073 3076841.22FALSE-1.1-0.22
2025-12-191524.3PUT2349 320841.06FALSE-1.16-0.21
2025-12-191544.7PUT233 386040.56FALSE-1.23-0.21
2025-12-191554.9PUT1102 1630540.27FALSE-1.32-0.21
2025-12-191565.21PUT328 398740.36FALSE-1.36-0.21
2025-12-191585.8PUT158 465740.31FALSE-1.5-0.21
2025-12-191606.3PUT1656 3891039.81FALSE-1.7-0.21
2025-12-191626.91PUT130 334139.55FALSE-1.75-0.2
2025-12-191647.55PUT65 208239.26FALSE-1.69-0.18
2025-12-191657.95PUT674 2414739.32FALSE-1.8-0.18
2025-12-191668.25PUT168 202739.02FALSE-2.07-0.2
2025-12-191678.6PUT88 330438.86FALSE-1.75-0.17
2025-12-191689.02PUT105 231338.87FALSE-2.28-0.2
2025-12-191699.35PUT129 242139.1FALSE-2.37-0.2
2025-12-191709.75PUT597 1908438.91FALSE-2.3-0.19
2025-12-1917110.2PUT48 441638.46FALSE-2.4-0.19
2025-12-1917210.65PUT314 340338.42FALSE-2.3-0.18
2025-12-1917311PUT261 123938.93FALSE-3-0.21
2025-12-1917411.55PUT98 679838.24FALSE-3.5-0.23
2025-12-1917512.1PUT849 1114338.39FALSE-2.55-0.17
2025-12-1917612.6PUT179 284638.36FALSE-2.9-0.19
2025-12-1917712.95PUT98 438738.37TRUE-3.3-0.2
2025-12-1917813.8PUT26 220338.27TRUE-2.55-0.16
2025-12-1917914.25PUT338 115338.5TRUE-3.65-0.2
2025-12-1918014.3PUT193 937237.98TRUE-3.35-0.19
2025-12-1918115PUT7 49837.78TRUE-3.95-0.21
2025-12-1918215.51PUT90 197037.91TRUE-3.94-0.2
2025-12-1918316.1PUT10 93137.79TRUE-3.25-0.17
2025-12-1918417.55PUT26 59737.92TRUE17.550
2025-12-1918517.2PUT1371 299037.66TRUE-3.27-0.16
2025-12-1918618.45PUT1 36538.67TRUE18.450
2025-12-1918719.05PUT21 18837.34TRUE19.050
2025-12-1918819.5PUT316 114638TRUE19.50
2025-12-1918919.6PUT7 93537.6TRUE-4.15-0.17
2025-12-1919020.33PUT385 312537.69TRUE-3.67-0.15
2025-12-1919122.59PUT4 16437.46TRUE22.590
2025-12-1919221.7PUT5 13436.5TRUE21.70
2025-12-1919327.13PUT0 26037.41TRUE00
2025-12-1919427.2PUT0 13137.3TRUE00
2025-12-1919523.65PUT977 33537TRUE-4.38-0.16
2025-12-1920027.43PUT20 401435.89TRUE-4.4-0.14
2025-12-1920531.35PUT1 28735.58TRUE-4.5-0.13
2025-12-1921035.5PUT21 37935.32TRUE-5.3-0.13
2025-12-1921234.79PUT0 2735.51TRUE00
2025-12-1921343.8PUT0 3036.58TRUE00
2025-12-1921444.9PUT0 4936.58TRUE00
2025-12-1921540.7PUT0 20736.54TRUE00
2025-12-1921638.9PUT0 5036.46TRUE00
2025-12-1921742.95PUT0 22436.49TRUE00
2025-12-1921848.1PUT0 14036.48TRUE00
2025-12-1921939.82PUT0 11936.45TRUE00
2025-12-1922045.09PUT7 32639.18TRUE45.090
2025-12-1922155.58PUT0 4436.42TRUE00
2025-12-1922252.1PUT0 6037.59TRUE00
2025-12-1922354.28PUT0 8636.42TRUE00
2025-12-1922446.97PUT0 7136.37TRUE00
2025-12-1922548.75PUT9 25036.29TRUE48.750
2025-12-1922648.95PUT0 6336.37TRUE00
2025-12-1922753.41PUT23 9936.4TRUE-3.95-0.07
2025-12-1922857.46PUT0 7036.64TRUE00
2025-12-1923053.63PUT7 836.53TRUE53.630
2025-12-1923558.52PUT3 035.65TRUE58.520
2025-12-1924063.45PUT3 30TRUE63.450
2025-12-1924564.91PUT0 00TRUE00
2025-12-1925079.97PUT0 346.86TRUE00
2025-12-1925573.29PUT0 00TRUE00
2025-12-1926090.8PUT0 054.54TRUE00
2025-12-1926595.83PUT0 054.14TRUE00
2025-12-1927088.35PUT0 00TRUE00
2025-12-192750PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2025-12-192850PUT0 740TRUE00
2025-12-19290125.3PUT0 062.74TRUE00
2025-12-192950PUT0 1370TRUE00
2025-12-19300129.01PUT0 00TRUE00
2025-12-193050PUT0 2960TRUE00
2025-12-193100PUT0 00TRUE00
2025-12-193150PUT0 2560TRUE00
2025-12-193200PUT0 074.64TRUE00
2025-12-193250PUT0 12200TRUE00
2025-12-193300PUT0 00TRUE00
2025-12-193350PUT0 1480TRUE00
2025-12-193400PUT0 00TRUE00
2025-12-193450PUT0 1910TRUE00
2025-12-19350179.25PUT0 00TRUE00
2025-12-193550PUT0 8770TRUE00
2025-12-193600PUT0 075.77TRUE00
2025-12-193650PUT0 11320TRUE00
2025-12-193700PUT0 5680TRUE00
2025-12-193750PUT0 4820TRUE00
2025-12-193800PUT0 5780TRUE00
2025-12-193850PUT0 1230TRUE00
2025-12-193900PUT0 860TRUE00
2025-12-193950PUT0 630TRUE00
2025-12-194000PUT0 20930TRUE00
2025-12-194100PUT0 3910TRUE00
2025-12-194150PUT0 1500TRUE00
2025-12-194200PUT0 2820TRUE00
2025-12-194250PUT0 10470TRUE00
2025-12-194300PUT0 20020TRUE00
2025-12-194350PUT0 780TRUE00
2025-12-194400PUT0 1350TRUE00
2025-12-194450PUT0 1670TRUE00
2025-12-194500PUT0 10630TRUE00
2025-12-194550PUT0 1010TRUE00
2025-12-194600PUT0 5260TRUE00
2025-12-194650PUT0 5620TRUE00
2025-12-194700PUT0 5110TRUE00
2025-12-194750PUT0 14950TRUE00
2025-12-194800PUT0 10610TRUE00
2025-12-194850PUT0 1140TRUE00
2025-12-194900PUT0 1640TRUE00
2025-12-194950PUT0 2310TRUE00
2025-12-195000PUT0 24340TRUE00
2025-12-195050PUT0 1800TRUE00
2025-12-195100PUT0 2850TRUE00
2025-12-195150PUT0 7990TRUE00
2025-12-195200PUT0 1710TRUE00
2025-12-195250PUT0 2390TRUE00
2025-12-195300PUT0 2040TRUE00
2025-12-195350PUT0 3260TRUE00
2025-12-195400PUT0 6870TRUE00
2025-12-195450PUT0 2190TRUE00
2025-12-195500PUT0 11480TRUE00
2025-12-195550PUT0 1720TRUE00
2025-12-195600PUT0 10890TRUE00
2025-12-195650PUT0 1660TRUE00
2025-12-195700PUT0 2220TRUE00
2025-12-195750PUT0 8630TRUE00
2025-12-195800PUT0 1710TRUE00
2025-12-195850PUT0 8760TRUE00
2025-12-195900PUT0 810TRUE00
2025-12-195950PUT0 820TRUE00
2025-12-196000PUT0 31290TRUE00
2025-12-196050PUT0 660TRUE00
2025-12-196100PUT0 1440TRUE00
2025-12-196150PUT0 2900TRUE00
2025-12-196200PUT0 3270TRUE00
2025-12-196250PUT0 1350TRUE00
2025-12-196300PUT0 800TRUE00
2025-12-196350PUT0 9180TRUE00
2025-12-196400PUT0 12420TRUE00
2025-12-196450PUT0 330TRUE00
2025-12-196500PUT0 9220TRUE00
2025-12-196550PUT0 310TRUE00
2025-12-196600PUT0 3360TRUE00
2025-12-196650PUT0 120TRUE00
2025-12-196700PUT0 5260TRUE00
2025-12-196750PUT0 340TRUE00
2025-12-196800PUT0 790TRUE00
2025-12-196850PUT0 300TRUE00
2025-12-196900PUT0 460TRUE00
2025-12-196950PUT0 290TRUE00
2025-12-197000PUT0 11480TRUE00
2025-12-197050PUT0 2720TRUE00
2025-12-197100PUT0 1070TRUE00
2025-12-197200PUT0 3010TRUE00
2025-12-197300PUT0 690TRUE00
2025-12-197400PUT0 410TRUE00
2025-12-197500PUT0 4490TRUE00
2025-12-197600PUT0 390TRUE00
2025-12-197700PUT0 440TRUE00
2025-12-197800PUT0 860TRUE00
2025-12-197900PUT0 960TRUE00
2025-12-198000PUT0 3110TRUE00
2025-12-198100PUT0 680TRUE00
2025-12-198200PUT0 790TRUE00
2025-12-198300PUT0 1340TRUE00
2025-12-198400PUT0 510TRUE00
2025-12-198500PUT0 5570TRUE00
2025-12-198600PUT0 430TRUE00
2025-12-198800PUT0 1310TRUE00
2025-12-199000PUT0 3590TRUE00
2025-12-199200PUT0 2870TRUE00
2025-12-199300PUT0 280TRUE00
2025-12-199400PUT0 530TRUE00
2025-12-199500PUT0 1330TRUE00
2025-12-199600PUT0 1010TRUE00
2025-12-199700PUT0 320TRUE00
2025-12-199800PUT0 570TRUE00
2025-12-199900PUT0 1160TRUE00
2025-12-1910000PUT0 4650TRUE00
2025-12-1910100PUT0 470TRUE00
2025-12-1910200PUT0 1510TRUE00
2025-12-1910300PUT0 160TRUE00
2025-12-1910400PUT0 430TRUE00
2025-12-1910500PUT0 450TRUE00
2025-12-1910600PUT0 230TRUE00
2025-12-1910700PUT0 150TRUE00
2025-12-1910800PUT0 1240TRUE00
2025-12-1910900PUT0 240TRUE00
2025-12-1911000PUT0 600TRUE00
2025-12-1911100PUT0 1250TRUE00
2025-12-1911200PUT0 270TRUE00
2025-12-1911300PUT0 230TRUE00
2025-12-1911400PUT0 300TRUE00
2025-12-1911500PUT0 200TRUE00
2025-12-1911600PUT0 280TRUE00
2025-12-1911700PUT0 250TRUE00
2025-12-1911800PUT0 410TRUE00
2025-12-1911900PUT0 90TRUE00
2025-12-1912000PUT0 940TRUE00
2025-12-1912100PUT0 550TRUE00
2025-12-1912200PUT0 580TRUE00
2025-12-1912300PUT0 510TRUE00
2025-12-1912400PUT0 1620TRUE00
2025-12-1912500PUT0 1070TRUE00
2025-12-1912600PUT0 2320TRUE00
2025-12-1912700PUT0 1970TRUE00
2025-12-1912800PUT0 400TRUE00
2025-12-1912900PUT0 330TRUE00
2025-12-1913000PUT0 130TRUE00
2025-12-1913200PUT0 100TRUE00
2025-12-1913400PUT0 140TRUE00
2025-12-1913600PUT0 160TRUE00
2025-12-1913800PUT0 90TRUE00
2025-12-1914000PUT0 30TRUE00
2025-12-1914200PUT0 10TRUE00
2025-12-1914400PUT0 00TRUE00
2025-12-1914600PUT0 150TRUE00
2025-12-1914800PUT0 10TRUE00
2025-12-1915000PUT0 40TRUE00
2025-12-1915200PUT0 00TRUE00
2025-12-1915400PUT0 20TRUE00
2025-12-1915600PUT0 40TRUE00
2025-12-1915800PUT0 120TRUE00
2025-12-1916000PUT0 380TRUE00
2025-12-1916200PUT0 50TRUE00
2025-12-1916400PUT0 20TRUE00
2025-12-1916500PUT0 00TRUE00
2025-12-1916600PUT0 10TRUE00
2025-12-1916700PUT0 00TRUE00
2025-12-1916800PUT0 00TRUE00
2025-12-1916900PUT0 00TRUE00
2025-12-1917000PUT0 00TRUE00
2025-12-1917100PUT0 00TRUE00
2025-12-1917200PUT0 20TRUE00
2025-12-1917300PUT0 00TRUE00
2025-12-1917400PUT0 00TRUE00
2025-12-1917500PUT0 00TRUE00
2025-12-1917600PUT0 00TRUE00
2025-12-1917700PUT0 00TRUE00
2025-12-1917800PUT0 00TRUE00
2025-12-1917900PUT0 00TRUE00
2025-12-1918000PUT0 00TRUE00
2025-12-1918100PUT0 00TRUE00
2025-12-1918200PUT0 00TRUE00
2025-12-1918300PUT0 00TRUE00
2025-12-1918400PUT0 00TRUE00
2025-12-1918500PUT0 00TRUE00
2025-12-1918600PUT0 00TRUE00
2025-12-1918700PUT0 00TRUE00
2025-12-1918800PUT0 00TRUE00
2025-12-1918900PUT0 00TRUE00
2025-12-1919000PUT0 00TRUE00
2025-12-1919100PUT0 00TRUE00
2025-12-1919200PUT0 00TRUE00
2025-12-1919300PUT0 00TRUE00
2025-12-1919400PUT0 00TRUE00
2025-12-1919500PUT0 00TRUE00
2025-12-1920000PUT0 00TRUE00
2025-12-1920500PUT0 00TRUE00
2025-12-1921000PUT0 00TRUE00
2025-12-1921200PUT0 00TRUE00
2025-12-1921300PUT0 00TRUE00
2025-12-1921400PUT0 00TRUE00
2025-12-1921500PUT0 00TRUE00
2025-12-1921600PUT0 00TRUE00
2025-12-1921700PUT0 00TRUE00
2025-12-1921800PUT0 00TRUE00
2025-12-1921900PUT0 00TRUE00
2025-12-1922000PUT0 00TRUE00
2025-12-1922100PUT0 00TRUE00
2025-12-1922200PUT0 00TRUE00
2025-12-1922300PUT0 00TRUE00
2025-12-1922400PUT0 00TRUE00
2025-12-1922500PUT0 00TRUE00
2025-12-1922600PUT0 00TRUE00
2025-12-1922700PUT0 00TRUE00
2025-12-1922800PUT0 00TRUE00
2025-12-1923000PUT0 00TRUE00
2025-12-1923500PUT0 00TRUE00
2025-12-1924000PUT0 00TRUE00
2025-12-1924500PUT0 00TRUE00
2025-12-1925000PUT0 00TRUE00
2026-01-160.5176.17CALL40 60739877.79TRUE6.340.04
2026-01-161175.81CALL40 12144645.79TRUE6.180.04
2026-01-161.5169.39CALL0 1563421.15TRUE00
2026-01-162175.1CALL377 8997543.86TRUE6.650.04
2026-01-162.5164.51CALL0 75390.06TRUE00
2026-01-163174.05CALL10 1987449.81TRUE6.260.04
2026-01-163.5171.19CALL0 8346.5TRUE00
2026-01-164176.86CALL0 31330.17TRUE00
2026-01-164.5173.28CALL0 1316.14TRUE00
2026-01-165172.91CALL0 908199.34TRUE00
2026-01-165.5172.51CALL0 171283.81TRUE00
2026-01-166163.81CALL0 471291TRUE00
2026-01-167176CALL0 313273.46TRUE00
2026-01-168160.41CALL0 136258.58TRUE00
2026-01-169166.45CALL0 217252.01TRUE00
2026-01-1610168.5CALL0 15587243.29TRUE00
2026-01-1611166.1CALL4 36267.09TRUE166.10
2026-01-1612169.48CALL0 157211.23TRUE00
2026-01-1613129.83CALL0 208217.33TRUE00
2026-01-1614141.65CALL0 292209.33TRUE00
2026-01-1615159.94CALL0 570204.34TRUE00
2026-01-1616149.95CALL0 1497199.7TRUE00
2026-01-1617158.43CALL0 470183.21TRUE00
2026-01-1618159.12CALL2 565210.98TRUE159.120
2026-01-1619158.16CALL0 367185.49TRUE00
2026-01-1620155.68CALL0 1231181.96TRUE00
2026-01-1621146.24CALL0 569168.23TRUE00
2026-01-1622161.26CALL0 491173.61TRUE00
2026-01-1623152.73CALL0 472168.85TRUE00
2026-01-1624153.93CALL0 1079164.29TRUE00
2026-01-1625144.05CALL0 1099153.92TRUE00
2026-01-1626152.72CALL0 197151.79TRUE00
2026-01-1627150CALL0 826155.16TRUE00
2026-01-1628155.08CALL0 146145.77TRUE00
2026-01-1629116.34CALL0 200150.71TRUE00
2026-01-1630146.9CALL3 2764142.07TRUE146.90
2026-01-1631146.22CALL0 269143.55TRUE00
2026-01-1631.5144.6CALL0 188141.83TRUE00
2026-01-1632136.05CALL0 191143.12TRUE00
2026-01-1632.5143.6CALL0 727141.46TRUE00
2026-01-1633135.05CALL0 430139.82TRUE00
2026-01-1633.5108.96CALL0 139138.2TRUE00
2026-01-1634144.37CALL0 274136.61TRUE00
2026-01-1634.5137.67CALL0 147135.03TRUE00
2026-01-1635144CALL0 1265128.76TRUE00
2026-01-1635.5147.75CALL0 259134.74TRUE00
2026-01-1636131.38CALL0 852127.34TRUE00
2026-01-1636.5133.6CALL0 92131.75TRUE00
2026-01-1637134.75CALL0 598130.28TRUE00
2026-01-1637.5108.4CALL0 334128.84TRUE00
2026-01-1638133.75CALL0 701124.56TRUE00
2026-01-1638.50CALL0 335128.59TRUE00
2026-01-1639144.74CALL0 8810TRUE00
2026-01-1639.5130.46CALL0 450125.83TRUE00
2026-01-1640136.93CALL1 7145112.23TRUE4.930.04
2026-01-1640.5103.42CALL0 1093119.07TRUE00
2026-01-1641131.1CALL0 2047117.73TRUE00
2026-01-1641.5139.9CALL0 1263122.93TRUE00
2026-01-1642136.47CALL0 4335121.64TRUE00
2026-01-1642.5135CALL3 2041132.83TRUE1350
2026-01-1643134.73CALL1 3011138.37TRUE134.730
2026-01-1643.5112.2CALL0 2715117.86TRUE00
2026-01-1644130.6CALL1 1579117.78TRUE130.60
2026-01-1644.597.79CALL0 1476112.91TRUE00
2026-01-1645125.97CALL0 8238119.6TRUE00
2026-01-1645.5137CALL0 1046110.47TRUE00
2026-01-1646125.15CALL0 2191116.24TRUE00
2026-01-1646.5135.89CALL0 713110.63TRUE00
2026-01-1647124.69CALL0 1153125.04TRUE00
2026-01-1647.5123.35CALL0 1032112.79TRUE00
2026-01-1648127.93CALL0 8064112.67TRUE00
2026-01-1648.5123CALL0 8415110.54TRUE00
2026-01-1649128.3CALL0 7290TRUE00
2026-01-1649.589.5CALL0 10221110.35TRUE00
2026-01-1650127CALL1 2999990.91TRUE6.40.05
2026-01-1650.5116.55CALL0 10911103.98TRUE00
2026-01-1651123.48CALL10 532104.03TRUE123.480
2026-01-1651.5114.9CALL0 361106.08TRUE00
2026-01-1652124.3CALL0 1478106.93TRUE00
2026-01-1652.5125.88CALL0 772105.9TRUE00
2026-01-1653124.21CALL0 1024104.88TRUE00
2026-01-1653.5124.15CALL0 1669106.49TRUE00
2026-01-1654117.13CALL0 639102.87TRUE00
2026-01-1654.5121.8CALL0 1305102.78TRUE00
2026-01-1655122.7CALL1 9123110.86TRUE6.880.06
2026-01-1655.5116.98CALL0 955103.38TRUE00
2026-01-1656121.7CALL1 3359108.93TRUE121.70
2026-01-1656.5119.44CALL0 158100.63TRUE00
2026-01-1657121.7CALL0 85796.07TRUE00
2026-01-1657.5119.73CALL10 43289.78TRUE119.730
2026-01-1658110.18CALL0 343185.71TRUE00
2026-01-1658.5120.35CALL0 45799.31TRUE00
2026-01-1659109.21CALL0 462103.32TRUE00
2026-01-1659.5123.83CALL0 87382.63TRUE00
2026-01-1660112.15CALL0 801783.18TRUE00
2026-01-1660.5122.45CALL0 5040TRUE00
2026-01-1661105.1CALL0 120772.9TRUE00
2026-01-1662115.4CALL0 312784.64TRUE00
2026-01-1663109.05CALL0 161483.97TRUE00
2026-01-1664104.68CALL0 366188.85TRUE00
2026-01-1665106.12CALL0 450587.17TRUE00
2026-01-1666111.55CALL2 138487.11TRUE111.550
2026-01-1667111CALL2 217396.49TRUE5.750.05
2026-01-1668109.68CALL1 852087.59TRUE5.350.05
2026-01-1669107.25CALL3 618990.14TRUE3.250.03
2026-01-1670107.66CALL30 1124783.94TRUE7.160.07
2026-01-1671108.31CALL0 530577.53TRUE00
2026-01-1672100.52CALL0 239979.21TRUE00
2026-01-1673103.9CALL0 585677.71TRUE00
2026-01-167497.07CALL0 136077.68TRUE00
2026-01-1675100.75CALL12 431278.23TRUE4.10.04
2026-01-1676104.35CALL0 156373.32TRUE00
2026-01-167794.75CALL0 472875.4TRUE00
2026-01-167894.43CALL0 286767.94TRUE00
2026-01-1679100.6CALL0 165775.07TRUE00
2026-01-168098.4CALL12 3558775.38TRUE7.340.08
2026-01-168197CALL32 1339276.09TRUE970
2026-01-168289.8CALL0 207275.25TRUE00
2026-01-168395.23CALL0 255970.34TRUE00
2026-01-168495.15CALL0 377169.61TRUE00
2026-01-168593.41CALL1 328077.79TRUE6.460.07
2026-01-168693.6CALL0 503066.52TRUE00
2026-01-168785.07CALL0 321462.82TRUE00
2026-01-168883CALL0 476166.21TRUE00
2026-01-168989.5CALL1 137874.06TRUE89.50
2026-01-169088CALL11 1206564.8TRUE5.720.07
2026-01-169179.52CALL0 153967.17TRUE00
2026-01-169280CALL0 870162.92TRUE00
2026-01-169386.69CALL0 215267.16TRUE00
2026-01-169485.63CALL0 471563.28TRUE00
2026-01-169577.7CALL0 449757.45TRUE00
2026-01-169683.73CALL0 280957.37TRUE00
2026-01-169778.52CALL10 162161.12TRUE2.420.03
2026-01-169880.88CALL27 274959.62TRUE6.240.08
2026-01-169978.01CALL5 322761.48TRUE78.010
2026-01-1610078.7CALL95 8425363.87TRUE5.780.08
2026-01-1610178.75CALL0 327258.97TRUE00
2026-01-1610276.7CALL2 285361.7TRUE6.50.09
2026-01-1610377.9CALL0 294860.34TRUE00
2026-01-1610475.35CALL1 234857.15TRUE6.30.09
2026-01-1610574.18CALL16 816963.52TRUE5.180.08
2026-01-1610671.95CALL7 122359.42TRUE4.90.07
2026-01-1610771.75CALL84 194757.03TRUE5.320.08
2026-01-1610870.58CALL12 141354.06TRUE5.130.08
2026-01-1610968.52CALL5 97752.39TRUE3.920.06
2026-01-1611069.15CALL69 2062458TRUE6.050.1
2026-01-1611168.35CALL7 376058.77TRUE6.950.11
2026-01-1611267.65CALL13 207860.22TRUE6.950.11
2026-01-1611364.93CALL10 224453.59TRUE3.930.06
2026-01-1611463.96CALL10 428754.88TRUE4.860.08
2026-01-1611564.1CALL17 1830452.56TRUE5.10.09
2026-01-1611663.45CALL9 217654.57TRUE5.480.09
2026-01-1611762.5CALL168 479053.99TRUE6.20.11
2026-01-1611860.4CALL26 481742.26TRUE4.40.08
2026-01-1611960.6CALL4 147652.8TRUE5.810.11
2026-01-1612059.8CALL143 5322649.29TRUE6.10.11
2026-01-1612158.65CALL8 293251.24TRUE6.20.12
2026-01-1612257.7CALL8 231450.65TRUE6.130.12
2026-01-1612357CALL28 338551.76TRUE70.14
2026-01-1612455.48CALL12 311147.16TRUE4.980.1
2026-01-1612554.8CALL26 1733048.5TRUE5.280.11
2026-01-1612653.97CALL5 424448.69TRUE4.950.1
2026-01-1612753.12CALL2 253746.97TRUE5.520.12
2026-01-1612852.1CALL24 291047.64TRUE4.850.1
2026-01-1612951.62CALL82 290246.39TRUE5.390.12
2026-01-1613050.5CALL165 3317748.13TRUE5.40.12
2026-01-1613248.62CALL25 642045.54TRUE5.620.13
2026-01-1613447.29CALL65 477745.33TRUE47.290
2026-01-1613546.15CALL246 1517546.82TRUE5.30.13
2026-01-1613645.3CALL20 455146.59TRUE5.10.13
2026-01-1613844.05CALL7 498844.22TRUE5.80.15
2026-01-1614041.94CALL483 6072945.67TRUE5.550.15
2026-01-1614240.25CALL134 345445.05TRUE4.910.14
2026-01-1614438.83CALL18 640043.61TRUE5.930.18
2026-01-1614538.1CALL56 1948142.74TRUE5.450.17
2026-01-1614636.79CALL4 389843.29TRUE5.880.19
2026-01-1614835.7CALL9 1012942.67TRUE5.050.16
2026-01-1615033.5CALL660 4135241.94TRUE4.80.17
2026-01-1615232.6CALL8 1117141.92TRUE4.60.16
2026-01-1615431.02CALL31 290941.53TRUE6.020.24
2026-01-1615530.35CALL32 826242.97TRUE5.150.2
2026-01-1615629.57CALL48 773642.6TRUE4.670.19
2026-01-1615828.1CALL14 415340.87TRUE4.50.19
2026-01-1616026.35CALL340 4153040.65TRUE4.250.19
2026-01-1616225.25CALL60 490341.06TRUE4.150.2
2026-01-1616424CALL31 353639.86TRUE4.950.26
2026-01-1616523.4CALL201 1731240.18TRUE4.20.22
2026-01-1616622.71CALL18 208339.84TRUE4.180.23
2026-01-1616721.95CALL22 566140.03TRUE3.980.22
2026-01-1616821.52CALL29 372739.65TRUE4.120.24
2026-01-1616920.65CALL134 278839.51TRUE3.650.21
2026-01-1617020.2CALL1726 2913639.75TRUE3.80.23
2026-01-1617119.54CALL147 201539.41TRUE3.690.23
2026-01-1617219.18CALL269 344139.29TRUE3.80.25
2026-01-1617318.8CALL365 279939.19TRUE3.90.26
2026-01-1617418.4CALL237 204439.31TRUE3.950.27
2026-01-1617517.47CALL1471 2227138.97TRUE3.520.25
2026-01-1617616.8CALL1183 329938.79TRUE3.150.23
2026-01-1617716.44CALL1274 252139.07FALSE3.040.23
2026-01-1617815.8CALL646 494738.62FALSE3.150.25
2026-01-1617915.68CALL111 697238.81FALSE3.430.28
2026-01-1618015CALL2590 6307038.85FALSE3.150.27
2026-01-1618114.76CALL122 423238.8FALSE3.180.27
2026-01-1618214.25CALL59 650339.1FALSE3.20.29
2026-01-1618314CALL243 312239.5FALSE3.230.3
2026-01-1618413.25CALL148 224238.33FALSE2.920.28
2026-01-1618512.9CALL699 1649638.25FALSE2.950.3
2026-01-1618612.5CALL31 296838.15FALSE2.650.27
2026-01-1618712.25CALL63 349039.02FALSE3.010.33
2026-01-1618811.8CALL194 167138FALSE2.70.3
2026-01-1618911.53CALL117 280338.14FALSE2.90.34
2026-01-1619010.75CALL1569 2053037.94FALSE2.470.3
2026-01-1619110.6CALL282 336638.42FALSE2.530.31
2026-01-1619210.15CALL219 192938.11FALSE2.450.32
2026-01-1619310CALL258 318437.97FALSE2.510.34
2026-01-161949.4CALL106 810437.81FALSE2.290.32
2026-01-161959.06CALL1347 1195037.72FALSE2.210.32
2026-01-162007.65CALL9230 6691337.68FALSE1.990.35
2026-01-162056.3CALL457 1611637.28FALSE1.60.34
2026-01-162105.2CALL1770 1631837.08FALSE1.380.36
2026-01-162125.07CALL72 600337.37FALSE1.510.42
2026-01-162134.85CALL55 161837.14FALSE1.50.45
2026-01-162144.67CALL51 190037.67FALSE1.370.42
2026-01-162154.34CALL3050 1500637.14FALSE1.210.39
2026-01-162164.25CALL279 246337.37FALSE1.190.39
2026-01-162174.15CALL48 202837.13FALSE1.250.43
2026-01-162183.97CALL24 181737.13FALSE1.090.38
2026-01-162193.85CALL24 182237.1FALSE1.060.38
2026-01-162203.6CALL337 1357537.16FALSE1.020.4
2026-01-162213.5CALL106 742037.28FALSE0.950.37
2026-01-162223.35CALL43 1126837.21FALSE0.860.35
2026-01-162233.23CALL24 136137.23FALSE0.90.39
2026-01-162243.2CALL132 282737.59FALSE0.890.39
2026-01-162253CALL239 671337.27FALSE0.890.42
2026-01-162263CALL51 378037.73FALSE0.960.47
2026-01-162272.87CALL16 260037.66FALSE0.830.41
2026-01-162282.72CALL22 184337.48FALSE0.920.51
2026-01-162302.52CALL554 1320237.5FALSE0.780.45
2026-01-162352.08CALL62 381037.54FALSE0.620.42
2026-01-162401.75CALL55 712437.55FALSE0.560.47
2026-01-162451.44CALL17 796037.84FALSE0.460.47
2026-01-162501.16CALL440 1363337.73FALSE0.340.41
2026-01-162551.02CALL66 254838.33FALSE0.340.5
2026-01-162600.83CALL10 411538.31FALSE0.260.46
2026-01-162650.72CALL114 216138.75FALSE0.190.36
2026-01-162700.6CALL341 1377638.9FALSE0.190.46
2026-01-162750.52CALL64 823139.29FALSE0.170.49
2026-01-162800.41CALL341 2131439.07FALSE0.120.41
2026-01-162900.32CALL572 412540.01FALSE0.10.45
2026-01-163000.22CALL670 3963040.15FALSE0.060.38
2026-01-163100.17CALL17 278440.88FALSE0.040.31
2026-01-163150CALL0 120FALSE00
2026-01-163200.13CALL47 297441.49FALSE0.040.44
2026-01-163250CALL0 800FALSE00
2026-01-163300.1CALL75 780242.06FALSE0.030.43
2026-01-163350CALL0 150FALSE00
2026-01-163400.06CALL425 899941.5FALSE0.010.2
2026-01-163450CALL0 160FALSE00
2026-01-163500.06CALL1062 738443.11FALSE0.031
2026-01-163550CALL0 220FALSE00
2026-01-163600.03CALL469 3587541.83FALSE00
2026-01-163650CALL0 110FALSE00
2026-01-163700CALL0 540FALSE00
2026-01-163750CALL0 380FALSE00
2026-01-163800CALL0 840FALSE00
2026-01-163850CALL0 370FALSE00
2026-01-163900CALL0 1020FALSE00
2026-01-163950CALL0 450FALSE00
2026-01-164000CALL0 8740FALSE00
2026-01-164050CALL0 1230FALSE00
2026-01-164100CALL0 2090FALSE00
2026-01-164150CALL0 1280FALSE00
2026-01-164200CALL0 4550FALSE00
2026-01-164250CALL0 2320FALSE00
2026-01-164300CALL0 2200FALSE00
2026-01-164350CALL0 2990FALSE00
2026-01-164400CALL0 1960FALSE00
2026-01-164450CALL0 1500FALSE00
2026-01-164500CALL0 10240FALSE00
2026-01-164550CALL0 2640FALSE00
2026-01-164600CALL0 2980FALSE00
2026-01-164650CALL0 920FALSE00
2026-01-164700CALL0 1440FALSE00
2026-01-164750CALL0 1360FALSE00
2026-01-164800CALL0 9530FALSE00
2026-01-164850CALL0 9100FALSE00
2026-01-164900CALL0 1280FALSE00
2026-01-164950CALL0 980FALSE00
2026-01-165000CALL0 12800FALSE00
2026-01-165050CALL0 1770FALSE00
2026-01-165100CALL0 510FALSE00
2026-01-165150CALL0 350FALSE00
2026-01-165200CALL0 1590FALSE00
2026-01-165250CALL0 410FALSE00
2026-01-165300CALL0 1100FALSE00
2026-01-165350CALL0 1720FALSE00
2026-01-165400CALL0 760FALSE00
2026-01-165450CALL0 1340FALSE00
2026-01-165500CALL0 5270FALSE00
2026-01-165550CALL0 920FALSE00
2026-01-165600CALL0 3510FALSE00
2026-01-165650CALL0 270FALSE00
2026-01-165700CALL0 770FALSE00
2026-01-165750CALL0 420FALSE00
2026-01-165800CALL0 3320FALSE00
2026-01-165850CALL0 570FALSE00
2026-01-165900CALL0 470FALSE00
2026-01-165950CALL0 900FALSE00
2026-01-166000CALL0 7160FALSE00
2026-01-166050CALL0 600FALSE00
2026-01-166100CALL0 1190FALSE00
2026-01-166200CALL0 3190FALSE00
2026-01-166300CALL0 1650FALSE00
2026-01-166400CALL0 3410FALSE00
2026-01-166500CALL0 6810FALSE00
2026-01-166600CALL0 1340FALSE00
2026-01-166700CALL0 2950FALSE00
2026-01-166800CALL0 8930FALSE00
2026-01-166900CALL0 6790FALSE00
2026-01-167000CALL0 11230FALSE00
2026-01-167100CALL0 4870FALSE00
2026-01-167200CALL0 2270FALSE00
2026-01-167300CALL0 6170FALSE00
2026-01-167400CALL0 1250FALSE00
2026-01-167500CALL0 5750FALSE00
2026-01-167600CALL0 1250FALSE00
2026-01-167700CALL0 4760FALSE00
2026-01-167800CALL0 1020FALSE00
2026-01-167900CALL0 1230FALSE00
2026-01-168000CALL0 18290FALSE00
2026-01-168100CALL0 12680FALSE00
2026-01-168200CALL0 1400FALSE00
2026-01-168300CALL0 2790FALSE00
2026-01-168400CALL0 3490FALSE00
2026-01-168500CALL0 2540FALSE00
2026-01-168600CALL0 5360FALSE00
2026-01-168700CALL0 4460FALSE00
2026-01-168800CALL0 4790FALSE00
2026-01-168900CALL0 1060FALSE00
2026-01-169000CALL0 14610FALSE00
2026-01-169100CALL0 1000FALSE00
2026-01-169200CALL0 5480FALSE00
2026-01-169300CALL0 3040FALSE00
2026-01-169400CALL0 7630FALSE00
2026-01-169500CALL0 9690FALSE00
2026-01-169600CALL0 2330FALSE00
2026-01-169700CALL0 780FALSE00
2026-01-169800CALL0 2590FALSE00
2026-01-169900CALL0 2380FALSE00
2026-01-1610000CALL0 25920FALSE00
2026-01-1610100CALL0 1410FALSE00
2026-01-1610200CALL0 1410FALSE00
2026-01-1610300CALL0 650FALSE00
2026-01-1610400CALL0 1580FALSE00
2026-01-1610500CALL0 4780FALSE00
2026-01-1610600CALL0 630FALSE00
2026-01-1610700CALL0 910FALSE00
2026-01-1610800CALL0 500FALSE00
2026-01-1610900CALL0 1160FALSE00
2026-01-1611000CALL0 7540FALSE00
2026-01-1611100CALL0 3930FALSE00
2026-01-1611200CALL0 530FALSE00
2026-01-1611300CALL0 890FALSE00
2026-01-1611400CALL0 1490FALSE00
2026-01-1611500CALL0 12150FALSE00
2026-01-1611600CALL0 310FALSE00
2026-01-1611700CALL0 1390FALSE00
2026-01-1611800CALL0 900FALSE00
2026-01-1611900CALL0 300FALSE00
2026-01-1612000CALL0 15270FALSE00
2026-01-1612100CALL0 1810FALSE00
2026-01-1612200CALL0 310FALSE00
2026-01-1612300CALL0 300FALSE00
2026-01-1612400CALL0 280FALSE00
2026-01-1612500CALL0 4790FALSE00
2026-01-1612600CALL0 480FALSE00
2026-01-1612700CALL0 290FALSE00
2026-01-1612800CALL0 650FALSE00
2026-01-1612900CALL0 410FALSE00
2026-01-1613000CALL0 9420FALSE00
2026-01-1613200CALL0 870FALSE00
2026-01-1613400CALL0 830FALSE00
2026-01-1613600CALL0 1160FALSE00
2026-01-1613800CALL0 2120FALSE00
2026-01-1614000CALL0 5730FALSE00
2026-01-1614200CALL0 350FALSE00
2026-01-1614400CALL0 2340FALSE00
2026-01-1614600CALL0 470FALSE00
2026-01-1614800CALL0 6020FALSE00
2026-01-1615000CALL0 13580FALSE00
2026-01-1615200CALL0 4000FALSE00
2026-01-1615400CALL0 890FALSE00
2026-01-1615600CALL0 550FALSE00
2026-01-1615800CALL0 1920FALSE00
2026-01-1616000CALL0 4210FALSE00
2026-01-1616200CALL0 480FALSE00
2026-01-1616400CALL0 3680FALSE00
2026-01-1616500CALL0 1400FALSE00
2026-01-1616600CALL0 270FALSE00
2026-01-1616700CALL0 240FALSE00
2026-01-1616800CALL0 160FALSE00
2026-01-1616900CALL0 70FALSE00
2026-01-1617000CALL0 7030FALSE00
2026-01-1617100CALL0 140FALSE00
2026-01-1617200CALL0 220FALSE00
2026-01-1617300CALL0 180FALSE00
2026-01-1617400CALL0 520FALSE00
2026-01-1617500CALL0 530FALSE00
2026-01-1617600CALL0 80FALSE00
2026-01-1617700CALL0 300FALSE00
2026-01-1617800CALL0 1200FALSE00
2026-01-1617900CALL0 1680FALSE00
2026-01-1618000CALL0 6290FALSE00
2026-01-1618100CALL0 270FALSE00
2026-01-1618200CALL0 490FALSE00
2026-01-1618300CALL0 200FALSE00
2026-01-1618400CALL0 740FALSE00
2026-01-1618500CALL0 760FALSE00
2026-01-1618600CALL0 450FALSE00
2026-01-1618700CALL0 350FALSE00
2026-01-1618800CALL0 270FALSE00
2026-01-1618900CALL0 430FALSE00
2026-01-1619000CALL0 1020FALSE00
2026-01-1619100CALL0 660FALSE00
2026-01-1619200CALL0 900FALSE00
2026-01-1619300CALL0 1550FALSE00
2026-01-1619400CALL0 7080FALSE00
2026-01-1619500CALL0 1280FALSE00
2026-01-1620000CALL0 7660FALSE00
2026-01-1620500CALL0 340FALSE00
2026-01-1621000CALL0 1250FALSE00
2026-01-1621200CALL0 1890FALSE00
2026-01-1621300CALL0 210FALSE00
2026-01-1621400CALL0 710FALSE00
2026-01-1621500CALL0 120FALSE00
2026-01-1621600CALL0 20FALSE00
2026-01-1621700CALL0 10FALSE00
2026-01-1621800CALL0 10FALSE00
2026-01-1621900CALL0 00FALSE00
2026-01-1622000CALL0 720FALSE00
2026-01-1622100CALL0 290FALSE00
2026-01-1622200CALL0 90FALSE00
2026-01-1622300CALL0 40FALSE00
2026-01-1622400CALL0 10FALSE00
2026-01-1622500CALL0 2210FALSE00
2026-01-1622600CALL0 220FALSE00
2026-01-1622700CALL0 710FALSE00
2026-01-1622800CALL0 450FALSE00
2026-01-1623000CALL0 50FALSE00
2026-01-1623500CALL0 00FALSE00
2026-01-1624000CALL0 170FALSE00
2026-01-1624500CALL0 30FALSE00
2026-01-1625000CALL0 110FALSE00
2026-01-160.50.01PUT0 25043368.58FALSE00
2026-01-1610.01PUT0 16413314.59FALSE00
2026-01-161.50.01PUT0 1745285.21FALSE00
2026-01-1620.01PUT0 1755265.19FALSE00
2026-01-162.50.01PUT0 1522250.07FALSE00
2026-01-1630PUT0 7776237.97FALSE00
2026-01-163.50PUT0 7219274.06FALSE00
2026-01-1640PUT0 9013219.31FALSE00
2026-01-164.50.01PUT0 6082235.09FALSE00
2026-01-1650.01PUT0 6351240.41FALSE00
2026-01-165.50PUT0 4915238.06FALSE00
2026-01-1660.01PUT0 2936193.8FALSE00
2026-01-1670.02PUT0 2826184.32FALSE00
2026-01-1680.01PUT0 17778209.72FALSE00
2026-01-1690.01PUT0 3133213.42FALSE00
2026-01-16100.01PUT0 13891162.83FALSE00
2026-01-16110.02PUT0 2824192.7FALSE00
2026-01-16120.01PUT0 4041176.83FALSE00
2026-01-16130.03PUT0 15445185.17FALSE00
2026-01-16140.01PUT0 2489179.61FALSE00
2026-01-16150.01PUT0 7293139.04FALSE00
2026-01-16160.01PUT0 6796162.91FALSE00
2026-01-16170.01PUT0 2132161.04FALSE00
2026-01-16180.01PUT0 2862161.07FALSE00
2026-01-16190.01PUT0 1686157.14FALSE00
2026-01-16200.02PUT0 5844122.53FALSE00
2026-01-16210.01PUT0 1393162.36FALSE00
2026-01-16220.01PUT0 1585146.58FALSE00
2026-01-16230.01PUT0 1550155.27FALSE00
2026-01-16240.01PUT1 4030112.21FALSE0.010
2026-01-16250.01PUT450 36190109.91FALSE00
2026-01-16260.01PUT0 5879122.04FALSE00
2026-01-16270.01PUT0 9690128.72FALSE00
2026-01-16280.01PUT0 3348126.23FALSE00
2026-01-16290.01PUT0 4659125.49FALSE00
2026-01-16300.01PUT11 1828799.7FALSE00
2026-01-16310.01PUT0 866130.52FALSE00
2026-01-1631.50.02PUT0 556130.29FALSE00
2026-01-16320.01PUT0 2383118.7FALSE00
2026-01-1632.50.01PUT0 2247116.08FALSE00
2026-01-16330.01PUT0 1382125.88FALSE00
2026-01-1633.50.01PUT0 169399.28FALSE00
2026-01-16340.01PUT0 993112.23FALSE00
2026-01-1634.50.01PUT0 1707105.4FALSE00
2026-01-16350.02PUT0 1644094.29FALSE00
2026-01-1635.50.01PUT0 320093.48FALSE00
2026-01-16360.01PUT0 1859112.62FALSE00
2026-01-1636.50.01PUT0 455899.31FALSE00
2026-01-16370.01PUT10 328888.06FALSE0.010
2026-01-1637.50.02PUT0 306396.2FALSE00
2026-01-16380.02PUT0 324389.59FALSE00
2026-01-1638.50.03PUT0 2289108.56FALSE00
2026-01-16390.01PUT0 261293.82FALSE00
2026-01-1639.50.01PUT0 552391.47FALSE00
2026-01-16400.02PUT0 1891890.72FALSE00
2026-01-1640.50.03PUT0 159388.16FALSE00
2026-01-16410.02PUT0 152587.45FALSE00
2026-01-1641.50.04PUT0 360486.74FALSE00
2026-01-16420.03PUT0 798087.81FALSE00
2026-01-1642.50.02PUT0 192187.11FALSE00
2026-01-16430.03PUT0 149484.67FALSE00
2026-01-1643.50.02PUT0 134785.73FALSE00
2026-01-16440.03PUT0 313185.05FALSE00
2026-01-1644.50.02PUT0 379884.38FALSE00
2026-01-16450.03PUT0 1499283.72FALSE00
2026-01-1645.50.04PUT0 1207583.06FALSE00
2026-01-16460.04PUT0 185483.85FALSE00
2026-01-1646.50.03PUT0 297090FALSE00
2026-01-16470.03PUT0 402982.55FALSE00
2026-01-1647.50.03PUT0 491983.15FALSE00
2026-01-16480.05PUT0 302582.51FALSE00
2026-01-1648.50.06PUT0 169781.87FALSE00
2026-01-16490.04PUT99 788982.33FALSE0.040
2026-01-1649.50.04PUT121 259781.7FALSE0.040
2026-01-16500.04PUT66 1822581.08FALSE-0.01-0.2
2026-01-1650.50.05PUT0 435181.43FALSE00
2026-01-16510.05PUT0 430980.82FALSE00
2026-01-1651.50.05PUT22 118281.09FALSE0.010.25
2026-01-16520.04PUT223 437478.67FALSE-0.01-0.2
2026-01-1652.50.05PUT223 393779.88FALSE00
2026-01-16530.05PUT0 187979.28FALSE00
2026-01-1653.50.07PUT0 204279.48FALSE00
2026-01-16540.06PUT0 289578.89FALSE00
2026-01-1654.50.06PUT0 130878.3FALSE00
2026-01-16550.06PUT108 1736278.45FALSE-0.01-0.14
2026-01-1655.50.06PUT2 243777.87FALSE0.060
2026-01-16560.06PUT0 200177.29FALSE00
2026-01-1656.50.06PUT0 48176.73FALSE00
2026-01-16570.08PUT0 231976.82FALSE00
2026-01-1657.50.08PUT0 94176.26FALSE00
2026-01-16580.07PUT10 283876.32FALSE0.070
2026-01-1658.50.07PUT0 135375.76FALSE00
2026-01-16590.07PUT0 99275.21FALSE00
2026-01-1659.50.07PUT0 75174.66FALSE00
2026-01-16600.1PUT0 1966374.69FALSE00
2026-01-1660.50.08PUT0 312574.15FALSE00
2026-01-16610.08PUT53 98774.15FALSE0.080
2026-01-16620.1PUT0 267173.08FALSE00
2026-01-16630.1PUT0 555973.01FALSE00
2026-01-16640.11PUT0 124771.96FALSE00
2026-01-16650.08PUT12 1028971.38FALSE-0.03-0.27
2026-01-16660.09PUT0 387970.78FALSE00
2026-01-16670.09PUT0 265370.18FALSE00
2026-01-16680.11PUT0 274968.78FALSE00
2026-01-16690.11PUT7 223268.57FALSE0.110
2026-01-16700.13PUT31 2760769FALSE-0.01-0.07
2026-01-16710.13PUT0 216267.69FALSE00
2026-01-16720.16PUT0 2357767.05FALSE00
2026-01-16730.15PUT0 623166.72FALSE00
2026-01-16740.14PUT0 274966.06FALSE00
2026-01-16750.16PUT24 949965.96FALSE00
2026-01-16760.22PUT0 228865.02FALSE00
2026-01-16770.17PUT0 636264.36FALSE00
2026-01-16780.17PUT0 340964.41FALSE00
2026-01-16790.22PUT0 319563.26FALSE00
2026-01-16800.2PUT96 4505263.26FALSE-0.01-0.05
2026-01-16810.18PUT0 416462.36FALSE00
2026-01-16820.2PUT0 1329861.88FALSE00
2026-01-16830.23PUT2 575661.78FALSE0.230
2026-01-16840.3PUT0 329360.9FALSE00
2026-01-16850.23PUT45 2472760.02FALSE-0.07-0.23
2026-01-16860.25PUT19 350159.87FALSE-0.02-0.07
2026-01-16870.25PUT0 524459.84FALSE00
2026-01-16880.28PUT4 342659.13FALSE-0.05-0.15
2026-01-16890.35PUT0 627058.12FALSE00
2026-01-16900.29PUT41 7299157.73FALSE-0.04-0.12
2026-01-16910.33PUT0 391057.32FALSE00
2026-01-16920.35PUT0 893156.9FALSE00
2026-01-16930.35PUT1 505556.86FALSE0.350
2026-01-16940.34PUT3 409455.76FALSE0.340
2026-01-16950.36PUT124 3955555.44FALSE-0.04-0.1
2026-01-16960.41PUT0 501555.09FALSE00
2026-01-16970.4PUT7 899254.73FALSE-0.1-0.2
2026-01-16980.41PUT20 472454.13FALSE-0.11-0.21
2026-01-16990.44PUT7 591153.95FALSE-0.08-0.15
2026-01-161000.45PUT2574 7501453.33FALSE-0.06-0.12
2026-01-161010.49PUT20 816552.92FALSE-0.1-0.17
2026-01-161020.5PUT34 396252.67FALSE-0.1-0.17
2026-01-161030.52PUT1 1005852.23FALSE0.520
2026-01-161040.54PUT101 586451.77FALSE-0.14-0.21
2026-01-161050.57PUT45 2760351.47FALSE-0.14-0.2
2026-01-161060.74PUT0 333350.91FALSE00
2026-01-161070.64PUT1 272550.96FALSE-0.11-0.15
2026-01-161080.64PUT7 652150.16FALSE-0.15-0.19
2026-01-161090.67PUT1 464749.79FALSE-0.16-0.19
2026-01-161100.69PUT67 4197749.28FALSE-0.1-0.13
2026-01-161110.77PUT3 398849.55FALSE-0.16-0.17
2026-01-161120.96PUT0 634748.81FALSE00
2026-01-161130.86PUT1 315948.57FALSE-0.07-0.08
2026-01-161141.04PUT0 297248.25FALSE00
2026-01-161150.88PUT909 3348947.68FALSE-0.14-0.14
2026-01-161160.96PUT10 285947.77FALSE-0.24-0.2
2026-01-161171.29PUT0 474447.39FALSE00
2026-01-161181.05PUT54 1019347.1FALSE-0.31-0.23
2026-01-161191.09PUT2 337946.69FALSE-0.25-0.19
2026-01-161201.15PUT1800 7507146.45FALSE-0.21-0.15
2026-01-161211.2PUT5 779146.11FALSE1.20
2026-01-161221.33PUT1 608645.96FALSE-0.17-0.11
2026-01-161231.31PUT1 445545.45FALSE-0.25-0.16
2026-01-161241.4PUT97 347345.38FALSE-0.43-0.24
2026-01-161251.44PUT109 1895645.2FALSE-0.28-0.16
2026-01-161262.02PUT0 670544.99FALSE00
2026-01-161271.65PUT1 694944.82FALSE-0.45-0.21
2026-01-161281.72PUT2 326044.5FALSE-0.34-0.17
2026-01-161291.8PUT53 575944.22FALSE-0.37-0.17
2026-01-161301.9PUT165 4220244.05FALSE-0.39-0.17
2026-01-161322.16PUT2 567743.99FALSE-0.37-0.15
2026-01-161342.29PUT1780 459943.06FALSE-0.5-0.18
2026-01-161352.41PUT976 1266042.89FALSE-0.51-0.17
2026-01-161362.56PUT237 876142.85FALSE-0.55-0.18
2026-01-161382.8PUT172 1112442.36FALSE-0.65-0.19
2026-01-161403.08PUT582 5506741.98FALSE-0.72-0.19
2026-01-161423.37PUT112 1086841.55FALSE-0.79-0.19
2026-01-161443.75PUT53 790941.41FALSE-0.85-0.18
2026-01-161453.89PUT196 1513941.09FALSE-0.98-0.2
2026-01-161464.1PUT176 474741.02FALSE-0.96-0.19
2026-01-161484.5PUT101 1336940.74FALSE-1.04-0.19
2026-01-161504.91PUT2306 5846440.38FALSE-1.14-0.19
2026-01-161525.35PUT81 1326640.03FALSE-1.37-0.2
2026-01-161545.85PUT1891 366439.78FALSE-1.4-0.19
2026-01-161556.15PUT1841 1147239.78FALSE-1.4-0.19
2026-01-161566.4PUT606 459639.59FALSE-1.35-0.17
2026-01-161586.9PUT306 517039.74FALSE-1.58-0.19
2026-01-161607.5PUT1714 4991539.47FALSE-1.76-0.19
2026-01-161628.26PUT161 370438.98FALSE-1.79-0.18
2026-01-161648.85PUT131 289838.49FALSE-2-0.18
2026-01-161659.3PUT275 1555838.63FALSE-2.03-0.18
2026-01-161669.79PUT47 290338.86FALSE-1.76-0.15
2026-01-1616710.12PUT6 322938.61FALSE-2.79-0.22
2026-01-1616810.4PUT16 203538.21FALSE-3.05-0.23
2026-01-1616910.75PUT26 136438.37FALSE-2.04-0.16
2026-01-1617011.14PUT368 1547538.31FALSE-2.46-0.18
2026-01-1617111.67PUT69 152138.01FALSE-1.93-0.14
2026-01-1617212PUT70 264038.16FALSE-2.49-0.17
2026-01-1617312.65PUT120 156738.08FALSE-2.5-0.17
2026-01-1617413PUT70 116337.72FALSE-2.45-0.16
2026-01-1617513.39PUT335 1097237.9FALSE-2.73-0.17
2026-01-1617613.89PUT103 127537.74FALSE-2.66-0.16
2026-01-1617714.4PUT143 130737.75TRUE-3.55-0.2
2026-01-1617814.93PUT17 397737.85TRUE-2.67-0.15
2026-01-1617915.4PUT30 182237.68TRUE-3.15-0.17
2026-01-1618015.92PUT164 1397337.73TRUE-2.99-0.16
2026-01-1618116.5PUT64 205437.63TRUE-3.85-0.19
2026-01-1618217.3PUT2 130537.69TRUE-3.7-0.18
2026-01-1618317.55PUT4 98137.48TRUE-3.69-0.17
2026-01-1618418.11PUT75 74437.42TRUE-3.99-0.18
2026-01-1618518.7PUT160 364437.22TRUE-3.95-0.17
2026-01-1618619.8PUT39 47237.31TRUE-3.55-0.15
2026-01-1618724.5PUT0 34737.56TRUE00
2026-01-1618821.65PUT0 58637.47TRUE00
2026-01-1618921.92PUT300 49537.42TRUE-2.87-0.12
2026-01-1619022.1PUT336 289337.28TRUE-3.2-0.13
2026-01-1619123.3PUT0 42637.31TRUE00
2026-01-1619223.69PUT1 13536.79TRUE23.690
2026-01-1619323.71PUT0 20937.16TRUE00
2026-01-1619426.65PUT0 13337.18TRUE00
2026-01-1619525.75PUT5 37737.91TRUE-3.25-0.11
2026-01-1620028.45PUT94 180637.02TRUE-4.65-0.14
2026-01-1620533.08PUT1 45937.61TRUE-4.09-0.11
2026-01-1621036.29PUT3 26434.92TRUE36.290
2026-01-1621244.35PUT0 17336.46TRUE00
2026-01-1621345.25PUT0 10736.5TRUE00
2026-01-1621440.88PUT0 2036.52TRUE00
2026-01-1621544.97PUT0 58836.51TRUE00
2026-01-1621642.96PUT0 20636.48TRUE00
2026-01-1621741.85PUT0 6437.21TRUE00
2026-01-1621842.66PUT0 3337.15TRUE00
2026-01-1621945.35PUT0 21435.66TRUE00
2026-01-1622046.4PUT0 68236.39TRUE00
2026-01-1622152.55PUT0 9431.74TRUE00
2026-01-1622246.1PUT0 8836.36TRUE00
2026-01-1622347.06PUT0 27236.37TRUE00
2026-01-1622447.93PUT0 13437.21TRUE00
2026-01-1622548.71PUT0 18336.31TRUE00
2026-01-1622649.89PUT0 6037.29TRUE00
2026-01-1622754PUT1 10236.41TRUE540
2026-01-1622852.75PUT0 21337.42TRUE00
2026-01-1623054.06PUT100 47434.07TRUE54.060
2026-01-1623557.78PUT0 1038.22TRUE00
2026-01-1624063.26PUT0 036.1TRUE00
2026-01-1624580.37PUT0 142.28TRUE00
2026-01-1625084.78PUT0 10TRUE00
2026-01-162550PUT0 045.08TRUE00
2026-01-1626083.15PUT1 148.85TRUE83.150
2026-01-1626588.39PUT3 30TRUE88.390
2026-01-1627093.41PUT3 051.45TRUE93.410
2026-01-162750PUT0 050.82TRUE00
2026-01-16280109.65PUT0 054.14TRUE00
2026-01-16290132.93PUT0 00TRUE00
2026-01-16300117.55PUT0 00TRUE00
2026-01-16310133.85PUT3 258.08TRUE-6.15-0.04
2026-01-163150PUT0 540TRUE00
2026-01-16320143.87PUT3 061.18TRUE143.870
2026-01-163250PUT0 1280TRUE00
2026-01-16330148.6PUT0 00TRUE00
2026-01-163350PUT0 940TRUE00
2026-01-16340162.11PUT0 00TRUE00
2026-01-163450PUT0 910TRUE00
2026-01-16350169.22PUT0 069.8TRUE00
2026-01-163550PUT0 1810TRUE00
2026-01-16360179.2PUT0 074.45TRUE00
2026-01-163650PUT0 2000TRUE00
2026-01-163700PUT0 1940TRUE00
2026-01-163750PUT0 1690TRUE00
2026-01-163800PUT0 1620TRUE00
2026-01-163850PUT0 2290TRUE00
2026-01-163900PUT0 2830TRUE00
2026-01-163950PUT0 4550TRUE00
2026-01-164000PUT0 16470TRUE00
2026-01-164050PUT0 1150TRUE00
2026-01-164100PUT0 1230TRUE00
2026-01-164150PUT0 3020TRUE00
2026-01-164200PUT0 10480TRUE00
2026-01-164250PUT0 590TRUE00
2026-01-164300PUT0 1560TRUE00
2026-01-164350PUT0 830TRUE00
2026-01-164400PUT0 3400TRUE00
2026-01-164450PUT0 3750TRUE00
2026-01-164500PUT0 15170TRUE00
2026-01-164550PUT0 11050TRUE00
2026-01-164600PUT0 1450TRUE00
2026-01-164650PUT0 300TRUE00
2026-01-164700PUT0 4250TRUE00
2026-01-164750PUT0 1210TRUE00
2026-01-164800PUT0 2170TRUE00
2026-01-164850PUT0 930TRUE00
2026-01-164900PUT0 7110TRUE00
2026-01-164950PUT0 2340TRUE00
2026-01-165000PUT0 15200TRUE00
2026-01-165050PUT0 3500TRUE00
2026-01-165100PUT0 4980TRUE00
2026-01-165150PUT0 770TRUE00
2026-01-165200PUT0 2690TRUE00
2026-01-165250PUT0 930TRUE00
2026-01-165300PUT0 1540TRUE00
2026-01-165350PUT0 1300TRUE00
2026-01-165400PUT0 1820TRUE00
2026-01-165450PUT0 260TRUE00
2026-01-165500PUT0 5710TRUE00
2026-01-165550PUT0 840TRUE00
2026-01-165600PUT0 1340TRUE00
2026-01-165650PUT0 300TRUE00
2026-01-165700PUT0 1090TRUE00
2026-01-165750PUT0 450TRUE00
2026-01-165800PUT0 1570TRUE00
2026-01-165850PUT0 190TRUE00
2026-01-165900PUT0 570TRUE00
2026-01-165950PUT0 820TRUE00
2026-01-166000PUT0 8330TRUE00
2026-01-166050PUT0 1690TRUE00
2026-01-166100PUT0 1000TRUE00
2026-01-166200PUT0 2270TRUE00
2026-01-166300PUT0 6760TRUE00
2026-01-166400PUT0 950TRUE00
2026-01-166500PUT0 10410TRUE00
2026-01-166600PUT0 3160TRUE00
2026-01-166700PUT0 1480TRUE00
2026-01-166800PUT0 1340TRUE00
2026-01-166900PUT0 1380TRUE00
2026-01-167000PUT0 19700TRUE00
2026-01-167100PUT0 740TRUE00
2026-01-167200PUT0 20820TRUE00
2026-01-167300PUT0 3190TRUE00
2026-01-167400PUT0 1270TRUE00
2026-01-167500PUT0 4490TRUE00
2026-01-167600PUT0 2870TRUE00
2026-01-167700PUT0 1220TRUE00
2026-01-167800PUT0 960TRUE00
2026-01-167900PUT0 1430TRUE00
2026-01-168000PUT0 14490TRUE00
2026-01-168100PUT0 1210TRUE00
2026-01-168200PUT0 1340TRUE00
2026-01-168300PUT0 380TRUE00
2026-01-168400PUT0 440TRUE00
2026-01-168500PUT0 2010TRUE00
2026-01-168600PUT0 1970TRUE00
2026-01-168700PUT0 880TRUE00
2026-01-168800PUT0 2550TRUE00
2026-01-168900PUT0 350TRUE00
2026-01-169000PUT0 7510TRUE00
2026-01-169100PUT0 750TRUE00
2026-01-169200PUT0 4400TRUE00
2026-01-169300PUT0 1840TRUE00
2026-01-169400PUT0 760TRUE00
2026-01-169500PUT0 7330TRUE00
2026-01-169600PUT0 340TRUE00
2026-01-169700PUT0 730TRUE00
2026-01-169800PUT0 1030TRUE00
2026-01-169900PUT0 1470TRUE00
2026-01-1610000PUT0 8640TRUE00
2026-01-1610100PUT0 600TRUE00
2026-01-1610200PUT0 820TRUE00
2026-01-1610300PUT0 16200TRUE00
2026-01-1610400PUT0 3480TRUE00
2026-01-1610500PUT0 10490TRUE00
2026-01-1610600PUT0 370TRUE00
2026-01-1610700PUT0 750TRUE00
2026-01-1610800PUT0 1060TRUE00
2026-01-1610900PUT0 530TRUE00
2026-01-1611000PUT0 11760TRUE00
2026-01-1611100PUT0 420TRUE00
2026-01-1611200PUT0 320TRUE00
2026-01-1611300PUT0 380TRUE00
2026-01-1611400PUT0 230TRUE00
2026-01-1611500PUT0 640TRUE00
2026-01-1611600PUT0 330TRUE00
2026-01-1611700PUT0 620TRUE00
2026-01-1611800PUT0 1060TRUE00
2026-01-1611900PUT0 600TRUE00
2026-01-1612000PUT0 10370TRUE00
2026-01-1612100PUT0 2010TRUE00
2026-01-1612200PUT0 510TRUE00
2026-01-1612300PUT0 940TRUE00
2026-01-1612400PUT0 1580TRUE00
2026-01-1612500PUT0 1070TRUE00
2026-01-1612600PUT0 1360TRUE00
2026-01-1612700PUT0 1170TRUE00
2026-01-1612800PUT0 910TRUE00
2026-01-1612900PUT0 390TRUE00
2026-01-1613000PUT0 690TRUE00
2026-01-1613200PUT0 10TRUE00
2026-01-1613400PUT0 40TRUE00
2026-01-1613600PUT0 560TRUE00
2026-01-1613800PUT0 180TRUE00
2026-01-1614000PUT0 450TRUE00
2026-01-1614200PUT0 50TRUE00
2026-01-1614400PUT0 180TRUE00
2026-01-1614600PUT0 830TRUE00
2026-01-1614800PUT0 530TRUE00
2026-01-1615000PUT0 1760TRUE00
2026-01-1615200PUT0 390TRUE00
2026-01-1615400PUT0 1120TRUE00
2026-01-1615600PUT0 740TRUE00
2026-01-1615800PUT0 110TRUE00
2026-01-1616000PUT0 1090TRUE00
2026-01-1616200PUT0 380TRUE00
2026-01-1616400PUT0 10TRUE00
2026-01-1616500PUT0 00TRUE00
2026-01-1616600PUT0 00TRUE00
2026-01-1616700PUT0 00TRUE00
2026-01-1616800PUT0 20TRUE00
2026-01-1616900PUT0 00TRUE00
2026-01-1617000PUT0 300TRUE00
2026-01-1617100PUT0 00TRUE00
2026-01-1617200PUT0 10TRUE00
2026-01-1617300PUT0 00TRUE00
2026-01-1617400PUT0 00TRUE00
2026-01-1617500PUT0 00TRUE00
2026-01-1617600PUT0 00TRUE00
2026-01-1617700PUT0 00TRUE00
2026-01-1617800PUT0 00TRUE00
2026-01-1617900PUT0 00TRUE00
2026-01-1618000PUT0 30TRUE00
2026-01-1618100PUT0 00TRUE00
2026-01-1618200PUT0 00TRUE00
2026-01-1618300PUT0 00TRUE00
2026-01-1618400PUT0 00TRUE00
2026-01-1618500PUT0 00TRUE00
2026-01-1618600PUT0 00TRUE00
2026-01-1618700PUT0 00TRUE00
2026-01-1618800PUT0 00TRUE00
2026-01-1618900PUT0 00TRUE00
2026-01-1619000PUT0 50TRUE00
2026-01-1619100PUT0 00TRUE00
2026-01-1619200PUT0 00TRUE00
2026-01-1619300PUT0 00TRUE00
2026-01-1619400PUT0 00TRUE00
2026-01-1619500PUT0 00TRUE00
2026-01-1620000PUT0 20TRUE00
2026-01-1620500PUT0 00TRUE00
2026-01-1621000PUT0 100TRUE00
2026-01-1621200PUT0 00TRUE00
2026-01-1621300PUT0 00TRUE00
2026-01-1621400PUT0 00TRUE00
2026-01-1621500PUT0 00TRUE00
2026-01-1621600PUT0 00TRUE00
2026-01-1621700PUT0 00TRUE00
2026-01-1621800PUT0 00TRUE00
2026-01-1621900PUT0 00TRUE00
2026-01-1622000PUT0 10TRUE00
2026-01-1622100PUT0 00TRUE00
2026-01-1622200PUT0 00TRUE00
2026-01-1622300PUT0 00TRUE00
2026-01-1622400PUT0 00TRUE00
2026-01-1622500PUT0 00TRUE00
2026-01-1622600PUT0 00TRUE00
2026-01-1622700PUT0 00TRUE00
2026-01-1622800PUT0 00TRUE00
2026-01-1623000PUT0 00TRUE00
2026-01-1623500PUT0 00TRUE00
2026-01-1624000PUT0 00TRUE00
2026-01-1624500PUT0 00TRUE00
2026-01-1625000PUT0 00TRUE00
2026-02-2050121.36CALL0 3693.23TRUE00
2026-02-2055128CALL0 288.85TRUE00
2026-02-2060111.7CALL0 30TRUE00
2026-02-2065105.99CALL0 1381.63TRUE00
2026-02-2070102.54CALL0 1671.63TRUE00
2026-02-2075102.35CALL1 675.24TRUE102.350
2026-02-208099.5CALL0 8867.05TRUE00
2026-02-208594.4CALL0 4661.44TRUE00
2026-02-209082.67CALL0 8462.32TRUE00
2026-02-209585.11CALL0 2855.21TRUE00
2026-02-2010079.15CALL2 10857.26TRUE5.560.08
2026-02-2010569.42CALL0 12048.85TRUE00
2026-02-2011063.31CALL0 40748.16TRUE00
2026-02-2011559.4CALL0 37148.25TRUE00
2026-02-2012060.09CALL102 210046.2TRUE5.240.1
2026-02-2012555.89CALL41 42246.54TRUE5.370.11
2026-02-2013051.55CALL11 40745.44TRUE5.510.12
2026-02-2013547.29CALL6 48644.27TRUE5.910.14
2026-02-2014043.85CALL16 85642.99TRUE5.250.14
2026-02-2014534.35CALL0 62642.56TRUE00
2026-02-2015035.73CALL123 191441.32TRUE4.650.15
2026-02-2015532.3CALL28 108042.11TRUE4.70.17
2026-02-2016029.15CALL83 379740.46TRUE4.60.19
2026-02-2016525.7CALL32 168839.67TRUE4.450.21
2026-02-2017022.35CALL606 448739.14TRUE3.70.2
2026-02-2017519.8CALL517 600939.03TRUE3.450.21
2026-02-2018017.32CALL616 731238.61FALSE3.230.23
2026-02-2018515.1CALL1210 570238.29FALSE30.25
2026-02-2019013.15CALL630 456238.11FALSE2.750.26
2026-02-2019511.6CALL149 328637.94FALSE2.740.31
2026-02-202009.73CALL639 804437.53FALSE2.180.29
2026-02-202107.15CALL559 2286137.27FALSE1.650.3
2026-02-202205.35CALL479 956737.53FALSE1.50.39
2026-02-202303.8CALL181 469237.19FALSE1.020.37
2026-02-202402.77CALL389 298937.32FALSE0.740.36
2026-02-202502.02CALL115 540937.49FALSE0.540.36
2026-02-202601.44CALL17 154337.73FALSE0.370.35
2026-02-202701.11CALL32 95138.14FALSE0.320.41
2026-02-202800.82CALL11 73238.41FALSE0.220.37
2026-02-202900.64CALL12 87239.01FALSE0.190.42
2026-02-203000.48CALL114 218839.31FALSE0.120.33
2026-02-203100.38CALL3 12839.88FALSE0.110.41
2026-02-203200.28CALL2 148140.01FALSE0.280
2026-02-203300.22CALL31 107540.45FALSE0.050.29
2026-02-203400.18CALL36 265441.06FALSE0.050.38
2026-02-203500.14CALL84 157441.36FALSE0.140
2026-02-203600.12CALL409 355142.09FALSE0.040.5
2026-02-20500.07PUT0 40173.92FALSE00
2026-02-20550.09PUT0 7871.45FALSE00
2026-02-20600.12PUT0 10868.14FALSE00
2026-02-20650.17PUT0 13065.44FALSE00
2026-02-20700.17PUT305 85163.06FALSE-0.02-0.11
2026-02-20750.21PUT0 18760.62FALSE00
2026-02-20800.29PUT0 38458.47FALSE00
2026-02-20850.34PUT100 94956.21FALSE-0.03-0.08
2026-02-20900.43PUT2 78954.29FALSE-0.03-0.07
2026-02-20950.52PUT2 81752.12FALSE-0.12-0.19
2026-02-201000.64PUT69 132350.21FALSE-0.09-0.12
2026-02-201050.81PUT6 61148.69FALSE-0.13-0.14
2026-02-201101.02PUT167 168647.23FALSE-0.09-0.08
2026-02-201151.28PUT51 101545.86FALSE-0.23-0.15
2026-02-201201.63PUT120 690244.76FALSE-0.28-0.15
2026-02-201252.06PUT150 743143.72FALSE-0.31-0.13
2026-02-201302.57PUT169 433242.65FALSE-0.43-0.14
2026-02-201353.3PUT360 411742.12FALSE-0.55-0.14
2026-02-201404.04PUT157 3157141.1FALSE-0.76-0.16
2026-02-201455PUT485 673340.4FALSE-0.85-0.15
2026-02-201506.15PUT119 2452439.79FALSE-1.15-0.16
2026-02-201557.5PUT221 555739.24FALSE-1.45-0.16
2026-02-201609PUT237 1357539.09FALSE-1.7-0.16
2026-02-2016510.9PUT142 581738.39FALSE-1.95-0.15
2026-02-2017012.85PUT2111 732738.65FALSE-2.07-0.14
2026-02-2017515.25PUT191 357937.7FALSE-2.08-0.12
2026-02-2018017.75PUT138 371537.32TRUE-2.74-0.13
2026-02-2018520.4PUT163 136337.54TRUE-3.52-0.15
2026-02-2019023.23PUT34 90237.32TRUE-4.95-0.18
2026-02-2019528.2PUT8 13837.14TRUE-2.3-0.08
2026-02-2020030.8PUT27 47137.71TRUE-3.45-0.1
2026-02-2021038.7PUT2 13338.58TRUE38.70
2026-02-2022051.3PUT0 28436.36TRUE00
2026-02-2023055.9PUT30 49136.28TRUE-4.35-0.07
2026-02-2024069.4PUT0 3637.76TRUE00
2026-02-2025072.34PUT0 20TRUE00
2026-02-2026077.7PUT0 00TRUE00
2026-02-2027093.18PUT1 00TRUE93.180
2026-02-202800PUT0 048.67TRUE00
2026-02-202900PUT0 00TRUE00
2026-02-203000PUT0 00TRUE00
2026-02-20310135PUT0 058.58TRUE00
2026-02-20320156.1PUT0 00TRUE00
2026-02-203300PUT0 061.25TRUE00
2026-02-203400PUT0 00TRUE00
2026-02-203500PUT0 066.15TRUE00
2026-02-203600PUT0 00TRUE00
2026-03-205172.3CALL50 2697317.06TRUE5.90.04
2026-03-2010168.02CALL0 59192.61TRUE00
2026-03-2015157.11CALL0 225171.03TRUE00
2026-03-2020146.02CALL0 34143.96TRUE00
2026-03-2025146.53CALL0 55129.2TRUE00
2026-03-2030147.6CALL0 30124.56TRUE00
2026-03-2035141.97CALL5 4491.26TRUE141.970
2026-03-2040131.2CALL0 98106.76TRUE00
2026-03-2045133.98CALL0 4598.77TRUE00
2026-03-2050122.33CALL0 49695.57TRUE00
2026-03-2055124CALL0 27288.93TRUE00
2026-03-2060112CALL0 83967.11TRUE00
2026-03-2065112.5CALL1 47054.18TRUE112.50
2026-03-2070103.4CALL0 99074.42TRUE00
2026-03-2075103CALL1 100560.35TRUE4.30.04
2026-03-208099CALL5 179670.44TRUE6.70.07
2026-03-208593.87CALL5 229363.18TRUE93.870
2026-03-209089.1CALL21 1055560.42TRUE5.590.07
2026-03-209584.9CALL74 343762.57TRUE5.830.07
2026-03-2010080.16CALL28 1038559.53TRUE6.020.08
2026-03-2010575.51CALL3 424857.09TRUE6.410.09
2026-03-2011070.3CALL1 1895151.12TRUE6.80.11
2026-03-2011566.17CALL50 3220851.78TRUE6.120.1
2026-03-2012061.5CALL152 4370449.07TRUE5.630.1
2026-03-2012557.48CALL30 2041449.14TRUE6.530.13
2026-03-2013053.2CALL84 1810446.11TRUE6.680.14
2026-03-2013549.13CALL18 2781845.4TRUE6.840.16
2026-03-2014045.17CALL183 3290145.61TRUE5.370.13
2026-03-2014541.73CALL100 2586144.24TRUE5.590.15
2026-03-2015037.5CALL201 3259443.3TRUE4.80.15
2026-03-2015534.4CALL58 1312043.5TRUE4.860.16
2026-03-2016031CALL84 1971442.53TRUE4.60.17
2026-03-2016528.15CALL61 2374841.82TRUE4.50.19
2026-03-2017024.93CALL1888 1859441.14TRUE3.780.18
2026-03-2017522.54CALL648 2238241.25TRUE3.850.21
2026-03-2018019.9CALL2372 1688840.45FALSE3.350.2
2026-03-2018517.68CALL383 1127340.14FALSE3.080.21
2026-03-2019015.75CALL872 3920040.05FALSE2.90.23
2026-03-2019514.3CALL330 553839.88FALSE3.060.27
2026-03-2020012.21CALL3085 3662239.5FALSE2.430.25
2026-03-202109.57CALL454 2238039.53FALSE2.10.28
2026-03-202207.28CALL2286 1202339.15FALSE1.710.31
2026-03-202305.5CALL1480 2096138.88FALSE1.30.31
2026-03-202404.38CALL117 527639.44FALSE1.180.37
2026-03-202503.2CALL303 1703638.93FALSE0.740.3
2026-03-202602.5CALL20 1563539.27FALSE0.670.37
2026-03-202701.94CALL41 416639.51FALSE0.520.37
2026-03-202801.5CALL209 186939.71FALSE0.40.36
2026-03-202901.18CALL53 67440.02FALSE0.30.34
2026-03-203000.95CALL208 472840.48FALSE0.260.38
2026-03-203100.75CALL11 36040.75FALSE0.190.34
2026-03-203200.58CALL14 20640.86FALSE0.120.26
2026-03-203300.36CALL0 56241.69FALSE00
2026-03-203400.38CALL18 18741.58FALSE0.080.27
2026-03-203500.3CALL163 224941.75FALSE0.060.25
2026-03-203600.26CALL790 787042.4FALSE0.070.37
2026-03-2050.01PUT0 6648199.13FALSE00
2026-03-20100.01PUT11 725132.12FALSE0.010
2026-03-20150.01PUT0 844154.64FALSE00
2026-03-20200.01PUT0 626135.85FALSE00
2026-03-20250.01PUT10 123389.25FALSE0.010
2026-03-20300.04PUT0 325483.78FALSE00
2026-03-20350.03PUT3 132181.57FALSE0.030
2026-03-20400.07PUT0 63278.05FALSE00
2026-03-20450.06PUT10 48674.25FALSE-0.02-0.25
2026-03-20500.07PUT1811 989169.91FALSE-0.04-0.36
2026-03-20550.13PUT0 279769.04FALSE00
2026-03-20600.15PUT20 232065.99FALSE0.150
2026-03-20650.2PUT0 172363.99FALSE00
2026-03-20700.25PUT1 580361.27FALSE0.250
2026-03-20750.35PUT0 2309758.9FALSE00
2026-03-20800.39PUT54 2788456.86FALSE-0.06-0.13
2026-03-20850.47PUT1 2138654.59FALSE-0.09-0.16
2026-03-20900.59PUT76 2924152.85FALSE-0.06-0.09
2026-03-20950.74PUT35 2376251.24FALSE-0.15-0.17
2026-03-201000.92PUT749 2130549.68FALSE-0.09-0.09
2026-03-201051.16PUT140 1389248.4FALSE-0.11-0.09
2026-03-201101.45PUT36 3652947.16FALSE-0.18-0.11
2026-03-201151.81PUT169 2278346.03FALSE-0.25-0.12
2026-03-201202.29PUT1003 1328545.21FALSE-0.27-0.11
2026-03-201252.83PUT162 1325244.25FALSE-0.43-0.13
2026-03-201303.52PUT239 1906943.54FALSE-0.54-0.13
2026-03-201354.35PUT1008 2821242.9FALSE-0.7-0.14
2026-03-201405.3PUT2359 2121342.23FALSE-0.8-0.13
2026-03-201456.43PUT632 1256741.66FALSE-0.92-0.13
2026-03-201507.75PUT1923 2064841.18FALSE-1.2-0.13
2026-03-201559.15PUT1295 988440.47FALSE-1.4-0.13
2026-03-2016010.95PUT2806 1697240.3FALSE-1.56-0.12
2026-03-2016512.75PUT1737 597339.67FALSE-1.75-0.12
2026-03-2017014.83PUT171 2041039.76FALSE-2.27-0.13
2026-03-2017517.17PUT185 1311339.15FALSE-2.43-0.12
2026-03-2018019.65PUT448 1393238.86TRUE-2.55-0.11
2026-03-2018522.4PUT102 380238.51TRUE-2.9-0.11
2026-03-2019025.35PUT38 946738.48TRUE-3.6-0.12
2026-03-2019528.73PUT2 117238.11TRUE28.730
2026-03-2020031.87PUT46 175837.42TRUE-3.24-0.09
2026-03-2021038PUT0 33637.86TRUE00
2026-03-2022046.86PUT3 15036.07TRUE46.860
2026-03-2023061.95PUT0 43637.31TRUE00
2026-03-2024063.85PUT0 7237.17TRUE00
2026-03-2025073.55PUT2 1838.79TRUE73.550
2026-03-2026082.14PUT0 038.72TRUE00
2026-03-2027092.28PUT0 00TRUE00
2026-03-20280105PUT0 042.5TRUE00
2026-03-20290108.17PUT0 00TRUE00
2026-03-203000PUT0 047.2TRUE00
2026-03-203100PUT0 00TRUE00
2026-03-203200PUT0 00TRUE00
2026-03-203300PUT0 00TRUE00
2026-03-203400PUT0 058.71TRUE00
2026-03-203500PUT0 00TRUE00
2026-03-203600PUT0 00TRUE00
2026-04-175171.71CALL560 2380242.27TRUE5.970.04
2026-04-17100CALL0 0181.83TRUE00
2026-04-17150CALL0 0155.12TRUE00
2026-04-17200CALL0 0138.55TRUE00
2026-04-1725150.02CALL0 20124.8TRUE00
2026-04-17300CALL0 0117.81TRUE00
2026-04-17350CALL0 0105.59TRUE00
2026-04-1740131.75CALL0 298.46TRUE00
2026-04-17450CALL0 092.15TRUE00
2026-04-1750121.53CALL0 484.51TRUE00
2026-04-1755128.7CALL0 163.84TRUE00
2026-04-1760120.07CALL0 366.04TRUE00
2026-04-17650CALL0 070.19TRUE00
2026-04-1770110.78CALL0 265.77TRUE00
2026-04-177595.86CALL0 1164.04TRUE00
2026-04-1780100.75CALL0 462.93TRUE00
2026-04-178596.07CALL0 3559.77TRUE00
2026-04-179083.6CALL0 5558.35TRUE00
2026-04-179586.6CALL0 759.99TRUE00
2026-04-1710080.59CALL13 2256.64TRUE80.590
2026-04-1710569.9CALL0 7349.82TRUE00
2026-04-1711071.03CALL2 3050.28TRUE5.830.09
2026-04-1711566.26CALL20 4147.27TRUE5.420.09
2026-04-1712062.59CALL1 2449.23TRUE7.40.13
2026-04-1712558.08CALL16 6246.99TRUE58.080
2026-04-1713052.3CALL1 6745.9TRUE4.850.1
2026-04-1713550CALL11 10745.26TRUE5.410.12
2026-04-1714046.21CALL24 11244.64TRUE4.810.12
2026-04-1714542.8CALL28 29044.66TRUE5.90.16
2026-04-1715039.1CALL6 31743.55TRUE4.450.13
2026-04-1715535.46CALL7 25142.3TRUE4.630.15
2026-04-1716032.69CALL23 20942.67TRUE4.690.17
2026-04-1716529.25CALL19 54541.25TRUE3.750.15
2026-04-1717026.85CALL99 352440.79TRUE40.18
2026-04-1717524.09CALL102 83840.94TRUE3.870.19
2026-04-1718021.8CALL103 135340.84FALSE3.440.19
2026-04-1718519.5CALL52 137740.39FALSE3.250.2
2026-04-1719017.4CALL184 211740.02FALSE30.21
2026-04-1719515.6CALL57 73039.9FALSE3.30.27
2026-04-1720013.8CALL273 1031139.5FALSE2.70.24
2026-04-1721010.75CALL1593 169638.9FALSE2.040.23
2026-04-172208.45CALL44 70838.75FALSE1.810.27
2026-04-172306.69CALL80 161838.84FALSE1.540.3
2026-04-172405.2CALL48 59838.72FALSE1.40.37
2026-04-172504.16CALL48 94938.55FALSE1.110.36
2026-04-172603.24CALL299 39539.01FALSE3.240
2026-04-172702.52CALL9 12839.02FALSE0.630.33
2026-04-172801.67CALL30 12339.43FALSE0.140.09
2026-04-172901.58CALL16 8339.38FALSE0.360.3
2026-04-173001.3CALL4 19239.84FALSE0.350.37
2026-04-173101.01CALL35 14439.83FALSE0.240.31
2026-04-173200.66CALL0 32740.65FALSE00
2026-04-173300.69CALL0 21040.57FALSE00
2026-04-173400.57CALL20 7640.95FALSE0.130.3
2026-04-173500.48CALL277 38841.37FALSE0.10.26
2026-04-1750.01PUT500 1600155.11FALSE0.010
2026-04-17100PUT0 0169.93FALSE00
2026-04-17150.01PUT0 1200144.19FALSE00
2026-04-17200PUT0 0123.04FALSE00
2026-04-17250.01PUT4 083.24FALSE0.010
2026-04-17300.01PUT0 980.15FALSE00
2026-04-17350.03PUT0 1278.26FALSE00
2026-04-17400.07PUT0 5074.34FALSE00
2026-04-17450PUT0 071.49FALSE00
2026-04-17500.12PUT0 1068.69FALSE00
2026-04-17550.19PUT0 366.24FALSE00
2026-04-17600.23PUT0 3863.51FALSE00
2026-04-17650.39PUT0 2061.22FALSE00
2026-04-17700.34PUT0 4458.87FALSE00
2026-04-17750.38PUT51 5956.74FALSE0.380
2026-04-17800.47PUT10 46354.73FALSE-0.08-0.15
2026-04-17850.57PUT50 10852.7FALSE0.570
2026-04-17900.73PUT0 17451.26FALSE00
2026-04-17950.9PUT3 13349.73FALSE-0.16-0.15
2026-04-171001.12PUT35 105448.37FALSE-0.26-0.19
2026-04-171051.67PUT0 78047.42FALSE00
2026-04-171101.75PUT2 413446.14FALSE-0.32-0.15
2026-04-171152.18PUT1 57145.2FALSE-0.23-0.1
2026-04-171202.73PUT355 142844.48FALSE-0.62-0.19
2026-04-171253.39PUT24 131243.82FALSE-0.51-0.13
2026-04-171304.1PUT5 642342.95FALSE-0.89-0.18
2026-04-171354.95PUT109 577842.19FALSE-0.75-0.13
2026-04-171405.98PUT85 948741.61FALSE-0.92-0.13
2026-04-171457.2PUT6 192241.16FALSE-1.5-0.17
2026-04-171508.55PUT179 322740.63FALSE-1.63-0.16
2026-04-1715510.33PUT13 112840.71FALSE-1.2-0.1
2026-04-1716011.95PUT13 265740.02FALSE-1.59-0.12
2026-04-1716513.65PUT7 91939.87FALSE-2.26-0.14
2026-04-1717016.06PUT2 175639.35FALSE-1.89-0.11
2026-04-1717518.2PUT8 106738.64FALSE-2.65-0.13
2026-04-1718020.85PUT10 55838.56TRUE-2.72-0.12
2026-04-1718526.95PUT0 15638.67TRUE00
2026-04-1719026.6PUT26 4038.16TRUE-3.4-0.11
2026-04-1719530.31PUT0 75338.16TRUE00
2026-04-1720036.3PUT0 4737.98TRUE00
2026-04-1721044.95PUT0 7637.65TRUE00
2026-04-1722052.8PUT0 75736.83TRUE00
2026-04-1723060.3PUT0 5937.08TRUE00
2026-04-1724065.89PUT0 4736.83TRUE00
2026-04-172500PUT0 038.38TRUE00
2026-04-1726083.38PUT2 037.32TRUE83.380
2026-04-172700PUT0 00TRUE00
2026-04-172800PUT0 00TRUE00
2026-04-172900PUT0 043.58TRUE00
2026-04-173000PUT0 00TRUE00
2026-04-173100PUT0 00TRUE00
2026-04-173200PUT0 049.45TRUE00
2026-04-173300PUT0 062.96TRUE00
2026-04-173400PUT0 057.88TRUE00
2026-04-173500PUT0 00TRUE00
2026-05-155163CALL0 3233.39TRUE00
2026-05-15100CALL0 0182.22TRUE00
2026-05-1515162.75CALL0 20155.38TRUE00
2026-05-1520162.91CALL0 1136.28TRUE00
2026-05-1525148.93CALL0 100118.86TRUE00
2026-05-15300CALL0 0113.17TRUE00
2026-05-15350CALL0 0104.23TRUE00
2026-05-1540135.2CALL0 6396.57TRUE00
2026-05-15450CALL0 089.86TRUE00
2026-05-1550129.34CALL0 881.08TRUE00
2026-05-1555120.4CALL3 1572.38TRUE120.40
2026-05-1560114CALL0 473.13TRUE00
2026-05-1565113.78CALL4 172.15TRUE113.780
2026-05-1570102.73CALL0 6166.63TRUE00
2026-05-157599.26CALL0 5063.18TRUE00
2026-05-1580101.17CALL0 4852.03TRUE00
2026-05-158589.95CALL0 5651.84TRUE00
2026-05-159083.48CALL0 3352.7TRUE00
2026-05-159587.21CALL0 1350.25TRUE00
2026-05-1510075.15CALL0 12750.87TRUE00
2026-05-1510576.35CALL0 19049.21TRUE00
2026-05-1511065.87CALL0 5348.81TRUE00
2026-05-1511561.12CALL0 9349.04TRUE00
2026-05-1512063.5CALL20 26248.71TRUE6.450.11
2026-05-1512558.87CALL7 22045.96TRUE5.730.11
2026-05-1513054.98CALL2 45345.6TRUE5.620.11
2026-05-1513551.32CALL17 27645.51TRUE5.10.11
2026-05-1514047.2CALL24 46743.81TRUE5.50.13
2026-05-1514541.65CALL1 76942.25TRUE3.250.08
2026-05-1515040.09CALL18 92242.54TRUE4.710.13
2026-05-1515536.82CALL12 107342.07TRUE4.490.14
2026-05-1516033.7CALL121 79441.6TRUE4.40.15
2026-05-1516531.1CALL20 117441.84TRUE5.10.2
2026-05-1517028.16CALL86 146941.1TRUE4.060.17
2026-05-1517525.56CALL583 338440.71TRUE3.910.18
2026-05-1518023.25CALL709 430340.56FALSE3.80.2
2026-05-1518520.94CALL56 149240.12FALSE3.340.19
2026-05-1519018.7CALL200 162239.53FALSE2.840.18
2026-05-1519517.14CALL7 113139.88FALSE3.040.22
2026-05-1520015.25CALL100 291439.39FALSE2.750.22
2026-05-1521012.35CALL36 209039.25FALSE2.430.25
2026-05-152209.9CALL43 153239.04FALSE2.10.27
2026-05-152307.75CALL32 141638.55FALSE1.60.26
2026-05-152406.3CALL64 110638.33FALSE1.40.29
2026-05-152504.95CALL27 170638.58FALSE1.150.3
2026-05-152603.93CALL22 138338.56FALSE0.930.31
2026-05-152703.08CALL6 148238.44FALSE0.660.27
2026-05-152802.55CALL32 85738.88FALSE0.660.35
2026-05-152902.1CALL4 36039.22FALSE0.480.3
2026-05-153001.7CALL7 74339.38FALSE0.370.28
2026-05-153101.37CALL3 59639.48FALSE0.310.29
2026-05-153201.16CALL6 127339.95FALSE0.30.35
2026-05-153300.97CALL8 32440.27FALSE0.250.35
2026-05-153400.72CALL1 212440.39FALSE0.120.2
2026-05-153500.69CALL5 63040.94FALSE0.170.33
2026-05-153600.55CALL15 135340.87FALSE0.10.22
2026-05-1550PUT0 0183.35FALSE00
2026-05-15100PUT0 0159.83FALSE00
2026-05-15150.01PUT0 112124.93FALSE00
2026-05-15200.02PUT0 192794.55FALSE00
2026-05-15250.03PUT0 3684.82FALSE00
2026-05-15300.04PUT0 3779.48FALSE00
2026-05-15350.07PUT0 61376.09FALSE00
2026-05-15400.09PUT0 10272.35FALSE00
2026-05-15450.11PUT0 18069.04FALSE00
2026-05-15500.16PUT0 20666.59FALSE00
2026-05-15550.19PUT0 8063.85FALSE00
2026-05-15600.33PUT0 15661.56FALSE00
2026-05-15650.34PUT0 25059.21FALSE00
2026-05-15700.38PUT70 35757.33FALSE0.380
2026-05-15750.46PUT11 29555.11FALSE-0.08-0.15
2026-05-15800.58PUT50 29553.43FALSE0.580
2026-05-15850.7PUT30 23751.51FALSE-0.06-0.08
2026-05-15900.87PUT2 37250.02FALSE-0.14-0.14
2026-05-15951.24PUT0 54848.56FALSE00
2026-05-151001.34PUT30 247747.43FALSE-0.3-0.18
2026-05-151051.65PUT10 56846.25FALSE-0.36-0.18
2026-05-151102.05PUT11 78745.31FALSE-0.38-0.16
2026-05-151152.57PUT50 32444.46FALSE2.570
2026-05-151203.17PUT14 376243.91FALSE-0.6-0.16
2026-05-151253.85PUT6001 512143.14FALSE-0.48-0.11
2026-05-151304.65PUT37 667942.44FALSE-0.65-0.12
2026-05-151355.6PUT79 344741.84FALSE-1-0.15
2026-05-151406.75PUT293 1438241.44FALSE-0.85-0.11
2026-05-151457.95PUT8 282340.8FALSE-1.2-0.13
2026-05-151509.47PUT3 501340.57FALSE-1.23-0.12
2026-05-1515511.1PUT38 348240.2FALSE-1.35-0.11
2026-05-1516012.8PUT13 497539.64FALSE-2.3-0.15
2026-05-1516514.77PUT4 132339.28FALSE-2.08-0.12
2026-05-1517016.85PUT5 602339.27FALSE-2.5-0.13
2026-05-1517519.33PUT125 306838.73FALSE-2.17-0.1
2026-05-1518021.91PUT61 1073538.52TRUE-2.48-0.1
2026-05-1518524.5PUT1 49238TRUE-2.5-0.09
2026-05-1519030.45PUT0 61638.3TRUE00
2026-05-1519531.45PUT0 17338.08TRUE00
2026-05-1520037.61PUT0 64337.93TRUE00
2026-05-1521046.18PUT0 14237.67TRUE00
2026-05-1522053.9PUT0 11237.23TRUE00
2026-05-1523061.45PUT0 11737.47TRUE00
2026-05-1524065.95PUT17 43037.83TRUE65.950
2026-05-1525075.65PUT50 37140.17TRUE-4.15-0.05
2026-05-1526078.05PUT0 038.81TRUE00
2026-05-15270104.7PUT0 239.42TRUE00
2026-05-15280114.01PUT0 10TRUE00
2026-05-152900PUT0 00TRUE00
2026-05-15300117.02PUT0 048.41TRUE00
2026-05-153100PUT0 00TRUE00
2026-05-153200PUT0 00TRUE00
2026-05-153300PUT0 00TRUE00
2026-05-153400PUT0 00TRUE00
2026-05-153500PUT0 00TRUE00
2026-05-153600PUT0 057TRUE00
2026-06-180.5174.7CALL4 25610439.38TRUE40.02
2026-06-181169.22CALL0 472402.45TRUE00
2026-06-181.5169.24CALL0 2706344TRUE00
2026-06-182168.75CALL0 10977281.99TRUE00
2026-06-182.5142.05CALL0 143285.44TRUE00
2026-06-183176CALL0 9642266.11TRUE00
2026-06-183.5140.27CALL0 341250.67TRUE00
2026-06-184169.99CALL0 900232.49TRUE00
2026-06-184.5168.29CALL0 38221.79TRUE00
2026-06-185165.03CALL0 1518214.92TRUE00
2026-06-186141.43CALL0 50209.64TRUE00
2026-06-187170.6CALL0 70192.08TRUE00
2026-06-188170.18CALL0 131180.61TRUE00
2026-06-1890CALL0 16174.3TRUE00
2026-06-1810160.87CALL0 238173.45TRUE00
2026-06-18110CALL0 575166.75TRUE00
2026-06-1812145.43CALL0 773156.43TRUE00
2026-06-18130CALL0 287155.28TRUE00
2026-06-18140CALL0 3151.55TRUE00
2026-06-1815152.95CALL0 32141.83TRUE00
2026-06-18160CALL0 12137.69TRUE00
2026-06-18170CALL0 140135.1TRUE00
2026-06-1818157.6CALL0 478136TRUE00
2026-06-1819158.86CALL408 2007151.82TRUE158.860
2026-06-1820160.31CALL0 345130.16TRUE00
2026-06-1821115.93CALL0 175123.98TRUE00
2026-06-1822149.41CALL0 1183120.01TRUE00
2026-06-1823160.14CALL0 284118.28TRUE00
2026-06-1824158.59CALL0 329120.23TRUE00
2026-06-1825150.55CALL10 1216114.06TRUE150.550
2026-06-1826146.35CALL0 191115.11TRUE00
2026-06-18270CALL0 234110.19TRUE00
2026-06-1828154.71CALL0 546108.8TRUE00
2026-06-1829138.96CALL0 98108.99TRUE00
2026-06-1830153.86CALL0 837104.52TRUE00
2026-06-1831116.22CALL0 2639106.93TRUE00
2026-06-1832145.5CALL0 283103.53TRUE00
2026-06-18330CALL0 141102.29TRUE00
2026-06-18340CALL0 94107.54TRUE00
2026-06-1835137.14CALL0 60399.26TRUE00
2026-06-1836138.45CALL0 20294.83TRUE00
2026-06-1837133.18CALL0 35893.84TRUE00
2026-06-1838144.81CALL0 161392.86TRUE00
2026-06-1839141.21CALL0 24494.27TRUE00
2026-06-1840139.08CALL0 475292.68TRUE00
2026-06-1841127.28CALL0 10488.81TRUE00
2026-06-1842137.31CALL0 105387.93TRUE00
2026-06-1843128.63CALL0 28789.21TRUE00
2026-06-1844136.03CALL0 46491.12TRUE00
2026-06-1845126.5CALL0 91181.94TRUE00
2026-06-1846126CALL0 41983.43TRUE00
2026-06-1847123.4CALL0 69385.07TRUE00
2026-06-1848134CALL0 80581.33TRUE00
2026-06-1849135.84CALL0 144885.44TRUE00
2026-06-1850123.1CALL0 184782.9TRUE00
2026-06-1851131.45CALL0 62179.02TRUE00
2026-06-1852118.51CALL0 47075.92TRUE00
2026-06-1853126.11CALL0 103772.71TRUE00
2026-06-1854115.74CALL0 15673.62TRUE00
2026-06-1855128.31CALL0 66575.21TRUE00
2026-06-1856127.41CALL0 44266.59TRUE00
2026-06-1857127.2CALL0 19773.39TRUE00
2026-06-1858125.76CALL0 78978.01TRUE00
2026-06-1859124.5CALL0 533072.78TRUE00
2026-06-1860112.95CALL0 607371.35TRUE00
2026-06-1861113.2CALL0 29670.68TRUE00
2026-06-1862122.05CALL0 53275.4TRUE00
2026-06-1863116.19CALL1 22672.75TRUE116.190
2026-06-1864120.15CALL0 30167.66TRUE00
2026-06-1865104.68CALL0 90170.23TRUE00
2026-06-1866106.53CALL0 226765.03TRUE00
2026-06-1867114.38CALL0 72965.79TRUE00
2026-06-1868112.63CALL0 196165.8TRUE00
2026-06-1869105.55CALL0 229066.34TRUE00
2026-06-1870108.45CALL6 440051.33TRUE4.750.05
2026-06-1871110.35CALL0 54968.62TRUE00
2026-06-1872106.12CALL1 114462.74TRUE106.120
2026-06-1873100.25CALL0 272461.28TRUE00
2026-06-1874107.19CALL0 55966.04TRUE00
2026-06-1875104.76CALL0 578260.95TRUE00
2026-06-1876109CALL0 47463.78TRUE00
2026-06-1877102.74CALL1 109261.65TRUE102.740
2026-06-1878103.82CALL0 69456.79TRUE00
2026-06-1879100.1CALL0 173860.27TRUE00
2026-06-1880100.57CALL8 1897465.28TRUE7.330.08
2026-06-1881100.26CALL0 92659.49TRUE00
2026-06-188299.42CALL0 95158.88TRUE00
2026-06-188397.82CALL4 132563.88TRUE97.820
2026-06-188496.86CALL4 36363.11TRUE96.860
2026-06-188595CALL5 319055.62TRUE5.680.06
2026-06-188687.2CALL0 83156.28TRUE00
2026-06-188793.45CALL6 194557.21TRUE93.450
2026-06-188893.19CALL8 93153.93TRUE93.190
2026-06-188992.3CALL18 112353.96TRUE92.30
2026-06-189091.19CALL29 1036959.25TRUE6.290.07
2026-06-189190.85CALL6 309955.47TRUE90.850
2026-06-189289.91CALL4 305161.44TRUE89.910
2026-06-189381.46CALL0 243553.94TRUE00
2026-06-189487.6CALL4 66857.83TRUE87.60
2026-06-189586.66CALL33 293352.6TRUE86.660
2026-06-189685.62CALL10 683756.09TRUE85.620
2026-06-189784.68CALL10 152555.51TRUE6.250.08
2026-06-189882.99CALL1 70050.65TRUE4.670.06
2026-06-189982.5CALL2 29252.73TRUE5.140.07
2026-06-1810082CALL10 1398154.48TRUE5.760.08
2026-06-1810179.42CALL0 57249.74TRUE00
2026-06-1810278.5CALL0 94749.86TRUE00
2026-06-1810377.78CALL0 58451.61TRUE00
2026-06-1810472.77CALL0 41750.63TRUE00
2026-06-1810577.15CALL2 173250.88TRUE5.50.08
2026-06-1810674.75CALL1 74950.39TRUE4.150.06
2026-06-1810769.7CALL0 218749.78TRUE00
2026-06-1810868.92CALL0 109149.75TRUE00
2026-06-1810968.07CALL0 323349.14TRUE00
2026-06-1811072.78CALL3 1600949.54TRUE5.60.08
2026-06-1811166.28CALL0 89548.9TRUE00
2026-06-1811271.25CALL8 91749.82TRUE71.250
2026-06-1811371CALL18 103251.88TRUE710
2026-06-1811469.82CALL3 231248.87TRUE5.820.09
2026-06-1811568.56CALL6 1044748.58TRUE5.410.09
2026-06-1811666.6CALL0 58549.4TRUE00
2026-06-1811766.12CALL2 57845.29TRUE66.120
2026-06-1811866.4CALL1 57249.18TRUE66.40
2026-06-1811966.21CALL0 50847.33TRUE00
2026-06-1812064.62CALL66 2635848.31TRUE5.820.1
2026-06-1812162.7CALL0 117246.94TRUE00
2026-06-1812261.84CALL0 99346.81TRUE00
2026-06-1812362.3CALL0 90046.67TRUE00
2026-06-1812455.58CALL0 88047.38TRUE00
2026-06-1812559.4CALL3 878645.8TRUE4.210.08
2026-06-1812660.76CALL0 79146.17TRUE00
2026-06-1812758.38CALL6 54645.17TRUE5.580.11
2026-06-1812852.65CALL0 117546.74TRUE00
2026-06-1812950.75CALL0 130545.72TRUE00
2026-06-1813057.01CALL25 1978645.72TRUE6.410.13
2026-06-1813255.11CALL11 1353046.15TRUE5.430.11
2026-06-1813453.48CALL10 431045.54TRUE6.240.13
2026-06-1813552.9CALL18 455045.83TRUE5.50.12
2026-06-1813652.1CALL2 405145.54TRUE5.090.11
2026-06-1813850.6CALL32 432345.18TRUE5.230.12
2026-06-1814049.4CALL80 1492744.19TRUE5.560.13
2026-06-1814246.1CALL1 710643.95TRUE4.050.1
2026-06-1814441.16CALL0 175843.66TRUE00
2026-06-1814545.4CALL109 577943.75TRUE6.190.16
2026-06-1814644.75CALL31 122743.72TRUE4.930.12
2026-06-1814843.65CALL2 201944.04TRUE4.920.13
2026-06-1815042.33CALL71 2748243.83TRUE5.030.13
2026-06-1815240.95CALL6 317943.45TRUE60.17
2026-06-1815439.86CALL4 195343.62TRUE4.960.14
2026-06-1815539.2CALL2 774343.46TRUE4.40.13
2026-06-1815638.6CALL4 125143.4TRUE5.10.15
2026-06-1815837.35CALL4 120743.16TRUE5.130.16
2026-06-1816036.12CALL53 1100642.91TRUE4.690.15
2026-06-1816230.48CALL0 144542.69TRUE00
2026-06-1816432CALL1 141742.14TRUE2.550.09
2026-06-1816533.2CALL48 1245942.41TRUE4.150.14
2026-06-1816632.6CALL39 175142.25TRUE40.14
2026-06-1816732.2CALL4 114242.43TRUE4.150.15
2026-06-1816831.5CALL8 95042.08TRUE4.250.16
2026-06-1816930.75CALL8 70141.62TRUE4.50.17
2026-06-1817030.4CALL429 1488341.87TRUE4.20.16
2026-06-1817129.85CALL89 299841.75TRUE3.490.13
2026-06-1817229CALL1 134241.1TRUE3.40.13
2026-06-1817329.1CALL49 151142.08TRUE4.230.17
2026-06-1817428.55CALL6 159741.93TRUE3.850.16
2026-06-1817527.65CALL331 542041.18TRUE3.590.15
2026-06-1817627.65CALL66 84641.95TRUE4.10.17
2026-06-1817727.03CALL46 380741.22FALSE4.030.18
2026-06-1817826.25CALL23 114541.07FALSE4.40.2
2026-06-1817925.95CALL7 243641.3FALSE4.150.19
2026-06-1818025.35CALL1005 2396641.01FALSE3.60.17
2026-06-1818125.2CALL5 34341.46FALSE4.160.2
2026-06-1818224.52CALL27 239541.02FALSE3.470.16
2026-06-1818320.05CALL0 135941.05FALSE00
2026-06-1818423.4CALL16 206040.52FALSE3.350.17
2026-06-1818523.08CALL138 899740.65FALSE3.180.16
2026-06-1818622.96CALL11 127341.1FALSE4.010.21
2026-06-1818722.42CALL6 120640.85FALSE22.420
2026-06-1818821.84CALL0 141040.46FALSE00
2026-06-1818921.72CALL2 138140.94FALSE2.970.16
2026-06-1819021.25CALL149 2986140.78FALSE3.350.19
2026-06-1819119.4CALL30 56140.68FALSE19.40
2026-06-1819220.6CALL20 177840.49FALSE20.60
2026-06-1819320.14CALL8 92440.73FALSE20.140
2026-06-1819419.63CALL21 504940.47FALSE3.330.2
2026-06-1819519.55CALL70 593140.2FALSE3.250.2
2026-06-1820017.4CALL1439 3632240.06FALSE2.80.19
2026-06-1820515.9CALL9 313140.08FALSE3.10.24
2026-06-1821014.5CALL28 2511639.69FALSE2.60.22
2026-06-1821211.47CALL0 109639.99FALSE00
2026-06-1821312.4CALL4 48639.57FALSE1.10.1
2026-06-1821412.48CALL1 41439.52FALSE1.360.12
2026-06-1821513.21CALL4 141240.06FALSE2.710.26
2026-06-1821612.9CALL14 90739.94FALSE2.340.22
2026-06-1821710.44CALL0 76739.84FALSE00
2026-06-1821812.4CALL15 40539.9FALSE2.40.24
2026-06-1821911.75CALL14 52140.7FALSE1.740.17
2026-06-1822011.85CALL104 1541739.38FALSE1.990.2
2026-06-1822111.65CALL3 136639.77FALSE11.650
2026-06-1822211.46CALL3 100939.83FALSE2.210.24
2026-06-1822311.18CALL2 49639.34FALSE2.130.24
2026-06-1822411.02CALL4 43939.8FALSE11.020
2026-06-1822510.65CALL54 272439.28FALSE20.23
2026-06-182269.97CALL0 64739.7FALSE00
2026-06-182279.29CALL7 41739.65FALSE9.290
2026-06-1822810CALL2 122639.41FALSE1.870.23
2026-06-182309.5CALL101 665839.19FALSE1.60.2
2026-06-182358.75CALL115 697539.12FALSE1.70.24
2026-06-182408CALL32 603139.14FALSE1.980.33
2026-06-182457.1CALL44 234139.27FALSE1.350.23
2026-06-182506.4CALL96 1179639.22FALSE1.280.25
2026-06-182555.7CALL13 250239.01FALSE1.240.28
2026-06-182605.3CALL4 116039.07FALSE1.150.28
2026-06-182654.81CALL15 103839.43FALSE1.140.31
2026-06-182704.35CALL40 136539.09FALSE1.10.34
2026-06-182753.8CALL3 100539.05FALSE0.70.23
2026-06-182803.55CALL41 620839.42FALSE0.650.22
2026-06-182902.96CALL16 300439.64FALSE0.710.32
2026-06-183002.4CALL220 875539.57FALSE0.50.26
2026-06-183102.09CALL5 86240.14FALSE2.090
2026-06-183201.75CALL5 105340.31FALSE0.40.3
2026-06-183301.44CALL43 129640.34FALSE0.330.3
2026-06-183401.21CALL56 66840.51FALSE0.270.29
2026-06-183501.04CALL11 69840.83FALSE0.220.27
2026-06-183600.88CALL89 313941FALSE0.190.28
2026-06-183700CALL0 440FALSE00
2026-06-183800CALL0 1600FALSE00
2026-06-183900CALL0 260FALSE00
2026-06-184000CALL0 4990FALSE00
2026-06-184100CALL0 140FALSE00
2026-06-184200CALL0 1080FALSE00
2026-06-184300CALL0 320FALSE00
2026-06-184400CALL0 390FALSE00
2026-06-184500CALL0 1000FALSE00
2026-06-184600CALL0 410FALSE00
2026-06-184700CALL0 930FALSE00
2026-06-184800CALL0 1010FALSE00
2026-06-184900CALL0 690FALSE00
2026-06-185000CALL0 1350FALSE00
2026-06-185100CALL0 740FALSE00
2026-06-185200CALL0 510FALSE00
2026-06-185300CALL0 1410FALSE00
2026-06-185400CALL0 240FALSE00
2026-06-185500CALL0 510FALSE00
2026-06-185600CALL0 460FALSE00
2026-06-185700CALL0 390FALSE00
2026-06-185800CALL0 630FALSE00
2026-06-185900CALL0 240FALSE00
2026-06-186000CALL0 1600FALSE00
2026-06-186100CALL0 280FALSE00
2026-06-186200CALL0 620FALSE00
2026-06-186300CALL0 340FALSE00
2026-06-186400CALL0 300FALSE00
2026-06-186500CALL0 830FALSE00
2026-06-186600CALL0 2260FALSE00
2026-06-186700CALL0 930FALSE00
2026-06-186800CALL0 1960FALSE00
2026-06-186900CALL0 2310FALSE00
2026-06-187000CALL0 4210FALSE00
2026-06-187100CALL0 550FALSE00
2026-06-187200CALL0 1360FALSE00
2026-06-187300CALL0 2720FALSE00
2026-06-187400CALL0 580FALSE00
2026-06-187500CALL0 5170FALSE00
2026-06-187600CALL0 390FALSE00
2026-06-187700CALL0 1190FALSE00
2026-06-187800CALL0 600FALSE00
2026-06-187900CALL0 1720FALSE00
2026-06-188000CALL0 7740FALSE00
2026-06-188100CALL0 1000FALSE00
2026-06-188200CALL0 420FALSE00
2026-06-188300CALL0 1450FALSE00
2026-06-188400CALL0 340FALSE00
2026-06-188500CALL0 2350FALSE00
2026-06-188600CALL0 970FALSE00
2026-06-188700CALL0 1960FALSE00
2026-06-188800CALL0 860FALSE00
2026-06-188900CALL0 1090FALSE00
2026-06-189000CALL0 11100FALSE00
2026-06-189100CALL0 4450FALSE00
2026-06-189200CALL0 1560FALSE00
2026-06-189300CALL0 2350FALSE00
2026-06-189400CALL0 820FALSE00
2026-06-189500CALL0 2870FALSE00
2026-06-189600CALL0 11000FALSE00
2026-06-189700CALL0 1390FALSE00
2026-06-189800CALL0 440FALSE00
2026-06-189900CALL0 180FALSE00
2026-06-1810000CALL0 8860FALSE00
2026-06-1810100CALL0 390FALSE00
2026-06-1810200CALL0 750FALSE00
2026-06-1810300CALL0 450FALSE00
2026-06-1810400CALL0 250FALSE00
2026-06-1810500CALL0 1550FALSE00
2026-06-1810600CALL0 450FALSE00
2026-06-1810700CALL0 300FALSE00
2026-06-1810800CALL0 280FALSE00
2026-06-1810900CALL0 1140FALSE00
2026-06-1811000CALL0 2250FALSE00
2026-06-1811100CALL0 550FALSE00
2026-06-1811200CALL0 440FALSE00
2026-06-1811300CALL0 550FALSE00
2026-06-1811400CALL0 1590FALSE00
2026-06-1811500CALL0 470FALSE00
2026-06-1811600CALL0 150FALSE00
2026-06-1811700CALL0 260FALSE00
2026-06-1811800CALL0 220FALSE00
2026-06-1811900CALL0 110FALSE00
2026-06-1812000CALL0 5190FALSE00
2026-06-1812100CALL0 500FALSE00
2026-06-1812200CALL0 480FALSE00
2026-06-1812300CALL0 610FALSE00
2026-06-1812400CALL0 340FALSE00
2026-06-1812500CALL0 1950FALSE00
2026-06-1812600CALL0 410FALSE00
2026-06-1812700CALL0 230FALSE00
2026-06-1812800CALL0 390FALSE00
2026-06-1812900CALL0 200FALSE00
2026-06-1813000CALL0 1680FALSE00
2026-06-1813200CALL0 250FALSE00
2026-06-1813400CALL0 260FALSE00
2026-06-1813600CALL0 180FALSE00
2026-06-1813800CALL0 600FALSE00
2026-06-1814000CALL0 1400FALSE00
2026-06-1814200CALL0 2300FALSE00
2026-06-1814400CALL0 290FALSE00
2026-06-1814600CALL0 160FALSE00
2026-06-1814800CALL0 680FALSE00
2026-06-1815000CALL0 3270FALSE00
2026-06-1815200CALL0 1450FALSE00
2026-06-1815400CALL0 480FALSE00
2026-06-1815600CALL0 570FALSE00
2026-06-1815800CALL0 170FALSE00
2026-06-1816000CALL0 1590FALSE00
2026-06-1816200CALL0 170FALSE00
2026-06-1816400CALL0 370FALSE00
2026-06-1816500CALL0 1100FALSE00
2026-06-1816600CALL0 260FALSE00
2026-06-1816700CALL0 70FALSE00
2026-06-1816800CALL0 240FALSE00
2026-06-1816900CALL0 130FALSE00
2026-06-1817000CALL0 1020FALSE00
2026-06-1817100CALL0 420FALSE00
2026-06-1817200CALL0 330FALSE00
2026-06-1817300CALL0 160FALSE00
2026-06-1817400CALL0 980FALSE00
2026-06-1817500CALL0 690FALSE00
2026-06-1817600CALL0 70FALSE00
2026-06-1817700CALL0 140FALSE00
2026-06-1817800CALL0 330FALSE00
2026-06-1817900CALL0 1960FALSE00
2026-06-1818000CALL0 2310FALSE00
2026-06-1818100CALL0 50FALSE00
2026-06-1818200CALL0 150FALSE00
2026-06-1818300CALL0 140FALSE00
2026-06-1818400CALL0 690FALSE00
2026-06-1818500CALL0 210FALSE00
2026-06-1818600CALL0 880FALSE00
2026-06-1818700CALL0 540FALSE00
2026-06-1818800CALL0 470FALSE00
2026-06-1818900CALL0 600FALSE00
2026-06-1819000CALL0 1330FALSE00
2026-06-1819100CALL0 100FALSE00
2026-06-1819200CALL0 890FALSE00
2026-06-1819300CALL0 410FALSE00
2026-06-1819400CALL0 5620FALSE00
2026-06-1819500CALL0 30FALSE00
2026-06-1820000CALL0 500FALSE00
2026-06-1820500CALL0 30FALSE00
2026-06-1821000CALL0 150FALSE00
2026-06-1821200CALL0 230FALSE00
2026-06-1821300CALL0 10FALSE00
2026-06-1821400CALL0 00FALSE00
2026-06-1821500CALL0 10FALSE00
2026-06-1821600CALL0 00FALSE00
2026-06-1821700CALL0 00FALSE00
2026-06-1821800CALL0 20FALSE00
2026-06-1821900CALL0 10FALSE00
2026-06-1822000CALL0 1080FALSE00
2026-06-1822100CALL0 10FALSE00
2026-06-1822200CALL0 40FALSE00
2026-06-1822300CALL0 20FALSE00
2026-06-1822400CALL0 00FALSE00
2026-06-1822500CALL0 20FALSE00
2026-06-1822600CALL0 140FALSE00
2026-06-1822700CALL0 00FALSE00
2026-06-1822800CALL0 220FALSE00
2026-06-1823000CALL0 00FALSE00
2026-06-1823500CALL0 10FALSE00
2026-06-1824000CALL0 230FALSE00
2026-06-1824500CALL0 20FALSE00
2026-06-1825000CALL0 50FALSE00
2026-06-180.50.01PUT0 9517245.14FALSE00
2026-06-1810PUT0 713209.28FALSE00
2026-06-181.50.01PUT0 900189.76FALSE00
2026-06-1820.01PUT0 71197.25FALSE00
2026-06-182.50PUT0 744185.63FALSE00
2026-06-1830PUT0 1736182.07FALSE00
2026-06-183.50PUT0 862174.09FALSE00
2026-06-1840.01PUT0 887171.56FALSE00
2026-06-184.50PUT0 1058161.41FALSE00
2026-06-1850.01PUT0 3175156.21FALSE00
2026-06-1860.01PUT0 538147.35FALSE00
2026-06-1870.01PUT0 665140FALSE00
2026-06-1880.01PUT0 463133.73FALSE00
2026-06-1890.01PUT0 1457128.27FALSE00
2026-06-18100.02PUT0 3726117.8FALSE00
2026-06-18110.02PUT0 620119.1FALSE00
2026-06-18120.01PUT0 1146117.89FALSE00
2026-06-18130.01PUT8 260898.26FALSE0.010
2026-06-18140.01PUT0 1576113.02FALSE00
2026-06-18150.02PUT0 2282109.83FALSE00
2026-06-18160.01PUT0 313108.68FALSE00
2026-06-18170.01PUT0 995107.44FALSE00
2026-06-18180.02PUT0 845104.75FALSE00
2026-06-18190.02PUT0 465103.59FALSE00
2026-06-18200.02PUT0 355088.6FALSE00
2026-06-18210.05PUT0 63690.62FALSE00
2026-06-18220.04PUT0 38186.17FALSE00
2026-06-18230.04PUT0 203682.89FALSE00
2026-06-18240.04PUT0 75781.16FALSE00
2026-06-18250.01PUT8 1987984.18FALSE-0.02-0.67
2026-06-18260.04PUT0 409879.26FALSE00
2026-06-18270.05PUT0 9277.71FALSE00
2026-06-18280.04PUT0 133576.22FALSE00
2026-06-18290.05PUT0 53977.83FALSE00
2026-06-18300.05PUT0 1025576.39FALSE00
2026-06-18310.06PUT0 84876.57FALSE00
2026-06-18320.07PUT0 70572.79FALSE00
2026-06-18330.1PUT0 117475.19FALSE00
2026-06-18340.14PUT0 17371.87FALSE00
2026-06-18350.16PUT0 302973.75FALSE00
2026-06-18360.1PUT0 76873.02FALSE00
2026-06-18370.13PUT0 32071.8FALSE00
2026-06-18380.18PUT0 187472FALSE00
2026-06-18390.16PUT0 97771.65FALSE00
2026-06-18400.12PUT0 273373.28FALSE00
2026-06-18410.22PUT0 47070.46FALSE00
2026-06-18420.18PUT0 78969.69FALSE00
2026-06-18430.24PUT0 184769.24FALSE00
2026-06-18440.14PUT0 166568.16FALSE00
2026-06-18450.25PUT0 454967.99FALSE00
2026-06-18460.28PUT0 146367.49FALSE00
2026-06-18470.19PUT0 141166.98FALSE00
2026-06-18480.21PUT0 81666.46FALSE00
2026-06-18490.22PUT0 314065.69FALSE00
2026-06-18500.2PUT4 651365.38FALSE0.20
2026-06-18510.25PUT0 91964.83FALSE00
2026-06-18520.25PUT0 619964.28FALSE00
2026-06-18530.25PUT0 72763.72FALSE00
2026-06-18540.39PUT0 47163.16FALSE00
2026-06-18550.28PUT0 532962.95FALSE00
2026-06-18560.32PUT0 147362.37FALSE00
2026-06-18570.3PUT0 144961.79FALSE00
2026-06-18580.4PUT0 118761.22FALSE00
2026-06-18590.33PUT0 61860.64FALSE00
2026-06-18600.34PUT0 749260.35FALSE00
2026-06-18610.35PUT0 62959.77FALSE00
2026-06-18620.41PUT0 47459.45FALSE00
2026-06-18630.61PUT0 76458.99FALSE00
2026-06-18640.45PUT0 162258.52FALSE00
2026-06-18650.41PUT1 332058.38FALSE0.410
2026-06-18660.44PUT0 91357.68FALSE00
2026-06-18670.46PUT0 73657.3FALSE00
2026-06-18680.48PUT0 86156.91FALSE00
2026-06-18690.5PUT0 320956.42FALSE00
2026-06-18700.5PUT60 6911456.2FALSE-0.03-0.06
2026-06-18710.54PUT0 94155.61FALSE00
2026-06-18720.54PUT10 404255.37FALSE0.540
2026-06-18730.61PUT0 1602154.86FALSE00
2026-06-18740.6PUT0 331854.51FALSE00
2026-06-18750.61PUT40 10987454.23FALSE-0.09-0.13
2026-06-18760.68PUT0 1495853.56FALSE00
2026-06-18770.69PUT0 173753.41FALSE00
2026-06-18780.68PUT2 134353.03FALSE0.680
2026-06-18790.73PUT7 111552.97FALSE-0.08-0.1
2026-06-18800.75PUT108 2953252.5FALSE-0.09-0.11
2026-06-18810.83PUT0 150352.04FALSE00
2026-06-18820.85PUT0 235151.69FALSE00
2026-06-18830.89PUT0 154551.5FALSE00
2026-06-18840.93PUT0 96451.19FALSE00
2026-06-18850.91PUT71 2203650.81FALSE-0.09-0.09
2026-06-18860.95PUT2 137750.54FALSE0.950
2026-06-18871.01PUT5 240650.45FALSE1.010
2026-06-18881.02PUT1 149349.85FALSE1.020
2026-06-18891.15PUT0 91349.87FALSE00
2026-06-18901.15PUT64 3619749.68FALSE-0.09-0.07
2026-06-18911.17PUT0 96249.3FALSE00
2026-06-18921.3PUT0 169749.04FALSE00
2026-06-18931.39PUT0 199848.73FALSE00
2026-06-18941.4PUT10 166248.57FALSE-0.05-0.03
2026-06-18951.41PUT57 621848.4FALSE-0.09-0.06
2026-06-18961.44PUT178 376047.95FALSE-0.17-0.11
2026-06-18971.53PUT131 548047.92FALSE-0.16-0.09
2026-06-18981.63PUT52 263347.94FALSE1.630
2026-06-18991.65PUT10 232347.4FALSE-0.28-0.15
2026-06-181001.73PUT127 3002047.26FALSE-0.3-0.15
2026-06-181011.8PUT211 179047.03FALSE-0.19-0.1
2026-06-181021.89PUT2 232546.92FALSE-0.33-0.15
2026-06-181032.5PUT0 197146.64FALSE00
2026-06-181042.03PUT2 153946.41FALSE2.030
2026-06-181052.35PUT0 1170446.3FALSE00
2026-06-181062.59PUT0 112546.29FALSE00
2026-06-181072.3PUT2 125145.89FALSE-0.27-0.11
2026-06-181082.61PUT0 191545.79FALSE00
2026-06-181092.53PUT2 77245.72FALSE2.530
2026-06-181102.63PUT14 2487045.53FALSE-0.36-0.12
2026-06-181112.83PUT0 104245.5FALSE00
2026-06-181123.35PUT0 135945.38FALSE00
2026-06-181133PUT0 188145.28FALSE00
2026-06-181143.05PUT0 250544.87FALSE00
2026-06-181153.2PUT10 1174944.73FALSE-0.4-0.11
2026-06-181163.37PUT10 153844.76FALSE3.370
2026-06-181173.9PUT0 163944.41FALSE00
2026-06-181183.6PUT60 215344.32FALSE-0.45-0.11
2026-06-181194.25PUT0 234144.22FALSE00
2026-06-181203.88PUT123 2909244.03FALSE-0.43-0.1
2026-06-181214.75PUT0 163443.97FALSE00
2026-06-181224.15PUT3 157943.65FALSE-0.75-0.15
2026-06-181235.1PUT0 178543.67FALSE00
2026-06-181244.55PUT4 608343.66FALSE4.550
2026-06-181254.68PUT1633 1008043.41FALSE-0.57-0.11
2026-06-181264.95PUT1 331743.6FALSE-0.8-0.14
2026-06-181275.05PUT2 342443.23FALSE-0.9-0.15
2026-06-181285.26PUT1 168543.19FALSE5.260
2026-06-181295.4PUT40 209942.93FALSE5.40
2026-06-181305.62PUT127 2840942.89FALSE-0.68-0.11
2026-06-181326.05PUT4 1260542.74FALSE-0.65-0.1
2026-06-181346.45PUT10 414842.45FALSE-1.24-0.16
2026-06-181356.7PUT20 1044142.41FALSE-0.8-0.11
2026-06-181366.99PUT3 473442.47FALSE-0.96-0.12
2026-06-181387.4PUT12 417942.1FALSE-0.95-0.11
2026-06-181407.85PUT30 2112941.79FALSE-0.9-0.1
2026-06-181428.48PUT1 282141.86FALSE-0.97-0.1
2026-06-181449.05PUT2 206641.73FALSE-1.37-0.13
2026-06-181459.25PUT3104 1165441.45FALSE-1.7-0.16
2026-06-181469.55PUT58 675941.38FALSE-1.45-0.13
2026-06-1814810.17PUT26 187041.26FALSE-1.14-0.1
2026-06-1815010.72PUT130 2004340.93FALSE-1.28-0.11
2026-06-1815211.45PUT38 265240.93FALSE-1.3-0.1
2026-06-1815412.41PUT1 210040.77FALSE-1.44-0.1
2026-06-1815512.55PUT45 528340.84FALSE-1.32-0.1
2026-06-1815614.35PUT0 114340.95FALSE00
2026-06-1815815.15PUT0 88940.44FALSE00
2026-06-1816014.3PUT65 2367840.28FALSE-1.7-0.11
2026-06-1816216.85PUT0 96640.53FALSE00
2026-06-1816416.16PUT18 62740.14FALSE-1.84-0.1
2026-06-1816516.3PUT6 647239.9FALSE-2.1-0.11
2026-06-1816616.65PUT39 43239.97FALSE-1.96-0.11
2026-06-1816717.2PUT1 35639.85FALSE17.20
2026-06-1816820PUT0 45240.16FALSE00
2026-06-1816918.05PUT50 43039.66FALSE-2.65-0.13
2026-06-1817018.65PUT22 1626139.85FALSE-1.88-0.09
2026-06-1817118.95PUT6 89739.51FALSE-2.88-0.13
2026-06-1817219.4PUT5 170439.68FALSE-2.55-0.12
2026-06-1817320.1PUT3 60739.75FALSE-2.79-0.12
2026-06-1817420.75PUT1 148939.98FALSE20.750
2026-06-1817521PUT7 464439.51FALSE-1.98-0.09
2026-06-1817621.46PUT2 169539.39FALSE21.460
2026-06-1817721.77PUT117 51239.65TRUE21.770
2026-06-1817822.62PUT75 53439.53TRUE22.620
2026-06-1817923PUT10 45439.24TRUE-2.6-0.1
2026-06-1818023.55PUT7 591339.23TRUE-2.44-0.09
2026-06-1818126.5PUT0 84139.46TRUE00
2026-06-1818227.5PUT0 22839.43TRUE00
2026-06-1818324.66PUT0 86439.01TRUE00
2026-06-1818426.35PUT0 47339.33TRUE00
2026-06-1818526.95PUT0 114039.27TRUE00
2026-06-1818627.15PUT21 63039.44TRUE27.150
2026-06-1818726.7PUT0 40839.19TRUE00
2026-06-1818827.85PUT55 7838.6TRUE27.850
2026-06-1818927.95PUT0 42539.11TRUE00
2026-06-1819029.05PUT46 564738.54TRUE-3.38-0.1
2026-06-1819129.15PUT0 24339.04TRUE00
2026-06-1819231.05PUT0 17738.98TRUE00
2026-06-1819329.85PUT0 14138.96TRUE00
2026-06-1819431.15PUT0 1938.55TRUE00
2026-06-1819532.02PUT6 68938.89TRUE-3.58-0.1
2026-06-1820035.8PUT3 57738.9TRUE-2.75-0.07
2026-06-1820537.65PUT0 20338.5TRUE00
2026-06-1821048.58PUT0 46138.3TRUE00
2026-06-1821245.02PUT0 4137.63TRUE00
2026-06-1821343.95PUT0 1838.22TRUE00
2026-06-1821454.95PUT0 338.16TRUE00
2026-06-1821546.07PUT1 4637.85TRUE-5.13-0.1
2026-06-1821646.15PUT0 8438.1TRUE00
2026-06-1821752.6PUT0 1138.06TRUE00
2026-06-1821847.95PUT0 6438.2TRUE00
2026-06-1821948.45PUT0 738TRUE00
2026-06-1822053.57PUT0 57537.99TRUE00
2026-06-1822149.94PUT0 6937.96TRUE00
2026-06-1822251.58PUT14 15437.93TRUE51.580
2026-06-1822351.55PUT0 437.93TRUE00
2026-06-1822452.36PUT0 18837.93TRUE00
2026-06-1822553.09PUT0 15537.87TRUE00
2026-06-1822653.86PUT0 4037.38TRUE00
2026-06-1822754.67PUT0 5735.23TRUE00
2026-06-1822855.45PUT0 1537.5TRUE00
2026-06-1823057.01PUT0 14036.61TRUE00
2026-06-1823561.17PUT0 6237.62TRUE00
2026-06-1824065.41PUT0 11337.54TRUE00
2026-06-1824571.42PUT42 21639.08TRUE71.420
2026-06-1825081.55PUT0 39337.4TRUE00
2026-06-1825578.8PUT0 22937.32TRUE00
2026-06-1826082.93PUT0 3738.8TRUE00
2026-06-1826586.66PUT0 038.94TRUE00
2026-06-1827090.8PUT0 136.12TRUE00
2026-06-1827594.67PUT0 038.57TRUE00
2026-06-1828098.6PUT0 00TRUE00
2026-06-18290116.84PUT0 00TRUE00
2026-06-18300122.11PUT0 00TRUE00
2026-06-18310133.33PUT0 00TRUE00
2026-06-18320142.22PUT0 00TRUE00
2026-06-183300PUT0 048.04TRUE00
2026-06-18340162.11PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 260TRUE00
2026-06-183800PUT0 760TRUE00
2026-06-183900PUT0 830TRUE00
2026-06-184000PUT0 1710TRUE00
2026-06-184100PUT0 390TRUE00
2026-06-184200PUT0 380TRUE00
2026-06-184300PUT0 540TRUE00
2026-06-184400PUT0 1460TRUE00
2026-06-184500PUT0 3830TRUE00
2026-06-184600PUT0 340TRUE00
2026-06-184700PUT0 1240TRUE00
2026-06-184800PUT0 820TRUE00
2026-06-184900PUT0 810TRUE00
2026-06-185000PUT0 3210TRUE00
2026-06-185100PUT0 360TRUE00
2026-06-185200PUT0 6380TRUE00
2026-06-185300PUT0 1180TRUE00
2026-06-185400PUT0 420TRUE00
2026-06-185500PUT0 1680TRUE00
2026-06-185600PUT0 200TRUE00
2026-06-185700PUT0 760TRUE00
2026-06-185800PUT0 790TRUE00
2026-06-185900PUT0 540TRUE00
2026-06-186000PUT0 6350TRUE00
2026-06-186100PUT0 710TRUE00
2026-06-186200PUT0 530TRUE00
2026-06-186300PUT0 620TRUE00
2026-06-186400PUT0 640TRUE00
2026-06-186500PUT0 1470TRUE00
2026-06-186600PUT0 1240TRUE00
2026-06-186700PUT0 400TRUE00
2026-06-186800PUT0 420TRUE00
2026-06-186900PUT0 550TRUE00
2026-06-187000PUT0 68370TRUE00
2026-06-187100PUT0 190TRUE00
2026-06-187200PUT0 590TRUE00
2026-06-187300PUT0 13820TRUE00
2026-06-187400PUT0 310TRUE00
2026-06-187500PUT0 77240TRUE00
2026-06-187600PUT0 14540TRUE00
2026-06-187700PUT0 1160TRUE00
2026-06-187800PUT0 390TRUE00
2026-06-187900PUT0 260TRUE00
2026-06-188000PUT0 2620TRUE00
2026-06-188100PUT0 230TRUE00
2026-06-188200PUT0 820TRUE00
2026-06-188300PUT0 60TRUE00
2026-06-188400PUT0 390TRUE00
2026-06-188500PUT0 350TRUE00
2026-06-188600PUT0 450TRUE00
2026-06-188700PUT0 610TRUE00
2026-06-188800PUT0 310TRUE00
2026-06-188900PUT0 100TRUE00
2026-06-189000PUT0 1860TRUE00
2026-06-189100PUT0 250TRUE00
2026-06-189200PUT0 150TRUE00
2026-06-189300PUT0 90TRUE00
2026-06-189400PUT0 290TRUE00
2026-06-189500PUT0 1610TRUE00
2026-06-189600PUT0 130TRUE00
2026-06-189700PUT0 200TRUE00
2026-06-189800PUT0 290TRUE00
2026-06-189900PUT0 1060TRUE00
2026-06-1810000PUT0 4520TRUE00
2026-06-1810100PUT0 800TRUE00
2026-06-1810200PUT0 400TRUE00
2026-06-1810300PUT0 120TRUE00
2026-06-1810400PUT0 80TRUE00
2026-06-1810500PUT0 740TRUE00
2026-06-1810600PUT0 100TRUE00
2026-06-1810700PUT0 190TRUE00
2026-06-1810800PUT0 50TRUE00
2026-06-1810900PUT0 90TRUE00
2026-06-1811000PUT0 370TRUE00
2026-06-1811100PUT0 100TRUE00
2026-06-1811200PUT0 90TRUE00
2026-06-1811300PUT0 70TRUE00
2026-06-1811400PUT0 60TRUE00
2026-06-1811500PUT0 1720TRUE00
2026-06-1811600PUT0 340TRUE00
2026-06-1811700PUT0 70TRUE00
2026-06-1811800PUT0 50TRUE00
2026-06-1811900PUT0 370TRUE00
2026-06-1812000PUT0 330TRUE00
2026-06-1812100PUT0 70TRUE00
2026-06-1812200PUT0 410TRUE00
2026-06-1812300PUT0 150TRUE00
2026-06-1812400PUT0 800TRUE00
2026-06-1812500PUT0 770TRUE00
2026-06-1812600PUT0 320TRUE00
2026-06-1812700PUT0 860TRUE00
2026-06-1812800PUT0 900TRUE00
2026-06-1812900PUT0 440TRUE00
2026-06-1813000PUT0 420TRUE00
2026-06-1813200PUT0 950TRUE00
2026-06-1813400PUT0 1410TRUE00
2026-06-1813600PUT0 1260TRUE00
2026-06-1813800PUT0 580TRUE00
2026-06-1814000PUT0 1720TRUE00
2026-06-1814200PUT0 00TRUE00
2026-06-1814400PUT0 120TRUE00
2026-06-1814600PUT0 580TRUE00
2026-06-1814800PUT0 00TRUE00
2026-06-1815000PUT0 110TRUE00
2026-06-1815200PUT0 30TRUE00
2026-06-1815400PUT0 20TRUE00
2026-06-1815600PUT0 10TRUE00
2026-06-1815800PUT0 120TRUE00
2026-06-1816000PUT0 110TRUE00
2026-06-1816200PUT0 00TRUE00
2026-06-1816400PUT0 120TRUE00
2026-06-1816500PUT0 00TRUE00
2026-06-1816600PUT0 120TRUE00
2026-06-1816700PUT0 00TRUE00
2026-06-1816800PUT0 00TRUE00
2026-06-1816900PUT0 00TRUE00
2026-06-1817000PUT0 90TRUE00
2026-06-1817100PUT0 580TRUE00
2026-06-1817200PUT0 130TRUE00
2026-06-1817300PUT0 10TRUE00
2026-06-1817400PUT0 00TRUE00
2026-06-1817500PUT0 520TRUE00
2026-06-1817600PUT0 00TRUE00
2026-06-1817700PUT0 00TRUE00
2026-06-1817800PUT0 10TRUE00
2026-06-1817900PUT0 00TRUE00
2026-06-1818000PUT0 80TRUE00
2026-06-1818100PUT0 00TRUE00
2026-06-1818200PUT0 00TRUE00
2026-06-1818300PUT0 00TRUE00
2026-06-1818400PUT0 00TRUE00
2026-06-1818500PUT0 00TRUE00
2026-06-1818600PUT0 00TRUE00
2026-06-1818700PUT0 00TRUE00
2026-06-1818800PUT0 10TRUE00
2026-06-1818900PUT0 00TRUE00
2026-06-1819000PUT0 40TRUE00
2026-06-1819100PUT0 00TRUE00
2026-06-1819200PUT0 00TRUE00
2026-06-1819300PUT0 00TRUE00
2026-06-1819400PUT0 20TRUE00
2026-06-1819500PUT0 00TRUE00
2026-06-1820000PUT0 00TRUE00
2026-06-1820500PUT0 00TRUE00
2026-06-1821000PUT0 00TRUE00
2026-06-1821200PUT0 00TRUE00
2026-06-1821300PUT0 00TRUE00
2026-06-1821400PUT0 00TRUE00
2026-06-1821500PUT0 00TRUE00
2026-06-1821600PUT0 00TRUE00
2026-06-1821700PUT0 00TRUE00
2026-06-1821800PUT0 00TRUE00
2026-06-1821900PUT0 00TRUE00
2026-06-1822000PUT0 00TRUE00
2026-06-1822100PUT0 00TRUE00
2026-06-1822200PUT0 00TRUE00
2026-06-1822300PUT0 00TRUE00
2026-06-1822400PUT0 00TRUE00
2026-06-1822500PUT0 00TRUE00
2026-06-1822600PUT0 00TRUE00
2026-06-1822700PUT0 00TRUE00
2026-06-1822800PUT0 00TRUE00
2026-06-1823000PUT0 00TRUE00
2026-06-1823500PUT0 00TRUE00
2026-06-1824000PUT0 00TRUE00
2026-06-1824500PUT0 00TRUE00
2026-06-1825000PUT0 00TRUE00
2026-08-218590.74CALL0 155.2TRUE00
2026-08-219090.24CALL2 2552.67TRUE90.240
2026-08-219587.61CALL45 4853.62TRUE5.360.07
2026-08-2110081.45CALL0 2150.87TRUE00
2026-08-2110573.25CALL0 14848.55TRUE00
2026-08-2111075CALL15 3850.51TRUE6.070.09
2026-08-2111564.84CALL0 4846.8TRUE00
2026-08-2112065.5CALL2 11844.33TRUE4.650.08
2026-08-2112559.43CALL2 4045.26TRUE3.640.07
2026-08-2113058.71CALL22 20845.44TRUE6.260.12
2026-08-2113552.12CALL2 10944.04TRUE2.650.05
2026-08-2114051.05CALL28 43443.17TRUE4.250.09
2026-08-2114548.24CALL12 14143.84TRUE5.340.12
2026-08-2115045CALL51 45743.34TRUE4.80.12
2026-08-2115541.65CALL48 18242.43TRUE5.150.14
2026-08-2116038.85CALL22 52242.29TRUE4.770.14
2026-08-2116535.9CALL7 27841.67TRUE4.290.14
2026-08-2117033.42CALL69 113541.61TRUE4.270.15
2026-08-2117530.9CALL24 96041.27TRUE3.890.14
2026-08-2118028.6CALL96 388740.61FALSE3.610.14
2026-08-2118526.22CALL97 176440.56FALSE3.470.15
2026-08-2119024.09CALL46 59340.23FALSE3.290.16
2026-08-2119522.37CALL61 23640.33FALSE3.180.17
2026-08-2120020.45CALL145 154039.96FALSE2.840.16
2026-08-2121017.25CALL101 37039.65FALSE2.780.19
2026-08-2122014.49CALL16 68439.38FALSE2.440.2
2026-08-2123012.15CALL48 105739.17FALSE2.130.21
2026-08-2124010.32CALL22 26439.27FALSE2.220.27
2026-08-212508.45CALL20 41538.78FALSE1.50.22
2026-08-212607.2CALL9 47038.97FALSE1.50.26
2026-08-212706.05CALL106 77138.96FALSE0.90.17
2026-08-21851.45PUT0 5549.13FALSE00
2026-08-21901.52PUT10 39847.83FALSE-0.11-0.07
2026-08-21951.89PUT1 33746.96FALSE-0.16-0.08
2026-08-211002.26PUT11 425245.8FALSE-0.22-0.09
2026-08-211052.8PUT1 321445.21FALSE-0.45-0.14
2026-08-211103.45PUT1 60044.72FALSE-0.35-0.09
2026-08-211154.05PUT82 143043.73FALSE-0.68-0.14
2026-08-211204.85PUT2 762643.15FALSE-0.45-0.08
2026-08-211255.71PUT350 509842.47FALSE-0.67-0.11
2026-08-211306.85PUT3 461642.24FALSE-0.85-0.11
2026-08-211357.92PUT2 428341.54FALSE-1.23-0.13
2026-08-211409.41PUT2 242541.5FALSE-0.8-0.08
2026-08-2114510.72PUT29 75440.8FALSE-1.18-0.1
2026-08-2115012.6PUT1 155240.94FALSE-1.42-0.1
2026-08-2115514.15PUT2 206340.2FALSE-1.37-0.09
2026-08-2116016.06PUT2582 360839.87FALSE-1.44-0.08
2026-08-2116518.1PUT3603 535539.51FALSE-2.19-0.11
2026-08-2117020.53PUT6 93539.53FALSE-1.99-0.09
2026-08-2117523.42PUT6 460439.33FALSE-2.49-0.1
2026-08-2118025.82PUT20 479439.06TRUE-2.66-0.09
2026-08-2118528.74PUT0 31638.95TRUE00
2026-08-2119033.52PUT0 43738.7TRUE00
2026-08-2119537.33PUT0 11238.58TRUE00
2026-08-2120040.24PUT0 8138.44TRUE00
2026-08-2121048.48PUT0 5238.14TRUE00
2026-08-2122052.08PUT0 3337.81TRUE00
2026-08-2123057.45PUT0 10537.64TRUE00
2026-08-212400PUT0 037.43TRUE00
2026-08-2125075.95PUT2 1836.8TRUE75.950
2026-08-2126090.25PUT0 22337.24TRUE00
2026-08-2127095.08PUT22 1639.61TRUE95.080
2026-09-185171.76CALL1 892184.79TRUE4.060.02
2026-09-18100CALL0 20155.89TRUE00
2026-09-1815150.15CALL0 51132.3TRUE00
2026-09-1820161CALL0 28115.8TRUE00
2026-09-1825146.83CALL0 492106.17TRUE00
2026-09-1830155.5CALL0 6996.14TRUE00
2026-09-1835143.47CALL5 1293.44TRUE143.470
2026-09-1840133.3CALL0 26884.79TRUE00
2026-09-1845134.65CALL0 4877.95TRUE00
2026-09-1850128.45CALL1 15564.47TRUE6.080.05
2026-09-1855123.71CALL1 5961.52TRUE5.60.05
2026-09-1860119.72CALL0 8971.91TRUE00
2026-09-1865116.1CALL0 18365.65TRUE00
2026-09-1870110.96CALL0 28658.53TRUE00
2026-09-187599.55CALL0 11758.49TRUE00
2026-09-1880101.3CALL1 28557.82TRUE101.30
2026-09-188596.97CALL3 33656.89TRUE6.230.07
2026-09-189090.5CALL1 73743.1TRUE90.50
2026-09-189582.52CALL0 68053.46TRUE00
2026-09-1810084.25CALL36 235850.21TRUE6.260.08
2026-09-1810579.76CALL18 114451.42TRUE6.260.09
2026-09-1811075.42CALL41 151849.62TRUE5.560.08
2026-09-1811571.59CALL20 265147.82TRUE5.910.09
2026-09-1812067.69CALL12 294446.49TRUE5.10.08
2026-09-1812564.03CALL20 429946.29TRUE5.680.1
2026-09-1813059.8CALL53 479745.97TRUE5.550.1
2026-09-1813556.5CALL57 273244.23TRUE5.360.1
2026-09-1814052.43CALL110 1432244.09TRUE4.580.1
2026-09-1814549.78CALL26 293644.86TRUE5.060.11
2026-09-1815046.49CALL101 2028844.15TRUE5.190.13
2026-09-1815543.28CALL35 502843.41TRUE4.880.13
2026-09-1816040.5CALL209 266743.2TRUE4.60.13
2026-09-1816537.35CALL32 734642.2TRUE4.10.12
2026-09-1817034.73CALL683 830141.86TRUE4.080.13
2026-09-1817532.3CALL259 309041.63TRUE3.80.13
2026-09-1818030CALL344 428841.4FALSE3.80.15
2026-09-1818527.89CALL114 236941FALSE4.390.19
2026-09-1819025.96CALL329 258440.75FALSE3.710.17
2026-09-1819523.75CALL72 293240.62FALSE3.10.15
2026-09-1820021.94CALL296 764240.42FALSE3.090.16
2026-09-1821018.8CALL45 514840.25FALSE2.550.16
2026-09-1822016.1CALL153 833040.15FALSE2.60.19
2026-09-1823013.7CALL204 419739.96FALSE2.250.2
2026-09-1824011.65CALL36 495139.46FALSE20.21
2026-09-182509.87CALL152 506039.45FALSE1.770.22
2026-09-182608.37CALL376 294139.33FALSE1.520.22
2026-09-182707.12CALL61 92339.52FALSE1.220.21
2026-09-182806.07CALL368 145539.32FALSE1.170.24
2026-09-182905.2CALL1 68939.58FALSE10.24
2026-09-183004.47CALL216 253139.5FALSE0.970.28
2026-09-183103.15CALL0 46239.57FALSE00
2026-09-183203.35CALL3 93339.66FALSE0.610.22
2026-09-183302.86CALL5 51439.95FALSE0.620.28
2026-09-183402.5CALL59 93940.14FALSE0.510.26
2026-09-183502.16CALL69 92740.21FALSE0.410.23
2026-09-183601.9CALL164 239740.42FALSE0.380.25
2026-09-1850.01PUT0 1346167.46FALSE00
2026-09-18100.01PUT0 1057130.75FALSE00
2026-09-18150.01PUT0 35896.9FALSE00
2026-09-18200.05PUT0 8078.22FALSE00
2026-09-18250.05PUT0 77674.6FALSE00
2026-09-18300.1PUT0 20471.46FALSE00
2026-09-18350.14PUT0 16168.27FALSE00
2026-09-18400.22PUT0 50364.96FALSE00
2026-09-18450.26PUT0 82963.36FALSE00
2026-09-18500.37PUT0 87860.95FALSE00
2026-09-18550.45PUT0 75358.85FALSE00
2026-09-18600.51PUT3 76656.42FALSE-0.02-0.04
2026-09-18650.66PUT0 57154.65FALSE00
2026-09-18700.79PUT12 180552.95FALSE-0.04-0.05
2026-09-18750.96PUT201 118251.29FALSE0.960
2026-09-18801.18PUT565 255649.93FALSE-0.22-0.16
2026-09-18851.43PUT24 555848.59FALSE-0.23-0.14
2026-09-18901.76PUT231 634347.56FALSE-0.19-0.1
2026-09-18952.34PUT0 933246.69FALSE00
2026-09-181002.65PUT94 825545.93FALSE-0.4-0.13
2026-09-181053.16PUT54 771844.99FALSE-0.39-0.11
2026-09-181103.9PUT81 666544.66FALSE-0.5-0.11
2026-09-181154.63PUT8 735143.96FALSE-0.42-0.08
2026-09-181205.45PUT379 1102243.27FALSE-0.6-0.1
2026-09-181256.45PUT7 646842.81FALSE-0.65-0.09
2026-09-181307.6PUT60 1464642.44FALSE-0.65-0.08
2026-09-181358.91PUT3 907341.97FALSE-0.79-0.08
2026-09-1814010.2PUT264 824741.56FALSE-1-0.09
2026-09-1814511.75PUT104 347841.24FALSE-1-0.08
2026-09-1815013.35PUT338 564140.77FALSE-1.35-0.09
2026-09-1815515.15PUT34 392140.42FALSE-1.55-0.09
2026-09-1816017.14PUT9 470640.29FALSE-1.71-0.09
2026-09-1816519.25PUT44 246939.86FALSE-1.79-0.09
2026-09-1817021.65PUT38 1032139.79FALSE-1.79-0.08
2026-09-1817523.94PUT1512 214839.64FALSE-2.26-0.09
2026-09-1818026.57PUT12 282539.17TRUE-2.38-0.08
2026-09-1818529.05PUT36 353239.17TRUE-2.8-0.09
2026-09-1819032.25PUT4 54038.86TRUE-2.75-0.08
2026-09-1819535.29PUT10 103538.7TRUE-2.78-0.07
2026-09-1820038.44PUT4 29838.5TRUE-2.99-0.07
2026-09-1821045.19PUT5 53738.24TRUE45.190
2026-09-1822052.39PUT14 44137.9TRUE-3.36-0.06
2026-09-1823061.2PUT0 9337.82TRUE00
2026-09-1824068.1PUT2 19737.27TRUE68.10
2026-09-1825077.05PUT1 21238.07TRUE-3.35-0.04
2026-09-1826085.76PUT1 14337.72TRUE85.760
2026-09-1827094.9PUT3 10937.69TRUE-4.9-0.05
2026-09-18280102.56PUT0 3237.26TRUE00
2026-09-18290122.13PUT0 039.51TRUE00
2026-09-18300125.84PUT0 042.19TRUE00
2026-09-18310129.1PUT0 00TRUE00
2026-09-18320141PUT0 00TRUE00
2026-09-18330160.79PUT0 00TRUE00
2026-09-18340164.55PUT0 00TRUE00
2026-09-18350172PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-12-180.5176.35CALL11 492100TRUE5.350.03
2026-12-181166.95CALL0 663344.01TRUE00
2026-12-181.5175.3CALL10 7506273.68TRUE175.30
2026-12-182181.25CALL0 13945242.88TRUE00
2026-12-182.5140.33CALL0 777237.13TRUE00
2026-12-183174.59CALL0 9262213.21TRUE00
2026-12-183.5139.32CALL0 202209.96TRUE00
2026-12-184161.74CALL0 8473193.02TRUE00
2026-12-184.50CALL0 19191.94TRUE00
2026-12-185164.81CALL0 2792176.97TRUE00
2026-12-186173.06CALL0 1554171.71TRUE00
2026-12-187173.41CALL0 475157.14TRUE00
2026-12-188169.95CALL0 807154.5TRUE00
2026-12-189167.07CALL0 61143.32TRUE00
2026-12-1810164.8CALL0 1403141.95TRUE00
2026-12-18110CALL0 227136.78TRUE00
2026-12-1812165.45CALL2 228133.92TRUE165.450
2026-12-1813163.75CALL2 632125.28TRUE163.750
2026-12-1814150.7CALL0 45121.57TRUE00
2026-12-1815163.51CALL0 598118.16TRUE00
2026-12-1816155.82CALL0 550115.01TRUE00
2026-12-1817158.05CALL0 257115.78TRUE00
2026-12-1818157.95CALL0 206110.1TRUE00
2026-12-1819156.35CALL0 632107.51TRUE00
2026-12-1820158.93CALL0 1239103.67TRUE00
2026-12-1821158.65CALL0 853102.78TRUE00
2026-12-1822149.56CALL0 895100.6TRUE00
2026-12-1823153.88CALL0 186108.71TRUE00
2026-12-1824154.95CALL0 731100.01TRUE00
2026-12-1825155.25CALL0 756102.5TRUE00
2026-12-1826153.81CALL0 53499.12TRUE00
2026-12-1827151.7CALL0 67192.82TRUE00
2026-12-1828141.67CALL0 46392.64TRUE00
2026-12-1829149.4CALL0 56791.92TRUE00
2026-12-1830148.46CALL12 186890.49TRUE6.960.05
2026-12-1831154.37CALL0 97485.98TRUE00
2026-12-1832140.05CALL0 238888.52TRUE00
2026-12-1833146.44CALL0 30186.22TRUE00
2026-12-1834137.62CALL0 39385.22TRUE00
2026-12-1835142.55CALL20 221086.47TRUE142.550
2026-12-1836143.2CALL0 27282.52TRUE00
2026-12-1837141.97CALL0 33981.97TRUE00
2026-12-1838141.07CALL0 93479.23TRUE00
2026-12-1839134.4CALL0 128778.4TRUE00
2026-12-1840139.08CALL0 246177.58TRUE00
2026-12-1841145CALL0 91676.43TRUE00
2026-12-1842136CALL0 164175.65TRUE00
2026-12-1843137.08CALL0 99176.16TRUE00
2026-12-1844136.41CALL0 80073.81TRUE00
2026-12-1845128.2CALL0 66473.07TRUE00
2026-12-1846126.52CALL0 120564.08TRUE00
2026-12-1847132.39CALL0 32671.63TRUE00
2026-12-1848130.87CALL0 89363.22TRUE00
2026-12-1849132CALL0 281269.09TRUE00
2026-12-1850130.09CALL2 665173.45TRUE130.090
2026-12-1851131.69CALL0 184067.51TRUE00
2026-12-1852128.93CALL0 112467.93TRUE00
2026-12-1853123.55CALL0 110767.28TRUE00
2026-12-1854124.4CALL0 57373.57TRUE00
2026-12-1855125.6CALL1 311370.81TRUE125.60
2026-12-1856122.55CALL0 90464.16TRUE00
2026-12-1857115.45CALL0 75266.06TRUE00
2026-12-1858121.55CALL0 90866.65TRUE00
2026-12-1859121.33CALL10 1153163.32TRUE121.330
2026-12-1860121.88CALL0 438563.31TRUE00
2026-12-1861121.25CALL0 51359.43TRUE00
2026-12-1862111.4CALL0 106362.49TRUE00
2026-12-1863124.5CALL0 217266.68TRUE00
2026-12-1864110CALL0 117167.41TRUE00
2026-12-1865108.75CALL0 271960.88TRUE00
2026-12-1866120.82CALL0 91755.34TRUE00
2026-12-186785CALL0 88354.65TRUE00
2026-12-1868117.1CALL0 152154.6TRUE00
2026-12-1869112.56CALL0 537759.72TRUE00
2026-12-1870110CALL32 490759.45TRUE5.80.06
2026-12-1871117.72CALL0 177760.37TRUE00
2026-12-1872103.62CALL0 108956.23TRUE00
2026-12-1873107.37CALL1 79647.62TRUE107.370
2026-12-1874108.35CALL32 441560.07TRUE108.350
2026-12-1875107.29CALL0 480254.93TRUE00
2026-12-1876106.6CALL2 33459.36TRUE106.60
2026-12-187799CALL0 178656.94TRUE00
2026-12-1878104.8CALL8 86058.39TRUE7.140.07
2026-12-187996.97CALL0 146455.15TRUE00
2026-12-1880103.03CALL1 1538257.58TRUE6.280.06
2026-12-1881103.5CALL0 202054.18TRUE00
2026-12-1882100.1CALL2 206951.03TRUE100.10
2026-12-188395.64CALL0 239753.45TRUE00
2026-12-188493.01CALL0 184954.2TRUE00
2026-12-188592.1CALL0 394153.3TRUE00
2026-12-1886100.7CALL0 189052.07TRUE00
2026-12-188795.14CALL0 206351.88TRUE00
2026-12-188889.57CALL0 413851.23TRUE00
2026-12-1889100.82CALL0 136052.09TRUE00
2026-12-189094.48CALL132 1594254.63TRUE6.380.07
2026-12-189192.32CALL1 273049.11TRUE92.320
2026-12-189292CALL2 151551.07TRUE920
2026-12-189387.33CALL0 342751.02TRUE00
2026-12-189484.62CALL0 138351.5TRUE00
2026-12-189583.15CALL0 223950.22TRUE00
2026-12-189691.83CALL0 72851.99TRUE00
2026-12-189779.7CALL0 421849.96TRUE00
2026-12-189888.46CALL0 69351.38TRUE00
2026-12-189991.08CALL0 169450.08TRUE00
2026-12-1810085.81CALL114 1695750.95TRUE5.910.07
2026-12-1810178.77CALL0 1280649.15TRUE00
2026-12-1810278.04CALL0 133548.94TRUE00
2026-12-1810378.35CALL0 1196548.63TRUE00
2026-12-1810481.2CALL0 64748.64TRUE00
2026-12-1810582.09CALL2 1243748.4TRUE6.030.08
2026-12-1810674.9CALL0 88850.18TRUE00
2026-12-1810778.9CALL0 92648.12TRUE00
2026-12-1810873CALL0 130347.94TRUE00
2026-12-1810971.5CALL0 47847.82TRUE00
2026-12-1811077.5CALL4 1500948.16TRUE77.50
2026-12-1811170.55CALL0 66149.2TRUE00
2026-12-1811272.95CALL36 149947.26TRUE2.650.04
2026-12-1811373.5CALL24 246947.3TRUE3.950.06
2026-12-1811473.55CALL0 78647.08TRUE00
2026-12-1811573.95CALL158 207648.14TRUE6.250.09
2026-12-1811672.15CALL1 69445.42TRUE72.150
2026-12-1811772.25CALL0 119746.67TRUE00
2026-12-1811870.8CALL9 215345.58TRUE4.750.07
2026-12-1811969.95CALL3 124145.22TRUE4.60.07
2026-12-1812069.8CALL112 981846.48TRUE6.510.1
2026-12-1812169.3CALL7 96346.88TRUE5.450.09
2026-12-1812268.3CALL2 294746.16TRUE5.10.08
2026-12-1812362.5CALL0 119545.88TRUE00
2026-12-1812466.75CALL5 110645.7TRUE5.40.09
2026-12-1812566.4CALL33 1342646.37TRUE5.310.09
2026-12-1812664.3CALL0 481445.44TRUE00
2026-12-1812763.64CALL0 197647.15TRUE00
2026-12-1812864CALL1 141545.46TRUE5.250.09
2026-12-1812963.3CALL0 121644.64TRUE00
2026-12-1813062.9CALL6 3170745.83TRUE5.950.1
2026-12-1813256CALL0 242645.32TRUE00
2026-12-1813460CALL3 239545.08TRUE5.450.1
2026-12-1813557.7CALL13 329444.5TRUE4.10.08
2026-12-1813653.24CALL0 226444.49TRUE00
2026-12-1813857.42CALL3 306244.82TRUE5.020.1
2026-12-1814056.34CALL21 1231245.01TRUE5.290.1
2026-12-1814254.7CALL14 122444.2TRUE4.750.1
2026-12-1814453.68CALL1 118244.43TRUE5.390.11
2026-12-1814552.5CALL4 369543.42TRUE4.780.1
2026-12-1814652.44CALL32 208944.26TRUE6.440.14
2026-12-1814851.03CALL14 922743.78TRUE5.330.12
2026-12-1815050CALL51 1790943.89TRUE4.650.1
2026-12-1815248.89CALL8 89043.84TRUE6.340.15
2026-12-1815447.42CALL3 386143.21TRUE4.620.11
2026-12-1815541.35CALL0 121043.07TRUE00
2026-12-1815646.34CALL12 223043.16TRUE4.630.11
2026-12-1815844.79CALL2 96342.38TRUE4.240.1
2026-12-1816044.3CALL11 1323443.15TRUE4.880.12
2026-12-1816242.7CALL0 95942.62TRUE00
2026-12-1816442.2CALL6 3378442.93TRUE4.550.12
2026-12-1816541.35CALL29 239842.4TRUE4.150.11
2026-12-1816641.12CALL5 95042.75TRUE4.870.13
2026-12-1816740.3CALL6 65842.25TRUE4.170.12
2026-12-1816840.22CALL5 106742.79TRUE4.80.14
2026-12-1816939.61CALL2 71942.58TRUE4.110.12
2026-12-1817039CALL217 537241.95TRUE4.10.12
2026-12-1817138.1CALL14 117341.75TRUE3.820.11
2026-12-1817238.2CALL123 72341.99TRUE4.070.12
2026-12-1817337.2CALL4 31541.74TRUE3.80.11
2026-12-1817435.05CALL1 237441.86TRUE35.050
2026-12-1817536.85CALL191 388341.83TRUE5.150.16
2026-12-1817636.25CALL6 1544141.81TRUE4.730.15
2026-12-1817734.82CALL1 78841.81FALSE4.070.13
2026-12-1817833.6CALL4 183941.73FALSE2.40.08
2026-12-1817934.6CALL16 227341.69FALSE4.90.17
2026-12-1818034.15CALL207 2300541.63FALSE40.13
2026-12-1818134.03CALL3 144142.01FALSE4.680.16
2026-12-1818233.15CALL3 111741.38FALSE4.40.15
2026-12-1818329.01CALL0 84441.55FALSE00
2026-12-1818433.12CALL0 141241.47FALSE00
2026-12-1818532.3CALL64 286241.39FALSE4.750.17
2026-12-1818631.5CALL50 27541.28FALSE31.50
2026-12-1818727.4CALL0 102941.35FALSE00
2026-12-1818830.88CALL1 162941.46FALSE3.880.14
2026-12-1818930.68CALL1 370941.09FALSE3.950.15
2026-12-1819030.08CALL40 391441.38FALSE3.680.14
2026-12-1819126.05CALL0 29541.2FALSE00
2026-12-1819224.95CALL0 118141.18FALSE00
2026-12-1819328.7CALL2 90641FALSE3.420.14
2026-12-1819424.8CALL0 1326741.06FALSE00
2026-12-1819528.13CALL13 273441.16FALSE3.460.14
2026-12-1820026.35CALL313 1724141.04FALSE3.450.15
2026-12-1820524.6CALL12 217740.83FALSE3.320.16
2026-12-1821023.05CALL9 307740.76FALSE3.190.16
2026-12-1821219.33CALL0 112340.28FALSE00
2026-12-1821321.79CALL0 43840.48FALSE00
2026-12-1821418.83CALL0 67540.49FALSE00
2026-12-1821521.53CALL29 322440.26FALSE3.50.19
2026-12-1821621.25CALL5 22540.61FALSE3.570.2
2026-12-1821719.5CALL1 30440.41FALSE19.50
2026-12-1821820.69CALL0 44240.36FALSE00
2026-12-1821920.15CALL2 19940.22FALSE2.630.15
2026-12-1822019.95CALL53 486240.29FALSE2.550.15
2026-12-1822115.3CALL0 55240.33FALSE00
2026-12-1822216.73CALL0 105240.04FALSE00
2026-12-1822319.17CALL2 105640.26FALSE19.170
2026-12-1822418.9CALL39 98040.23FALSE18.90
2026-12-1822518.53CALL35 234840.06FALSE2.380.15
2026-12-1822616.14CALL0 137139.97FALSE00
2026-12-1822715.6CALL0 82440.18FALSE00
2026-12-1822817.95CALL63 2630840.23FALSE2.450.16
2026-12-1823017.6CALL26 274240.04FALSE2.310.15
2026-12-1823516.05CALL25 193139.76FALSE2.20.16
2026-12-1824015CALL2 303839.73FALSE1.90.15
2026-12-1824514.15CALL11 144239.88FALSE2.20.18
2026-12-1825013.32CALL46 522039.67FALSE2.10.19
2026-12-1825512.3CALL7 96139.73FALSE1.780.17
2026-12-1826011.6CALL83 142439.86FALSE1.870.19
2026-12-1826510.8CALL50 118539.76FALSE1.450.16
2026-12-1827010.05CALL3 219339.67FALSE1.60.19
2026-12-182759.45CALL18 268939.54FALSE1.450.18
2026-12-182808.86CALL62 1581939.55FALSE1.710.24
2026-12-182906.45CALL0 118739.52FALSE00
2026-12-183006.8CALL7541 395239.76FALSE1.20.21
2026-12-183106CALL4 29239.83FALSE0.840.16
2026-12-183205.33CALL27 24039.97FALSE0.880.2
2026-12-183304.7CALL35 39340.02FALSE0.950.25
2026-12-183404.18CALL8 136939.94FALSE0.730.21
2026-12-183503.7CALL3 94540.19FALSE0.580.19
2026-12-183603.3CALL40 350840.31FALSE0.590.22
2026-12-183700CALL0 280FALSE00
2026-12-183800CALL0 210FALSE00
2026-12-183900CALL0 1620FALSE00
2026-12-184000CALL0 3490FALSE00
2026-12-184100CALL0 880FALSE00
2026-12-184200CALL0 840FALSE00
2026-12-184300CALL0 830FALSE00
2026-12-184400CALL0 920FALSE00
2026-12-184500CALL0 700FALSE00
2026-12-184600CALL0 1070FALSE00
2026-12-184700CALL0 390FALSE00
2026-12-184800CALL0 820FALSE00
2026-12-184900CALL0 2770FALSE00
2026-12-185000CALL0 5240FALSE00
2026-12-185100CALL0 2100FALSE00
2026-12-185200CALL0 1320FALSE00
2026-12-185300CALL0 1140FALSE00
2026-12-185400CALL0 710FALSE00
2026-12-185500CALL0 3900FALSE00
2026-12-185600CALL0 960FALSE00
2026-12-185700CALL0 690FALSE00
2026-12-185800CALL0 1020FALSE00
2026-12-185900CALL0 11670FALSE00
2026-12-186000CALL0 5930FALSE00
2026-12-186100CALL0 760FALSE00
2026-12-186200CALL0 1930FALSE00
2026-12-186300CALL0 2560FALSE00
2026-12-186400CALL0 1150FALSE00
2026-12-186500CALL0 3160FALSE00
2026-12-186600CALL0 860FALSE00
2026-12-186700CALL0 1280FALSE00
2026-12-186800CALL0 1290FALSE00
2026-12-186900CALL0 8250FALSE00
2026-12-187000CALL0 7600FALSE00
2026-12-187100CALL0 2070FALSE00
2026-12-187200CALL0 1410FALSE00
2026-12-187300CALL0 810FALSE00
2026-12-187400CALL0 5400FALSE00
2026-12-187500CALL0 6390FALSE00
2026-12-187600CALL0 590FALSE00
2026-12-187700CALL0 2100FALSE00
2026-12-187800CALL0 930FALSE00
2026-12-187900CALL0 1480FALSE00
2026-12-188000CALL0 17130FALSE00
2026-12-188100CALL0 2360FALSE00
2026-12-188200CALL0 2630FALSE00
2026-12-188300CALL0 3020FALSE00
2026-12-188400CALL0 2300FALSE00
2026-12-188500CALL0 5850FALSE00
2026-12-188600CALL0 2640FALSE00
2026-12-188700CALL0 2470FALSE00
2026-12-188800CALL0 7190FALSE00
2026-12-188900CALL0 1460FALSE00
2026-12-189000CALL0 18660FALSE00
2026-12-189100CALL0 3090FALSE00
2026-12-189200CALL0 2550FALSE00
2026-12-189300CALL0 2080FALSE00
2026-12-189400CALL0 1970FALSE00
2026-12-189500CALL0 3060FALSE00
2026-12-189600CALL0 890FALSE00
2026-12-189700CALL0 4320FALSE00
2026-12-189800CALL0 600FALSE00
2026-12-189900CALL0 1310FALSE00
2026-12-1810000CALL0 18770FALSE00
2026-12-1810100CALL0 840FALSE00
2026-12-1810200CALL0 1600FALSE00
2026-12-1810300CALL0 590FALSE00
2026-12-1810400CALL0 570FALSE00
2026-12-1810500CALL0 11600FALSE00
2026-12-1810600CALL0 510FALSE00
2026-12-1810700CALL0 1090FALSE00
2026-12-1810800CALL0 1470FALSE00
2026-12-1810900CALL0 360FALSE00
2026-12-1811000CALL0 17980FALSE00
2026-12-1811100CALL0 770FALSE00
2026-12-1811200CALL0 1980FALSE00
2026-12-1811300CALL0 2770FALSE00
2026-12-1811400CALL0 850FALSE00
2026-12-1811500CALL0 1810FALSE00
2026-12-1811600CALL0 620FALSE00
2026-12-1811700CALL0 1390FALSE00
2026-12-1811800CALL0 1500FALSE00
2026-12-1811900CALL0 900FALSE00
2026-12-1812000CALL0 12370FALSE00
2026-12-1812100CALL0 1500FALSE00
2026-12-1812200CALL0 3610FALSE00
2026-12-1812300CALL0 17720FALSE00
2026-12-1812400CALL0 540FALSE00
2026-12-1812500CALL0 6840FALSE00
2026-12-1812600CALL0 1090FALSE00
2026-12-1812700CALL0 350FALSE00
2026-12-1812800CALL0 500FALSE00
2026-12-1812900CALL0 930FALSE00
2026-12-1813000CALL0 37750FALSE00
2026-12-1813200CALL0 1860FALSE00
2026-12-1813400CALL0 1650FALSE00
2026-12-1813600CALL0 540FALSE00
2026-12-1813800CALL0 2470FALSE00
2026-12-1814000CALL0 8800FALSE00
2026-12-1814200CALL0 860FALSE00
2026-12-1814400CALL0 1150FALSE00
2026-12-1814600CALL0 1640FALSE00
2026-12-1814800CALL0 5970FALSE00
2026-12-1815000CALL0 7500FALSE00
2026-12-1815200CALL0 480FALSE00
2026-12-1815400CALL0 1550FALSE00
2026-12-1815600CALL0 3650FALSE00
2026-12-1815800CALL0 420FALSE00
2026-12-1816000CALL0 1640FALSE00
2026-12-1816200CALL0 1030FALSE00
2026-12-1816400CALL0 31900FALSE00
2026-12-1816500CALL0 350FALSE00
2026-12-1816600CALL0 670FALSE00
2026-12-1816700CALL0 430FALSE00
2026-12-1816800CALL0 950FALSE00
2026-12-1816900CALL0 180FALSE00
2026-12-1817000CALL0 1410FALSE00
2026-12-1817100CALL0 20FALSE00
2026-12-1817200CALL0 60FALSE00
2026-12-1817300CALL0 340FALSE00
2026-12-1817400CALL0 2540FALSE00
2026-12-1817500CALL0 890FALSE00
2026-12-1817600CALL0 16240FALSE00
2026-12-1817700CALL0 320FALSE00
2026-12-1817800CALL0 820FALSE00
2026-12-1817900CALL0 2420FALSE00
2026-12-1818000CALL0 7240FALSE00
2026-12-1818100CALL0 180FALSE00
2026-12-1818200CALL0 710FALSE00
2026-12-1818300CALL0 400FALSE00
2026-12-1818400CALL0 1020FALSE00
2026-12-1818500CALL0 360FALSE00
2026-12-1818600CALL0 380FALSE00
2026-12-1818700CALL0 670FALSE00
2026-12-1818800CALL0 530FALSE00
2026-12-1818900CALL0 370FALSE00
2026-12-1819000CALL0 3720FALSE00
2026-12-1819100CALL0 200FALSE00
2026-12-1819200CALL0 740FALSE00
2026-12-1819300CALL0 1010FALSE00
2026-12-1819400CALL0 18940FALSE00
2026-12-1819500CALL0 80FALSE00
2026-12-1820000CALL0 4620FALSE00
2026-12-1820500CALL0 50FALSE00
2026-12-1821000CALL0 610FALSE00
2026-12-1821200CALL0 1290FALSE00
2026-12-1821300CALL0 60FALSE00
2026-12-1821400CALL0 00FALSE00
2026-12-1821500CALL0 10FALSE00
2026-12-1821600CALL0 00FALSE00
2026-12-1821700CALL0 10FALSE00
2026-12-1821800CALL0 10FALSE00
2026-12-1821900CALL0 00FALSE00
2026-12-1822000CALL0 880FALSE00
2026-12-1822100CALL0 90FALSE00
2026-12-1822200CALL0 10FALSE00
2026-12-1822300CALL0 10FALSE00
2026-12-1822400CALL0 10FALSE00
2026-12-1822500CALL0 560FALSE00
2026-12-1822600CALL0 30FALSE00
2026-12-1822700CALL0 310FALSE00
2026-12-1822800CALL0 44690FALSE00
2026-12-1823000CALL0 820FALSE00
2026-12-1823500CALL0 50FALSE00
2026-12-1824000CALL0 1080FALSE00
2026-12-1824500CALL0 140FALSE00
2026-12-1825000CALL0 760FALSE00
2026-12-180.50.01PUT0 20772190.33FALSE00
2026-12-1810.01PUT0 4654174.77FALSE00
2026-12-181.50PUT0 435147.4FALSE00
2026-12-1820.03PUT0 3300153.26FALSE00
2026-12-182.50.01PUT0 4560129.32FALSE00
2026-12-1830.01PUT3 1432123.09FALSE00
2026-12-183.50.02PUT0 155168.87FALSE00
2026-12-1840.02PUT0 713161.73FALSE00
2026-12-184.50.01PUT0 1032155.61FALSE00
2026-12-1850.01PUT0 2083137.06FALSE00
2026-12-1860.02PUT0 834141.21FALSE00
2026-12-1870.01PUT0 1060122.47FALSE00
2026-12-1880.01PUT0 970101.03FALSE00
2026-12-1890.01PUT0 1180120.4FALSE00
2026-12-18100.03PUT0 1161089.77FALSE00
2026-12-18110.02PUT0 244592.71FALSE00
2026-12-18120.08PUT0 226104.43FALSE00
2026-12-18130.03PUT0 1301382.97FALSE00
2026-12-18140.02PUT0 28086.31FALSE00
2026-12-18150.03PUT0 1906478.3FALSE00
2026-12-18160.03PUT0 40776.21FALSE00
2026-12-18170.06PUT0 242274.25FALSE00
2026-12-18180.05PUT0 188274.8FALSE00
2026-12-18190.07PUT0 40773.98FALSE00
2026-12-18200.05PUT0 470374.68FALSE00
2026-12-18210.07PUT0 74872.27FALSE00
2026-12-18220.07PUT0 234971.4FALSE00
2026-12-18230.13PUT0 87471.71FALSE00
2026-12-18240.07PUT0 72971.26FALSE00
2026-12-18250.1PUT0 2823070.29FALSE00
2026-12-18260.17PUT0 66569.34FALSE00
2026-12-18270.13PUT0 123468.82FALSE00
2026-12-18280.21PUT0 461868.62FALSE00
2026-12-18290.22PUT0 74468.33FALSE00
2026-12-18300.15PUT0 400867.98FALSE00
2026-12-18310.18PUT0 93767.03FALSE00
2026-12-18320.18PUT0 113366.37FALSE00
2026-12-18330.2PUT0 115765.96FALSE00
2026-12-18340.22PUT0 125865.51FALSE00
2026-12-18350.22PUT0 407564.61FALSE00
2026-12-18360.2PUT64 48863.74FALSE0.20
2026-12-18370.39PUT0 58864.04FALSE00
2026-12-18380.3PUT0 95063.53FALSE00
2026-12-18390.34PUT0 52758.46FALSE00
2026-12-18400.28PUT0 726662.79FALSE00
2026-12-18410.31PUT0 121762.09FALSE00
2026-12-18420.37PUT0 67861.82FALSE00
2026-12-18430.39PUT0 79860.59FALSE00
2026-12-18440.4PUT0 141860.06FALSE00
2026-12-18450.4PUT0 1698460.39FALSE00
2026-12-18460.43PUT0 182859.94FALSE00
2026-12-18470.43PUT10 271759.7FALSE0.430
2026-12-18480.45PUT0 149259.02FALSE00
2026-12-18490.48PUT0 189158.25FALSE00
2026-12-18500.49PUT10 1139058.28FALSE-0.07-0.13
2026-12-18510.63PUT0 191557.8FALSE00
2026-12-18520.61PUT0 140556.87FALSE00
2026-12-18530.57PUT0 68857.17FALSE00
2026-12-18540.62PUT0 187956.67FALSE00
2026-12-18550.65PUT0 738256.33FALSE00
2026-12-18560.65PUT1 192155.99FALSE-0.08-0.11
2026-12-18570.73PUT0 544856.11FALSE00
2026-12-18580.81PUT0 504055.19FALSE00
2026-12-18590.82PUT0 38354.69FALSE00
2026-12-18600.76PUT32 1411754.38FALSE0.760
2026-12-18610.85PUT0 199054.01FALSE00
2026-12-18620.92PUT0 156053.74FALSE00
2026-12-18630.85PUT2 64653.24FALSE0.850
2026-12-18641.05PUT0 173753.28FALSE00
2026-12-18650.93PUT10 1664952.66FALSE0.930
2026-12-18661.03PUT0 50352.52FALSE00
2026-12-18671.46PUT0 150052.16FALSE00
2026-12-18681.43PUT0 437251.88FALSE00
2026-12-18691.24PUT0 162351.65FALSE00
2026-12-18701.14PUT4 927951.18FALSE-0.09-0.07
2026-12-18711.28PUT0 270950.76FALSE00
2026-12-18721.35PUT0 1624750.79FALSE00
2026-12-18731.27PUT0 52950.4FALSE00
2026-12-18741.45PUT0 99350.2FALSE00
2026-12-18751.41PUT1 789549.99FALSE1.410
2026-12-18761.44PUT1 237149.55FALSE1.440
2026-12-18771.51PUT11 205849.39FALSE-0.1-0.06
2026-12-18781.56PUT13 158649.09FALSE1.560
2026-12-18791.63PUT8 81748.91FALSE1.630
2026-12-18801.71PUT7 1123948.78FALSE-0.17-0.09
2026-12-18811.78PUT30 199048.57FALSE1.780
2026-12-18821.87PUT1 309448.48FALSE1.870
2026-12-18832.05PUT0 138348.16FALSE00
2026-12-18842PUT98 104547.96FALSE20
2026-12-18852.1PUT121 678747.88FALSE-0.28-0.12
2026-12-18862.19PUT0 404247.6FALSE00
2026-12-18872.62PUT0 79347.47FALSE00
2026-12-18882.52PUT0 97847.3FALSE00
2026-12-18892.75PUT0 888847.04FALSE00
2026-12-18902.54PUT4 2225946.97FALSE-0.23-0.08
2026-12-18912.78PUT0 209446.64FALSE00
2026-12-18922.91PUT0 248946.45FALSE00
2026-12-18932.88PUT2 227046.41FALSE2.880
2026-12-18942.96PUT0 96946.36FALSE00
2026-12-18953.01PUT49 590645.98FALSE-0.31-0.09
2026-12-18963.1PUT0 182045.94FALSE00
2026-12-18973.8PUT0 120645.83FALSE00
2026-12-18983.55PUT0 94145.61FALSE00
2026-12-18993.73PUT0 332945.47FALSE00
2026-12-181003.7PUT475 2154045.6FALSE-0.24-0.06
2026-12-181013.95PUT0 564845.35FALSE00
2026-12-181023.85PUT0 81045.27FALSE00
2026-12-181034.18PUT0 357645.01FALSE00
2026-12-181044.15PUT20 67544.74FALSE-0.48-0.1
2026-12-181054.35PUT2 454644.8FALSE-0.37-0.08
2026-12-181064.4PUT0 74144.67FALSE00
2026-12-181075.3PUT0 142244.69FALSE00
2026-12-181084.9PUT60 232144.4FALSE-0.45-0.08
2026-12-181095PUT9 44744.39FALSE-0.42-0.08
2026-12-181105.2PUT14 1440844.38FALSE-0.34-0.06
2026-12-181115.3PUT0 57544.13FALSE00
2026-12-181125.58PUT1 146843.88FALSE5.580
2026-12-181136.38PUT0 252543.9FALSE00
2026-12-181145.9PUT12 156143.91FALSE-0.42-0.07
2026-12-181156.12PUT26 603943.88FALSE-0.43-0.07
2026-12-181166.95PUT0 94843.49FALSE00
2026-12-181176.4PUT0 113043.4FALSE00
2026-12-181186.73PUT40 111243.62FALSE6.730
2026-12-181196.9PUT24 115843.43FALSE-0.85-0.11
2026-12-181207.1PUT7584 1229843.3FALSE-0.45-0.06
2026-12-181217.4PUT1 107243.06FALSE-0.75-0.09
2026-12-181227.55PUT2 144243.15FALSE-0.59-0.07
2026-12-181237.85PUT1 143443.22FALSE7.850
2026-12-181248PUT1 387642.95FALSE-0.87-0.1
2026-12-181258.22PUT6 1152242.83FALSE-0.67-0.08
2026-12-181268.35PUT0 202242.83FALSE00
2026-12-181278.62PUT0 219042.75FALSE00
2026-12-181288.8PUT0 76042.72FALSE00
2026-12-181299.2PUT2 71042.47FALSE-0.95-0.09
2026-12-181309.44PUT7 865342.35FALSE-0.71-0.07
2026-12-1813210PUT11 153642.24FALSE100
2026-12-1813410.55PUT31 145742.07FALSE-1.25-0.11
2026-12-1813511PUT2 159742.31FALSE-0.85-0.07
2026-12-1813611.41PUT0 88642.11FALSE00
2026-12-1813811.7PUT21 353641.74FALSE-1.4-0.11
2026-12-1814012.35PUT42 738841.65FALSE-1.45-0.11
2026-12-1814214.08PUT0 81241.79FALSE00
2026-12-1814414.9PUT0 43041.59FALSE00
2026-12-1814514.06PUT41 186041.43FALSE-1.32-0.09
2026-12-1814614.76PUT0 213341.36FALSE00
2026-12-1814815.5PUT0 205641.15FALSE00
2026-12-1815015.75PUT157 911540.98FALSE-1.12-0.07
2026-12-1815216.58PUT37 101840.99FALSE16.580
2026-12-1815418.85PUT0 52141.06FALSE00
2026-12-1815517.67PUT5 177340.71FALSE-1.93-0.1
2026-12-1815618.07PUT4 65740.65FALSE-1.78-0.09
2026-12-1815818.85PUT83 273540.49FALSE-1.62-0.08
2026-12-1816019.69PUT80 782540.39FALSE-1.38-0.07
2026-12-1816220.45PUT4 39840.15FALSE-2.41-0.11
2026-12-1816421.55PUT2 39340.36FALSE-1.95-0.08
2026-12-1816521.86PUT30 254540.11FALSE-1.56-0.07
2026-12-1816622.6PUT1 55040.46FALSE-2.05-0.08
2026-12-1816724.9PUT0 83540.29FALSE00
2026-12-1816825.33PUT0 20940.22FALSE00
2026-12-1816923.8PUT2 31940.05FALSE-1.75-0.07
2026-12-1817024.22PUT27 545739.92FALSE-1.9-0.07
2026-12-1817124.75PUT4 207639.94FALSE-1.72-0.07
2026-12-1817225.25PUT7 101139.91FALSE25.250
2026-12-1817325.8PUT6 15639.95FALSE-2.17-0.08
2026-12-1817426.1PUT9 93839.64FALSE-2.5-0.09
2026-12-1817526.55PUT56 177939.86FALSE-1.92-0.07
2026-12-1817627.1PUT3 32039.53FALSE-2.88-0.1
2026-12-1817727.2PUT0 21739.84TRUE00
2026-12-1817828.39PUT4 105839.79TRUE-1.73-0.06
2026-12-1817928PUT0 12639.73TRUE00
2026-12-1818029.27PUT62 161139.48TRUE-2.25-0.07
2026-12-1818130.28PUT1 19940.06TRUE30.280
2026-12-1818230.37PUT2 39039.43TRUE-2.4-0.07
2026-12-1818330.69PUT0 18339.56TRUE00
2026-12-1818430.75PUT0 23239.52TRUE00
2026-12-1818531.97PUT26 37639.24TRUE-1.86-0.06
2026-12-1818632.05PUT0 15139.45TRUE00
2026-12-1818732.36PUT0 17939.53TRUE00
2026-12-1818833.15PUT0 23339.33TRUE00
2026-12-1818936.35PUT0 22739.45TRUE00
2026-12-1819034.17PUT0 60139.28TRUE00
2026-12-1819134.95PUT0 7639.35TRUE00
2026-12-1819235.35PUT0 18539.2TRUE00
2026-12-1819335.85PUT0 10939.29TRUE00
2026-12-1819436.6PUT0 70639.13TRUE00
2026-12-1819537.8PUT6 100438.86TRUE-3.26-0.08
2026-12-1820041.02PUT5 108538.83TRUE-3.48-0.08
2026-12-1820542.75PUT0 12538.77TRUE00
2026-12-1821051.27PUT0 77438.6TRUE00
2026-12-1821247.15PUT0 6338.44TRUE00
2026-12-1821347.8PUT0 5738.49TRUE00
2026-12-1821448.35PUT0 11038.29TRUE00
2026-12-1821552.32PUT0 19538.26TRUE00
2026-12-1821656.63PUT0 56138.39TRUE00
2026-12-1821750.35PUT0 4238.38TRUE00
2026-12-1821850.78PUT0 4638.33TRUE00
2026-12-1821951.75PUT0 4238.32TRUE00
2026-12-1822053.84PUT0 4938.15TRUE00
2026-12-1822154.6PUT0 3637.88TRUE00
2026-12-1822253.9PUT0 3038.23TRUE00
2026-12-1822354.6PUT0 3338.23TRUE00
2026-12-1822455.2PUT0 1438.18TRUE00
2026-12-1822561.8PUT0 5338.17TRUE00
2026-12-1822656.65PUT0 238.26TRUE00
2026-12-1822760.15PUT2 4338.55TRUE60.150
2026-12-1822861.4PUT0 143638.1TRUE00
2026-12-1823061.19PUT0 4938.07TRUE00
2026-12-1823569.71PUT0 4737.93TRUE00
2026-12-1824073.8PUT0 4637.8TRUE00
2026-12-1824575.03PUT5 4039.3TRUE75.030
2026-12-1825077.9PUT0 14737.63TRUE00
2026-12-1825582.65PUT0 4537.55TRUE00
2026-12-1826086.68PUT12 9237.29TRUE-5.12-0.06
2026-12-1826592.05PUT0 9837.43TRUE00
2026-12-1827095.58PUT2 19037.2TRUE-5.31-0.05
2026-12-18275106.5PUT0 10737.16TRUE00
2026-12-18280104.2PUT0 7837.21TRUE00
2026-12-18290118.41PUT0 3937.14TRUE00
2026-12-18300122.07PUT0 2939.15TRUE00
2026-12-18310132.02PUT0 042.74TRUE00
2026-12-183200PUT0 00TRUE00
2026-12-183300PUT0 00TRUE00
2026-12-183400PUT0 00TRUE00
2026-12-183500PUT0 00TRUE00
2026-12-18360189.29PUT0 00TRUE00
2026-12-183700PUT0 760TRUE00
2026-12-183800PUT0 970TRUE00
2026-12-183900PUT0 570TRUE00
2026-12-184000PUT0 6760TRUE00
2026-12-184100PUT0 670TRUE00
2026-12-184200PUT0 580TRUE00
2026-12-184300PUT0 920TRUE00
2026-12-184400PUT0 1170TRUE00
2026-12-184500PUT0 16210TRUE00
2026-12-184600PUT0 990TRUE00
2026-12-184700PUT0 1420TRUE00
2026-12-184800PUT0 1110TRUE00
2026-12-184900PUT0 760TRUE00
2026-12-185000PUT0 12500TRUE00
2026-12-185100PUT0 1770TRUE00
2026-12-185200PUT0 850TRUE00
2026-12-185300PUT0 790TRUE00
2026-12-185400PUT0 2420TRUE00
2026-12-185500PUT0 2950TRUE00
2026-12-185600PUT0 1480TRUE00
2026-12-185700PUT0 5320TRUE00
2026-12-185800PUT0 6850TRUE00
2026-12-185900PUT0 460TRUE00
2026-12-186000PUT0 17850TRUE00
2026-12-186100PUT0 2910TRUE00
2026-12-186200PUT0 2090TRUE00
2026-12-186300PUT0 1160TRUE00
2026-12-186400PUT0 500TRUE00
2026-12-186500PUT0 20410TRUE00
2026-12-186600PUT0 960TRUE00
2026-12-186700PUT0 1100TRUE00
2026-12-186800PUT0 1820TRUE00
2026-12-186900PUT0 2800TRUE00
2026-12-187000PUT0 8260TRUE00
2026-12-187100PUT0 770TRUE00
2026-12-187200PUT0 16870TRUE00
2026-12-187300PUT0 370TRUE00
2026-12-187400PUT0 1230TRUE00
2026-12-187500PUT0 4070TRUE00
2026-12-187600PUT0 1900TRUE00
2026-12-187700PUT0 1200TRUE00
2026-12-187800PUT0 1560TRUE00
2026-12-187900PUT0 780TRUE00
2026-12-188000PUT0 4100TRUE00
2026-12-188100PUT0 2210TRUE00
2026-12-188200PUT0 1300TRUE00
2026-12-188300PUT0 1420TRUE00
2026-12-188400PUT0 620TRUE00
2026-12-188500PUT0 1900TRUE00
2026-12-188600PUT0 590TRUE00
2026-12-188700PUT0 540TRUE00
2026-12-188800PUT0 790TRUE00
2026-12-188900PUT0 1140TRUE00
2026-12-189000PUT0 3190TRUE00
2026-12-189100PUT0 1060TRUE00
2026-12-189200PUT0 1110TRUE00
2026-12-189300PUT0 1270TRUE00
2026-12-189400PUT0 590TRUE00
2026-12-189500PUT0 1490TRUE00
2026-12-189600PUT0 450TRUE00
2026-12-189700PUT0 700TRUE00
2026-12-189800PUT0 300TRUE00
2026-12-189900PUT0 1330TRUE00
2026-12-1810000PUT0 4410TRUE00
2026-12-1810100PUT0 280TRUE00
2026-12-1810200PUT0 180TRUE00
2026-12-1810300PUT0 190TRUE00
2026-12-1810400PUT0 330TRUE00
2026-12-1810500PUT0 980TRUE00
2026-12-1810600PUT0 200TRUE00
2026-12-1810700PUT0 90TRUE00
2026-12-1810800PUT0 160TRUE00
2026-12-1810900PUT0 50TRUE00
2026-12-1811000PUT0 3360TRUE00
2026-12-1811100PUT0 370TRUE00
2026-12-1811200PUT0 1940TRUE00
2026-12-1811300PUT0 2560TRUE00
2026-12-1811400PUT0 290TRUE00
2026-12-1811500PUT0 1220TRUE00
2026-12-1811600PUT0 30TRUE00
2026-12-1811700PUT0 30TRUE00
2026-12-1811800PUT0 2400TRUE00
2026-12-1811900PUT0 220TRUE00
2026-12-1812000PUT0 2550TRUE00
2026-12-1812100PUT0 420TRUE00
2026-12-1812200PUT0 1040TRUE00
2026-12-1812300PUT0 90TRUE00
2026-12-1812400PUT0 300TRUE00
2026-12-1812500PUT0 300TRUE00
2026-12-1812600PUT0 680TRUE00
2026-12-1812700PUT0 660TRUE00
2026-12-1812800PUT0 40TRUE00
2026-12-1812900PUT0 70TRUE00
2026-12-1813000PUT0 690TRUE00
2026-12-1813200PUT0 250TRUE00
2026-12-1813400PUT0 510TRUE00
2026-12-1813600PUT0 410TRUE00
2026-12-1813800PUT0 2190TRUE00
2026-12-1814000PUT0 800TRUE00
2026-12-1814200PUT0 220TRUE00
2026-12-1814400PUT0 30TRUE00
2026-12-1814600PUT0 1040TRUE00
2026-12-1814800PUT0 2050TRUE00
2026-12-1815000PUT0 700TRUE00
2026-12-1815200PUT0 260TRUE00
2026-12-1815400PUT0 10TRUE00
2026-12-1815600PUT0 70TRUE00
2026-12-1815800PUT0 120TRUE00
2026-12-1816000PUT0 1010TRUE00
2026-12-1816200PUT0 30TRUE00
2026-12-1816400PUT0 250TRUE00
2026-12-1816500PUT0 20TRUE00
2026-12-1816600PUT0 30TRUE00
2026-12-1816700PUT0 00TRUE00
2026-12-1816800PUT0 00TRUE00
2026-12-1816900PUT0 00TRUE00
2026-12-1817000PUT0 310TRUE00
2026-12-1817100PUT0 590TRUE00
2026-12-1817200PUT0 20TRUE00
2026-12-1817300PUT0 00TRUE00
2026-12-1817400PUT0 730TRUE00
2026-12-1817500PUT0 590TRUE00
2026-12-1817600PUT0 20TRUE00
2026-12-1817700PUT0 00TRUE00
2026-12-1817800PUT0 720TRUE00
2026-12-1817900PUT0 10TRUE00
2026-12-1818000PUT0 30TRUE00
2026-12-1818100PUT0 00TRUE00
2026-12-1818200PUT0 00TRUE00
2026-12-1818300PUT0 00TRUE00
2026-12-1818400PUT0 10TRUE00
2026-12-1818500PUT0 50TRUE00
2026-12-1818600PUT0 00TRUE00
2026-12-1818700PUT0 10TRUE00
2026-12-1818800PUT0 00TRUE00
2026-12-1818900PUT0 20TRUE00
2026-12-1819000PUT0 00TRUE00
2026-12-1819100PUT0 00TRUE00
2026-12-1819200PUT0 00TRUE00
2026-12-1819300PUT0 00TRUE00
2026-12-1819400PUT0 00TRUE00
2026-12-1819500PUT0 20TRUE00
2026-12-1820000PUT0 160TRUE00
2026-12-1820500PUT0 00TRUE00
2026-12-1821000PUT0 00TRUE00
2026-12-1821200PUT0 00TRUE00
2026-12-1821300PUT0 00TRUE00
2026-12-1821400PUT0 00TRUE00
2026-12-1821500PUT0 00TRUE00
2026-12-1821600PUT0 10TRUE00
2026-12-1821700PUT0 00TRUE00
2026-12-1821800PUT0 00TRUE00
2026-12-1821900PUT0 00TRUE00
2026-12-1822000PUT0 00TRUE00
2026-12-1822100PUT0 00TRUE00
2026-12-1822200PUT0 00TRUE00
2026-12-1822300PUT0 00TRUE00
2026-12-1822400PUT0 00TRUE00
2026-12-1822500PUT0 00TRUE00
2026-12-1822600PUT0 1020TRUE00
2026-12-1822700PUT0 20TRUE00
2026-12-1822800PUT0 1010TRUE00
2026-12-1823000PUT0 10TRUE00
2026-12-1823500PUT0 00TRUE00
2026-12-1824000PUT0 10TRUE00
2026-12-1824500PUT0 00TRUE00
2026-12-1825000PUT0 00TRUE00
2027-01-155166.61CALL0 1926186.06TRUE00
2027-01-1510172.68CALL0 984140.85TRUE00
2027-01-1515155.68CALL0 311122.63TRUE00
2027-01-1520158.07CALL516 1198108.66TRUE158.070
2027-01-1525152.08CALL0 26798.47TRUE00
2027-01-1530148.91CALL0 81990.7TRUE00
2027-01-1535136.52CALL0 184684.22TRUE00
2027-01-1540139.18CALL0 61477.71TRUE00
2027-01-1545133.45CALL0 143876.11TRUE00
2027-01-1550131.11CALL0 188067.85TRUE00
2027-01-1555120CALL0 229266.05TRUE00
2027-01-1560121.1CALL2 186865.16TRUE6.60.06
2027-01-1565117.98CALL0 56264.49TRUE00
2027-01-1570105.51CALL0 524757.96TRUE00
2027-01-157599.2CALL0 275657.63TRUE00
2027-01-1580102.93CALL1 1661354.6TRUE5.730.06
2027-01-158599.7CALL0 134754.26TRUE00
2027-01-159094.7CALL2 774553.14TRUE7.820.09
2027-01-159584.6CALL0 281650.25TRUE00
2027-01-1510086.25CALL97 1798050.18TRUE5.750.07
2027-01-1510581.7CALL42 857147.66TRUE4.950.06
2027-01-1511078.06CALL12 374747.64TRUE5.190.07
2027-01-1511574.55CALL288 432347.64TRUE6.250.09
2027-01-1512070.98CALL56 930047.23TRUE5.470.08
2027-01-1512567.2CALL73 695846.19TRUE4.960.08
2027-01-1513063.65CALL230 1225745.49TRUE5.450.09
2027-01-1513559.9CALL118 1849044.28TRUE50.09
2027-01-1514056.74CALL87 1150743.99TRUE4.440.08
2027-01-1514553.85CALL96 440343.96TRUE6.360.13
2027-01-1515050.6CALL182 1837143.18TRUE4.80.1
2027-01-1515548.2CALL31 582243.55TRUE4.870.11
2027-01-1516044.95CALL264 968842.49TRUE4.550.11
2027-01-1516542.6CALL170 733242.59TRUE4.740.13
2027-01-1517040.05CALL214 1077942.25TRUE4.470.13
2027-01-1517537.4CALL321 626641.65TRUE4.120.12
2027-01-1518035.15CALL510 2066241.44FALSE3.960.13
2027-01-1518533.17CALL43 546141.44FALSE40.14
2027-01-1519031.27CALL172 1274441.08FALSE40.15
2027-01-1519529.32CALL34 374940.84FALSE3.320.13
2027-01-1520027.17CALL860 4018640.63FALSE3.370.14
2027-01-1521024.12CALL272 1730840.68FALSE3.120.15
2027-01-1522021.1CALL73 720340.35FALSE30.17
2027-01-1523018.7CALL33 1163640.4FALSE2.970.19
2027-01-1524016.37CALL66 589940.19FALSE2.590.19
2027-01-1525014.15CALL362 1606939.77FALSE2.250.19
2027-01-1526012.3CALL76 1253039.53FALSE2.20.22
2027-01-1527010.85CALL72 494039.55FALSE1.90.21
2027-01-152809.7CALL63 1871739.78FALSE1.70.21
2027-01-152908.4CALL186 1674139.53FALSE1.330.19
2027-01-153007.5CALL136 4836039.7FALSE1.350.22
2027-01-153106.4CALL11 155439.3FALSE1.10.21
2027-01-153205.59CALL13 89239.82FALSE0.740.15
2027-01-153305.25CALL68 132339.64FALSE1.050.25
2027-01-153404.65CALL284 6993339.92FALSE0.870.23
2027-01-153504.15CALL67 65040.01FALSE0.70.2
2027-01-153603.7CALL312 415240.07FALSE0.70.23
2027-01-1550.01PUT3 4116103.18FALSE00
2027-01-15100.02PUT0 395993.33FALSE00
2027-01-15150.03PUT0 3569778.6FALSE00
2027-01-15200.06PUT4 567673.25FALSE0.060
2027-01-15250.1PUT2 1126569.6FALSE0.10
2027-01-15300.15PUT9 237266.36FALSE0.150
2027-01-15350.25PUT1 252264.94FALSE-0.01-0.04
2027-01-15400.31PUT3 277661.63FALSE-0.04-0.11
2027-01-15450.47PUT0 447959.51FALSE00
2027-01-15500.55PUT1 416257.74FALSE-0.02-0.04
2027-01-15550.77PUT0 473555.52FALSE00
2027-01-15600.85PUT31 1358453.97FALSE-0.05-0.06
2027-01-15651.02PUT31 629552.14FALSE-0.05-0.05
2027-01-15701.24PUT2 840150.64FALSE-0.1-0.07
2027-01-15751.52PUT40 944849.43FALSE-0.07-0.04
2027-01-15801.9PUT143 2667948.62FALSE-0.06-0.03
2027-01-15852.4PUT0 1755147.39FALSE00
2027-01-15902.74PUT13 3008046.63FALSE-0.36-0.12
2027-01-15953.27PUT12 1696045.8FALSE-0.39-0.11
2027-01-151003.9PUT143 3881345.1FALSE-0.3-0.07
2027-01-151054.65PUT5 1560244.56FALSE-0.35-0.07
2027-01-151105.45PUT15 2245343.92FALSE-0.45-0.08
2027-01-151156.37PUT135 635943.39FALSE-0.64-0.09
2027-01-151207.4PUT349 2384842.89FALSE-0.7-0.09
2027-01-151258.65PUT9 646342.65FALSE-0.6-0.06
2027-01-151309.97PUT32 918042.13FALSE-0.73-0.07
2027-01-1513511.35PUT13 555041.89FALSE-0.85-0.07
2027-01-1514012.82PUT454 1962541.43FALSE-0.98-0.07
2027-01-1514514.55PUT121 396641.21FALSE-1.08-0.07
2027-01-1515016.25PUT237 1268040.76FALSE-1.25-0.07
2027-01-1515518.25PUT74 468240.58FALSE-1.31-0.07
2027-01-1516020.2PUT6 510140.15FALSE-2.28-0.1
2027-01-1516522.57PUT13 322340.14FALSE-1.93-0.08
2027-01-1517024.72PUT31 1140939.66FALSE-1.86-0.07
2027-01-1517527.16PUT36 342339.41FALSE-2.98-0.1
2027-01-1518029.8PUT41 311639.26TRUE-2.35-0.07
2027-01-1518532.68PUT2 368639.26TRUE32.680
2027-01-1519038.4PUT0 149039.13TRUE00
2027-01-1519538.34PUT1 127938.69TRUE-3.76-0.09
2027-01-1520041.44PUT2 413038.52TRUE-3.95-0.09
2027-01-1521051.12PUT0 36738.08TRUE00
2027-01-1522059.71PUT0 29638.18TRUE00
2027-01-1523061.52PUT0 12637.99TRUE00
2027-01-1524073.95PUT0 27137.72TRUE00
2027-01-1525082.7PUT0 39337.61TRUE00
2027-01-1526086.6PUT15 67036.48TRUE-4.95-0.05
2027-01-15270101.66PUT0 42937.32TRUE00
2027-01-15280105.05PUT0 142237.1TRUE00
2027-01-15290113.07PUT0 4637.1TRUE00
2027-01-15300130.11PUT0 1638.3TRUE00
2027-01-15310127.5PUT0 00TRUE00
2027-01-15320136PUT0 00TRUE00
2027-01-15330148.7PUT0 00TRUE00
2027-01-153400PUT0 00TRUE00
2027-01-15350170PUT0 00TRUE00
2027-01-15360178.55PUT0 00TRUE00
2027-06-175172.79CALL2 4015186.53TRUE172.790
2027-06-1710157.05CALL0 181131.75TRUE00
2027-06-1715163.32CALL0 43111.61TRUE00
2027-06-1720158.65CALL0 26399.28TRUE00
2027-06-1725154.38CALL0 6390.14TRUE00
2027-06-1730151CALL0 16381.59TRUE00
2027-06-1735139.96CALL0 78176.31TRUE00
2027-06-1740133.27CALL0 12175TRUE00
2027-06-1745142.3CALL0 6969.34TRUE00
2027-06-1750123CALL0 8764.75TRUE00
2027-06-1755131.8CALL0 7261.66TRUE00
2027-06-1760123.28CALL0 20857.7TRUE00
2027-06-1765118.87CALL0 26057.52TRUE00
2027-06-1770113.87CALL7 23256.88TRUE6.570.06
2027-06-1775102.1CALL0 56354.38TRUE00
2027-06-1780105.62CALL2 17854.34TRUE5.820.06
2027-06-178599.5CALL0 29751.47TRUE00
2027-06-179092.01CALL0 21850.72TRUE00
2027-06-179588.18CALL0 45849.13TRUE00
2027-06-1710089.76CALL3 110449.98TRUE5.370.06
2027-06-1710585.89CALL4 1937748.88TRUE7.360.09
2027-06-1711081.93CALL3 704247.52TRUE5.050.07
2027-06-1711578.17CALL4 46946.51TRUE5.170.07
2027-06-1712074.97CALL5 122146.45TRUE5.670.08
2027-06-1712571.59CALL9 69945.9TRUE5.790.09
2027-06-1713068.38CALL9 60545.49TRUE6.880.11
2027-06-1713565.15CALL9 796944.92TRUE5.350.09
2027-06-1714062.05CALL14 345244.44TRUE4.650.08
2027-06-1714558.77CALL44 71143.58TRUE4.870.09
2027-06-1715056.33CALL33 916943.79TRUE5.830.12
2027-06-1715553.59CALL13 229743.44TRUE5.190.11
2027-06-1716050.68CALL15 417542.77TRUE4.430.1
2027-06-1716548.05CALL56 106442.36TRUE4.850.11
2027-06-1717045.84CALL51 367242.36TRUE4.380.11
2027-06-1717543.46CALL50 492342.04TRUE4.610.12
2027-06-1718041.4CALL67 1722441.56FALSE4.550.12
2027-06-1718539.3CALL37 249441.39FALSE4.360.12
2027-06-1719037.3CALL93 784041.19FALSE4.150.13
2027-06-1719535.5CALL8 670441.09FALSE4.550.15
2027-06-1720033.17CALL69 876540.85FALSE3.470.12
2027-06-1721030CALL35 235040.79FALSE4.30.17
2027-06-1722027CALL28 102240.61FALSE3.950.17
2027-06-1723024.35CALL29 138540.5FALSE30.14
2027-06-1724021.9CALL78 111040.35FALSE2.90.15
2027-06-1725019.42CALL39 197939.9FALSE2.830.17
2027-06-1726017.83CALL53 120840.22FALSE2.690.18
2027-06-1727014.95CALL37 151539.82FALSE1.30.1
2027-06-1728014.2CALL8 62039.71FALSE2.020.17
2027-06-1729012.85CALL8 26939.73FALSE1.950.18
2027-06-1730011.66CALL21 135139.77FALSE1.640.16
2027-06-1731010.55CALL6 44839.77FALSE1.60.18
2027-06-173209.44CALL16 54239.6FALSE1.240.15
2027-06-173308.69CALL116 82539.81FALSE1.440.2
2027-06-173407.87CALL8 20239.79FALSE1.020.15
2027-06-173507.15CALL7 46339.81FALSE1.150.19
2027-06-173606.5CALL191 142339.82FALSE10.18
2027-06-1750.02PUT0 124898.37FALSE00
2027-06-17100.04PUT0 19385.41FALSE00
2027-06-17150.11PUT0 11574.13FALSE00
2027-06-17200.1PUT2 25568.06FALSE0.10
2027-06-17250.22PUT0 42365.92FALSE00
2027-06-17300.4PUT0 7261.81FALSE00
2027-06-17350.46PUT0 31760.14FALSE00
2027-06-17400.67PUT0 22658.46FALSE00
2027-06-17450.65PUT0 19256.44FALSE00
2027-06-17500.83PUT1 20354.55FALSE0.830
2027-06-17551.05PUT6 36153.06FALSE-0.14-0.12
2027-06-17601.31PUT45 176251.71FALSE-0.05-0.04
2027-06-17651.56PUT108 103550.56FALSE-0.11-0.07
2027-06-17701.95PUT62 26549.27FALSE1.950
2027-06-17752.43PUT0 436448.25FALSE00
2027-06-17802.83PUT13 1095147.36FALSE-0.12-0.04
2027-06-17853.3PUT2 745646.27FALSE-0.35-0.1
2027-06-17904.45PUT0 278645.83FALSE00
2027-06-17955.15PUT0 410445.22FALSE00
2027-06-171005.5PUT5 627044.56FALSE-0.45-0.08
2027-06-171056.45PUT1 397344.15FALSE-0.4-0.06
2027-06-171107.53PUT5 497843.6FALSE-0.47-0.06
2027-06-171158.53PUT1 359843.15FALSE-0.84-0.09
2027-06-171209.75PUT235 247442.75FALSE-0.75-0.07
2027-06-1712511.25PUT1 645242.41FALSE-0.58-0.05
2027-06-1713012.57PUT5 108942.1FALSE-1.13-0.08
2027-06-1713515.15PUT0 84541.65FALSE00
2027-06-1714015.74PUT2 455641.38FALSE-1.14-0.07
2027-06-1714518.75PUT0 127241.32FALSE00
2027-06-1715019.44PUT15 306540.82FALSE-1.21-0.06
2027-06-1715521.45PUT699 120740.54FALSE-1.4-0.06
2027-06-1716023.75PUT3 129740.49FALSE-2.1-0.08
2027-06-1716526.2PUT5 127540.49FALSE-1.9-0.07
2027-06-1717028.45PUT5 104040.11FALSE-2.03-0.07
2027-06-1717530.85PUT301 123439.79FALSE-2.3-0.07
2027-06-1718034.06PUT5 326239.7TRUE-1.51-0.04
2027-06-1718536.33PUT2 180839.58TRUE-1.71-0.05
2027-06-1719038.9PUT68 47639.11TRUE-1.43-0.04
2027-06-1719541.85PUT58 56038.95TRUE-2.9-0.06
2027-06-1720044.9PUT63 49638.8TRUE44.90
2027-06-1721051.49PUT2 22238.71TRUE51.490
2027-06-1722058.85PUT2 39539.07TRUE58.850
2027-06-1723065.55PUT0 15738.39TRUE00
2027-06-1724077.1PUT0 63738.06TRUE00
2027-06-1725085.28PUT0 55337.98TRUE00
2027-06-1726093.7PUT0 19037.83TRUE00
2027-06-17270102.29PUT0 14137.64TRUE00
2027-06-17280111.25PUT0 34137.52TRUE00
2027-06-17290113.49PUT0 44437.34TRUE00
2027-06-17300125.03PUT0 39737.22TRUE00
2027-06-17310134.06PUT0 937.06TRUE00
2027-06-17320151.86PUT0 90TRUE00
2027-06-17330159.63PUT0 00TRUE00
2027-06-17340169.03PUT0 00TRUE00
2027-06-173500PUT0 044.49TRUE00
2027-06-17360182.1PUT0 00TRUE00
2027-12-175172.68CALL137 6208159.23TRUE5.530.03
2027-12-1710162CALL0 476121.63TRUE00
2027-12-1715164.57CALL0 424103.22TRUE00
2027-12-1720159.5CALL20 77397.58TRUE7.250.05
2027-12-1725151.15CALL100 88580.16TRUE3.760.03
2027-12-1730151.52CALL0 96676.73TRUE00
2027-12-1735140CALL0 141266.15TRUE00
2027-12-1740135.08CALL0 76971.28TRUE00
2027-12-1745137.78CALL0 49459.17TRUE00
2027-12-1750132.82CALL1 113763.55TRUE6.940.06
2027-12-1755120.1CALL0 153259.39TRUE00
2027-12-1760124.22CALL1 137658.36TRUE6.220.05
2027-12-1765112.3CALL0 73554.13TRUE00
2027-12-1770116.25CALL27 560055.96TRUE6.110.06
2027-12-1775112.65CALL5 244855.81TRUE7.250.07
2027-12-1780108.25CALL8 252953.12TRUE6.070.06
2027-12-1785101.65CALL5 105944.21TRUE3.920.04
2027-12-1790100.47CALL40 305150.69TRUE6.070.06
2027-12-179596.7CALL71 790849.67TRUE5.850.06
2027-12-1710093.09CALL33 1605448.91TRUE5.090.06
2027-12-1710589.25CALL9 752347.61TRUE6.350.08
2027-12-1711086.2CALL32 1114747.71TRUE6.20.08
2027-12-1711582.35CALL26 377346.27TRUE5.20.07
2027-12-1712078.9CALL82 922745.47TRUE5.230.07
2027-12-1712576.2CALL12 680945.72TRUE6.550.09
2027-12-1713072.82CALL23 783144.83TRUE5.470.08
2027-12-1713569.89CALL67 590444.5TRUE4.690.07
2027-12-1714067.38CALL43 820843.33TRUE5.750.09
2027-12-1714564.25CALL81 758943.82TRUE5.50.09
2027-12-1715061.6CALL258 1706943.55TRUE5.240.09
2027-12-1715559.3CALL36 1418243.59TRUE5.160.1
2027-12-1716056.57CALL38 566243.04TRUE4.820.09
2027-12-1716554.1CALL56 343242.72TRUE50.1
2027-12-1717051.82CALL107 720942.04TRUE4.950.11
2027-12-1717549.2CALL179 544841.88TRUE4.350.1
2027-12-1718047.02CALL165 790341.63FALSE4.140.1
2027-12-1718545.39CALL35 585841.56FALSE5.420.14
2027-12-1719043.43CALL172 763241.27FALSE4.430.11
2027-12-1719541.42CALL86 791041.41FALSE4.080.11
2027-12-1720039.55CALL198 4468341.2FALSE4.110.12
2027-12-1721036.25CALL48 2060240.71FALSE4.580.14
2027-12-1722033.15CALL159 813940.49FALSE3.730.13
2027-12-1723030.4CALL119 2420540.29FALSE3.60.13
2027-12-1724027.9CALL59 623040.23FALSE3.350.14
2027-12-1725025.65CALL85 742140.09FALSE3.240.14
2027-12-1726023.1CALL19 323139.92FALSE2.450.12
2027-12-1727021.3CALL77 1522939.95FALSE2.640.14
2027-12-1728019.5CALL46 382839.82FALSE2.750.16
2027-12-1729017.9CALL225 233439.75FALSE2.40.15
2027-12-1730016.62CALL139 891639.87FALSE2.340.16
2027-12-1731014.83CALL6 218939.64FALSE1.50.11
2027-12-1732013.87CALL17 652139.55FALSE1.720.14
2027-12-1733013.15CALL6 298939.95FALSE1.950.17
2027-12-1734012.1CALL56 309639.88FALSE1.730.17
2027-12-1735011.2CALL14 283339.89FALSE1.650.17
2027-12-1736010.33CALL500 533539.85FALSE1.510.17
2027-12-1750.02PUT33 520985.21FALSE00
2027-12-17100.05PUT13 113874.2FALSE-0.02-0.29
2027-12-17150.12PUT5002 151670.02FALSE0.010.09
2027-12-17200.2PUT0 98265.19FALSE00
2027-12-17250.3PUT10 66762.55FALSE0.30
2027-12-17300.43PUT0 53059.84FALSE00
2027-12-17350.56PUT319 220157.27FALSE-0.04-0.07
2027-12-17400.75PUT347 185755.46FALSE0.750
2027-12-17450.98PUT12 357953.9FALSE0.980
2027-12-17501.26PUT5 956852.57FALSE-0.03-0.02
2027-12-17551.69PUT0 533851.25FALSE00
2027-12-17601.94PUT113 1782550.13FALSE-0.09-0.04
2027-12-17652.55PUT0 78248.96FALSE00
2027-12-17702.79PUT113 1115647.93FALSE-0.18-0.06
2027-12-17753.34PUT13 1785447.11FALSE-0.33-0.09
2027-12-17803.95PUT1 1477946.33FALSE-0.35-0.08
2027-12-17854.67PUT12 1178845.71FALSE-0.23-0.05
2027-12-17905.48PUT72 2865245.16FALSE-0.17-0.03
2027-12-17956.35PUT19 608444.59FALSE-0.3-0.05
2027-12-171007.25PUT33 2976743.93FALSE-0.4-0.05
2027-12-171058.35PUT26 340443.55FALSE-0.45-0.05
2027-12-171109.45PUT81 1518643.01FALSE-0.51-0.05
2027-12-1711510.75PUT13 724742.69FALSE-0.55-0.05
2027-12-1712012.1PUT64 1048842.3FALSE-0.65-0.05
2027-12-1712513.62PUT12 577642.04FALSE-0.68-0.05
2027-12-1713015.14PUT12 652041.64FALSE-1.37-0.08
2027-12-1713516.9PUT98 284841.45FALSE-0.95-0.05
2027-12-1714018.7PUT152 1453841.18FALSE-0.95-0.05
2027-12-1714520.66PUT16 200340.99FALSE-1.58-0.07
2027-12-1715022.5PUT664 321740.55FALSE-1.32-0.06
2027-12-1715525.25PUT0 368740.39FALSE00
2027-12-1716026.88PUT196 502340.16FALSE-1.32-0.05
2027-12-1716529.19PUT59 262539.94FALSE-1.56-0.05
2027-12-1717031.62PUT205 497139.75FALSE-1.68-0.05
2027-12-1717534.13PUT63 340539.54FALSE-2.5-0.07
2027-12-1718036.75PUT63 334739.35TRUE-2.84-0.07
2027-12-1718539.46PUT20 115739.16TRUE-2.87-0.07
2027-12-1719042.49PUT13 142939.21TRUE-3-0.07
2027-12-1719545.22PUT14 70738.86TRUE-2.37-0.05
2027-12-1720048.24PUT16 426338.72TRUE-2.26-0.04
2027-12-1721054.7PUT12 193338.58TRUE-3.03-0.05
2027-12-1722061.51PUT8 195938.47TRUE-2.24-0.04
2027-12-1723068.05PUT3 57037.81TRUE-2.85-0.04
2027-12-1724078.75PUT0 141638.13TRUE00
2027-12-1725086.6PUT0 69237.99TRUE00
2027-12-1726091.25PUT27 52337.51TRUE-4.55-0.05
2027-12-17270104.15PUT0 153937.76TRUE00
2027-12-17280109.9PUT50 36837.46TRUE109.90
2027-12-17290116.85PUT50 37137.31TRUE-4.76-0.04
2027-12-17300125.2PUT4 43636.08TRUE125.20
2027-12-17310133.05PUT0 34937.35TRUE00
2027-12-17320150.95PUT0 68738.38TRUE00
2027-12-17330150.35PUT0 50436.86TRUE00
2027-12-17340169.79PUT0 10000TRUE00
2027-12-17350168.8PUT0 00TRUE00
2027-12-17360182.55PUT0 142.4TRUE00
2028-01-2113073.69CALL93 108844.79TRUE5.590.08
2028-01-2113570.7CALL4 5144.35TRUE4.980.08
2028-01-2114068.07CALL12 8543.6TRUE5.090.08
2028-01-2114565.2CALL8 1043.79TRUE5.110.09
2028-01-2115062.73CALL69 32442.9TRUE5.60.1
2028-01-2115560CALL15 5043.22TRUE4.910.09
2028-01-2116057.46CALL40 4442.88TRUE6.060.12
2028-01-2116555CALL26 5641.17TRUE5.480.11
2028-01-2117052.8CALL107 20642.43TRUE4.80.1
2028-01-2117550.2CALL766 18341.8TRUE4.60.1
2028-01-2118048.07CALL146 27741.6FALSE4.380.1
2028-01-2118546.46CALL75 21041.85FALSE4.660.11
2028-01-2119044CALL74 13141.18FALSE4.080.1
2028-01-2119542.4CALL87 4841.29FALSE4.250.11
2028-01-2120040.7CALL33 43741.24FALSE4.280.12
2028-01-2121037.2CALL11 9340.85FALSE3.970.12
2028-01-2122034.27CALL32 7739.68FALSE3.80.12
2028-01-2123031.27CALL37 2840.41FALSE3.710.13
2028-01-2124028.5CALL10 14140.06FALSE2.850.11
2028-01-2125026.1CALL180 37739.87FALSE2.750.12
2028-01-2113015.5PUT113 25941.46FALSE-0.83-0.05
2028-01-2113517.35PUT305 14641.37FALSE-0.95-0.05
2028-01-2114019.05PUT25 1340.96FALSE-1.4-0.07
2028-01-2114521.03PUT3 7940.79FALSE-1.51-0.07
2028-01-2115023.08PUT15 17440.59FALSE-1.06-0.04
2028-01-2115525.38PUT1 1540.56FALSE-1.25-0.05
2028-01-2116027.28PUT365 2439.98FALSE-1.47-0.05
2028-01-2116531.25PUT0 941.25FALSE00
2028-01-2117032.17PUT28 5239.72FALSE-1.48-0.04
2028-01-2117534.64PUT26 5939.47FALSE-2.37-0.06
2028-01-2118037.57PUT3 20439.6TRUE-2.28-0.06
2028-01-2118540.15PUT0 139.23TRUE00
2028-01-2119044.25PUT0 139.09TRUE00
2028-01-2119545.7PUT40 138.78TRUE45.70
2028-01-2120048.76PUT2 1238.68TRUE-2.91-0.06
2028-01-2121055.12PUT1 438.46TRUE-2.88-0.05
2028-01-2122064.98PUT0 10038.32TRUE00
2028-01-2123071.89PUT0 238.27TRUE00
2028-01-2124076.79PUT0 140.25TRUE00
2028-01-2125083.59PUT1 237.49TRUE-3.61-0.04

Latest NVDA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$156.41
Jun 13, 2022 7:59 PM EST100$156.4
Jun 13, 2022 7:59 PM EST100$156.52
Jun 13, 2022 8:28 PM EST5$157.1
Jun 13, 2022 8:30 PM EST3$157.1

NVIDIA Corporation (NVDA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2019-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019008189/0000000000-19-008189-index.htm
2019-06-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1045810/000000000019009531/0000000000-19-009531-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000021545719004826/0000215457-19-004826-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506619001233/0000315066-19-001233-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000031506620001117/0000315066-20-001117-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000083423720006074/0000834237-20-006074-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000093247119005669/0000932471-19-005669-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000004/0001045810-19-000004-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000007/0001045810-19-000007-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000023/0001045810-19-000023-index.htm
2019-02-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000024/0001045810-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000029/0001045810-19-000029-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000031/0001045810-19-000031-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000050/0001045810-19-000050-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000051/0001045810-19-000051-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000052/0001045810-19-000052-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000054/0001045810-19-000054-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000055/0001045810-19-000055-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000060/0001045810-19-000060-index.htm
2019-04-01PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000061/0001045810-19-000061-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000066/0001045810-19-000066-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000070/0001045810-19-000070-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000071/0001045810-19-000071-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000077/0001045810-19-000077-index.htm
2019-05-1610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000079/0001045810-19-000079-index.htm
2019-05-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000081/0001045810-19-000081-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000107/0001045810-19-000107-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000109/0001045810-19-000109-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000112/0001045810-19-000112-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000113/0001045810-19-000113-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000123/0001045810-19-000123-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000124/0001045810-19-000124-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000125/0001045810-19-000125-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000126/0001045810-19-000126-index.htm
2019-06-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000127/0001045810-19-000127-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000128/0001045810-19-000128-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000140/0001045810-19-000140-index.htm
2019-08-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000144/0001045810-19-000144-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000161/0001045810-19-000161-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000163/0001045810-19-000163-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000164/0001045810-19-000164-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000165/0001045810-19-000165-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000168/0001045810-19-000168-index.htm
2019-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581019000170/0001045810-19-000170-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000177/0001045810-19-000177-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000178/0001045810-19-000178-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000179/0001045810-19-000179-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000180/0001045810-19-000180-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000181/0001045810-19-000181-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000184/0001045810-19-000184-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000003/0001045810-20-000003-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000007/0001045810-20-000007-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000010/0001045810-20-000010-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000030/0001045810-20-000030-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000033/0001045810-20-000033-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000039/0001045810-20-000039-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000040/0001045810-20-000040-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000041/0001045810-20-000041-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000042/0001045810-20-000042-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000043/0001045810-20-000043-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000048/0001045810-20-000048-index.htm
2020-04-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000050/0001045810-20-000050-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000052/0001045810-20-000052-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000055/0001045810-20-000055-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000056/0001045810-20-000056-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000063/0001045810-20-000063-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000065/0001045810-20-000065-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000079/0001045810-20-000079-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2020-06-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000101/0001045810-20-000101-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000103/0001045810-20-000103-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000105/0001045810-20-000105-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000107/0001045810-20-000107-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000109/0001045810-20-000109-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000111/0001045810-20-000111-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000113/0001045810-20-000113-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-018-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000120/0001045810-20-000120-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000127/0001045810-20-000127-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000131/0001045810-20-000131-index.htm
2020-07-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000137/0001045810-20-000137-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000145/0001045810-20-000145-index.htm
2020-08-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1045810/000104581020000147/0001045810-20-000147-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000159/0001045810-20-000159-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000161/0001045810-20-000161-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000163/0001045810-20-000163-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000165/0001045810-20-000165-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000167/0001045810-20-000167-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000169/0001045810-20-000169-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000177/0001045810-20-000177-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1045810/000110465920018469/0001104659-20-018469-index.htm
2019-03-13DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1045810/000119312519072403/0001193125-19-072403-index.htm
2020-03-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1045810/000119312520086012/0001193125-20-086012-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520086039/0001193125-20-086039-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1045810/000119312520087125/0001193125-20-087125-index.htm
2020-03-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1045810/000119312520088971/0001193125-20-088971-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520092939/0001193125-20-092939-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1045810/000119312520244601/0001193125-20-244601-index.htm
2019-02-135Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819002464/0001225208-19-002464-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm
2020-03-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820004827/0001225208-20-004827-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm

NVIDIA Corporation (NVDA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NVIDIA Corporation (NVDA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 418%
Institutional Ownership: 6843%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-26A BROOKE SEAWELLDirectorSell629.00366.27230,383.830.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000069/0001045810-20-000069-index.htm
2020-03-31JAMES C GAITHERDirectorSell100.00270.8927,089.00101,649.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00206.6482,656.0010,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,501.00548.371,919,843.37103,039.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-01TENCH COXEDirectorSell50,000.00349.0817,454,055.001,035,421.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008448/0001225208-20-008448-index.htm
2019-05-23TENCH COXEDirectorBuy1,258.0010,492.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008531/0001225208-19-008531-index.htm
2020-10-02TENCH COXEDirectorSell629.00533.30335,447.0810,575.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820012246/0001225208-20-012246-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,800.00547.32985,176.00106,540.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,000.00205.68205,680.0010,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-09-15A BROOKE SEAWELLDirectorBuy10,000.0014.63146,300.0010,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,097.00546.04599,005.88108,340.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00544.36163,308.00109,437.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell804.00543.52436,990.08109,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell300.00542.49162,747.00110,541.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell500.00541.08270,540.00110,841.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,488.00540.16803,758.08111,341.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-06-10TENCH COXEDirectorBuy712.0011,204.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820008929/0001225208-20-008929-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,039.00539.251,099,530.75112,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,200.00538.45646,140.00114,868.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,100.00222.431,134,393.0011,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell400.00537.27214,908.00116,068.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-12-18ROBERT K BURGESSDirectorSell2,281.00229.97524,555.1811,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell200.00560.17112,034.00116,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,820.00559.411,018,126.20116,668.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell1,200.00204.55245,460.0011,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,941.00558.591,084,223.19118,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-05-27MARK L PERRYDirectorSell600.00342.73205,636.9812,023.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell2,797.00557.491,559,299.53120,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,940.00556.492,192,570.60123,226.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-10John DabiriDirectorBuy633.001,253.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-05-27MARK L PERRYDirectorSell300.00341.54102,462.9912,623.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell300.00382.94114,882.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell900.00495.87446,283.001,270,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1.00559.78559.781,270,698.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell400.00558.97223,588.001,270,699.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell15,033.00382.205,745,612.601,270,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell789.00557.53439,891.171,271,099.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell8,434.00495.214,176,601.141,271,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell3,074.00555.281,706,930.72127,166.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell900.00556.43500,787.001,271,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell848.00555.44471,013.121,272,788.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-06-10MARK L PERRYDirectorBuy712.0012,735.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000097/0001045810-20-000097-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,356.00554.44751,820.641,273,636.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,874.00553.282,143,406.721,274,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell13,629.00552.377,528,250.731,278,866.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell17,416.00494.348,609,425.441,279,934.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell39,064.00381.3914,898,618.961,285,933.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00203.4581,380.0012,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-05-27MARK L PERRYDirectorSell300.00340.38102,113.0112,923.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell9,523.00551.435,251,267.891,292,495.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell10,197.00493.375,030,893.891,297,350.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell6,210.00550.403,417,984.001,302,018.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,402.00554.32777,156.64130,240.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell7,007.00492.343,449,826.381,307,547.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell3,419.00549.421,878,466.981,308,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,700.00548.30932,110.001,311,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell700.00547.09382,963.001,313,347.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00546.20327,720.001,314,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,236.00491.172,080,596.121,314,554.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,300.00545.18708,734.001,314,647.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell300.00543.68163,104.001,315,947.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell200.00542.43108,486.001,316,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell1,212.00553.19670,466.28131,642.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell600.00541.44324,864.001,316,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,200.00540.64648,768.001,317,047.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell1,650.00539.69890,488.501,318,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,712.00490.234,761,113.761,318,790.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOSell800.00538.64430,912.001,319,897.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-09-01JEN HSUN HUANGPresident and CEOBuy49,999.0010.56527,989.441,320,697.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000153/0001045810-20-000153-index.htm
2020-05-27MARK L PERRYDirectorSell600.00339.16203,494.0213,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell21,392.00380.478,139,014.241,324,997.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-02-18JEN HSUN HUANGPresident and CEOSell22,611.001,327,722.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000019/0001045810-20-000019-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell6,889.00489.153,369,754.351,328,502.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-10-15Debora ShoquistEVP, OperationsSell300.00551.91165,573.00132,854.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000175/0001045810-20-000175-index.htm
2019-12-03ROBERT K BURGESSDirectorSell500.00201.99100,995.0013,294.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell9,297.00488.254,539,260.251,335,391.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,404.00487.132,632,450.521,344,688.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell7,612.00379.342,887,536.081,346,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell3,507.00485.811,703,735.671,350,092.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,400.00485.20679,280.001,353,599.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell11,096.00378.504,199,836.001,354,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell5,001.00483.942,420,183.941,354,999.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell4,100.00482.941,980,054.001,360,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00481.91289,146.001,364,100.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell1,200.00480.40576,480.001,364,700.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOSell5,503.00377.482,077,272.441,365,097.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00479.79191,916.001,365,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell600.00477.77286,662.001,366,300.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell2,100.00476.721,001,112.001,366,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell500.00475.67237,835.001,369,000.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell400.00474.26189,704.001,369,500.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOSell700.00473.47331,429.001,369,900.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2020-07-01JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000124/0001045810-20-000124-index.htm
2020-08-17JEN HSUN HUANGPresident and CEOBuy100,000.0010.561,056,000.001,370,600.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000151/0001045810-20-000151-index.htm
2019-12-03ROBERT K BURGESSDirectorSell100.00200.9020,090.0013,794.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-02-18Debora ShoquistEVP, OperationsSell9,632.00138,168.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000022/0001045810-20-000022-index.htm
2020-05-27MARK L PERRYDirectorSell600.00338.09202,855.9813,823.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23ROBERT K BURGESSDirectorBuy1,258.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000093/0001045810-19-000093-index.htm
2019-12-18ROBERT K BURGESSDirectorBuy8,000.0014.48115,840.0013,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2019-04-08Stephen C NealDirectorBuy139.00139.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy8,041.0014.48116,433.6813,935.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-02-15JEN HSUN HUANGPresident and CEOSell18,639.001,396,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000020/0001045810-19-000020-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00277.3727,737.00143,278.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell150.00275.8841,382.00143,311.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00273.8282,146.00143,461.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell350.00271.8995,161.50143,761.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell400.00270.70108,280.00144,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-05-27MARK L PERRYDirectorSell800.00336.97269,578.0014,423.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell100.00269.3126,931.00144,511.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00268.1580,445.00144,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-03-02Colette KressEVP & Chief Financial OfficerSell300.00263.0378,909.00144,911.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000029/0001045810-20-000029-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell200.00280.6356,126.00145,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell400.00279.17111,668.00145,411.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell800.00278.11222,488.00145,811.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy66,000.001,462,190.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell600.00276.98166,188.00146,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell650.00275.62179,153.00147,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-03-09Debora ShoquistEVP, OperationsBuy9,140.00147,467.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000035/0001045810-20-000035-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell670.00274.73184,069.10147,861.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell480.00273.49131,275.20148,531.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00269.9726,997.00149,011.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-24Colette KressEVP & Chief Financial OfficerSell100.00268.7726,877.00149,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000028/0001045810-20-000028-index.htm
2020-02-18Colette KressEVP & Chief Financial OfficerSell12,978.00149,211.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000020/0001045810-20-000020-index.htm
2020-03-31MARK A STEVENSDirectorSell11,125.00271.763,023,330.00149,420.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000044/0001045810-20-000044-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell1,769.00216.87383,643.03149,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2019-03-08JEN HSUN HUANGPresident and CEOBuy33,000.001,495,247.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000038/0001045810-19-000038-index.htm
2019-07-10Donald F Jr RobertsonPrincipal Accounting OfficerBuy15,000.0015,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000132/0001045810-19-000132-index.htm
2019-11-25Debora ShoquistEVP, OperationsSell10,424.00215.902,250,541.60151,232.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000174/0001045810-19-000174-index.htm
2020-05-27MARK L PERRYDirectorSell1,202.00335.87403,712.1315,223.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-03-09Colette KressEVP & Chief Financial OfficerBuy10,534.00153,812.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000037/0001045810-20-000037-index.htm
2019-04-08Stephen C NealDirectorBuy1,419.001,558.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000067/0001045810-19-000067-index.htm
2020-07-02MARK A STEVENSDirectorSell9,378.00387.943,638,101.321,563,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-07-02MARK A STEVENSDirectorSell16,437.00387.186,364,077.661,573,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000122/0001045810-20-000122-index.htm
2020-06-23MARK A STEVENSDirectorSell13,000.00384.695,000,944.001,589,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-11-26A BROOKE SEAWELLDirectorSell629.00220.50138,694.501,592.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000173/0001045810-19-000173-index.htm
2020-06-22MARK A STEVENSDirectorSell22,400.00378.558,479,602.881,602,621.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2019-05-23MARK A STEVENSDirectorBuy1,258.00160,545.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000105/0001045810-19-000105-index.htm
2020-06-10MARK A STEVENSDirectorBuy712.00161,257.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000083/0001045810-20-000083-index.htm
2020-05-27Persis DrellDirectorSell1,700.00322.39548,063.0016,159.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000075/0001045810-20-000075-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell100.00249.2324,923.00162,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,999.00248.53745,341.47162,289.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-06-19MARK A STEVENSDirectorSell18,166.00372.216,761,628.621,625,021.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000115/0001045810-20-000115-index.htm
2020-05-27MARK L PERRYDirectorSell404.00333.45134,714.3716,425.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-08-29MICHAEL G MCCAFFERYDirectorSell2,361.00166.00391,930.9616,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000152/0001045810-19-000152-index.htm
2020-04-09MARK A STEVENSDirectorSell3,403.00266.50906,899.501,643,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-04-09MARK A STEVENSDirectorSell6,597.00262.511,731,778.471,646,590.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000046/0001045810-20-000046-index.htm
2020-01-21Colette KressEVP & Chief Financial OfficerSell2,901.00247.67718,490.67165,288.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000002/0001045810-20-000002-index.htm
2020-04-08MARK A STEVENSDirectorSell10,000.00266.022,660,200.001,653,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-03-16ROBERT K BURGESSDirectorSell5,890.00221.451,304,340.5016,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-04-07MARK A STEVENSDirectorSell30,000.00269.138,073,900.001,663,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell293.00236.8269,388.26168,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-05-27MARK L PERRYDirectorSell1,100.00332.20365,420.9916,829.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell907.00236.28214,305.96168,482.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-06-10Persis DrellDirectorBuy712.0016,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000093/0001045810-20-000093-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00262.057,861,500.001,693,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00235.2170,563.00169,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell300.00233.8570,155.00169,689.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2020-01-06Colette KressEVP & Chief Financial OfficerSell200.00232.2546,450.00169,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000001/0001045810-20-000001-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell1,600.00240.78385,248.00170,189.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-02-15Debora ShoquistEVP, OperationsSell7,378.00170,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000018/0001045810-19-000018-index.htm
2020-06-10MICHAEL G MCCAFFERYDirectorBuy712.0017,143.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000095/0001045810-20-000095-index.htm
2019-04-03Debora ShoquistEVP, OperationsSell5,823.00185.001,077,255.00171,783.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000063/0001045810-19-000063-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell13,471.00240.013,233,174.71171,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2020-04-06MARK A STEVENSDirectorSell30,000.00261.207,836,000.001,723,187.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000045/0001045810-20-000045-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy5,500.00176,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-02-20Persis DrellDirectorSell160.00315.7350,516.8017,859.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000027/0001045810-20-000027-index.htm
2020-05-27MARK L PERRYDirectorSell2,200.00331.31728,885.9617,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-09-16Persis DrellDirectorSell165.00180.4529,774.9818,019.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000154/0001045810-19-000154-index.htm
2020-05-08Donald F Jr RobertsonPrincipal Accounting OfficerBuy2,931.0018,108.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000067/0001045810-20-000067-index.htm
2019-08-19Persis DrellDirectorSell2,500.00167.36418,388.0018,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000146/0001045810-19-000146-index.htm
2019-12-23Colette KressEVP & Chief Financial OfficerSell8,929.00239.072,134,656.03185,260.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000186/0001045810-19-000186-index.htm
2019-08-27MICHAEL G MCCAFFERYDirectorSell8,787.00166.561,463,552.1818,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy19,000.00195,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell19,186.00179.983,453,096.28196,469.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2019-03-08Debora ShoquistEVP, OperationsBuy2,000.00197,179.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000041/0001045810-19-000041-index.htm
2020-05-27MARK L PERRYDirectorSell1,600.00330.32528,506.0820,129.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2020-02-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0020,629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-07-15Persis DrellDirectorSell2,500.00166.80416,997.0020,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000134/0001045810-19-000134-index.htm
2019-09-19Colette KressEVP & Chief Financial OfficerSell12,171.00177.482,160,107.86215,655.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000162/0001045810-19-000162-index.htm
2020-05-27MARK L PERRYDirectorSell1,300.00329.28428,062.0521,729.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23A BROOKE SEAWELLDirectorBuy1,258.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000100/0001045810-19-000100-index.htm
2019-11-18A BROOKE SEAWELLDirectorSell20,000.00212.754,255,000.002,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2019-11-18A BROOKE SEAWELLDirectorBuy20,000.0014.63292,600.0022,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000172/0001045810-19-000172-index.htm
2020-03-16ROBERT K BURGESSDirectorSell3,410.00220.44751,700.4022,484.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2019-06-17HARVEY C JONESDirectorSell100,000.00145.1014,509,920.00226,970.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000115/0001045810-19-000115-index.htm
2019-02-15Ajay K PuriEVP, Worldwide Field OpsSell10,131.00229,929.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000016/0001045810-19-000016-index.htm
2020-05-27MARK L PERRYDirectorSell802.00327.93263,001.7023,029.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-05-23Persis DrellDirectorBuy1,258.0023,184.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000094/0001045810-19-000094-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy8,300.00238,229.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-05-27MARK L PERRYDirectorSell400.00326.51130,605.0023,831.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000077/0001045810-20-000077-index.htm
2019-06-28Colette KressEVP & Chief Financial OfficerSell2,236.00164.01366,733.07239,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000130/0001045810-19-000130-index.htm
2020-02-18MARK L PERRYDirectorSell200.00296.8959,378.0024,231.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-21Colette KressEVP & Chief Financial OfficerSell14,092.00183.332,583,514.54244,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000053/0001045810-19-000053-index.htm
2020-02-18MARK L PERRYDirectorSell1,459.00296.36432,389.2424,431.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-02-15Colette KressEVP & Chief Financial OfficerSell9,911.00250,001.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000019/0001045810-19-000019-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy7,900.00257,901.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell505.00295.51149,232.5525,890.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2020-03-16ROBERT K BURGESSDirectorBuy11,959.0014.48173,166.3225,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-02-18MARK L PERRYDirectorSell400.00294.19117,676.0026,395.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy26,200.00264,429.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2019-03-08Ajay K PuriEVP, Worldwide Field OpsBuy2,600.00267,175.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000040/0001045810-19-000040-index.htm
2020-02-18MARK L PERRYDirectorSell1,201.00292.99351,880.9926,795.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-08-26MICHAEL G MCCAFFERYDirectorSell6,213.00165.141,026,019.1727,579.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000150/0001045810-19-000150-index.htm
2020-02-18MARK L PERRYDirectorSell615.00291.76179,432.4027,996.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23Stephen C NealDirectorBuy1,258.002,816.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000098/0001045810-19-000098-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy25,600.00283,501.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell1,302.00290.68378,465.3628,611.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-03-08Colette KressEVP & Chief Financial OfficerBuy2,600.00286,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000039/0001045810-19-000039-index.htm
2020-02-18MARK L PERRYDirectorSell2,013.00289.68583,125.8429,913.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23DAWN E HUDSONDirectorBuy1,258.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000095/0001045810-19-000095-index.htm
2019-08-22DAWN E HUDSONDirectorSell5,000.00171.73858,671.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2019-12-03DAWN E HUDSONDirectorSell2,000.00201.87403,740.0031,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-02-18DAWN E HUDSONDirectorSell35,177.00290.2610,210,476.0231,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-06-10DAWN E HUDSONDirectorBuy712.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000087/0001045810-20-000087-index.htm
2020-09-15DAWN E HUDSONDirectorSell3,910.00518.182,026,083.8031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-16DAWN E HUDSONDirectorSell4,900.00517.402,535,260.0031,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-02-18MARK L PERRYDirectorSell1,057.00288.71305,166.4731,926.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000024/0001045810-20-000024-index.htm
2019-05-23HARVEY C JONESDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000096/0001045810-19-000096-index.htm
2019-05-23MARK L PERRYDirectorBuy1,258.0032,983.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000099/0001045810-19-000099-index.htm
2019-12-03DAWN E HUDSONDirectorBuy2,000.0014.7029,400.0033,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000176/0001045810-19-000176-index.htm
2020-06-10HARVEY C JONESDirectorBuy712.0033,695.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000099/0001045810-20-000099-index.htm
2019-05-23MICHAEL G MCCAFFERYDirectorBuy1,258.0033,792.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000097/0001045810-19-000097-index.htm
2020-06-10Stephen C NealDirectorBuy712.003,528.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000085/0001045810-20-000085-index.htm
2020-02-18DAWN E HUDSONDirectorBuy4,532.0018.8285,292.2435,569.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-09-15DAWN E HUDSONDirectorSell36,090.00517.6118,680,544.9035,659.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2019-08-22DAWN E HUDSONDirectorBuy5,000.0014.7073,500.0036,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000148/0001045810-19-000148-index.htm
2020-09-16DAWN E HUDSONDirectorSell3,100.00516.541,601,274.0036,649.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-21Stephen C NealDirectorBuy435.00498.23216,730.053,963.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-09-16DAWN E HUDSONDirectorBuy8,000.0014.70117,600.0039,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-09-22Stephen C NealDirectorBuy15.00494.157,412.253,978.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000171/0001045810-20-000171-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell673.00413.58278,339.3440,034.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell652.00410.99267,965.4840,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell875.00410.17358,898.7541,359.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,155.00408.97472,360.3542,234.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-05-23JAMES C GAITHERDirectorBuy1,258.004,279.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819008530/0001225208-19-008530-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,237.00408.05504,757.8543,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell1,117.00406.97454,585.4944,626.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-09-25Stephen C NealDirectorBuy498.00500.95249,473.104,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000173/0001045810-20-000173-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell632.00405.97256,573.0445,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell443.00404.85179,348.5546,375.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell190.00402.4276,459.8046,818.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell388.00401.42155,750.9647,008.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell641.00398.29255,303.8947,396.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-02-15Tim TeterEVP, General Counsel and SecSell6,277.0047,613.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000015/0001045810-19-000015-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00396.8366,667.4448,037.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell502.00395.81198,696.6248,205.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell513.00394.83202,547.7948,707.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell168.00391.7265,808.9649,220.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell50.00422.2421,112.0049,388.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell305.00420.47128,243.3549,438.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00418.99104,747.5049,743.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00418.20125,460.0049,993.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell301.00417.17125,568.1750,293.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell350.00415.67145,484.5050,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell250.00414.18103,545.0050,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00413.17123,951.0051,194.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy3,700.0051,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.7741,177.0051,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell100.00411.0441,104.0051,594.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell412.00381.68157,252.1651,694.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell460.00380.86175,195.6052,106.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell472.00379.66179,199.5252,566.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell39.00378.1614,748.2453,038.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell34.00377.0312,819.0253,077.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,036.00375.92389,453.1253,111.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-02-18Tim TeterEVP, General Counsel and SecSell8,111.0054,020.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000023/0001045810-20-000023-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell724.00375.07271,550.6854,147.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell795.00373.92297,266.4054,871.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell380.00372.28141,466.4055,666.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,682.00371.33624,577.0656,046.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,305.00370.23483,150.1557,728.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell100.00211.6021,160.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2019-12-18ROBERT K BURGESSDirectorSell431.00231.5199,780.685,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,500.00225.46338,190.005,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell1,651.00369.39609,862.8959,033.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell950.00210.83200,288.505,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-03-09Tim TeterEVP, General Counsel and SecBuy6,042.0060,221.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000036/0001045810-20-000036-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell805.00367.80296,079.0060,684.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell525.00363.24190,698.9561,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-08-10John DabiriDirectorBuy620.00620.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000141/0001045810-20-000141-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,732.00362.60990,615.0062,014.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2019-12-13A BROOKE SEAWELLDirectorSell963.00225.85217,493.55629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000182/0001045810-19-000182-index.htm
2020-02-18A BROOKE SEAWELLDirectorSell20,000.00287.915,758,200.00629.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000026/0001045810-20-000026-index.htm
2019-12-18ROBERT K BURGESSDirectorSell5,288.00230.971,221,366.726,325.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000185/0001045810-19-000185-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell131.00413.2854,139.6864,151.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell370.00411.35152,199.5064,282.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell715.00409.24292,606.6064,652.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,632.00361.50589,964.4164,746.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell731.00408.02298,262.6265,367.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-10ROBERT K BURGESSDirectorBuy712.006,606.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000089/0001045810-20-000089-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell63.00406.6225,617.0666,098.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell157.00405.5563,671.3566,161.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-02-18DAWN E HUDSONDirectorBuy30,645.0014.70450,481.5066,214.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000025/0001045810-20-000025-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell220.00404.6289,016.4066,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell2,056.00360.34740,868.9166,378.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell199.00403.5680,308.4466,538.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell138.00399.4155,118.5866,737.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell11.00396.594,362.4966,875.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2020-07-24Ajay K PuriEVP, Worldwide Field OpsSell603.00395.44238,450.3266,886.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000139/0001045810-20-000139-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy16,000.0067,313.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell300.00420.95126,285.0067,489.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell346.00420.13145,364.9867,789.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00418.80209,400.0068,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell553.00359.38198,739.0268,434.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell377.00381.07143,663.3968,581.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell500.00417.78208,890.0068,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell36.00379.2013,651.2068,958.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell919.00358.01329,014.5968,987.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell154.00376.2457,940.9668,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00417.00229,350.0069,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell320.00375.35120,112.0069,148.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,550.00209.87325,298.506,944.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell338.00373.68126,303.8469,468.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2019-03-08Tim TeterEVP, General Counsel and SecBuy2,000.0069,556.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000042/0001045810-19-000042-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell450.00415.66187,047.0069,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell166.00372.0561,760.3069,806.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell297.00355.92105,709.3769,906.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell504.00370.97186,968.8869,972.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell550.00414.10227,755.0070,135.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell253.00354.7389,746.6970,203.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell7.00353.142,471.9870,456.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell625.00351.82219,886.5670,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell774.00369.59286,062.6670,476.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell600.00413.14247,884.0070,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00366.75188,877.9571,088.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-10A BROOKE SEAWELLDirectorBuy712.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000091/0001045810-20-000091-index.htm
2020-09-15A BROOKE SEAWELLDirectorSell10,000.00513.775,137,700.00712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000157/0001045810-20-000157-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell309.00368.53113,875.7771,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell200.00412.0382,406.0071,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-07-09Ajay K PuriEVP, Worldwide Field OpsSell150.00410.6361,594.5071,485.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000129/0001045810-20-000129-index.htm
2020-06-24Ajay K PuriEVP, Worldwide Field OpsSell76.00366.7927,876.0471,559.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000117/0001045810-20-000117-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell515.00365.02187,985.9271,603.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell15.00363.635,454.4671,635.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell797.00362.93289,251.3871,650.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-09-15DAWN E HUDSONDirectorBuy40,000.0014.70588,000.0071,749.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000155/0001045810-20-000155-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell594.00364.22216,348.6472,118.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell1,244.00361.84450,124.3672,447.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell953.00362.66345,618.2272,712.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-02-18Ajay K PuriEVP, Worldwide Field OpsSell13,282.0072,920.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000021/0001045810-20-000021-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell868.00361.76314,011.5073,665.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell871.00360.42313,921.9973,691.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-03-16ROBERT K BURGESSDirectorSell1,600.00224.53359,248.007,394.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell717.00359.18257,529.0574,533.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell147.00358.9252,761.2474,562.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell283.00357.63101,209.6374,709.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell179.00354.7563,500.2574,992.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-06-09Ajay K PuriEVP, Worldwide Field OpsSell214.00351.3375,184.6275,171.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000081/0001045810-20-000081-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell359.00358.06128,543.9075,250.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell168.00366.2761,533.3675,385.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell327.00365.62119,556.3375,553.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,141.00357.31764,997.9375,609.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell583.00364.24212,352.7475,880.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000073/0001045810-20-000073-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell938.00362.57340,089.5376,463.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell257.00361.3292,859.2477,401.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell623.00358.65223,440.5177,658.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,738.00356.13618,957.4277,750.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-02-15Michael ByronPrincipal Accounting OfficerSell2,951.0077,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000017/0001045810-19-000017-index.htm
2019-03-01Michael ByronPrincipal Accounting OfficerSell114.00154.7717,643.2277,888.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000026/0001045810-19-000026-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,037.00357.04727,288.4478,281.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,750.00354.84620,967.0379,488.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell822.00356.00292,633.2380,318.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell100.00558.3355,833.0081,128.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell944.19354.78334,981.7381,140.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,577.00557.64879,398.2881,228.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,472.00353.67520,603.5681,238.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,243.00353.39439,266.6382,085.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-03-08Michael ByronPrincipal Accounting OfficerBuy4,700.0082,588.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000043/0001045810-19-000043-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,565.00352.72904,726.5482,710.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell600.00556.69334,014.0082,805.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-09Ajay K PuriEVP, Worldwide Field OpsBuy9,915.0082,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000034/0001045810-20-000034-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,436.00352.79506,607.4583,328.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,584.00555.48879,880.3283,405.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,123.00351.431,097,504.9684,764.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2019-12-04ROBERT K BURGESSDirectorSell1,400.00209.15292,810.008,494.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,400.00554.52776,328.0084,989.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell3,728.00351.791,311,477.5985,275.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-31JAMES C GAITHERDirectorSell11,617.00269.013,125,088.0186,080.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell2,896.00553.601,603,225.6086,389.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell698.00350.23244,462.3587,887.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell906.00349.18316,353.9188,585.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell2,450.00350.76859,359.0689,003.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell1,600.00552.56884,096.0089,285.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,231.00348.10428,505.1989,491.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-03-16ROBERT K BURGESSDirectorSell2,500.00223.49558,725.008,994.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000038/0001045810-20-000038-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,300.00551.231,819,059.0090,885.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell837.00349.48292,514.5991,453.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,415.00348.62493,294.4792,290.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-05-26Ajay K PuriEVP, Worldwide Field OpsSell1,165.00347.57404,916.6093,705.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000071/0001045810-20-000071-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell5,500.00550.373,027,035.0094,185.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2020-03-31JAMES C GAITHERDirectorSell3,952.00270.541,069,175.2797,697.00https://www.sec.gov/Archives/edgar/data/1045810/000122520820005782/0001225208-20-005782-index.htm
2019-12-03ROBERT K BURGESSDirectorSell400.00207.5683,024.009,894.00https://www.sec.gov/Archives/edgar/data/1045810/000104581019000175/0001045810-19-000175-index.htm
2020-10-19Debora ShoquistEVP, OperationsSell3,354.00549.271,842,251.5899,685.00https://www.sec.gov/Archives/edgar/data/1045810/000104581020000179/0001045810-20-000179-index.htm
2019-09-10JAMES C GAITHERDirectorSell10,000.00182.371,823,714.0099,961.00https://www.sec.gov/Archives/edgar/data/1045810/000122520819012380/0001225208-19-012380-index.htm