MusthInsider

Latest On Nucor Corporation (NUE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2021-04-16 17:11 EST	News	Surging iron ore prices hit decade highs on rising steel demand	N/A
2021-04-15 23:38 EST	News	Global steel demand poised for big bounce this year, industry group says	N/A
2021-04-15 05:30 EST	News	Copper on path to $15K/ton in 2025 thanks to green transition, Goldman says	N/A
2021-04-10 02:02 EST	News	Steel names a mixed bag but EBITDA margins nearing peak, Goldman says	N/A
2021-04-01 20:42 EST	News	Lion? Lamb? March's best stocks, strategies into April	N/A
2021-04-01 01:29 EST	News	Cleveland-Cliffs' soaring outlook lifts steel stocks in early trade	N/A
2021-03-30 05:52 EST	Dividend	A dividend of $0.41 has been announced on Feb 23, 2021. It will be paid May 11, 2021 with an ex-dividend date of Mar 30, 2021.	Neutral
2021-03-27 07:46 EST	News	ArcelorMittal raises flat steel price offers for third time this month - Platts	N/A
2021-03-25 18:21 EST	News	Nucor to build tube mill near Gallatin mill; steel names rise on Suez blockage	N/A
2021-03-24 22:34 EST	News	Nucor inks Virtual Power Purchase Agreement for renewable energy in Texas	N/A
2021-03-24 03:41 EST	News	China may sell aluminum from state reserves to cool prices	N/A
2021-03-19 23:32 EST	News	Nucor pushes to YTD high as Argus upgrades to Buy	N/A
2021-03-18 09:23 EST	Analyst Rating	The Analyst Target Price has increased from $63.3 to $64.5.	Neutral
2021-03-17 21:27 EST	Analyst Rating	The Analyst Target Price has increased from $59.6 to $63.3.	Neutral
2021-03-17 04:59 EST	News	Nucor forecasts record Q1 earnings, above Wall Street consensus	N/A
2021-03-16 21:36 EST	Analyst Rating	The Analyst Target Price has increased from $58.5 to $59.6.	Neutral
2021-03-12 08:13 EST	Analyst Rating	The Analyst Target Price has increased from $55.44 to $58.5.	Neutral
2021-03-12 08:12 EST	News	Nucor Should Trade Above $90	N/A
2021-03-09 21:01 EST	News	Nucor to build $164M Midwest tube mill amid strong steel prices	N/A
2021-03-09 21:01 EST	News	Miners follow iron ore prices lower on China supply and demand concerns	N/A
2021-03-02 08:17 EST	Analyst Rating	The Analyst Target Price has decreased from $56.1 to $55.44.	Sell
2021-02-24 12:06 EST	Analyst Rating	The Analyst Target Price has decreased from $57.11 to $56.1.	Sell
2021-02-24 12:00 EST	News	Nucor to build new TrueCore manufacturing plant in Utah	N/A
2021-02-23 18:21 EST	News	Nucor declares $0.405 dividend	N/A
2021-02-23 00:42 EST	News	Metals miners score broad gains on reopening trade, weaker dollar	N/A
2021-02-20 06:33 EST	News	Nucor: A Mini-Mill Enjoying A Mini-Boom	N/A
2021-02-16 13:24 EST	News	Nucor: Investing In The Future And An Inflationary Hedge	N/A
2021-02-10 15:54 EST	News	Nucor says Q1 net earnings could top $900M, set quarterly record	N/A
2021-02-10 08:10 EST	Analyst Rating	The Analyst Target Price has increased from $56.67 to $57.11.	Buy
2021-02-04 18:41 EST	News	Court dismisses Section 232 steel tariff challenge	N/A
2021-02-04 08:21 EST	Analyst Rating	The Analyst Target Price has increased from $55 to $56.67.	Buy
2021-02-03 23:09 EST	News	Steel is for real, Credit Suisse says in upgrading Nucor, Steel Dynamics	N/A
2021-02-03 23:08 EST	News	Exploring the infrastructure landscape after Buttigieg confirmation	N/A
2021-02-02 12:26 EST	Analyst Rating	The Analyst Target Price has decreased from $55.56 to $55.	Neutral
2021-01-30 08:12 EST	Financials	Company financials have been released.	Neutral
2021-01-29 08:15 EST	Earnings Estimate	An EPS average of $3.43 is estimated for the 2022 year.	Buy
2021-01-29 08:15 EST	Earnings Estimate	An EPS average of $1.08 is estimated for the quarter ending on June 30, 2021.	Sell
2021-01-29 08:15 EST	Analyst Rating	The Analyst Target Price has decreased from $56.56 to $55.56.	Neutral
2021-01-29 04:28 EST	News	ArcelorMittal hikes European coil prices for second time this month	N/A
2021-01-29 04:26 EST	News	Nucor Corporation (NUE) CEO Leon Topalian on Q4 2020 Results - Earnings Call Transcript	N/A
2021-01-28 11:01 EST	News	Nucor EPS beats by $0.10, misses on revenue	N/A
2021-01-28 11:01 EST	News	Nucor nudges higher after strong Q4, upbeat Q1 outlook	N/A
2021-01-27 18:58 EST	News	Nucor Q4 2020 Earnings Preview	N/A
2021-01-26 08:10 EST	Analyst Rating	The Analyst Target Price has increased from $55.56 to $56.56.	Buy
2021-01-20 08:14 EST	Analyst Rating	The Analyst Target Price has increased from $53.89 to $55.56.	Neutral
2021-01-11 21:03 EST	News	U.S. steel companies, unions want Biden to keep Trump tariffs	N/A
2021-01-11 08:19 EST	Analyst Rating	The Analyst Target Price has increased from $53.44 to $53.89.	Neutral
2021-01-08 20:39 EST	News	U.S. Steel sparked by Deutsche Bank double-upgrade	N/A
2021-01-08 20:38 EST	News	Steel prices continue steady climb; fourth since late November	N/A
2021-01-06 23:49 EST	News	Infrastructure names start strong following Georgia elections	N/A

About Nucor Corporation (NUE):

Nucor Corporation manufactures and sells steel and steel products. It operates through three segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment produces hot-rolled, cold-rolled, and galvanized sheet steel products; plate steel products; wide-flange beams, beam blanks, and H-piling and sheet piling products; bar steel products, such as blooms, billets, concrete reinforcing and merchant bars, and special bar quality products. It also engages in the steel trading and rebar distribution businesses. This segment sells its products to steel service centers, fabricators, and manufacturers in the United States, Canada, and Mexico. The Steel Products segment offers hollow structural section steel tubing products, electrical conduits, steel joists and joist girders, steel decks, fabricated concrete reinforcing steel products, cold finished steel products, steel fasteners, metal building systems, steel grating and expanded metal products, and wire and wire mesh products primarily for use in nonresidential construction applications. This segment also engages in the piling distribution business. The Raw Materials segment produces direct reduced iron (DRI); brokers ferrous and nonferrous metals, pig iron, hot briquetted iron, and DRI; supplies ferro-alloys; and processes ferrous and nonferrous scrap metal, as well as engages in the natural gas drilling operations. This segment sells its ferrous scrap to electric arc furnace steel mills and foundries for manufacturing process; and nonferrous scrap metal to aluminum can producers, secondary aluminum smelters, steel mills and other processors, and consumers of various nonferrous metals. The company offers its products through its in-house sales forces; and internal distribution and trading companies. The company was incorporated in 1958 and is headquartered in Charlotte, North Carolina.

See Advanced Chart

General

Name Nucor Corporation
Symbol NUE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySteel
Full Time Employees 26,400
Last Split Factor2:1
Last Split Date2006-06-01
Fiscal Year EndDecember
IPO Date1983-09-01
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustrySteel
Web URLhttp://www.nucor.com

Valuation

Trailing PE 29.77
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 1.02
Price/Book (Most Recent Quarter) 1.87
Enterprise Value Revenue 1.12
Enterprise Value EBITDA 12.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.94
Next Year EPS Estimate $3.96
Next Quarter EPS Estimate $1.33
Profit Margin 4%
Operating Margin 8%
Return on Assets 5%
Return on Equity 8%
Revenue 20.14 billion
Earnings Per Share $2.37
Revenue Per Share $66.43
Gross Profit 2.25 billion
Quarterly Earnings Growth 2.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.15
Environment Score 16.03
Social Score 12.79
Governance Score 10.82
Controversy Level 3

Highlights

Market Capitalization 20.98 billion
EBITDA 2.42 billion
PE Ratio 33.11
PEG Ratio 0.75
Analyst Target Price $64.5
Book Value Per Share $35.70

Share Statistics

Shares Outstanding 301.93 million
Shares Float 296.01 million
% Held by Insiders 69%
% Held by Institutions 78.57%
Shares Short 3.59 million
Shares Short Prior Month 3.61 million
Short Ratio 1.21
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.41
52 Week High $72.2
52 Week Low $27.31
50 Day Moving Average 59.14
200 Day Moving Average 53.14

Dividends

Forward Annual Dividend Rate $1.62
Forward Annual Dividend Yield 2.31%
Payout Ratio 37%
Dividend Date 2021-05-11
ExDividend Date 2021-03-30
Dividend Per Share $1.61
Dividend Yield 2.01%

Nucor Corporation (NUE) Dividend Calendar:

Nucor Corporation pays an annual dividend of $1.62 per share, with a dividend yield of 2.01%.
NUE's next dividend payment will be made to shareholders on May 11, 2021.
Nucor Corporation pays out 37% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Nucor Corporation (NUE) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

NUE's EPS estimate for the current year is $7.94

Date	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2021-06-30	9	$1.08	$0.44	$1.73

Nucor Corporation (NUE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

NUE's next estimated earnings release date is April 28, 2021.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$2.35	$1.19	97.53%
2020-09-30	2020-10-22	$N/A	$0.65	$0.54	22.24%
2020-06-30	2020-07-23	$4.33 billion	$0.37	$0.14	174.65%
2020-03-31	2020-04-28	$5.62 billion	$0.99	$0.95	4.04%
2019-12-31	2020-01-28	$5.13 billion	$0.52	$0.31	66.72%
2019-09-30	2019-10-22	$5.46 billion	$0.90	$0.80	12.23%
2019-06-30	2019-07-18	$5.9 billion	$1.26	$1.26	-0.35%
2019-03-31	2019-04-23	$6.1 billion	$1.55	$1.51	2.62%
2018-12-31	2019-01-29	$6.3 billion	$2.07	$1.94	6.78%
2018-09-30	2018-10-18	$6.74 billion	$2.33	$2.34	-0.57%
2018-06-30	2018-07-19	$6.46 billion	$2.07	$2.09	-0.77%
2018-03-31	2018-04-19	$5.57 billion	$1.17	$1.11	4.97%
2017-12-31	2018-01-30	$5.09 billion	$0.65	$0.55	18.81%
2017-09-30	2017-10-19	$5.17 billion	$0.79	$0.79	0.47%
2017-06-30	2017-07-20	$5.17 billion	$1.00	$1.06	-5.88%
2017-03-31	2017-04-20	$4.82 billion	$1.13	$1.13	-0.1%
2016-12-31	2017-01-31	$3.96 billion	$0.43	$0.35	23.67%
2016-09-30	2016-10-20	$4.29 billion	$0.88	$0.90	-2.59%
2016-06-30	2016-07-21	$4.25 billion	$0.73	$0.70	5.04%
2016-03-31	2016-04-21	$3.72 billion	$0.22	$0.27	-18.37%
2015-12-31	2016-01-28	$3.46 billion	$0.46	$0.22	110.24%
2015-09-30	2015-10-22	$4.23 billion	$0.71	$0.49	44.9%
2015-06-30	2015-07-23	$4.36 billion	$0.39	$0.26	50%
2015-03-31	2015-04-23	$4.4 billion	$0.21	$0.15	40%
2014-12-31	2015-01-27	$5 billion	$0.65	$0.55	18.18%
2014-09-30	2014-10-23	$5.7 billion	$0.76	$0.74	2.7%
2014-06-30	2014-07-24	$5.29 billion	$0.46	$0.40	15%
2014-03-31	2014-04-24	$5.11 billion	$0.41	$0.36	13.89%
2013-12-31	2014-01-28	$4.89 billion	$0.46	$0.40	15%
2013-09-30	2013-10-17	$4.94 billion	$0.49	$0.39	25.64%
2013-06-30	2013-07-18	$4.67 billion	$0.27	$0.30	-10%
2013-03-31	2013-04-18	$4.55 billion	$0.26	$0.24	8.33%
2012-12-31	2013-01-29	$4.45 billion	$0.45	$0.31	45.16%
2012-09-30	2012-10-18	$4.8 billion	$0.45	$0.43	4.65%
2012-06-30	2012-07-19	$5.1 billion	$0.46	$0.48	-4.17%
2012-03-31	2012-04-19	$5.07 billion	$0.42	$0.39	7.69%
2011-12-31	2012-01-26	$4.83 billion	$0.37	$0.28	32.14%
2011-09-30	2011-10-20	$5.25 billion	$0.57	$0.53	7.55%
2011-06-30	2011-07-21	$5.11 billion	$0.94	$0.81	16.05%
2011-03-31	2011-04-21	$4.83 billion	$0.50	$0.36	38.89%
2010-12-31	2011-01-27	$3.85 billion	-$0.02	-$0.10	80%
2010-09-30	2010-10-21	$4.14 billion	$0.07	$0.11	-36.36%
2010-06-30	2010-07-22	$4.2 billion	$0.29	$0.26	11.54%
2010-03-31	2010-04-22	$3.65 billion	$0.10	$0.06	66.67%
2009-12-31	2010-01-26	$2.94 billion	$0.18	$0.07	157.14%
2009-09-30	2009-10-22	$3.12 billion	-$0.10	-$0.15	33.33%
2009-06-30	2009-07-23	$2.48 billion	-$0.43	-$0.59	27.12%
2009-03-31	2009-04-23	$2.65 billion	-$0.60	-$0.57	-5.26%
2008-12-31	2009-01-27	$4.15 billion	$0.34	$0.13	161.54%
2008-09-30	2008-10-16	$7.45 billion	$2.31	$2.19	5.48%
2008-06-30	2008-07-17	$7.09 billion	$1.94	$1.83	6.01%
2008-03-31	2008-04-17	$4.97 billion	$1.41	$1.33	6.02%
2007-12-31	2008-01-24	$4.4 billion	$1.26	$1.22	3.28%
2007-09-30	2007-10-18	$4.26 billion	$1.29	$1.15	12.17%
2007-06-30	2007-07-19	$4.17 billion	$1.14	$1.17	-2.56%
2007-03-31	2007-04-19	$3.77 billion	$1.26	$1.24	1.61%
2006-12-31	2007-01-25	$3.47 billion	$1.35	$1.13	19.47%
2006-09-30	2006-10-19	$3.93 billion	$1.68	$1.56	7.69%
2006-06-30	2006-07-21	$3.81 billion	$1.45	$1.33	9.02%
2006-03-31	2006-04-20	$3.55 billion	$1.21	$1.17	3.42%
2005-12-31	2006-01-27	$3.21 billion	$1.09	$0.94	15.96%
2005-09-30	2005-10-20	$3.03 billion	$0.93	$0.84	10.71%
2005-06-30	2005-07-21	$3.15 billion	$1.01	$0.98	3.06%
2005-03-31	2005-04-21	$3.32 billion	$1.10	$1.03	6.8%
2004-12-31	2005-01-27	$3.09 billion	$1.06	$1.00	6%
2004-09-30	2004-10-21	$3.24 billion	$1.30	$1.15	13.04%
2004-06-30	2004-07-22	$2.76 billion	$0.79	$0.73	8.22%
2004-03-31	2004-04-22	$2.29 billion	$0.36	$0.22	63.64%
2003-12-31	2004-01-29	$1.66 billion	$0.06	$0.04	50%
2003-09-30	2003-10-23	$1.6 billion	$0.04	$0.04	0%
2003-06-30	2003-07-25	$1.52 billion	$0.03	$0.06	-50%
2003-03-31	2003-04-24	$1.48 billion	$0.05	$0.05	0%
2002-12-31	2003-02-06	$1.29 billion	$0.14	$0.11	27.27%
2002-09-30	2002-10-17	$1.23 billion	$0.13	$0.12	8.33%
2002-06-30	2002-07-17	$1.2 billion	$0.14	$0.13	7.69%
2002-03-31	2002-04-18	$1.08 billion	$0.07	$0.05	40%
2001-12-31	2002-01-31	$979.57 million	$0.05	$0.04	25%
2001-09-30	2001-10-18	$1.05 billion	$0.07	$0.06	16.67%
2001-06-30	2001-07-19	$1.08 billion	$0.11	$0.11	0%
2001-03-31	2001-04-19	$1.03 billion	$0.11	$0.10	10%
2000-12-31	2001-02-01	$1.01 billion	$0.26	$0.18	44.44%
2000-09-30	2000-10-18	$1.16 billion	$0.21	$0.22	-4.55%
2000-06-30	2000-07-20	$1.21 billion	$0.25	$0.26	-3.85%
2000-03-31	2000-04-20	$1.2 billion	$0.24	$0.24	0%
1999-12-31	2000-02-09		$0.28	$0.22	27.27%
1999-09-30	1999-10-21		$0.20	$0.18	11.11%
1999-06-30	1999-07-22		$0.14	$0.13	7.69%
1999-03-31	1999-04-22		$0.08	$0.07	14.29%
1998-12-31	1999-02-03		$0.18	$0.17	5.88%
1998-09-30	1998-10-22		$0.19	$0.15	26.67%
1998-06-30	1998-07-22		$0.21	$0.21	0%
1998-03-31	1998-04-22		$0.19	$0.19	0%
1997-12-31	1998-03-23		$0.25	$0.22	13.64%
1997-09-30	1997-10-21		$0.23	$0.22	4.55%
1997-06-30	1997-07-23		$0.21	$0.21	0%
1997-03-31	1997-04-23		$0.19	$0.18	5.56%
1996-12-31	1997-02-13		$0.24	$0.19	26.32%
1996-09-30	1996-10-17		$0.17	$0.18	-5.56%
1996-06-30	1996-07-18		$0.16	$0.17	-5.88%
1996-03-31	1996-04-18		$0.15	$0.16	-6.25%

Nucor Corporation (NUE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Nucor Corporation (NUE) Chart:

Nucor Corporation (NUE) News:

Below you will find a list of latest news for Nucor Corporation (NUE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Nucor Corporation (NUE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2021-04-23	35	0	CALL			645.44	TRUE	0	0
2021-04-23	40	0	CALL			412.63	TRUE	0	0
2021-04-23	45	0	CALL			206.4	TRUE	0	0
2021-04-23	50	0	CALL			170.99	TRUE	0	0
2021-04-23	55	0	CALL			244.81	TRUE	0	0
2021-04-23	56	0	CALL			172.48	TRUE	0	0
2021-04-23	57	0	CALL			126.41	TRUE	0	0
2021-04-23	57.5	13.88	CALL	1	1	123.41	TRUE	2.18	0.19
2021-04-23	58	0	CALL			157.46	TRUE	0	0
2021-04-23	58.5	0	CALL			220.22	TRUE	0	0
2021-04-23	59	9.43	CALL	1	1	223.57	TRUE	2.42	0.35
2021-04-23	59.5	0	CALL			170.48	TRUE	0	0
2021-04-23	60	10.54	CALL	1	3	213.81	TRUE	-0.56	-0.05
2021-04-23	60.5	21.41	CALL	1	1	127.41	TRUE	14.4	2.05
2021-04-23	61	10.2	CALL	5	8	124.07	TRUE	1.7	0.2
2021-04-23	61.5	6.2	CALL	5	5	132.06	TRUE	6.2	0
2021-04-23	62	8.1	CALL	2	2	187.18	TRUE	-1.35	-0.14
2021-04-23	62.5	0	CALL			114.15	TRUE	0	0
2021-04-23	63	2.7	CALL	1	1	129.57	TRUE	2.7	0
2021-04-23	63.5	0	CALL			88.87	TRUE	0	0
2021-04-23	64	7.97	CALL	4	4	161.4	TRUE	0.47	0.06
2021-04-23	64.5	0	CALL			118.6	TRUE	0	0
2021-04-23	65	11.5	CALL	1	5	144.89	TRUE	6.28	1.2
2021-04-23	65.5	15.5	CALL	1	132	77.87	TRUE	11.13	2.55
2021-04-23	66	2.83	CALL	7	17	150.61	TRUE	-3.04	-0.52
2021-04-23	66.5	4.68	CALL	1	1	104.18	TRUE	-0.32	-0.06
2021-04-23	67	10.7	CALL	20	40	69.75	TRUE	5.64	1.11
2021-04-23	67.5	11.75	CALL	1	22	97.03	TRUE	-1.48	-0.11
2021-04-23	68	15.42	CALL	2	32	93.47	TRUE	11.92	3.41
2021-04-23	68.5	11.61	CALL	1	11	89.91	TRUE	0.41	0.04
2021-04-23	69	10.75	CALL	1	4	100.18	TRUE	-0.55	-0.05
2021-04-23	70	8.3	CALL	1	33	53.76	TRUE	-1.54	-0.16
2021-04-23	71	3.3	CALL	5	21	72.18	TRUE	0.85	0.35
2021-04-23	71.5	6.4	CALL	2	2	68.63	TRUE	3.95	1.61
2021-04-23	72	7.27	CALL	20	58	65.07	TRUE	0.17	0.02
2021-04-23	72.5	6.46	CALL	1	83	50.81	TRUE	-0.77	-0.11
2021-04-23	73	5.95	CALL	1	60	47.68	TRUE	-1.25	-0.17
2021-04-23	73.5	5.8	CALL	2	18	61.48	TRUE	-0.9	-0.13
2021-04-23	74	7.1	CALL	1	2	66.12	TRUE	3.2	0.82
2021-04-23	75	4.6	CALL	7	199	43.39	TRUE	0.02	0
2021-04-23	76	3.49	CALL	6	3	41.51	TRUE	-0.56	-0.14
2021-04-23	77	2.85	CALL	4	219	39.5	TRUE	-0.35	-0.11
2021-04-23	78	2.2	CALL	48	58	41.71	TRUE	-0.3	-0.12
2021-04-23	79	1.65	CALL	50	46	43.15	TRUE	-0.22	-0.12
2021-04-23	80	1.21	CALL	243	308	44.46	FALSE	-0.04	-0.03
2021-04-23	81	0.8	CALL	368	158	43.41	FALSE	-0.14	-0.15
2021-04-23	82	0.55	CALL	341	94	44.47	FALSE	-0.05	-0.08
2021-04-23	83	0.35	CALL	1496	53	44.53	FALSE	-0.1	-0.22
2021-04-23	84	0.15	CALL	16	294	40.45	FALSE	-0.15	-0.5
2021-04-23	85	0.15	CALL	31	45	46.6	FALSE	-0.03	-0.17
2021-04-23	86	0.1	CALL	15	33	47.95	FALSE	-0.4	-0.8
2021-04-23	87	0.1	CALL	1	57	53.33	FALSE	0	0
2021-04-23	90	0.05	CALL	4	50	0	FALSE	-0.05	-0.5
2021-04-23	95	0.35	CALL	3	4	0	FALSE	0.35	0
2021-04-23	100	0	CALL			0	FALSE	0	0
2021-04-23	105	0	CALL			0	FALSE	0	0
2021-04-23	110	0	CALL			0	FALSE	0	0
2021-04-23	115	0	CALL			0	FALSE	0	0
2021-04-23	35	0	PUT			0	FALSE	0	0
2021-04-23	40	0	PUT			0	FALSE	0	0
2021-04-23	45	0	PUT			0	FALSE	0	0
2021-04-23	50	0	PUT			0	FALSE	0	0
2021-04-23	55	0.08	PUT	1	1	0	FALSE	-0.52	-0.87
2021-04-23	56	0	PUT			0	FALSE	0	0
2021-04-23	57	0.55	PUT	18	18	0	FALSE	0.55	0
2021-04-23	57.5	0	PUT			0	FALSE	0	0
2021-04-23	58	0.3	PUT	1	1	0	FALSE	-0.55	-0.65
2021-04-23	58.5	0.28	PUT	600	600	0	FALSE	0.28	0
2021-04-23	59	0.5	PUT	2	2	0	FALSE	0.5	0
2021-04-23	59.5	0.09	PUT	1	8	0	FALSE	-0.51	-0.85
2021-04-23	60	0	PUT			0	FALSE	0	0
2021-04-23	60.5	0	PUT			0	FALSE	0	0
2021-04-23	61	0	PUT			0	FALSE	0	0
2021-04-23	61.5	0	PUT			0	FALSE	0	0
2021-04-23	62	0.05	PUT	1	3	111.53	FALSE	-0.75	-0.94
2021-04-23	62.5	0.8	PUT	1	1	0	FALSE	-0.8	-0.5
2021-04-23	63	0.9	PUT	2	2	0	FALSE	0.9	0
2021-04-23	63.5	2.1	PUT	2	2	0	FALSE	2.1	0
2021-04-23	64	0.75	PUT	1	1	0	FALSE	-0.55	-0.42
2021-04-23	64.5	0	PUT			0	FALSE	0	0
2021-04-23	65	0.25	PUT	8	203	0	FALSE	-0.17	-0.4
2021-04-23	65.5	0.35	PUT	5	5	0	FALSE	0.35	0
2021-04-23	66	0	PUT		2	0	FALSE	0	0
2021-04-23	66.5	0.35	PUT	4	4	0	FALSE	0.35	0
2021-04-23	67	0.15	PUT	1	12	97.81	FALSE	0	0
2021-04-23	67.5	0.1	PUT	3	33	0	FALSE	-0.22	-0.69
2021-04-23	68	0.14	PUT	10	310	0	FALSE	-0.74	-0.84
2021-04-23	68.5	0.25	PUT	1	41	0	FALSE	-0.13	-0.34
2021-04-23	69	0	PUT		1	0	FALSE	0	0
2021-04-23	70	0.1	PUT	1	38	0	FALSE	-0.15	-0.6
2021-04-23	71	0.1	PUT	21	8	64.23	FALSE	-0.25	-0.71
2021-04-23	71.5	0.1	PUT	10	10	60.96	FALSE	-0.15	-0.6
2021-04-23	72	0.1	PUT	2	11	57.67	FALSE	-0.2	-0.67
2021-04-23	72.5	0.75	PUT	45	47	81.67	FALSE	-0.56	-0.43
2021-04-23	73	0.1	PUT	79	42	51.09	FALSE	-0.2	-0.67
2021-04-23	73.5	0.2	PUT	8	12	56.41	FALSE	0.05	0.33
2021-04-23	74	0.25	PUT	11	35	56.08	FALSE	0.05	0.25
2021-04-23	75	0.3	PUT	43	63	51.11	FALSE	-0.1	-0.25
2021-04-23	76	0.5	PUT	37	224	52	FALSE	0.14	0.39
2021-04-23	77	0.7	PUT	92	54	50.02	FALSE	0.15	0.27
2021-04-23	78	1.15	PUT	21	49	46.63	FALSE	0.35	0.44
2021-04-23	79	1.42	PUT	94	37	46.17	FALSE	0.21	0.17
2021-04-23	80	1.8	PUT	50	190	44.88	TRUE	0.2	0.13
2021-04-23	81	2.42	PUT	1	27	44.83	TRUE	-0.53	-0.18
2021-04-23	82	4.16	PUT	3	3	47.19	TRUE	4.16	0
2021-04-23	83	5	PUT	2	2	47.81	TRUE	1.1	0.28
2021-04-23	84	0	PUT			50.63	TRUE	0	0
2021-04-23	85	6.32	PUT	6	6	54.76	TRUE	6.32	0
2021-04-23	86	0	PUT			64.26	TRUE	0	0
2021-04-23	87	0	PUT			55.71	TRUE	0	0
2021-04-23	90	10.55	PUT	6	6	76.57	TRUE	10.55	0
2021-04-23	95	0	PUT			142.4	TRUE	0	0
2021-04-23	100	0	PUT			116.44	TRUE	0	0
2021-04-23	105	0	PUT			150.91	TRUE	0	0
2021-04-23	110	0	PUT			182.65	TRUE	0	0
2021-04-23	115	0	PUT			188.78	TRUE	0	0
2021-04-30	40	0	CALL			341.89	TRUE	0	0
2021-04-30	45	0	CALL			228.13	TRUE	0	0
2021-04-30	50	0	CALL			198.56	TRUE	0	0
2021-04-30	55	16.25	CALL	1	1	174.91	TRUE	0.85	0.06
2021-04-30	60	20.15	CALL	50	52	93.35	TRUE	20.15	0
2021-04-30	61	0	CALL			88.74	TRUE	0	0
2021-04-30	62	0	CALL			84.18	TRUE	0	0
2021-04-30	62.5	7.8	CALL	3	1	81.91	TRUE	0.6	0.08
2021-04-30	63	0	CALL			79.66	TRUE	0	0
2021-04-30	63.5	0	CALL			77.42	TRUE	0	0
2021-04-30	64	0	CALL			75.18	TRUE	0	0
2021-04-30	64.5	0	CALL			99.86	TRUE	0	0
2021-04-30	65	6.47	CALL	1	49	83.3	TRUE	1.87	0.41
2021-04-30	65.5	0	CALL			75.25	TRUE	0	0
2021-04-30	66	0	CALL			72.9	TRUE	0	0
2021-04-30	66.5	12.24	CALL	1	1	70.55	TRUE	8.59	2.35
2021-04-30	67	11.71	CALL	1	11	100.02	TRUE	8.81	3.04
2021-04-30	67.5	3.6	CALL	2	2	83.43	TRUE	3.6	0
2021-04-30	68	4	CALL	5	8	68.5	TRUE	1.45	0.57
2021-04-30	68.5	5.3	CALL	6	11	70.36	TRUE	0	0
2021-04-30	69	9.2	CALL	17	19	71.66	TRUE	5.96	1.84
2021-04-30	69.5	12.2	CALL	1	9	56.55	TRUE	1.4	0.13
2021-04-30	70	9.29	CALL	2	42	54.22	TRUE	-1.03	-0.1
2021-04-30	70.5	8.1	CALL	1	12	51.89	TRUE	-1.1	-0.12
2021-04-30	71	8.1	CALL	1	3	61.08	TRUE	-0.9	-0.1
2021-04-30	71.5	9.2	CALL	1	11	51.34	TRUE	7.2	3.6
2021-04-30	72	9	CALL	1	39	33.84	TRUE	0	0
2021-04-30	72.5	6.73	CALL	1	12	26.39	TRUE	-2.79	-0.29
2021-04-30	73	6.4	CALL	4	9	29.96	TRUE	-1.7	-0.21
2021-04-30	73.5	6.8	CALL	2		31.1	TRUE	6.8	0
2021-04-30	74	2.49	CALL	2	2	35.41	TRUE	2.49	0
2021-04-30	75	5.1	CALL	17	86	38.06	TRUE	0.4	0.09
2021-04-30	76	5	CALL	1	78	38.47	TRUE	1.02	0.26
2021-04-30	77	2.7	CALL	36	680	37.45	TRUE	-0.95	-0.26
2021-04-30	78	2.75	CALL	10	31	36.18	TRUE	0.1	0.04
2021-04-30	79	2.25	CALL	37	126	37.28	TRUE	0.03	0.01
2021-04-30	80	1.75	CALL	208	205	36.9	FALSE	-0.15	-0.08
2021-04-30	81	1.35	CALL	172	135	36.96	FALSE	-0.1	-0.07
2021-04-30	82	1.05	CALL	620	55	37.58	FALSE	-0.08	-0.07
2021-04-30	83	0.8	CALL	47	46	37.98	FALSE	-0.1	-0.11
2021-04-30	84	0.57	CALL	19	251	37.55	FALSE	-0.13	-0.19
2021-04-30	85	0.4	CALL	40	476	37.3	FALSE	-0.1	-0.2
2021-04-30	86	0.6	CALL	9	22	38.93	FALSE	0.1	0.2
2021-04-30	87	0.25	CALL	61	19	39.86	FALSE	-0.05	-0.17
2021-04-30	90	0.15	CALL	1	49	44.89	FALSE	0.05	0.5
2021-04-30	95	0.3	CALL	3	4	57.54	FALSE	0.05	0.2
2021-04-30	100	0.1	CALL	10	23	0	FALSE	-0.2	-0.67
2021-04-30	105	0	CALL			0	FALSE	0	0
2021-04-30	110	0	CALL			0	FALSE	0	0
2021-04-30	40	0	PUT			0	FALSE	0	0
2021-04-30	45	0	PUT			0	FALSE	0	0
2021-04-30	50	0	PUT			0	FALSE	0	0
2021-04-30	55	0	PUT			0	FALSE	0	0
2021-04-30	60	0	PUT			0	FALSE	0	0
2021-04-30	61	0.85	PUT	1	1	0	FALSE	0.85	0
2021-04-30	62	1.2	PUT	2	5	0	FALSE	-0.15	-0.11
2021-04-30	62.5	1.7	PUT	9	10	0	FALSE	0.25	0.17
2021-04-30	63	1.15	PUT	6	6	0	FALSE	1.15	0
2021-04-30	63.5	1.8	PUT	2	2	0	FALSE	1.8	0
2021-04-30	64	1.45	PUT	6	13	0	FALSE	0.2	0.16
2021-04-30	64.5	1.25	PUT	1	1	0	FALSE	1.25	0
2021-04-30	65	0.05	PUT	8	19	0	FALSE	-0.4	-0.89
2021-04-30	65.5	0.35	PUT	4	6	0	FALSE	-1.85	-0.84
2021-04-30	66	0.22	PUT	10	12	0	FALSE	-0.44	-0.67
2021-04-30	66.5	2.35	PUT	1	13	0	FALSE	2.35	0
2021-04-30	67	0.45	PUT	3	23	58.88	FALSE	-0.3	-0.4
2021-04-30	67.5	3.2	PUT	8	6	0	FALSE	0.35	0.12
2021-04-30	68	0.4	PUT	2	10	52.7	FALSE	0.05	0.14
2021-04-30	68.5	1.25	PUT	2	8	50.65	FALSE	-1.7	-0.58
2021-04-30	69	0.4	PUT	8	21	48.61	FALSE	-2.1	-0.84
2021-04-30	69.5	4.05	PUT	2		48.36	FALSE	4.05	0
2021-04-30	70	0.35	PUT	8	29	46.26	FALSE	0.07	0.25
2021-04-30	70.5	0.2	PUT	3	16	47.14	FALSE	-3.5	-0.95
2021-04-30	71	0.6	PUT	1	3	43.56	FALSE	-2.8	-0.82
2021-04-30	71.5	0.25	PUT	400	14	45.2	FALSE	-3.15	-0.93
2021-04-30	72	0.25	PUT	3	24	42.92	FALSE	-0.1	-0.29
2021-04-30	72.5	0.95	PUT	1	3	41.7	FALSE	-0.55	-0.37
2021-04-30	73	0.45	PUT	7	18	45.71	FALSE	-0.23	-0.34
2021-04-30	73.5	0.45	PUT	11		43.14	FALSE	0.45	0
2021-04-30	74	0.55	PUT	3	13	43.55	FALSE	-0.22	-0.29
2021-04-30	75	0.64	PUT	8	79	40.48	FALSE	-0.16	-0.2
2021-04-30	76	1.05	PUT	1	35	38.46	FALSE	-0.35	-0.25
2021-04-30	77	1.35	PUT	3	38	36.9	FALSE	-0.05	-0.04
2021-04-30	78	1.4	PUT	2	84	37.08	FALSE	0	0
2021-04-30	79	2.3	PUT	1	21	35.84	FALSE	0.15	0.07
2021-04-30	80	2.28	PUT	20	35	35.55	TRUE	-0.24	-0.1
2021-04-30	81	2.95	PUT	2	10	34.5	TRUE	-1.05	-0.26
2021-04-30	82	3.6	PUT	1	6	35.43	TRUE	-0.9	-0.2
2021-04-30	83	0	PUT			37.86	TRUE	0	0
2021-04-30	84	6	PUT	2	2	38.17	TRUE	6	0
2021-04-30	85	5.8	PUT	2	2	33.86	TRUE	-0.2	-0.03
2021-04-30	86	0	PUT			37.82	TRUE	0	0
2021-04-30	87	0	PUT			34.86	TRUE	0	0
2021-04-30	90	0	PUT			52.32	TRUE	0	0
2021-04-30	95	0	PUT			73.21	TRUE	0	0
2021-04-30	100	0	PUT			82.81	TRUE	0	0
2021-04-30	105	0	PUT			111.87	TRUE	0	0
2021-04-30	110	0	PUT			80.64	TRUE	0	0
2021-05-07	40	0	CALL			268.1	TRUE	0	0
2021-05-07	45	0	CALL			106.08	TRUE	0	0
2021-05-07	50	0	CALL			146.68	TRUE	0	0
2021-05-07	55	0	CALL			130	TRUE	0	0
2021-05-07	60	0	CALL			80.56	TRUE	0	0
2021-05-07	64	0	CALL			69.8	TRUE	0	0
2021-05-07	65	0	CALL			69.73	TRUE	0	0
2021-05-07	65.5	0	CALL			40.85	TRUE	0	0
2021-05-07	66	0	CALL			69.06	TRUE	0	0
2021-05-07	66.5	0	CALL			38.08	TRUE	0	0
2021-05-07	67	0	CALL			42.74	TRUE	0	0
2021-05-07	67.5	11.8	CALL	1		59.62	TRUE	11.8	0
2021-05-07	68	0	CALL			60.72	TRUE	0	0
2021-05-07	68.5	0	CALL			44.13	TRUE	0	0
2021-05-07	69	0	CALL			56.56	TRUE	0	0
2021-05-07	69.5	0	CALL			44.88	TRUE	0	0
2021-05-07	70	11	CALL	1	10	41.12	TRUE	0.75	0.07
2021-05-07	70.5	0	CALL			41.21	TRUE	0	0
2021-05-07	71	0	CALL			44.11	TRUE	0	0
2021-05-07	71.5	0	CALL			42.13	TRUE	0	0
2021-05-07	72	0	CALL			37.25	TRUE	0	0
2021-05-07	72.5	3.4	CALL	1	1	40.72	TRUE	3.4	0
2021-05-07	73	8	CALL	10	20	28.62	TRUE	1	0.14
2021-05-07	73.5	6.07	CALL	2	60	38.81	TRUE	-2.15	-0.26
2021-05-07	74	0	CALL		1	39.76	TRUE	0	0
2021-05-07	74.5	5.8	CALL	1	1	40.36	TRUE	5.8	0
2021-05-07	75	5	CALL	201	15	37.03	TRUE	0	0
2021-05-07	75.5	5.64	CALL	1	1	37.29	TRUE	-1.89	-0.25
2021-05-07	76	5.8	CALL	1	5	37.3	TRUE	-0.7	-0.11
2021-05-07	76.5	6.5	CALL	35	35	37.88	TRUE	4.1	1.71
2021-05-07	77	3.8	CALL	20	5	35.09	TRUE	-4	-0.51
2021-05-07	78	3.7	CALL	1	24	35.92	TRUE	0.63	0.21
2021-05-07	79	2.5	CALL	30	68	41.13	TRUE	0.05	0.02
2021-05-07	80	2.25	CALL	27	88	36.15	FALSE	-0.12	-0.05
2021-05-07	81	1.87	CALL	1	68	40	FALSE	-0.43	-0.19
2021-05-07	82	1.9	CALL	5	89	36.09	FALSE	0.35	0.23
2021-05-07	83	1.2	CALL	6	51	36.52	FALSE	-0.07	-0.06
2021-05-07	84	0.9	CALL	4	36	35.68	FALSE	-0.2	-0.18
2021-05-07	85	0.54	CALL	12	126	36.25	FALSE	-0.26	-0.33
2021-05-07	86	0.58	CALL	2	38	36.75	FALSE	-0.11	-0.16
2021-05-07	87	0.58	CALL	6	61	37.56	FALSE	-0.02	-0.03
2021-05-07	90	0.25	CALL	7	23	39.4	FALSE	-0.05	-0.17
2021-05-07	95	0.33	CALL	5	12	0	FALSE	-0.09	-0.21
2021-05-07	100	0	CALL			0	FALSE	0	0
2021-05-07	105	0	CALL			0	FALSE	0	0
2021-05-07	110	0	CALL			0	FALSE	0	0
2021-05-07	115	0	CALL			0	FALSE	0	0
2021-05-07	40	0	PUT			0	FALSE	0	0
2021-05-07	45	0	PUT			0	FALSE	0	0
2021-05-07	50	0	PUT			0	FALSE	0	0
2021-05-07	55	0	PUT			0	FALSE	0	0
2021-05-07	60	0	PUT			0	FALSE	0	0
2021-05-07	64	0.2	PUT	34	44	0	FALSE	-0.25	-0.56
2021-05-07	65	0.3	PUT	4	11	0	FALSE	-0.1	-0.25
2021-05-07	65.5	0.45	PUT	6	6	0	FALSE	0.45	0
2021-05-07	66	0.5	PUT	5	5	0	FALSE	0.5	0
2021-05-07	66.5	0.5	PUT	4	4	49.12	FALSE	0.5	0
2021-05-07	67	0.25	PUT	5	4	51.26	FALSE	-0.07	-0.22
2021-05-07	67.5	0.2	PUT	14	4	47.06	FALSE	-0.46	-0.7
2021-05-07	68	0.7	PUT	2	2	46.55	FALSE	0.05	0.08
2021-05-07	68.5	0.8	PUT	2	2	44.8	FALSE	0.8	0
2021-05-07	69	1.02	PUT	1	4	45.17	FALSE	-1.75	-0.63
2021-05-07	69.5	0.47	PUT	5	10	44.33	FALSE	-0.48	-0.51
2021-05-07	70	0.28	PUT	1	20	41.75	FALSE	0.03	0.12
2021-05-07	70.5	0.55	PUT	1	6	43.21	FALSE	0.1	0.22
2021-05-07	71	0.43	PUT	3	7	40.51	FALSE	-0.07	-0.14
2021-05-07	71.5	0.6	PUT	8	76	40.88	FALSE	-0.32	-0.35
2021-05-07	72	0.6	PUT	7	8	40.97	FALSE	-0.05	-0.08
2021-05-07	72.5	0.7	PUT	3	6	40.21	FALSE	-0.3	-0.3
2021-05-07	73	0.75	PUT	2	24	39.9	FALSE	-0.25	-0.25
2021-05-07	73.5	1.15	PUT	3	3	39.42	FALSE	1.15	0
2021-05-07	74	0.95	PUT	2	5	38.77	FALSE	-0.35	-0.27
2021-05-07	74.5	1.05	PUT	2	4	38.46	FALSE	-0.37	-0.26
2021-05-07	75	0.98	PUT	12	20	37.95	FALSE	-0.24	-0.2
2021-05-07	75.5	1.3	PUT	3	23	37.27	FALSE	0.05	0.04
2021-05-07	76	1.26	PUT	16	22	37.68	FALSE	-0.09	-0.07
2021-05-07	76.5	1.6	PUT	5	14	37.03	FALSE	0.25	0.19
2021-05-07	77	1.95	PUT	2	14	36.98	FALSE	0.2	0.11
2021-05-07	78	2.1	PUT	7	23	39.15	FALSE	-0.3	-0.13
2021-05-07	79	2.35	PUT	1	11	36.05	FALSE	-0.02	-0.01
2021-05-07	80	3.4	PUT	4	12	35.34	TRUE	0.12	0.04
2021-05-07	81	3.5	PUT	3	7	35.89	TRUE	-0.1	-0.03
2021-05-07	82	4.6	PUT	1	2	35.2	TRUE	0.5	0.12
2021-05-07	83	0	PUT			35.96	TRUE	0	0
2021-05-07	84	0	PUT			35.96	TRUE	0	0
2021-05-07	85	0	PUT			36.05	TRUE	0	0
2021-05-07	86	0	PUT			36.42	TRUE	0	0
2021-05-07	87	0	PUT			37.31	TRUE	0	0
2021-05-07	90	0	PUT			33.3	TRUE	0	0
2021-05-07	95	0	PUT			40.29	TRUE	0	0
2021-05-07	100	0	PUT			57.9	TRUE	0	0
2021-05-07	105	0	PUT			70.78	TRUE	0	0
2021-05-07	110	0	PUT			76.43	TRUE	0	0
2021-05-07	115	0	PUT			84.77	TRUE	0	0
2021-05-14	50	0	CALL			76.99	TRUE	0	0
2021-05-14	55	0	CALL			96.09	TRUE	0	0
2021-05-14	60	0	CALL			49.54	TRUE	0	0
2021-05-14	65	0	CALL			45.85	TRUE	0	0
2021-05-14	70	0	CALL			39.92	TRUE	0	0
2021-05-14	73	6.94	CALL	5	5	37.91	TRUE	6.94	0
2021-05-14	74	0	CALL			38.19	TRUE	0	0
2021-05-14	74.5	0	CALL			36.9	TRUE	0	0
2021-05-14	75	0	CALL			36.28	TRUE	0	0
2021-05-14	75.5	0	CALL			36.26	TRUE	0	0
2021-05-14	76	4.42	CALL	2	2	36.07	TRUE	4.42	0
2021-05-14	76.5	0	CALL			36.38	TRUE	0	0
2021-05-14	77	0	CALL			35.22	TRUE	0	0
2021-05-14	77.5	0	CALL			35.2	TRUE	0	0
2021-05-14	78	3.28	CALL	2	2	33.78	TRUE	-0.12	-0.04
2021-05-14	78.5	3	CALL	2	7	35.89	TRUE	-0.2	-0.06
2021-05-14	79	2.87	CALL	1	1	34.77	TRUE	0.02	0.01
2021-05-14	79.5	2.55	CALL	2	4	35.9	FALSE	-0.5	-0.16
2021-05-14	80	2.6	CALL	41	41	35.06	FALSE	-0.35	-0.12
2021-05-14	80.5	3.5	CALL	5	5	35.56	FALSE	3.5	0
2021-05-14	81	2.29	CALL	10	10	36.4	FALSE	-1.71	-0.43
2021-05-14	81.5	2.05	CALL	7	8	37.36	FALSE	-0.6	-0.23
2021-05-14	82	1.7	CALL	1	15	35.22	FALSE	-0.3	-0.15
2021-05-14	82.5	1.95	CALL	1	8	34.78	FALSE	0.55	0.39
2021-05-14	83	0	CALL			37.47	FALSE	0	0
2021-05-14	83.5	1.4	CALL	9	16	34.71	FALSE	-0.2	-0.13
2021-05-14	84	1.1	CALL	3	6	34.79	FALSE	-0.24	-0.18
2021-05-14	84.5	0	CALL			35.09	FALSE	0	0
2021-05-14	85	0.98	CALL	12	1	34.95	FALSE	-0.55	-0.36
2021-05-14	85.5	0	CALL			35.3	FALSE	0	0
2021-05-14	86	0.85	CALL	5	12	35.2	FALSE	-1.22	-0.59
2021-05-14	87	0.6	CALL	8	4	34.49	FALSE	-0.4	-0.4
2021-05-14	90	0.4	CALL	10	6	37.76	FALSE	-0.2	-0.33
2021-05-14	95	0.3	CALL	1	7	39.61	FALSE	0	0
2021-05-14	100	0	CALL			0	FALSE	0	0
2021-05-14	105	0	CALL			0	FALSE	0	0
2021-05-14	110	0	CALL			0	FALSE	0	0
2021-05-14	115	0	CALL			0	FALSE	0	0
2021-05-14	50	0	PUT			0	FALSE	0	0
2021-05-14	55	0	PUT			0	FALSE	0	0
2021-05-14	60	0	PUT			0	FALSE	0	0
2021-05-14	65	0.35	PUT	4	10	48.41	FALSE	-0.06	-0.15
2021-05-14	70	0.45	PUT	9	18	40.23	FALSE	-0.05	-0.1
2021-05-14	73	0.9	PUT	7	8	38.86	FALSE	0.9	0
2021-05-14	74	1.1	PUT	2	4	38.19	FALSE	0.15	0.16
2021-05-14	74.5	1.15	PUT	5		36.89	FALSE	1.15	0
2021-05-14	75	1.75	PUT	2	5	35.52	FALSE	-0.17	-0.09
2021-05-14	75.5	0	PUT			35.15	FALSE	0	0
2021-05-14	76	1.73	PUT	3	5	35.33	FALSE	-0.49	-0.22
2021-05-14	76.5	1.95	PUT	3	3	34.66	FALSE	1.95	0
2021-05-14	77	2.6	PUT	10	2	34.83	FALSE	0.6	0.3
2021-05-14	77.5	2.02	PUT	1	1	34.75	FALSE	0.02	0.01
2021-05-14	78	0	PUT		8	34.93	FALSE	0	0
2021-05-14	78.5	2.9	PUT	2	10	34.27	FALSE	-0.05	-0.02
2021-05-14	79	2.96	PUT	3	13	34.06	FALSE	0.31	0.12
2021-05-14	79.5	3.4	PUT	4	5	33.98	TRUE	0.15	0.05
2021-05-14	80	3.4	PUT	2	5	34.94	TRUE	0.3	0.1
2021-05-14	80.5	3.5	PUT	5	9	32.7	TRUE	0.2	0.06
2021-05-14	81	3.9	PUT	6	6	33.94	TRUE	3.9	0
2021-05-14	81.5	4.7	PUT	2	11	33.8	TRUE	0.8	0.21
2021-05-14	82	0	PUT			34.12	TRUE	0	0
2021-05-14	82.5	0	PUT			33.64	TRUE	0	0
2021-05-14	83	0	PUT			30.23	TRUE	0	0
2021-05-14	83.5	0	PUT			34.19	TRUE	0	0
2021-05-14	84	0	PUT			33.16	TRUE	0	0
2021-05-14	84.5	0	PUT			34.89	TRUE	0	0
2021-05-14	85	0	PUT			34.28	TRUE	0	0
2021-05-14	85.5	0	PUT			31.72	TRUE	0	0
2021-05-14	86	0	PUT			34.1	TRUE	0	0
2021-05-14	87	0	PUT			34.21	TRUE	0	0
2021-05-14	90	0	PUT			36.03	TRUE	0	0
2021-05-14	95	0	PUT			38.84	TRUE	0	0
2021-05-14	100	0	PUT			52.64	TRUE	0	0
2021-05-14	105	0	PUT			51.6	TRUE	0	0
2021-05-14	110	0	PUT			95.38	TRUE	0	0
2021-05-14	115	0	PUT			69.82	TRUE	0	0
2021-05-21	37.5	0	CALL			224.21	TRUE	0	0
2021-05-21	40	38.89	CALL	16	16	159.43	TRUE	38.89	0
2021-05-21	42.5	0	CALL			91.42	TRUE	0	0
2021-05-21	45	0	CALL			93.74	TRUE	0	0
2021-05-21	47.5	0	CALL			76.69	TRUE	0	0
2021-05-21	50	22.5	CALL	1		103.46	TRUE	22.5	0
2021-05-21	55	25	CALL	1	1	64.07	TRUE	7.4	0.42
2021-05-21	60	18.5	CALL	1	23	54.42	TRUE	-1.65	-0.08
2021-05-21	62.5	17	CALL	1	12	44.58	TRUE	0.7	0.04
2021-05-21	65	13.59	CALL	3	109	48.95	TRUE	-2.41	-0.15
2021-05-21	67.5	13	CALL	30	98	41.71	TRUE	1.1	0.09
2021-05-21	70	9.6	CALL	11	451	30.3	TRUE	0.09	0.01
2021-05-21	72.5	7.84	CALL	3	481	37.91	TRUE	0.24	0.03
2021-05-21	75	5.44	CALL	49	265	39.3	TRUE	-0.14	-0.03
2021-05-21	77.5	4.17	CALL	15	351	34.31	TRUE	-0.2	-0.05
2021-05-21	80	2.91	CALL	301	1591	34.45	FALSE	-0.09	-0.03
2021-05-21	82.5	1.77	CALL	60	1146	34.28	FALSE	-0.23	-0.12
2021-05-21	85	1.25	CALL	60	1890	34.59	FALSE	-0.08	-0.06
2021-05-21	87.5	0.83	CALL	9	242	35.59	FALSE	0.09	0.12
2021-05-21	90	0.5	CALL	175	3420	35.6	FALSE	-0.05	-0.09
2021-05-21	95	0.3	CALL	3	559	40.47	FALSE	0.06	0.25
2021-05-21	100	0.1	CALL	4	356	39.98	FALSE	-0.08	-0.44
2021-05-21	105	0.12	CALL	101	116	49.94	FALSE	-0.03	-0.2
2021-05-21	110	0	CALL			54.93	FALSE	0	0
2021-05-21	115	0	CALL			0	FALSE	0	0
2021-05-21	37.5	0.1	PUT	30	30	0	FALSE	0.1	0
2021-05-21	40	0.3	PUT	1	5	0	FALSE	0.2	2
2021-05-21	42.5	0	PUT			0	FALSE	0	0
2021-05-21	45	0	PUT			0	FALSE	0	0
2021-05-21	47.5	0	PUT			0	FALSE	0	0
2021-05-21	50	0.25	PUT	3	4	0	FALSE	0.25	0
2021-05-21	55	0.15	PUT	1	17	65.79	FALSE	-0.25	-0.63
2021-05-21	60	0.15	PUT	8	49	53.68	FALSE	-0.07	-0.32
2021-05-21	62.5	0.25	PUT	3	401	47.04	FALSE	-0.1	-0.29
2021-05-21	65	0.32	PUT	1	152	43.7	FALSE	0.07	0.28
2021-05-21	67.5	0.4	PUT	10	123	41.52	FALSE	-0.03	-0.07
2021-05-21	70	0.6	PUT	16	438	38.73	FALSE	0.03	0.05
2021-05-21	72.5	1	PUT	4	621	37.53	FALSE	0.15	0.18
2021-05-21	75	1.5	PUT	30	394	35.15	FALSE	0.05	0.03
2021-05-21	77.5	2.3	PUT	30	352	33.69	FALSE	-0.14	-0.06
2021-05-21	80	3.8	PUT	50	343	33.9	TRUE	0.42	0.12
2021-05-21	82.5	5.65	PUT	2	53	33.5	TRUE	0.45	0.09
2021-05-21	85	6.6	PUT	1	19	33.34	TRUE	-0.11	-0.02
2021-05-21	87.5	0	PUT			30.94	TRUE	0	0
2021-05-21	90	10.97	PUT	159	159	34.6	TRUE	-2.23	-0.17
2021-05-21	95	0	PUT			35.14	TRUE	0	0
2021-05-21	100	0	PUT			42.9	TRUE	0	0
2021-05-21	105	0	PUT			29.34	TRUE	0	0
2021-05-21	110	0	PUT			63.96	TRUE	0	0
2021-05-21	115	0	PUT			53.93	TRUE	0	0
2021-05-28	40	0	CALL			181.05	TRUE	0	0
2021-05-28	45	0	CALL			77.56	TRUE	0	0
2021-05-28	50	0	CALL			64.65	TRUE	0	0
2021-05-28	55	0	CALL			68.28	TRUE	0	0
2021-05-28	60	19.5	CALL	2	2	52.5	TRUE	19.5	0
2021-05-28	65	14	CALL	3	3	46.17	TRUE	14	0
2021-05-28	70	0	CALL			40.07	TRUE	0	0
2021-05-28	73	0	CALL			38.87	TRUE	0	0
2021-05-28	74	0	CALL			37.17	TRUE	0	0
2021-05-28	74.5	0	CALL			35.36	TRUE	0	0
2021-05-28	75	0	CALL			35.23	TRUE	0	0
2021-05-28	75.5	0	CALL			35.54	TRUE	0	0
2021-05-28	76	0	CALL			35.19	TRUE	0	0
2021-05-28	76.5	0	CALL			35.25	TRUE	0	0
2021-05-28	77	4.7	CALL	2	2	34.7	TRUE	4.7	0
2021-05-28	77.5	0	CALL			35.05	TRUE	0	0
2021-05-28	78	4.05	CALL	9	9	34.78	TRUE	4.05	0
2021-05-28	78.5	3.8	CALL	11	7	32.95	TRUE	0.12	0.03
2021-05-28	79	3.2	CALL	1	2	34.92	TRUE	-0.4	-0.11
2021-05-28	79.5	3.3	CALL	4	5	32.88	FALSE	-0.3	-0.08
2021-05-28	80	3.3	CALL	13	71	35.1	FALSE	0	0
2021-05-28	80.5	3.4	CALL	1	8	38.18	FALSE	0.4	0.13
2021-05-28	81	2.37	CALL	5	41	35.1	FALSE	-0.48	-0.17
2021-05-28	81.5	2.75	CALL	7	12	34.58	FALSE	-0.75	-0.21
2021-05-28	82	2.4	CALL	1	6	33.2	FALSE	-0.9	-0.27
2021-05-28	82.5	2.55	CALL	1	13	34.45	FALSE	-0.35	-0.12
2021-05-28	83	2.05	CALL	1	4	34.1	FALSE	0	0
2021-05-28	83.5	1.95	CALL	2	2	34.69	FALSE	0.05	0.03
2021-05-28	84	1.75	CALL	7	14	34.12	FALSE	0.01	0.01
2021-05-28	84.5	1.6	CALL	7	3	33.98	FALSE	0	0
2021-05-28	85	1.25	CALL	1	18	34.3	FALSE	-0.25	-0.17
2021-05-28	85.5	1.4	CALL	2	2	34.54	FALSE	1.4	0
2021-05-28	86	1.35	CALL	2	2	34.7	FALSE	1.35	0
2021-05-28	87	1.02	CALL	1	7	34.77	FALSE	-0.09	-0.08
2021-05-28	90	0.67	CALL	10	4	35.38	FALSE	-0.13	-0.16
2021-05-28	95	0	CALL			36.01	FALSE	0	0
2021-05-28	100	0	CALL			0	FALSE	0	0
2021-05-28	105	0.15	CALL	1	9	45.29	FALSE	0.05	0.5
2021-05-28	110	0	CALL			0	FALSE	0	0
2021-05-28	115	0	CALL			0	FALSE	0	0
2021-05-28	40	0	PUT			0	FALSE	0	0
2021-05-28	45	0	PUT			0	FALSE	0	0
2021-05-28	50	0	PUT			0	FALSE	0	0
2021-05-28	55	0	PUT			0	FALSE	0	0
2021-05-28	60	0	PUT			0	FALSE	0	0
2021-05-28	65	0.35	PUT	5	5	42.72	FALSE	-0.1	-0.22
2021-05-28	70	0.8	PUT	2	11	38.54	FALSE	-0.07	-0.08
2021-05-28	73	1.25	PUT	6	1	35.65	FALSE	0.05	0.04
2021-05-28	74	1.6	PUT	1	4	36.51	FALSE	-0.03	-0.02
2021-05-28	74.5	2.1	PUT	10	10	35	FALSE	0.3	0.17
2021-05-28	75	1.83	PUT	12	12	34.58	FALSE	1.83	0
2021-05-28	75.5	2.12	PUT	3	3	34.08	FALSE	0.07	0.03
2021-05-28	76	2.24	PUT	8	18	34.01	FALSE	-0.06	-0.03
2021-05-28	76.5	2.8	PUT	3	12	34.35	FALSE	0.25	0.1
2021-05-28	77	2.65	PUT	2	6	33.8	FALSE	-0.05	-0.02
2021-05-28	77.5	3.4	PUT	2	2	33.15	FALSE	3.4	0
2021-05-28	78	3	PUT	3	21	33.89	FALSE	-0.63	-0.17
2021-05-28	78.5	3.6	PUT	28	3	33.03	FALSE	0.39	0.12
2021-05-28	79	3.6	PUT	4	22	33.78	FALSE	-0.1	-0.03
2021-05-28	79.5	3.8	PUT	26	8	33.19	TRUE	0.3	0.09
2021-05-28	80	4.1	PUT	5	7	33.46	TRUE	0.35	0.09
2021-05-28	80.5	4.5	PUT	2	10	33.63	TRUE	0.3	0.07
2021-05-28	81	0	PUT			33.68	TRUE	0	0
2021-05-28	81.5	4.5	PUT	23	23	32.65	TRUE	4.5	0
2021-05-28	82	0	PUT			33.48	TRUE	0	0
2021-05-28	82.5	0	PUT			33.21	TRUE	0	0
2021-05-28	83	0	PUT			32.83	TRUE	0	0
2021-05-28	83.5	0	PUT			32.86	TRUE	0	0
2021-05-28	84	0	PUT			33.32	TRUE	0	0
2021-05-28	84.5	0	PUT			33.16	TRUE	0	0
2021-05-28	85	0	PUT			32.29	TRUE	0	0
2021-05-28	85.5	0	PUT			32.47	TRUE	0	0
2021-05-28	86	0	PUT			33.18	TRUE	0	0
2021-05-28	87	0	PUT			33.78	TRUE	0	0
2021-05-28	90	0	PUT			33.63	TRUE	0	0
2021-05-28	95	0	PUT			27.95	TRUE	0	0
2021-05-28	100	0	PUT			39.78	TRUE	0	0
2021-05-28	105	0	PUT			40.32	TRUE	0	0
2021-05-28	110	0	PUT			52.42	TRUE	0	0
2021-05-28	115	0	PUT			44.06	TRUE	0	0
2021-06-18	50	0	CALL			66.31	TRUE	0	0
2021-06-18	55	23.75	CALL	1	1	58.39	TRUE	23.75	0
2021-06-18	60	0	CALL			49.59	TRUE	0	0
2021-06-18	65	0	CALL			46.17	TRUE	0	0
2021-06-18	70	0	CALL			39.64	TRUE	0	0
2021-06-18	72.5	0	CALL			37.76	TRUE	0	0
2021-06-18	75	7.05	CALL	15	15	35.48	TRUE	7.05	0
2021-06-18	77.5	5.6	CALL	2	10	35.05	TRUE	0.42	0.08
2021-06-18	80	3.76	CALL	162	37	34.84	FALSE	-0.52	-0.12
2021-06-18	82.5	2.99	CALL	13	13	34.09	FALSE	2.99	0
2021-06-18	85	2.18	CALL	22		33.89	FALSE	2.18	0
2021-06-18	87.5	1.64	CALL	11	2	34.62	FALSE	0.14	0.09
2021-06-18	90	1.05	CALL	13	15	34.73	FALSE	-0.05	-0.05
2021-06-18	95	0	CALL			35.3	FALSE	0	0
2021-06-18	100	0.3	CALL	4		35.93	FALSE	0.3	0
2021-06-18	105	0	CALL			38.52	FALSE	0	0
2021-06-18	110	0.15	CALL	12	12	42.53	FALSE	0.15	0
2021-06-18	115	0	CALL			45.96	FALSE	0	0
2021-06-18	120	0	CALL			50.2	FALSE	0	0
2021-06-18	50	0	PUT			60.12	FALSE	0	0
2021-06-18	55	0	PUT			52.55	FALSE	0	0
2021-06-18	60	0	PUT			44.97	FALSE	0	0
2021-06-18	65	0.65	PUT	2	2	40.37	FALSE	0.65	0
2021-06-18	70	1.26	PUT	61	1	36.64	FALSE	-0.04	-0.03
2021-06-18	72.5	1.86	PUT	28	3	35.25	FALSE	0.16	0.09
2021-06-18	75	2.48	PUT	10	6	34.09	FALSE	0.08	0.03
2021-06-18	77.5	3.6	PUT	16	3	33.07	FALSE	0.3	0.09
2021-06-18	80	4.8	PUT	2	4	34.03	TRUE	0.3	0.07
2021-06-18	82.5	6.24	PUT	2		33.54	TRUE	6.24	0
2021-06-18	85	8.05	PUT	1		32.23	TRUE	8.05	0
2021-06-18	87.5	9.6	PUT	1		31.13	TRUE	9.6	0
2021-06-18	90	0	PUT			31.95	TRUE	0	0
2021-06-18	95	0	PUT			30.42	TRUE	0	0
2021-06-18	100	0	PUT			28.36	TRUE	0	0
2021-06-18	105	0	PUT			37.83	TRUE	0	0
2021-06-18	110	0	PUT			37.72	TRUE	0	0
2021-06-18	115	0	PUT			54.12	TRUE	0	0
2021-06-18	120	0	PUT			89.37	TRUE	0	0
2021-07-16	25	0	CALL			203.39	TRUE	0	0
2021-07-16	27.5	27.38	CALL	1	1	190.48	TRUE	1.03	0.04
2021-07-16	30	25.8	CALL	2	1	167.62	TRUE	25.8	0
2021-07-16	32.5	45.2	CALL	1	1	85.17	TRUE	8.3	0.22
2021-07-16	35	0	CALL			146.54	TRUE	0	0
2021-07-16	37.5	18.3	CALL	2	2	72.76	TRUE	18.3	0
2021-07-16	40	38.17	CALL	1	15	76.48	TRUE	10.37	0.37
2021-07-16	42.5	11.29	CALL	10	12	75.43	TRUE	-2.91	-0.2
2021-07-16	45	32.8	CALL	2	18	69.47	TRUE	7.6	0.3
2021-07-16	47.5	16.2	CALL	3	47	56.75	TRUE	3.1	0.24
2021-07-16	50	28.5	CALL	1	324	60.05	TRUE	-2	-0.07
2021-07-16	52.5	24.3	CALL	2	144	49.59	TRUE	6.82	0.39
2021-07-16	55	25	CALL	1	510	50.97	TRUE	1.45	0.06
2021-07-16	57.5	21.99	CALL	1	419	44.76	TRUE	-2.05	-0.09
2021-07-16	60	19.4	CALL	15	1327	46.62	TRUE	-0.54	-0.03
2021-07-16	62.5	17.23	CALL	10	656	41.43	TRUE	0.44	0.03
2021-07-16	65	15.37	CALL	11	957	40.45	TRUE	0.52	0.04
2021-07-16	67.5	13.1	CALL	6	722	38.57	TRUE	0.55	0.04
2021-07-16	70	10.89	CALL	4	2410	37.84	TRUE	-0.21	-0.02
2021-07-16	72.5	8.82	CALL	1	1378	36.41	TRUE	-1.52	-0.15
2021-07-16	75	7.21	CALL	204	3036	34.71	TRUE	-0.29	-0.04
2021-07-16	77.5	5.87	CALL	2	195	34.61	TRUE	-0.43	-0.07
2021-07-16	80	4.8	CALL	156	3643	33.62	FALSE	-0.19	-0.04
2021-07-16	82.5	3.6	CALL	5	283	32.39	FALSE	0	0
2021-07-16	85	2.79	CALL	31	4062	33.79	FALSE	-0.31	-0.1
2021-07-16	87.5	2.2	CALL	27	696	33.11	FALSE	-0.1	-0.04
2021-07-16	90	1.75	CALL	48	2083	33.84	FALSE	-0.1	-0.05
2021-07-16	95	1.2	CALL	11	2755	34.59	FALSE	0	0
2021-07-16	100	0.6	CALL	29	784	34.95	FALSE	-0.1	-0.14
2021-07-16	105	0.45	CALL	3	1055	36.59	FALSE	-0.05	-0.1
2021-07-16	110	0.3	CALL	1	26	38.81	FALSE	-0.05	-0.14
2021-07-16	115	0.25	CALL	2	42	41.46	FALSE	-0.1	-0.29
2021-07-16	120	0	CALL			45.91	FALSE	0	0
2021-07-16	25	0	PUT			0	FALSE	0	0
2021-07-16	27.5	0.15	PUT	11	11	0	FALSE	0.15	0
2021-07-16	30	0.2	PUT	1	7	0	FALSE	-0.13	-0.39
2021-07-16	32.5	0.44	PUT	1	15	0	FALSE	-0.14	-0.24
2021-07-16	35	0.15	PUT	1	49	0	FALSE	-0.1	-0.4
2021-07-16	37.5	0.25	PUT	1	34	102.7	FALSE	-0.13	-0.34
2021-07-16	40	0.05	PUT	10	344	0	FALSE	-0.5	-0.91
2021-07-16	42.5	0.25	PUT	2	629	0	FALSE	-0.1	-0.29
2021-07-16	45	0.25	PUT	20	295	0	FALSE	0.1	0.67
2021-07-16	47.5	0.35	PUT	2	144	58.84	FALSE	-0.16	-0.31
2021-07-16	50	0.6	PUT	5	73	53.71	FALSE	-0.6	-0.5
2021-07-16	52.5	0.4	PUT	2	110	50.43	FALSE	-0.32	-0.44
2021-07-16	55	0.5	PUT	3	55	48.28	FALSE	0.03	0.06
2021-07-16	57.5	0.5	PUT	5	89	45.07	FALSE	0	0
2021-07-16	60	0.66	PUT	21	285	41.17	FALSE	-0.04	-0.06
2021-07-16	62.5	0.9	PUT	2	77	40.7	FALSE	-0.15	-0.14
2021-07-16	65	1.12	PUT	16	213	39.33	FALSE	0.02	0.02
2021-07-16	67.5	1.45	PUT	55	93	37.47	FALSE	-0.35	-0.19
2021-07-16	70	2	PUT	1	318	36.12	FALSE	-0.5	-0.2
2021-07-16	72.5	2.79	PUT	16	70	34.98	FALSE	0.07	0.03
2021-07-16	75	3.54	PUT	4	317	34.37	FALSE	-0.16	-0.04
2021-07-16	77.5	4.6	PUT	2	51	34.89	FALSE	-0.2	-0.04
2021-07-16	80	6.07	PUT	1	148	33.84	TRUE	-0.03	-0
2021-07-16	82.5	7.85	PUT	1	7	33.23	TRUE	0.03	0
2021-07-16	85	8.88	PUT	1	31	33.64	TRUE	0.18	0.02
2021-07-16	87.5	10.8	PUT	1	1	33.63	TRUE	10.8	0
2021-07-16	90	0	PUT			33.16	TRUE	0	0
2021-07-16	95	0	PUT			32.54	TRUE	0	0
2021-07-16	100	0	PUT			32.79	TRUE	0	0
2021-07-16	105	0	PUT			34.73	TRUE	0	0
2021-07-16	110	0	PUT			39.07	TRUE	0	0
2021-07-16	115	0	PUT			43.12	TRUE	0	0
2021-07-16	120	0	PUT			42.01	TRUE	0	0
2021-10-15	30	50.73	CALL	1	1	119.47	TRUE	1.93	0.04
2021-10-15	32.5	30.2	CALL	2	2	116.77	TRUE	1.7	0.06
2021-10-15	35	26.1	CALL	1	1	69.93	TRUE	26.1	0
2021-10-15	37.5	42.2	CALL	1	1	62.8	TRUE	-1.1	-0.03
2021-10-15	40	0	CALL			59.91	TRUE	0	0
2021-10-15	42.5	28.93	CALL	4	2	73.81	TRUE	2.73	0.1
2021-10-15	45	25.6	CALL	3	5	52.38	TRUE	-0.23	-0.01
2021-10-15	47.5	14.5	CALL	8	8	40.82	TRUE	14.5	0
2021-10-15	50	29.9	CALL	3	24	39.99	TRUE	-0.4	-0.01
2021-10-15	52.5	17.45	CALL	2	2	46.84	TRUE	17.45	0
2021-10-15	55	27.34	CALL	1	11	46.21	TRUE	0.74	0.03
2021-10-15	57.5	25.42	CALL	4	20	43.97	TRUE	2.18	0.09
2021-10-15	60	20.75	CALL	2	230	41.89	TRUE	-0.95	-0.04
2021-10-15	62.5	18.7	CALL	4	115	40.28	TRUE	-1.57	-0.08
2021-10-15	65	16.7	CALL	12	117	38.95	TRUE	-0.5	-0.03
2021-10-15	67.5	15.52	CALL	3	36	38.34	TRUE	-0.48	-0.03
2021-10-15	70	12.9	CALL	1	217	37.15	TRUE	0.54	0.04
2021-10-15	72.5	11.03	CALL	3	46	36.47	TRUE	-0.92	-0.08
2021-10-15	75	9.8	CALL	3	446	36.19	TRUE	0.16	0.02
2021-10-15	77.5	8	CALL	1	40	35.31	TRUE	-0.08	-0.01
2021-10-15	80	7.04	CALL	16	299	34.51	FALSE	-0.19	-0.03
2021-10-15	82.5	6.4	CALL	2	66	36.19	FALSE	0.1	0.02
2021-10-15	85	5.2	CALL	1	749	34.78	FALSE	-0.18	-0.03
2021-10-15	87.5	4.3	CALL	35	26	34.68	FALSE	-0.2	-0.04
2021-10-15	90	4.12	CALL	33	359	34.81	FALSE	0.35	0.09
2021-10-15	95	2.64	CALL	3	149	34.7	FALSE	-0.11	-0.04
2021-10-15	100	1.95	CALL	6	2970	35.4	FALSE	-0.08	-0.04
2021-10-15	105	1.71	CALL	20	1098	35.71	FALSE	0.06	0.04
2021-10-15	110	1.35	CALL	2	1443	36.21	FALSE	-0.44	-0.25
2021-10-15	115	0.9	CALL	5	29	36.36	FALSE	-0.55	-0.38
2021-10-15	120	0.65	CALL	1	171	38.39	FALSE	0.05	0.08
2021-10-15	30	0	PUT			0	FALSE	0	0
2021-10-15	32.5	0.51	PUT	3	13	63.83	FALSE	0.51	0
2021-10-15	35	0.75	PUT	10	10	60.08	FALSE	0.75	0
2021-10-15	37.5	0.05	PUT	2	37	56.44	FALSE	-0.95	-0.95
2021-10-15	40	0.3	PUT	1	11	54.55	FALSE	-0.45	-0.6
2021-10-15	42.5	0.25	PUT	2	78	52.28	FALSE	-0.45	-0.64
2021-10-15	45	0.52	PUT	2	32	50.34	FALSE	-0.43	-0.45
2021-10-15	47.5	0.65	PUT	24	1567	48.09	FALSE	-0.35	-0.35
2021-10-15	50	0.05	PUT	6	67	45.64	FALSE	-0.75	-0.94
2021-10-15	52.5	1.33	PUT	11	18	44.05	FALSE	-0.54	-0.29
2021-10-15	55	1.17	PUT	1	47	42.67	FALSE	0.01	0.01
2021-10-15	57.5	2	PUT	1	8	41.36	FALSE	0.11	0.06
2021-10-15	60	1.7	PUT	5	172	40.03	FALSE	-0.05	-0.03
2021-10-15	62.5	2.65	PUT	1	9	38.83	FALSE	-0.45	-0.15
2021-10-15	65	3.3	PUT	10	63	37.82	FALSE	-0.05	-0.01
2021-10-15	67.5	3.8	PUT	65	67	36.89	FALSE	-4.5	-0.54
2021-10-15	70	3.9	PUT	3	715	35.98	FALSE	-0.1	-0.03
2021-10-15	72.5	5.35	PUT	2	18	35.3	FALSE	0.05	0.01
2021-10-15	75	5.8	PUT	6	62	34.99	FALSE	-0.6	-0.09
2021-10-15	77.5	7.7	PUT	1	1	34.55	FALSE	7.7	0
2021-10-15	80	8.4	PUT	30	105	34.21	TRUE	-0.7	-0.08
2021-10-15	82.5	9.9	PUT	1	2	33.98	TRUE	-1.6	-0.14
2021-10-15	85	11.4	PUT	1	13	33.88	TRUE	-0.2	-0.02
2021-10-15	87.5	13.3	PUT	1		35.16	TRUE	13.3	0
2021-10-15	90	15	PUT	15	15	33.02	TRUE	-10.7	-0.42
2021-10-15	95	19.98	PUT	1	1	33.54	TRUE	0.48	0.02
2021-10-15	100	0	PUT			33.26	TRUE	0	0
2021-10-15	105	0	PUT			32.64	TRUE	0	0
2021-10-15	110	0	PUT			33.73	TRUE	0	0
2021-10-15	115	0	PUT			26.07	TRUE	0	0
2021-10-15	120	0	PUT			37.37	TRUE	0	0
2022-01-21	15	0	CALL			166.52	TRUE	0	0
2022-01-21	17.5	18.15	CALL			152.71	TRUE	18.15	0
2022-01-21	20	59.7	CALL	1	5	95.13	TRUE	27.63	0.86
2022-01-21	22.5	17	CALL		1	78.02	TRUE	17	0
2022-01-21	25	53.4	CALL	750	72	118.1	TRUE	26.4	0.98
2022-01-21	27.5	52.03	CALL	10	5	79.35	TRUE	26.03	1
2022-01-21	30	48.1	CALL	1	454	101.35	TRUE	-2.9	-0.06
2022-01-21	32.5	47	CALL	2	17	60.46	TRUE	0.38	0.01
2022-01-21	35	44.5	CALL	1	6	59.46	TRUE	-1	-0.02
2022-01-21	37.5	40.18	CALL	1	30	49.05	TRUE	22.48	1.27
2022-01-21	40	41.2	CALL	1	882	45.39	TRUE	1.36	0.03
2022-01-21	42.5	37.52	CALL	2	114	50.24	TRUE	0.4	0.01
2022-01-21	45	33	CALL	3	180	42.36	TRUE	-2.08	-0.06
2022-01-21	47.5	32.18	CALL	7	331	46.85	TRUE	0.58	0.02
2022-01-21	50	29.55	CALL	6	989	45.75	TRUE	0.11	0
2022-01-21	52.5	30.4	CALL	2	358	43.8	TRUE	13.4	0.79
2022-01-21	55	25.6	CALL	1	658	42.05	TRUE	0.3	0.01
2022-01-21	57.5	23.6	CALL	4	516	41.13	TRUE	-1.3	-0.05
2022-01-21	60	21.72	CALL	5	1072	40.8	TRUE	0.6	0.03
2022-01-21	62.5	19.2	CALL	4	3745	39.24	TRUE	-1.3	-0.06
2022-01-21	65	18.6	CALL	1	669	38.51	TRUE	1	0.06
2022-01-21	67.5	16.4	CALL	1	511	37.4	TRUE	-1.78	-0.1
2022-01-21	70	13.79	CALL	14	396	36.59	TRUE	-0.13	-0.01
2022-01-21	72.5	13.6	CALL	22	70	35.82	TRUE	-0.1	-0.01
2022-01-21	75	11.4	CALL	1	782	35.84	TRUE	0	0
2022-01-21	77.5	9.9	CALL	51	181	34.89	TRUE	-0.1	-0.01
2022-01-21	80	8.8	CALL	6	728	34.87	FALSE	-0.3	-0.03
2022-01-21	82.5	7.7	CALL	8	65	34.47	FALSE	-0.73	-0.09
2022-01-21	85	6.8	CALL	5	1437	34.46	FALSE	-0.2	-0.03
2022-01-21	87.5	5.9	CALL	2	246	34.1	FALSE	-0.4	-0.06
2022-01-21	90	5.2	CALL	11	621	34.17	FALSE	-0.2	-0.04
2022-01-21	95	4.28	CALL	2	1153	34.2	FALSE	0.08	0.02
2022-01-21	100	2.96	CALL	11	877	33.79	FALSE	-0.2	-0.06
2022-01-21	105	2.5	CALL	23	167	34.4	FALSE	-0.06	-0.02
2022-01-21	110	2.22	CALL	1	18	34.53	FALSE	0.1	0.05
2022-01-21	115	2.29	CALL	1	99	34.82	FALSE	-0.21	-0.08
2022-01-21	120	1.05	CALL	5	17	34.77	FALSE	-0.6	-0.36
2022-01-21	15	0.07	PUT	10	40	0	FALSE	-0.2	-0.74
2022-01-21	17.5	0.1	PUT	1	83	76.42	FALSE	-0.21	-0.68
2022-01-21	20	0.2	PUT	5	16	0	FALSE	-0.18	-0.47
2022-01-21	22.5	0.15	PUT	1	35	0	FALSE	0	0
2022-01-21	25	0.75	PUT	3	127	62.31	FALSE	0.2	0.36
2022-01-21	27.5	0.65	PUT	26	56	59.99	FALSE	-0.2	-0.24
2022-01-21	30	1	PUT	10	107	57.4	FALSE	0	0
2022-01-21	32.5	0.35	PUT	2	134	56.22	FALSE	-0.15	-0.3
2022-01-21	35	0.53	PUT	1	405	53.88	FALSE	0.03	0.06
2022-01-21	37.5	0.75	PUT	1	68	51.4	FALSE	-0.05	-0.06
2022-01-21	40	0.7	PUT	1	394	48.86	FALSE	-0.05	-0.07
2022-01-21	42.5	0.85	PUT	4	1569	47.82	FALSE	-0.28	-0.25
2022-01-21	45	0.95	PUT	7	885	45.72	FALSE	-0.2	-0.17
2022-01-21	47.5	1.15	PUT	15	4087	44.34	FALSE	-0.05	-0.04
2022-01-21	50	1.4	PUT	1	349	43.14	FALSE	-0.36	-0.2
2022-01-21	52.5	1.6	PUT	1	60	41.83	FALSE	-0.6	-0.27
2022-01-21	55	1.95	PUT	4	1524	40.79	FALSE	0	0
2022-01-21	57.5	2.35	PUT	4	206	39.73	FALSE	0.1	0.04
2022-01-21	60	2.7	PUT	6	200	38.05	FALSE	-0.15	-0.05
2022-01-21	62.5	3.3	PUT	13	372	37.48	FALSE	0	0
2022-01-21	65	4	PUT	1001	1954	36.98	FALSE	-0.1	-0.02
2022-01-21	67.5	4.6	PUT	4	82	35.63	FALSE	-0.2	-0.04
2022-01-21	70	5.5	PUT	46	395	35.25	FALSE	0	0
2022-01-21	72.5	6.5	PUT	40	268	34.86	FALSE	0.09	0.01
2022-01-21	75	7.5	PUT	14	123	34.06	FALSE	-0.4	-0.05
2022-01-21	77.5	8.7	PUT	2	26	33.65	FALSE	-0.5	-0.05
2022-01-21	80	10.1	PUT	3	246	33.59	TRUE	0.03	0
2022-01-21	82.5	11.6	PUT	1	21	33.52	TRUE	-0.6	-0.05
2022-01-21	85	13.1	PUT	2	161	33.08	TRUE	-0.8	-0.06
2022-01-21	87.5	15.35	PUT	50	50	33.04	TRUE	15.35	0
2022-01-21	90	16.7	PUT	11	23	32.85	TRUE	-12.6	-0.43
2022-01-21	95	20.56	PUT	5	19	31.87	TRUE	-9.24	-0.31
2022-01-21	100	0	PUT			32.28	TRUE	0	0
2022-01-21	105	30.1	PUT	5	9	30.75	TRUE	30.1	0
2022-01-21	110	34.3	PUT	15	15	31.23	TRUE	34.3	0
2022-01-21	115	39.1	PUT	11	11	32.49	TRUE	39.1	0
2022-01-21	120	41.84	PUT	5	5	27.13	TRUE	41.84	0
2023-01-20	22.5	57	CALL	1	3	62.59	TRUE	-1.34	-0.02
2023-01-20	25	27	CALL	10	10	57.84	TRUE	0.8	0.03
2023-01-20	27.5	29.03	CALL	1	2	53.58	TRUE	3.99	0.16
2023-01-20	30	31.8	CALL	1	11	51.1	TRUE	1.31	0.04
2023-01-20	32.5	46.3	CALL	2	2	46.13	TRUE	24.4	1.11
2023-01-20	35	44	CALL	8	18	65.89	TRUE	1.09	0.03
2023-01-20	37.5	30.1	CALL	4	24	46.71	TRUE	10.64	0.55
2023-01-20	40	40.5	CALL	3	92	43.4	TRUE	-3.5	-0.08
2023-01-20	42.5	39.37	CALL	10	11	46.5	TRUE	1.88	0.05
2023-01-20	45	35.5	CALL	5	43	44.67	TRUE	-3	-0.08
2023-01-20	47.5	33.3	CALL	1	38	41.98	TRUE	-0.7	-0.02
2023-01-20	50	31.6	CALL	3	116	40.85	TRUE	-0.23	-0.01
2023-01-20	52.5	30.1	CALL	1	20	40.38	TRUE	-0.58	-0.02
2023-01-20	55	27.48	CALL	4	72	42.18	TRUE	0.48	0.02
2023-01-20	57.5	25.16	CALL	5	24	36.02	TRUE	0	0
2023-01-20	60	23.82	CALL	1	55	38.34	TRUE	0.12	0.01
2023-01-20	62.5	23	CALL	13	60	38.95	TRUE	-1.3	-0.05
2023-01-20	65	21.5	CALL	1	53	37.47	TRUE	-0.21	-0.01
2023-01-20	67.5	20.2	CALL	4	615	37.46	TRUE	0.9	0.05
2023-01-20	70	17.5	CALL	2	43	37.64	TRUE	-4.5	-0.2
2023-01-20	72.5	19.6	CALL	1	26	36.68	TRUE	0.6	0.03
2023-01-20	75	15	CALL	1	232	36.1	TRUE	-0.52	-0.03
2023-01-20	77.5	15	CALL	3	39	35.49	TRUE	-0.9	-0.06
2023-01-20	80	13.1	CALL	4	231	35.1	FALSE	0.52	0.04
2023-01-20	82.5	13.3	CALL	5	152	35.29	FALSE	0.7	0.06
2023-01-20	85	11	CALL	2	121	34.34	FALSE	-0.56	-0.05
2023-01-20	87.5	12	CALL	3	2	34.6	FALSE	12	0
2023-01-20	90	9.45	CALL	2	34	34.48	FALSE	-0.27	-0.03
2023-01-20	95	8.24	CALL	40	61	34.33	FALSE	-1.96	-0.19
2023-01-20	100	7	CALL	40	244	33.95	FALSE	-0.1	-0.01
2023-01-20	105	5.94	CALL	3	14	33.77	FALSE	-0.92	-0.13
2023-01-20	110	5.9	CALL	45	59	33.59	FALSE	-0.8	-0.12
2023-01-20	115	4.6	CALL	1	16	33.32	FALSE	-1.3	-0.22
2023-01-20	120	4	CALL	1	12	33.32	FALSE	-1.2	-0.23
2023-01-20	22.5	0.52	PUT	2	30	56.49	FALSE	-0.03	-0.05
2023-01-20	25	0.6	PUT	2	18	53.2	FALSE	-0.25	-0.29
2023-01-20	27.5	2	PUT	1	6	51.87	FALSE	0.1	0.05
2023-01-20	30	1.2	PUT	2	12	49.4	FALSE	-0.6	-0.33
2023-01-20	32.5	1.2	PUT	2	18	48.73	FALSE	-1.18	-0.5
2023-01-20	35	1.6	PUT	3	16	45.76	FALSE	-0.32	-0.17
2023-01-20	37.5	2	PUT	2	1411	44.34	FALSE	-0.5	-0.2
2023-01-20	40	2.25	PUT	3	7	44.3	FALSE	-0.25	-0.1
2023-01-20	42.5	2.3	PUT	2	3	41.76	FALSE	-0.5	-0.18
2023-01-20	45	2.8	PUT	2	8	40.96	FALSE	-0.49	-0.15
2023-01-20	47.5	7.2	PUT	1	2	40.31	FALSE	-0.3	-0.04
2023-01-20	50	8	PUT	10	3	39.32	FALSE	-0.31	-0.04
2023-01-20	52.5	4.5	PUT	2	14	38.68	FALSE	-1.87	-0.29
2023-01-20	55	5.06	PUT	14	19	37.84	FALSE	-0.24	-0.05
2023-01-20	57.5	0	PUT			37.18	FALSE	0	0
2023-01-20	60	7.3	PUT	1	99	36.5	FALSE	0.55	0.08
2023-01-20	62.5	7.4	PUT	1	1	36.11	FALSE	7.4	0
2023-01-20	65	8.73	PUT	3	139	35.08	FALSE	0.06	0.01
2023-01-20	67.5	0	PUT			35.18	FALSE	0	0
2023-01-20	70	10.25	PUT	40	254	34.79	FALSE	-0.1	-0.01
2023-01-20	72.5	11.5	PUT	2	2	34.61	FALSE	-0.25	-0.02
2023-01-20	75	13.6	PUT	3	25	33.87	FALSE	0	0
2023-01-20	77.5	15	PUT	4	117	33.73	FALSE	0.29	0.02
2023-01-20	80	15.89	PUT	13	13	33.29	TRUE	15.89	0
2023-01-20	82.5	17	PUT	18	90	33.44	TRUE	-0.5	-0.03
2023-01-20	85	19.1	PUT	34	10	32.69	TRUE	-4.17	-0.18
2023-01-20	87.5	0	PUT			33.15	TRUE	0	0
2023-01-20	90	0	PUT			33.1	TRUE	0	0
2023-01-20	95	0	PUT			31.7	TRUE	0	0
2023-01-20	100	29.5	PUT	34	34	31.14	TRUE	29.5	0
2023-01-20	105	0	PUT			30.46	TRUE	0	0
2023-01-20	110	0	PUT			30.16	TRUE	0	0
2023-01-20	115	0	PUT			29.2	TRUE	0	0
2023-01-20	120	45.8	PUT	2	1	28.38	TRUE	45.8	0

Latest NUE Trades:

Date	Shares	Price
Apr 20, 2021 7:59 PM EST	10	$78.53
Apr 20, 2021 7:59 PM EST	5	$78.53
Apr 20, 2021 7:59 PM EST	28	$78.525
Apr 20, 2021 7:59 PM EST	36	$78.525
Apr 20, 2021 7:59 PM EST	6	$78.525

Nucor Corporation (NUE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000009375119000272/0000093751-19-000272-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000009375120000591/0000093751-20-000591-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000021545719004760/0000215457-19-004760-index.htm
2019-02-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000031503219000010/0000315032-19-000010-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000031503220000010/0000315032-20-000010-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000083423720005812/0000834237-20-005812-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000093247119005660/0000932471-19-005660-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000110465920016683/0001104659-20-016683-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219002359/0001127602-19-002359-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219013621/0001127602-19-013621-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219013622/0001127602-19-013622-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-05-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219019766/0001127602-19-019766-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219028165/0001127602-19-028165-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219035905/0001127602-19-035905-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006260/0001127602-20-006260-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2020-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220017630/0001127602-20-017630-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420418054311/0001144204-18-054311-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419003388/0001144204-19-003388-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419020174/0001144204-19-020174-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419020656/0001144204-19-020656-index.htm
2019-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000114420419034249/0001144204-19-034249-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312518242368/0001193125-18-242368-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312518320749/0001193125-18-320749-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312518349468/0001193125-18-349468-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519003266/0001193125-19-003266-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/73309/000119312519057744/0001193125-19-057744-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/73309/000119312519082856/0001193125-19-082856-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312519082864/0001193125-19-082864-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312519141391/0001193125-19-141391-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519146351/0001193125-19-146351-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/73309/000119312519162357/0001193125-19-162357-index.htm
2019-06-05	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519166073/0001193125-19-166073-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/0001193125-19-177032-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519192214/0001193125-19-192214-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519196283/0001193125-19-196283-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519238761/0001193125-19-238761-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519241053/0001193125-19-241053-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519255999/0001193125-19-255999-index.htm
2019-12-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519313877/0001193125-19-313877-index.htm
2020-01-03	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520001292/0001193125-20-001292-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520041782/0001193125-20-041782-index.htm
2020-03-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/73309/000119312520087744/0001193125-20-087744-index.htm
2020-03-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312520087747/0001193125-20-087747-index.htm
2020-04-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312520105964/0001193125-20-105964-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520108798/0001193125-20-108798-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520145203/0001193125-20-145203-index.htm
2020-05-20	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/73309/000119312520146782/0001193125-20-146782-index.htm
2020-05-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/73309/000119312520147434/0001193125-20-147434-index.htm
2020-05-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/73309/000119312520148706/0001193125-20-148706-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520150132/0001193125-20-150132-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/73309/000119312520155220/0001193125-20-155220-index.htm
2020-06-17	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520171078/0001193125-20-171078-index.htm
2020-08-14	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/73309/000119312520219920/0001193125-20-219920-index.htm
2020-08-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/73309/000119312520219929/0001193125-20-219929-index.htm
2018-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000120919118058083/0001209191-18-058083-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459019029949/0001564590-19-029949-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459019037303/0001564590-19-037303-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459019040956/0001564590-19-040956-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020002176/0001564590-20-002176-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020004962/0001564590-20-004962-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/73309/000156459020007794/0001564590-20-007794-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020019042/0001564590-20-019042-index.htm
2020-05-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/0001564590-20-025117-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020033154/0001564590-20-033154-index.htm
2020-08-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/0001564590-20-039639-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020047204/0001564590-20-047204-index.htm

Nucor Corporation (NUE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Nucor Corporation (NUE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 69%
Institutional Ownership: 7857%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-11-01	VICTORIA F HAYNES	Director	Sell	250.00	59.94	14,983.83	0.00	https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-07-24	D. Chad Utermark	Executive Vice President	Sell	53,483.00	68.49	3,663,050.67	101,656.78	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-06-01	Leon J Topalian	Executive Vice President	Buy	58,333.00			104,046.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-01	LAURETTE T KOELLNER	Director	Buy	3,125.00			10,490.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-02-18	D. Chad Utermark	Executive Vice President	Buy	5,657.00			105,863.78	https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-18	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	5,920.00			106,778.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2020-06-01	CRAIG A. FELDMAN	Executive Vice President	Buy	20,310.00			107,278.46	https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-07-28	Leon J Topalian	President and CEO	Sell	7,513.00	43.18	324,424.86	110,577.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01	Patrick Dempsey	Director	Buy	3,532.00			11,154.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2019-03-10	D. Chad Utermark	Executive Vice President	Buy	5,684.96	57.79	328,533.84	111,548.74	https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2020-07-28	Leon J Topalian	President and CEO	Sell	1,876.00	43.18	81,005.68	118,090.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01	Leon J Topalian	President and CEO	Buy	36,796.00			119,966.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	745.00	43.03	32,057.35	128,382.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	300.00	43.02	12,906.00	129,127.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	500.00	43.01	21,505.00	129,427.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	15,387.00	43.00	661,641.00	129,927.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	58.00	52.71	3,056.92	134,483.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	46.00	52.70	2,424.41	134,541.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.70	5,270.44	134,587.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.70	5,270.43	134,687.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,540.58	134,787.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,540.56	134,987.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	300.00	52.70	15,810.72	135,187.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,539.12	135,487.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.69	5,268.56	135,687.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	12.00	52.68	632.16	135,787.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	400.00	52.68	21,070.24	135,799.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.67	5,267.28	136,199.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	600.00	52.67	31,603.08	136,299.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.67	5,267.00	136,899.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	45.00	52.67	2,370.12	136,999.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	970.00	52.66	51,084.76	137,044.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.66	10,532.56	138,014.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-02-17	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	3,711.00			138,194.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	870.00	52.66	45,816.46	138,214.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	30.00	52.66	1,579.83	139,084.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	500.00	52.66	26,328.20	139,114.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	2,779.00	52.65	146,322.13	139,614.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-10-29	David A Sumoski	Executive Vice President	Sell	21,150.00	47.22	998,703.00	140,143.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-06-01	LAURETTE T KOELLNER	Director	Buy	3,532.00			14,022.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	90.00	52.65	4,738.59	142,393.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	440.00	56.34	24,787.80	142,483.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	803.00	56.33	45,229.70	142,923.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	56.32	5,631.80	143,726.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	5,871.00	56.32	330,630.65	143,826.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2020-06-01	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	20,310.00			145,314.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-02-17	David A Sumoski	Executive Vice President	Buy	3,546.00			150,276.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2019-06-01	David A Sumoski	Executive Vice President	Buy	58,333.00			152,144.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2020-03-10	David A Sumoski	Executive Vice President	Buy	3,897.49	34.72	135,320.85	154,173.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2019-06-01	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	58,333.00			155,111.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2018-07-24	D. Chad Utermark	Executive Vice President	Buy	51,238.00	47.59	2,438,416.42	155,139.78	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2020-06-01	David A Sumoski	Executive Vice President	Buy	20,310.00			161,293.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-02-17	D. Chad Utermark	Executive Vice President	Buy	3,546.00			164,513.74	https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-10	D. Chad Utermark	Executive Vice President	Buy	3,897.49	34.72	135,320.85	168,411.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2019-06-01	D. Chad Utermark	Executive Vice President	Buy	58,333.00			169,881.74	https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2020-06-01	D. Chad Utermark	Executive Vice President	Buy	20,310.00			175,531.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2019-02-18	James D Frias	CFO, Treasurer and EVP	Buy	7,239.00			214,406.92	https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-03-10	James D Frias	CFO, Treasurer and EVP	Buy	10,190.03	57.79	588,881.83	224,596.95	https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Sell	74,244.00	66.54	4,940,195.76	227,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-02-18	LADD R HALL	Executive Vice President	Buy	6,837.00			228,079.09	https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	237,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-03-10	LADD R HALL	Executive Vice President	Buy	15,432.98	57.79	891,871.91	243,512.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	247,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	257,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-07-22	LADD R HALL	Executive Vice President	Sell	28,998.00	56.90	1,649,986.20	263,778.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	9,920.00	44.51	441,539.20	267,202.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2020-02-17	LADD R HALL	Executive Vice President	Buy	4,047.00			267,839.07	https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2019-02-18	Robert J Stratman	Executive Vice President	Buy	6,837.00			272,096.80	https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2020-02-17	James D Frias	CFO, Treasurer and EVP	Buy	4,452.00			276,368.95	https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2019-06-01	James D Frias	CFO, Treasurer and EVP	Buy	58,333.00			278,129.95	https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2020-03-10	LADD R HALL	Executive Vice President	Buy	20,778.44	34.72	721,427.44	288,617.51	https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-06-01	LADD R HALL	Executive Vice President	Buy	20,310.00			295,743.51	https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-03-10	James D Frias	CFO, Treasurer and EVP	Buy	23,287.36	34.72	808,537.14	299,656.31	https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	34,324.00	50.63	1,737,824.12	301,526.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-06-01	LADD R HALL	Executive Vice President	Buy	58,333.00			301,850.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-02-18	Michael D Keller	Vice Pres. and Corp. Contro	Buy	3,507.00			30,244.71	https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2020-06-01	James D Frias	CFO, Treasurer and EVP	Buy	25,463.00			311,130.31	https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2019-06-01	Robert J Stratman	Executive Vice President	Buy	58,333.00			330,429.80	https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-06-01	VICTORIA F HAYNES	Director	Buy	3,125.00			34,025.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-01	JOHN H WALKER	Director	Buy	3,125.00			34,031.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2020-06-01	JOSEPH D RUPP	Director	Buy	3,532.00			3,532.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-01	Nadja West	Director	Buy	3,532.00			3,532.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2019-06-01	CHRISTOPHER J KEARNEY	Director	Buy	3,125.00			36,050.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-01	Michael D Keller	Vice Pres. and Corp. Contro	Buy	6,493.00			36,744.71	https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2018-07-24	JOHN J FERRIOLA	Chairman, President and CEO	Sell	14,607.00	68.25	996,927.75	374,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Sell	87,719.00	60.35	5,293,841.65	374,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17	Michael D Keller	Vice Pres. and Corp. Contro	Buy	2,077.00			37,906.71	https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	384,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-06-01	MARYEMILY SLATE	Executive Vice President	Buy	11,444.00			39,027.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2020-06-01	JOHN H WALKER	Director	Buy	5,063.00			39,094.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2019-02-18	JOHN J FERRIOLA	Chairman, President and CEO	Buy	19,193.00			393,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Sell	10,000.00	56.20	562,000.00	393,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	394,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01	CHRISTOPHER J KEARNEY	Director	Buy	3,532.00			39,582.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Buy	5,061.00	42.34	214,282.74	398,796.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	42.34	423,400.00	403,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	404,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17	MARYEMILY SLATE	Executive Vice President	Buy	2,776.00			40,864.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	414,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01	Michael D Keller	Vice Pres. and Corp. Contro	Buy	5,167.00			41,942.71	https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	7,719.00	35.76	276,031.44	422,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	432,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	442,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	452,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-10-28	JOHN J FERRIOLA	Chairman and CEO	Sell	3,203.00	54.00	172,962.00	453,954.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	462,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-04-26	Leon J Topalian	Executive Vice President	Sell	1,253.00	56.99	71,402.83	46,593.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2020-06-22	Allen C Behr	Executive Vice President	Sell	2,076.00	42.56	88,354.56	47,579.16	https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2019-07-23	JOHN J FERRIOLA	Chairman, President and CEO	Sell	19,193.00	56.37	1,081,909.41	475,921.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-02-18	Leon J Topalian	Executive Vice President	Buy	4,476.00			47,846.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2020-06-01	Allen C Behr	Executive Vice President	Buy	10,764.00			49,655.16	https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2019-06-01	JOHN J FERRIOLA	Chairman, President and CEO	Buy	116,666.00			510,401.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-01	Lloyd J. III Austin	Director	Buy	3,125.00			5,252.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2020-11-02	MARYEMILY SLATE	Executive Vice President	Sell	1,549.00	48.82	75,622.95	56,571.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-11-02	MARYEMILY SLATE	Executive Vice President	Sell	600.00	48.81	29,286.00	58,120.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-06-01	MARYEMILY SLATE	Executive Vice President	Buy	20,310.00			58,720.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.12	5,411.80	67,998.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.12	16,234.50	68,098.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-02-18	CRAIG A. FELDMAN	Executive Vice President	Buy	5,650.00			68,190.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	374.00	54.11	20,237.14	68,398.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.11	16,231.50	68,772.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	2,100.00	54.10	113,610.00	69,072.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.09	5,409.00	71,172.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.09	16,225.50	71,272.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2020-02-17	CRAIG A. FELDMAN	Executive Vice President	Buy	3,345.00			71,343.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	1,100.00	54.08	59,488.00	71,572.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.06	5,406.00	72,672.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	200.00	54.06	10,811.00	72,772.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	602.00	54.05	32,535.09	72,972.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	3,061.00	54.04	165,416.44	73,574.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01	Patrick Dempsey	Director	Buy	3,125.00			7,622.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	724.00	54.04	39,121.34	76,635.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	136.00	54.03	7,348.22	77,359.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	1,200.00	54.03	64,836.00	77,495.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01	CRAIG A. FELDMAN	Executive Vice President	Buy	11,444.00			78,695.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2020-06-01	Lloyd J. III Austin	Director	Buy	3,532.00			8,784.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-03-10	CRAIG A. FELDMAN	Executive Vice President	Buy	17,424.23	34.72	604,969.27	88,767.46	https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2019-07-23	Leon J Topalian	Executive Vice President	Sell	5,798.00	56.47	327,413.06	93,559.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-02-18	David A Sumoski	Executive Vice President	Buy	5,657.00			94,068.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2020-02-17	Leon J Topalian	President and CEO	Buy	2,801.00			96,360.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2019-04-25	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	10,000.00	58.28	582,800.00	96,778.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm

Nucor Corporation

(NYSE:NUE)