MusthInsider

Latest On Nucor Corporation (NUE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:51 EST	Dividend	A dividend of $0.54 has been announced on Jun 6, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:52 EST	Dividend	A dividend of $0.54 has been announced on Feb 20, 2024. It will be paid May 10, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:51 EST	Dividend	A dividend of $0.54 has been announced on Dec 14, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:51 EST	Dividend	A dividend of $0.51 has been announced on Sep 14, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:51 EST	Dividend	A dividend of $0.51 has been announced on Jun 8, 2023. It will be paid Aug 11, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-31 08:18 EST	News	Nucor Is An Elite Performer	N/A
2023-05-28 08:06 EST	News	Nucor: Between Cyclical Headwinds And Secular Tailwinds	N/A
2023-05-24 05:35 EST	News	Nucor, Steel Dynamics slide as J.P. Morgan initiates at Sell equivalent	N/A
2023-04-21 11:13 EST	News	Nucor Q1 Earnings: Steel Prospects Could Pick Up Rapidly	N/A
2023-04-20 23:49 EST	News	Nucor Corporation (NUE) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 23:49 EST	News	Nucor, Steel Dynamics surge after upbeat Q1 earnings, demand outlooks	N/A
2023-04-20 12:11 EST	News	Nucor GAAP EPS of $4.45 beats by $0.66, revenue of $8.71B misses by $160M	N/A
2023-04-20 12:11 EST	News	Nucor's Q1 earnings slide but beat estimates with steel prices falling	N/A
2023-04-20 12:11 EST	News	Nucor Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-19 13:31 EST	News	Nucor Stock: More Gains Are Likely	N/A
2023-04-19 13:31 EST	News	Nucor Q1 2023 Earnings Preview	N/A
2023-03-30 05:54 EST	Dividend	A dividend of $0.51 has been announced on Feb 21, 2023. It will be paid May 11, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-21 07:54 EST	News	Nucor Preliminary Earnings: Understanding Steel Prospects	N/A
2023-03-16 21:22 EST	News	Nucor expects sequential decrease in Q1 net earnings	N/A
2023-03-13 16:53 EST	News	Nucor, Steel Dynamics fall amid new short idea at Hedgeye	N/A
2023-03-04 00:40 EST	News	Nucor raises sheet steel by $150/ton, latest in pattern of price hikes	N/A
2023-03-01 14:24 EST	News	Nucor: Favorable Allocation Ahead Of Industry Tailwinds	N/A
2023-02-22 15:55 EST	News	Nucor to build $125M transmission tower production plant in Alabama	N/A
2023-02-21 14:19 EST	News	Cleveland-Cliffs, Nucor hike steel prices, target $1,000/ton for HRC	N/A
2023-02-16 16:40 EST	News	Nucor: Doing Fine In A Volatile Environment	N/A
2023-02-13 23:07 EST	News	Cleveland-Cliffs, Nucor hike spot market base prices for some steel products	N/A
2023-01-27 11:30 EST	News	Nucor Earnings: Making The Right Moves, Cheaply Valued, Dividend King	N/A
2023-01-26 23:17 EST	News	Nucor, Steel Dynamics surge as upbeat outlooks point to steel turnaround	N/A
2023-01-26 23:17 EST	News	Nucor Corporation (NUE) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 09:07 EST	News	Nucor GAAP EPS of $4.89 beats by $0.48, revenue of $8.72B beats by $180M	N/A
2023-01-26 09:07 EST	News	Nucor posts lower Q4 profit, revenues but top expectations	N/A
2023-01-25 20:28 EST	News	Nucor Q4 2022 Earnings Preview	N/A
2023-01-11 12:52 EST	News	Nucor: Steel Is Sizzling Hot, Top 3 Reasons	N/A
2023-01-03 18:58 EST	News	Nucor rolls first steel plate at new Kentucky mill	N/A
2022-12-29 04:51 EST	Dividend	A dividend of $0.51 has been announced on Dec 14, 2022. It will be paid Feb 10, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-22 01:40 EST	News	Nucor CEO sells $404K in company shares	N/A
2022-12-15 13:29 EST	News	Nucor says FY22 EPS 'remains on track to exceed $23.16 set in 2021'	N/A
2022-12-14 20:33 EST	News	Nucor declares $0.51 dividend	N/A
2022-12-12 17:27 EST	News	Nucor: A Commodity Crash Could Take Down This Steel Giant (Rating Downgrade)	N/A
2022-12-12 17:26 EST	News	Fusion nuclear energy breakthrough reportedly set to be unveiled Tuesday	N/A
2022-12-12 17:26 EST	News	Nucor: Steeling The Show	N/A
2022-12-09 22:05 EST	News	U.S. rejects 'flawed' WTO ruling against steel, aluminum tariffs	N/A
2022-12-07 17:55 EST	News	Nucor: Steel Is Beating The S&P 500 This Quarter, And You Don't Know It	N/A
2022-10-20 19:55 EST	News	Nucor GAAP EPS of $6.50 misses by $0.21, revenue of $10.5B beats by $70M	N/A
2022-10-20 19:55 EST	News	Nucor's Q3 profit drops 20% on lower steel shipping volumes	N/A
2022-10-20 19:54 EST	News	Nucor Results: Better Than Feared, Value Investing Still Works	N/A
2022-10-20 19:54 EST	News	Nucor Corporation (NUE) Q3 2022 Earnings Call Transcript	N/A
2022-10-12 08:10 EST	News	Nucor Is A Long-Term Winner With Great Management	N/A
2022-10-07 19:21 EST	News	Nucor to suspend Mississippi River barge shipments for weeks - Bloomberg	N/A
2022-09-30 21:01 EST	News	Top Large-Cap Magic Formula Stock For September: Nucor	N/A

About Nucor Corporation (NUE):

Nucor Corporation manufactures and sells steel and steel products. It operates through three segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment produces hot-rolled, cold-rolled, and galvanized sheet steel products; plate steel products; wide-flange beams, beam blanks, and H-piling and sheet piling products; bar steel products, such as blooms, billets, concrete reinforcing and merchant bars, and special bar quality products. It also engages in the steel trading and rebar distribution businesses. This segment sells its products to steel service centers, fabricators, and manufacturers in the United States, Canada, and Mexico. The Steel Products segment offers hollow structural section steel tubing products, electrical conduits, steel joists and joist girders, steel decks, fabricated concrete reinforcing steel products, cold finished steel products, steel fasteners, metal building systems, steel grating and expanded metal products, and wire and wire mesh products primarily for use in nonresidential construction applications. This segment also engages in the piling distribution business. The Raw Materials segment produces direct reduced iron (DRI); brokers ferrous and nonferrous metals, pig iron, hot briquetted iron, and DRI; supplies ferro-alloys; and processes ferrous and nonferrous scrap metal, as well as engages in the natural gas drilling operations. This segment sells its ferrous scrap to electric arc furnace steel mills and foundries for manufacturing process; and nonferrous scrap metal to aluminum can producers, secondary aluminum smelters, steel mills and other processors, and consumers of various nonferrous metals. The company offers its products through its in-house sales forces; and internal distribution and trading companies. The company was incorporated in 1958 and is headquartered in Charlotte, North Carolina.

See Advanced Chart

General

Name Nucor Corporation
Symbol NUE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySteel
Full Time Employees 26,400
Last Split Factor2:1
Last Split Date2006-06-01
Fiscal Year EndDecember
IPO Date1983-09-01
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustrySteel
Web URLhttp://www.nucor.com

Valuation

Trailing PE 29.77
Forward PE 16.86
Price/Sales (Trailing 12 Mt.) 1.02
Price/Book (Most Recent Quarter) 1.87
Enterprise Value Revenue 1.12
Enterprise Value EBITDA 12.59

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.94
Next Year EPS Estimate $3.96
Next Quarter EPS Estimate $1.33
Profit Margin 4%
Operating Margin 8%
Return on Assets 5%
Return on Equity 8%
Revenue 20.14 billion
Earnings Per Share $2.37
Revenue Per Share $66.43
Gross Profit 2.25 billion
Quarterly Earnings Growth 2.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.15
Environment Score 16.03
Social Score 12.79
Governance Score 10.82
Controversy Level 3

Highlights

Market Capitalization 20.98 billion
EBITDA 2.42 billion
PE Ratio 10.59
PEG Ratio 0.75
Analyst Target Price $64.5
Book Value Per Share $35.70

Share Statistics

Shares Outstanding 301.93 million
Shares Float 296.01 million
% Held by Insiders 69%
% Held by Institutions 78.57%
Shares Short 3.59 million
Shares Short Prior Month 3.61 million
Short Ratio 1.21
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.41
52 Week High $72.2
52 Week Low $27.31
50 Day Moving Average 59.14
200 Day Moving Average 53.14

Dividends

Forward Annual Dividend Rate $1.62
Forward Annual Dividend Yield 2.31%
Payout Ratio 37%
Dividend Date 2021-05-11
ExDividend Date 2021-03-30
Dividend Per Share $1.61
Dividend Yield 1.4%

Nucor Corporation (NUE) Dividend Calendar:

Nucor Corporation pays an annual dividend of $1.62 per share, with a dividend yield of 1.4%.
NUE's last dividend payment was made to shareholders on May 11, 2021.
Nucor Corporation pays out 37% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Nucor Corporation (NUE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$2.35	$1.19	97.53%
2020-09-30	2020-10-22	$N/A	$0.65	$0.54	22.24%
2020-06-30	2020-07-23	$4.33 billion	$0.37	$0.14	174.65%
2020-03-31	2020-04-28	$5.62 billion	$0.99	$0.95	4.04%
2019-12-31	2020-01-28	$5.13 billion	$0.52	$0.31	66.72%
2019-09-30	2019-10-22	$5.46 billion	$0.90	$0.80	12.23%
2019-06-30	2019-07-18	$5.9 billion	$1.26	$1.26	-0.35%
2019-03-31	2019-04-23	$6.1 billion	$1.55	$1.51	2.62%
2018-12-31	2019-01-29	$6.3 billion	$2.07	$1.94	6.78%
2018-09-30	2018-10-18	$6.74 billion	$2.33	$2.34	-0.57%
2018-06-30	2018-07-19	$6.46 billion	$2.07	$2.09	-0.77%
2018-03-31	2018-04-19	$5.57 billion	$1.17	$1.11	4.97%
2017-12-31	2018-01-30	$5.09 billion	$0.65	$0.55	18.81%
2017-09-30	2017-10-19	$5.17 billion	$0.79	$0.79	0.47%
2017-06-30	2017-07-20	$5.17 billion	$1.00	$1.06	-5.88%
2017-03-31	2017-04-20	$4.82 billion	$1.13	$1.13	-0.1%
2016-12-31	2017-01-31	$3.96 billion	$0.43	$0.35	23.67%
2016-09-30	2016-10-20	$4.29 billion	$0.88	$0.90	-2.59%
2016-06-30	2016-07-21	$4.25 billion	$0.73	$0.70	5.04%
2016-03-31	2016-04-21	$3.72 billion	$0.22	$0.27	-18.37%
2015-12-31	2016-01-28	$3.46 billion	$0.46	$0.22	110.24%
2015-09-30	2015-10-22	$4.23 billion	$0.71	$0.49	44.9%
2015-06-30	2015-07-23	$4.36 billion	$0.39	$0.26	50%
2015-03-31	2015-04-23	$4.4 billion	$0.21	$0.15	40%
2014-12-31	2015-01-27	$5 billion	$0.65	$0.55	18.18%
2014-09-30	2014-10-23	$5.7 billion	$0.76	$0.74	2.7%
2014-06-30	2014-07-24	$5.29 billion	$0.46	$0.40	15%
2014-03-31	2014-04-24	$5.11 billion	$0.41	$0.36	13.89%
2013-12-31	2014-01-28	$4.89 billion	$0.46	$0.40	15%
2013-09-30	2013-10-17	$4.94 billion	$0.49	$0.39	25.64%
2013-06-30	2013-07-18	$4.67 billion	$0.27	$0.30	-10%
2013-03-31	2013-04-18	$4.55 billion	$0.26	$0.24	8.33%
2012-12-31	2013-01-29	$4.45 billion	$0.45	$0.31	45.16%
2012-09-30	2012-10-18	$4.8 billion	$0.45	$0.43	4.65%
2012-06-30	2012-07-19	$5.1 billion	$0.46	$0.48	-4.17%
2012-03-31	2012-04-19	$5.07 billion	$0.42	$0.39	7.69%
2011-12-31	2012-01-26	$4.83 billion	$0.37	$0.28	32.14%
2011-09-30	2011-10-20	$5.25 billion	$0.57	$0.53	7.55%
2011-06-30	2011-07-21	$5.11 billion	$0.94	$0.81	16.05%
2011-03-31	2011-04-21	$4.83 billion	$0.50	$0.36	38.89%
2010-12-31	2011-01-27	$3.85 billion	-$0.02	-$0.10	80%
2010-09-30	2010-10-21	$4.14 billion	$0.07	$0.11	-36.36%
2010-06-30	2010-07-22	$4.2 billion	$0.29	$0.26	11.54%
2010-03-31	2010-04-22	$3.65 billion	$0.10	$0.06	66.67%
2009-12-31	2010-01-26	$2.94 billion	$0.18	$0.07	157.14%
2009-09-30	2009-10-22	$3.12 billion	-$0.10	-$0.15	33.33%
2009-06-30	2009-07-23	$2.48 billion	-$0.43	-$0.59	27.12%
2009-03-31	2009-04-23	$2.65 billion	-$0.60	-$0.57	-5.26%
2008-12-31	2009-01-27	$4.15 billion	$0.34	$0.13	161.54%
2008-09-30	2008-10-16	$7.45 billion	$2.31	$2.19	5.48%
2008-06-30	2008-07-17	$7.09 billion	$1.94	$1.83	6.01%
2008-03-31	2008-04-17	$4.97 billion	$1.41	$1.33	6.02%
2007-12-31	2008-01-24	$4.4 billion	$1.26	$1.22	3.28%
2007-09-30	2007-10-18	$4.26 billion	$1.29	$1.15	12.17%
2007-06-30	2007-07-19	$4.17 billion	$1.14	$1.17	-2.56%
2007-03-31	2007-04-19	$3.77 billion	$1.26	$1.24	1.61%
2006-12-31	2007-01-25	$3.47 billion	$1.35	$1.13	19.47%
2006-09-30	2006-10-19	$3.93 billion	$1.68	$1.56	7.69%
2006-06-30	2006-07-21	$3.81 billion	$1.45	$1.33	9.02%
2006-03-31	2006-04-20	$3.55 billion	$1.21	$1.17	3.42%
2005-12-31	2006-01-27	$3.21 billion	$1.09	$0.94	15.96%
2005-09-30	2005-10-20	$3.03 billion	$0.93	$0.84	10.71%
2005-06-30	2005-07-21	$3.15 billion	$1.01	$0.98	3.06%
2005-03-31	2005-04-21	$3.32 billion	$1.10	$1.03	6.8%
2004-12-31	2005-01-27	$3.09 billion	$1.06	$1.00	6%
2004-09-30	2004-10-21	$3.24 billion	$1.30	$1.15	13.04%
2004-06-30	2004-07-22	$2.76 billion	$0.79	$0.73	8.22%
2004-03-31	2004-04-22	$2.29 billion	$0.36	$0.22	63.64%
2003-12-31	2004-01-29	$1.66 billion	$0.06	$0.04	50%
2003-09-30	2003-10-23	$1.6 billion	$0.04	$0.04	0%
2003-06-30	2003-07-25	$1.52 billion	$0.03	$0.06	-50%
2003-03-31	2003-04-24	$1.48 billion	$0.05	$0.05	0%
2002-12-31	2003-02-06	$1.29 billion	$0.14	$0.11	27.27%
2002-09-30	2002-10-17	$1.23 billion	$0.13	$0.12	8.33%
2002-06-30	2002-07-17	$1.2 billion	$0.14	$0.13	7.69%
2002-03-31	2002-04-18	$1.08 billion	$0.07	$0.05	40%
2001-12-31	2002-01-31	$979.57 million	$0.05	$0.04	25%
2001-09-30	2001-10-18	$1.05 billion	$0.07	$0.06	16.67%
2001-06-30	2001-07-19	$1.08 billion	$0.11	$0.11	0%
2001-03-31	2001-04-19	$1.03 billion	$0.11	$0.10	10%
2000-12-31	2001-02-01	$1.01 billion	$0.26	$0.18	44.44%
2000-09-30	2000-10-18	$1.16 billion	$0.21	$0.22	-4.55%
2000-06-30	2000-07-20	$1.21 billion	$0.25	$0.26	-3.85%
2000-03-31	2000-04-20	$1.2 billion	$0.24	$0.24	0%
1999-12-31	2000-02-09		$0.28	$0.22	27.27%
1999-09-30	1999-10-21		$0.20	$0.18	11.11%
1999-06-30	1999-07-22		$0.14	$0.13	7.69%
1999-03-31	1999-04-22		$0.08	$0.07	14.29%
1998-12-31	1999-02-03		$0.18	$0.17	5.88%
1998-09-30	1998-10-22		$0.19	$0.15	26.67%
1998-06-30	1998-07-22		$0.21	$0.21	0%
1998-03-31	1998-04-22		$0.19	$0.19	0%
1997-12-31	1998-03-23		$0.25	$0.22	13.64%
1997-09-30	1997-10-21		$0.23	$0.22	4.55%
1997-06-30	1997-07-23		$0.21	$0.21	0%
1997-03-31	1997-04-23		$0.19	$0.18	5.56%
1996-12-31	1997-02-13		$0.24	$0.19	26.32%
1996-09-30	1996-10-17		$0.17	$0.18	-5.56%
1996-06-30	1996-07-18		$0.16	$0.17	-5.88%
1996-03-31	1996-04-18		$0.15	$0.16	-6.25%

Nucor Corporation (NUE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Nucor Corporation (NUE) Chart:

Nucor Corporation (NUE) News:

Below you will find a list of latest news for Nucor Corporation (NUE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Nucor Corporation (NUE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-11	65	0	CALL	0	0	314.03	TRUE	0	0
2025-07-11	70	0	CALL	0	0	281.67	TRUE	0	0
2025-07-11	75	0	CALL	0	0	266.76	TRUE	0	0
2025-07-11	80	0	CALL	0	0	233.71	TRUE	0	0
2025-07-11	85	0	CALL	0	0	128.42	TRUE	0	0
2025-07-11	90	0	CALL	0	0	199	TRUE	0	0
2025-07-11	95	0	CALL	0	0	188.71	TRUE	0	0
2025-07-11	96	0	CALL	0	0	184.59	TRUE	0	0
2025-07-11	97	0	CALL	0	0	167.28	TRUE	0	0
2025-07-11	98	0	CALL	0	0	166.86	TRUE	0	0
2025-07-11	99	39.9	CALL	1	0	156.13	TRUE	39.9	0
2025-07-11	100	24.9	CALL	0	2	152.4	TRUE	0	0
2025-07-11	101	0	CALL	0	0	111.99	TRUE	0	0
2025-07-11	102	0	CALL	0	0	96.27	TRUE	0	0
2025-07-11	103	25.34	CALL	0	0	153.79	TRUE	0	0
2025-07-11	104	24.35	CALL	0	0	95.5	TRUE	0	0
2025-07-11	105	0	CALL	0	0	154.25	TRUE	0	0
2025-07-11	106	0	CALL	0	0	79.48	TRUE	0	0
2025-07-11	107	21.53	CALL	0	0	141.28	TRUE	0	0
2025-07-11	108	0	CALL	0	0	137.49	TRUE	0	0
2025-07-11	109	12	CALL	0	0	138.7	TRUE	0	0
2025-07-11	110	0	CALL	0	0	116.5	TRUE	0	0
2025-07-11	111	0	CALL	0	0	115.85	TRUE	0	0
2025-07-11	112	0	CALL	0	0	55.69	TRUE	0	0
2025-07-11	113	0	CALL	0	0	121.17	TRUE	0	0
2025-07-11	114	16	CALL	0	0	105.34	TRUE	0	0
2025-07-11	115	6.6	CALL	0	0	61.98	TRUE	0	0
2025-07-11	116	0	CALL	0	0	103.24	TRUE	0	0
2025-07-11	117	10.85	CALL	0	0	104.16	TRUE	0	0
2025-07-11	118	14.07	CALL	0	1	54.5	TRUE	0	0
2025-07-11	119	6.78	CALL	0	1	62.91	TRUE	0	0
2025-07-11	120	16.75	CALL	1	30	37.51	TRUE	16.75	0
2025-07-11	121	10.05	CALL	0	11	81.18	TRUE	0	0
2025-07-11	122	7.25	CALL	0	12	59.86	TRUE	0	0
2025-07-11	123	4.4	CALL	0	28	56.93	TRUE	0	0
2025-07-11	124	3.9	CALL	0	6	72.89	TRUE	0	0
2025-07-11	125	11.29	CALL	1	126	46.31	TRUE	11.29	0
2025-07-11	126	10.79	CALL	4	129	45.17	TRUE	3.79	0.54
2025-07-11	127	4.7	CALL	0	44	48.96	TRUE	0	0
2025-07-11	128	4.4	CALL	0	23	42.21	TRUE	0	0
2025-07-11	129	3.22	CALL	0	23	41.61	TRUE	0	0
2025-07-11	130	5.61	CALL	0	305	38.51	TRUE	0	0
2025-07-11	131	8.05	CALL	41	48	41.14	TRUE	3.05	0.61
2025-07-11	132	6.92	CALL	3	28	44.2	TRUE	3.02	0.77
2025-07-11	133	4.8	CALL	4	25	37.38	TRUE	1.35	0.39
2025-07-11	134	5.41	CALL	15	17	40.76	TRUE	2.78	1.06
2025-07-11	135	5.31	CALL	19	195	34.07	TRUE	3.05	1.35
2025-07-11	136	2.93	CALL	2	126	34.2	TRUE	0.78	0.36
2025-07-11	137	3.2	CALL	45	25	32.63	TRUE	1.75	1.21
2025-07-11	138	3.1	CALL	85	15	34.03	TRUE	3.1	0
2025-07-11	139	2.2	CALL	13	18	32.46	FALSE	1.19	1.18
2025-07-11	140	2.35	CALL	19	36	32.56	FALSE	1.5	1.76
2025-07-11	141	1.5	CALL	19	29	32.31	FALSE	1.05	2.33
2025-07-11	142	1.5	CALL	293	7	31.38	FALSE	1.03	2.19
2025-07-11	145	0.65	CALL	51	24	29.73	FALSE	0.45	2.25
2025-07-11	150	0	CALL	0	0	36.51	FALSE	0	0
2025-07-11	155	0	CALL	0	0	56.31	FALSE	0	0
2025-07-11	160	0	CALL	0	0	76.88	FALSE	0	0
2025-07-11	165	0	CALL	0	0	88.1	FALSE	0	0
2025-07-11	65	0	PUT	0	0	305.34	FALSE	0	0
2025-07-11	70	0	PUT	0	0	279.24	FALSE	0	0
2025-07-11	75	0	PUT	0	0	254.91	FALSE	0	0
2025-07-11	80	0	PUT	0	0	208.75	FALSE	0	0
2025-07-11	85	0	PUT	0	0	210.56	FALSE	0	0
2025-07-11	90	0.06	PUT	0	1	190.13	FALSE	0	0
2025-07-11	95	0.05	PUT	0	13	129.25	FALSE	0	0
2025-07-11	96	0	PUT	0	0	166.85	FALSE	0	0
2025-07-11	97	0.19	PUT	0	1	163.08	FALSE	0	0
2025-07-11	98	0.5	PUT	0	3	141.91	FALSE	0	0
2025-07-11	99	0.53	PUT	0	12	138.5	FALSE	0	0
2025-07-11	100	0.27	PUT	0	5	112.26	FALSE	0	0
2025-07-11	101	0.11	PUT	0	4	148.3	FALSE	0	0
2025-07-11	102	3.5	PUT	0	1	144.67	FALSE	0	0
2025-07-11	103	0.32	PUT	0	2	125.13	FALSE	0	0
2025-07-11	104	0.13	PUT	0	50	137.49	FALSE	0	0
2025-07-11	105	0.15	PUT	0	22	118.58	FALSE	0	0
2025-07-11	106	0.16	PUT	0	57	120.16	FALSE	0	0
2025-07-11	107	1.75	PUT	0	3	126.88	FALSE	0	0
2025-07-11	108	1.65	PUT	0	12	109.86	FALSE	0	0
2025-07-11	109	0.39	PUT	0	1	106.65	FALSE	0	0
2025-07-11	110	0.08	PUT	0	48	103.46	FALSE	0	0
2025-07-11	111	0.14	PUT	0	10	112.99	FALSE	0	0
2025-07-11	112	0.95	PUT	0	36	109.56	FALSE	0	0
2025-07-11	113	0.16	PUT	0	12	97.27	FALSE	0	0
2025-07-11	114	0.14	PUT	0	7	90.84	FALSE	0	0
2025-07-11	115	0.46	PUT	0	6	87.71	FALSE	0	0
2025-07-11	116	0.12	PUT	0	175	95.96	FALSE	0	0
2025-07-11	117	0.42	PUT	0	46	78.27	FALSE	0	0
2025-07-11	118	0.3	PUT	0	43	78.38	FALSE	0	0
2025-07-11	119	2.26	PUT	0	27	75.29	FALSE	0	0
2025-07-11	120	0.11	PUT	1	16	49.13	FALSE	0.11	0
2025-07-11	121	0.53	PUT	0	2	69.11	FALSE	0	0
2025-07-11	122	0.1	PUT	11	5	43.71	FALSE	0.1	0
2025-07-11	123	0.55	PUT	0	10	62.93	FALSE	0	0
2025-07-11	124	0.1	PUT	22	20	39.08	FALSE	0.1	0
2025-07-11	125	0.15	PUT	71	4	39.64	FALSE	-0.4	-0.73
2025-07-11	126	0.15	PUT	24	8	37.19	FALSE	-0.75	-0.83
2025-07-11	127	0.25	PUT	21	7	38.79	FALSE	-0.46	-0.65
2025-07-11	128	0.25	PUT	90	6	36.13	FALSE	-0.53	-0.68
2025-07-11	129	0.3	PUT	12	24	35.01	FALSE	-1.35	-0.82
2025-07-11	130	0.78	PUT	2	21	43.08	FALSE	-0.56	-0.42
2025-07-11	131	0.74	PUT	1	132	39.02	FALSE	-0.81	-0.52
2025-07-11	132	0.65	PUT	6	4	34.03	FALSE	-2.15	-0.77
2025-07-11	133	1.03	PUT	6	9	37	FALSE	-1.27	-0.55
2025-07-11	134	1.28	PUT	7	3	31.72	FALSE	-1.79	-0.58
2025-07-11	135	1.7	PUT	174	4	32.2	FALSE	1.7	0
2025-07-11	136	1.55	PUT	15	0	32.28	FALSE	1.55	0
2025-07-11	137	2	PUT	78	0	31.7	FALSE	2	0
2025-07-11	138	2.65	PUT	3	0	30.23	FALSE	2.65	0
2025-07-11	139	2.98	PUT	1	0	33.94	TRUE	2.98	0
2025-07-11	140	0	PUT	0	0	30.8	TRUE	0	0
2025-07-11	141	0	PUT	0	0	22.88	TRUE	0	0
2025-07-11	142	4.92	PUT	1	0	35.93	TRUE	4.92	0
2025-07-11	145	0	PUT	0	0	33.69	TRUE	0	0
2025-07-11	150	0	PUT	0	0	36.07	TRUE	0	0
2025-07-11	155	0	PUT	0	0	53.01	TRUE	0	0
2025-07-11	160	0	PUT	0	0	62.42	TRUE	0	0
2025-07-11	165	0	PUT	0	0	74.11	TRUE	0	0
2025-07-18	50	0	CALL	0	0	257.12	TRUE	0	0
2025-07-18	55	0	CALL	0	0	225.37	TRUE	0	0
2025-07-18	60	0	CALL	0	0	163.11	TRUE	0	0
2025-07-18	65	0	CALL	0	0	182.35	TRUE	0	0
2025-07-18	70	0	CALL	0	0	160.87	TRUE	0	0
2025-07-18	75	0	CALL	0	0	160.62	TRUE	0	0
2025-07-18	80	43.95	CALL	0	0	101.93	TRUE	0	0
2025-07-18	85	42.7	CALL	0	0	170.53	TRUE	0	0
2025-07-18	90	0	CALL	0	0	124.22	TRUE	0	0
2025-07-18	95	33.5	CALL	0	0	83.65	TRUE	0	0
2025-07-18	100	34.1	CALL	0	30	84.09	TRUE	0	0
2025-07-18	105	25.85	CALL	0	8	69.94	TRUE	0	0
2025-07-18	110	23.8	CALL	0	21	56.24	TRUE	0	0
2025-07-18	114	0	CALL	0	0	62.69	TRUE	0	0
2025-07-18	115	19.07	CALL	0	567	57.31	TRUE	0	0
2025-07-18	116	0	CALL	0	0	58.17	TRUE	0	0
2025-07-18	117	0	CALL	0	0	45.27	TRUE	0	0
2025-07-18	118	0	CALL	0	0	53.69	TRUE	0	0
2025-07-18	119	0	CALL	0	0	28.21	TRUE	0	0
2025-07-18	120	18.5	CALL	32	755	46.51	TRUE	3.48	0.23
2025-07-18	121	10.89	CALL	0	3	42.9	TRUE	0	0
2025-07-18	122	10.3	CALL	0	1	39.25	TRUE	0	0
2025-07-18	123	0	CALL	0	0	38.72	TRUE	0	0
2025-07-18	124	8.38	CALL	0	6	41.51	TRUE	0	0
2025-07-18	125	13.95	CALL	29	1930	41.28	TRUE	3.94	0.39
2025-07-18	126	6.77	CALL	0	4	42.5	TRUE	0	0
2025-07-18	127	5.5	CALL	0	5	49.45	TRUE	0	0
2025-07-18	128	11.71	CALL	1	14	36.16	TRUE	6.76	1.37
2025-07-18	129	6.8	CALL	0	6	45.17	TRUE	0	0
2025-07-18	130	9.65	CALL	112	5214	36.09	TRUE	3.65	0.61
2025-07-18	131	6.93	CALL	1	133	38.89	TRUE	1.36	0.24
2025-07-18	132	5	CALL	0	31	37.67	TRUE	0	0
2025-07-18	133	6.99	CALL	4	107	33.61	TRUE	2.57	0.58
2025-07-18	134	6.2	CALL	2	136	36.15	TRUE	3.95	1.76
2025-07-18	135	6.09	CALL	93	2075	32.76	TRUE	2.69	0.79
2025-07-18	136	4.68	CALL	7	28	33.61	TRUE	1.88	0.67
2025-07-18	137	1.2	CALL	0	57	33.95	TRUE	0	0
2025-07-18	138	4.1	CALL	4	16	30.87	TRUE	2.45	1.48
2025-07-18	139	3.1	CALL	22	29	31.81	FALSE	1.75	1.3
2025-07-18	140	3.15	CALL	42	723	31.08	FALSE	1.7	1.17
2025-07-18	141	2.5	CALL	21	2	30.84	FALSE	1.35	1.17
2025-07-18	142	2	CALL	27	3	31.1	FALSE	1	1
2025-07-18	145	1.3	CALL	71	134	29.6	FALSE	0.8	1.6
2025-07-18	150	0.5	CALL	1733	2481	30.03	FALSE	0.3	1.5
2025-07-18	155	0.15	CALL	0	325	28.8	FALSE	0	0
2025-07-18	160	0.15	CALL	0	412	32.68	FALSE	0	0
2025-07-18	165	0.2	CALL	0	108	41.75	FALSE	0	0
2025-07-18	170	0	CALL	0	219	38.46	FALSE	0	0
2025-07-18	175	0	CALL	0	136	81.26	FALSE	0	0
2025-07-18	180	0.03	CALL	0	27	74.49	FALSE	0	0
2025-07-18	185	0	CALL	0	21	85.61	FALSE	0	0
2025-07-18	190	0	CALL	0	12	68.81	FALSE	0	0
2025-07-18	195	0	CALL	0	51	97.41	FALSE	0	0
2025-07-18	200	0.05	CALL	0	7	75.88	FALSE	0	0
2025-07-18	210	0	CALL	0	0	124.6	FALSE	0	0
2025-07-18	220	0	CALL	0	5	79.33	FALSE	0	0
2025-07-18	50	0	PUT	0	24	175.92	FALSE	0	0
2025-07-18	55	0	PUT	0	26	160.27	FALSE	0	0
2025-07-18	60	0.1	PUT	0	30	164.49	FALSE	0	0
2025-07-18	65	0.1	PUT	0	22	204.09	FALSE	0	0
2025-07-18	70	0.05	PUT	0	27	155.35	FALSE	0	0
2025-07-18	75	0.04	PUT	1	24	114.91	FALSE	0.04	0
2025-07-18	80	0.1	PUT	0	55	157.87	FALSE	0	0
2025-07-18	85	0.05	PUT	0	65	158.06	FALSE	0	0
2025-07-18	90	0.34	PUT	0	704	108.88	FALSE	0	0
2025-07-18	95	0.42	PUT	0	453	102.56	FALSE	0	0
2025-07-18	100	0.07	PUT	2	1039	69.55	FALSE	-0.01	-0.13
2025-07-18	105	0.08	PUT	37	398	61.45	FALSE	-0.06	-0.43
2025-07-18	110	0.14	PUT	4	935	57.1	FALSE	-0.01	-0.07
2025-07-18	114	0.65	PUT	0	11	59.67	FALSE	0	0
2025-07-18	115	0.19	PUT	2	1454	50.34	FALSE	0.19	0
2025-07-18	116	1.45	PUT	0	44	54.6	FALSE	0	0
2025-07-18	117	0	PUT	0	0	50.83	FALSE	0	0
2025-07-18	118	0.2	PUT	10	14	45.01	FALSE	0.2	0
2025-07-18	119	1.54	PUT	0	1	61.74	FALSE	0	0
2025-07-18	120	0.22	PUT	9	714	41.95	FALSE	-0.23	-0.51
2025-07-18	121	0.55	PUT	0	194	40.19	FALSE	0	0
2025-07-18	122	1.05	PUT	0	12	51.63	FALSE	0	0
2025-07-18	123	0.35	PUT	2	46	40.02	FALSE	0.35	0
2025-07-18	124	0.97	PUT	0	1327	40.36	FALSE	0	0
2025-07-18	125	0.51	PUT	151	636	39.47	FALSE	-0.64	-0.56
2025-07-18	126	2.05	PUT	0	9	36.54	FALSE	0	0
2025-07-18	127	2.13	PUT	0	32	33.32	FALSE	0	0
2025-07-18	128	2.7	PUT	0	24	37.68	FALSE	0	0
2025-07-18	129	2.08	PUT	0	7	31.23	FALSE	0	0
2025-07-18	130	1.02	PUT	203	393	33.82	FALSE	-0.97	-0.49
2025-07-18	131	1.55	PUT	2	0	33.24	FALSE	1.55	0
2025-07-18	132	1.25	PUT	252	5	33.27	FALSE	1.25	0
2025-07-18	133	1.8	PUT	196	6	32.12	FALSE	1.8	0
2025-07-18	134	6.05	PUT	0	0	31.76	FALSE	0	0
2025-07-18	135	2.09	PUT	43	242	31.31	FALSE	-1.71	-0.45
2025-07-18	136	2.65	PUT	44	60	30.76	FALSE	-1.65	-0.38
2025-07-18	137	3.16	PUT	1	0	30.52	FALSE	3.16	0
2025-07-18	138	3.3	PUT	10	0	30.57	FALSE	3.3	0
2025-07-18	139	6.2	PUT	0	1	29.79	TRUE	0	0
2025-07-18	140	3.9	PUT	41	114	29.06	TRUE	-3.15	-0.45
2025-07-18	141	0	PUT	0	0	29.22	TRUE	0	0
2025-07-18	142	0	PUT	0	0	28.52	TRUE	0	0
2025-07-18	145	7.7	PUT	30	24	33.87	TRUE	7.7	0
2025-07-18	150	43.53	PUT	0	5	39.54	TRUE	0	0
2025-07-18	155	0	PUT	0	0	39.73	TRUE	0	0
2025-07-18	160	0	PUT	0	0	47.95	TRUE	0	0
2025-07-18	165	0	PUT	0	0	55.63	TRUE	0	0
2025-07-18	170	0	PUT	0	0	62.86	TRUE	0	0
2025-07-18	175	0	PUT	0	0	73.64	TRUE	0	0
2025-07-18	180	0	PUT	0	0	56	TRUE	0	0
2025-07-18	185	0	PUT	0	0	80.9	TRUE	0	0
2025-07-18	190	0	PUT	0	0	88.51	TRUE	0	0
2025-07-18	195	0	PUT	0	0	94.27	TRUE	0	0
2025-07-18	200	0	PUT	0	0	125.61	TRUE	0	0
2025-07-18	210	0	PUT	0	0	110.37	TRUE	0	0
2025-07-18	220	0	PUT	0	0	120.25	TRUE	0	0
2025-07-25	65	0	CALL	0	0	136.53	TRUE	0	0
2025-07-25	70	0	CALL	0	0	132.9	TRUE	0	0
2025-07-25	75	0	CALL	0	0	115.36	TRUE	0	0
2025-07-25	80	0	CALL	0	0	124.85	TRUE	0	0
2025-07-25	85	0	CALL	0	0	112.36	TRUE	0	0
2025-07-25	90	0	CALL	0	0	81.15	TRUE	0	0
2025-07-25	95	0	CALL	0	0	87.45	TRUE	0	0
2025-07-25	100	0	CALL	0	0	75.02	TRUE	0	0
2025-07-25	105	0	CALL	0	0	68.49	TRUE	0	0
2025-07-25	106	0	CALL	0	0	56.85	TRUE	0	0
2025-07-25	107	0	CALL	0	0	68.75	TRUE	0	0
2025-07-25	108	0	CALL	0	0	55.51	TRUE	0	0
2025-07-25	109	0	CALL	0	0	55.66	TRUE	0	0
2025-07-25	110	0	CALL	0	0	53.82	TRUE	0	0
2025-07-25	111	0	CALL	0	0	58.12	TRUE	0	0
2025-07-25	112	0	CALL	0	0	56.18	TRUE	0	0
2025-07-25	113	0	CALL	0	0	46.53	TRUE	0	0
2025-07-25	114	0	CALL	0	0	51.04	TRUE	0	0
2025-07-25	115	11.2	CALL	0	2	41.02	TRUE	0	0
2025-07-25	116	14.7	CALL	0	3	57.56	TRUE	0	0
2025-07-25	117	0	CALL	0	0	35.3	TRUE	0	0
2025-07-25	118	8.2	CALL	0	3	47.95	TRUE	0	0
2025-07-25	119	8.75	CALL	0	2	43.97	TRUE	0	0
2025-07-25	120	7.21	CALL	0	2	39.91	TRUE	0	0
2025-07-25	121	0	CALL	0	0	38.07	TRUE	0	0
2025-07-25	122	6.7	CALL	0	2	37.31	TRUE	0	0
2025-07-25	123	5.68	CALL	0	1	39.09	TRUE	0	0
2025-07-25	124	8.45	CALL	0	4	45.61	TRUE	0	0
2025-07-25	125	7.67	CALL	0	48	42.16	TRUE	0	0
2025-07-25	126	6.02	CALL	0	0	37.44	TRUE	0	0
2025-07-25	127	9.46	CALL	0	2	38.98	TRUE	0	0
2025-07-25	128	11.1	CALL	6	16	38.41	TRUE	11.1	0
2025-07-25	129	7.97	CALL	0	17	37.17	TRUE	0	0
2025-07-25	130	4.75	CALL	0	11	35.82	TRUE	0	0
2025-07-25	131	6.1	CALL	0	12	35.3	TRUE	0	0
2025-07-25	132	5.78	CALL	0	6	35.48	TRUE	0	0
2025-07-25	133	8.05	CALL	3	14	34.56	TRUE	8.05	0
2025-07-25	134	6.6	CALL	65	83	34.28	TRUE	2	0.43
2025-07-25	135	6.98	CALL	3	60	34	TRUE	3.13	0.81
2025-07-25	136	4.58	CALL	1	5	29.24	TRUE	2.4	1.1
2025-07-25	137	5.1	CALL	2	8	32.09	TRUE	3.25	1.76
2025-07-25	138	4.2	CALL	5	1	32.02	TRUE	2.88	2.18
2025-07-25	139	4.2	CALL	1	2	31.69	FALSE	1.7	0.68
2025-07-25	140	3.85	CALL	10	29	30.74	FALSE	1.77	0.85
2025-07-25	141	3.25	CALL	2	0	30.97	FALSE	3.25	0
2025-07-25	142	2.66	CALL	3	19	30.95	FALSE	1.4	1.11
2025-07-25	145	1.75	CALL	3	44	30.25	FALSE	0.98	1.27
2025-07-25	150	0.5	CALL	1	206	30.28	FALSE	0.5	0
2025-07-25	155	0	CALL	0	0	27.42	FALSE	0	0
2025-07-25	160	0	CALL	0	0	40.36	FALSE	0	0
2025-07-25	165	0	CALL	0	0	46.75	FALSE	0	0
2025-07-25	65	0	PUT	0	0	156.89	FALSE	0	0
2025-07-25	70	0	PUT	0	0	149.05	FALSE	0	0
2025-07-25	75	0.63	PUT	0	1	149.02	FALSE	0	0
2025-07-25	80	0	PUT	0	0	131.78	FALSE	0	0
2025-07-25	85	0	PUT	0	0	119.33	FALSE	0	0
2025-07-25	90	0	PUT	0	0	110.71	FALSE	0	0
2025-07-25	95	0.17	PUT	0	30	93.07	FALSE	0	0
2025-07-25	100	0.77	PUT	0	14	79.36	FALSE	0	0
2025-07-25	105	0.36	PUT	0	22	69.51	FALSE	0	0
2025-07-25	106	0	PUT	0	0	70.41	FALSE	0	0
2025-07-25	107	0.35	PUT	0	0	68.43	FALSE	0	0
2025-07-25	108	0.49	PUT	0	0	54.01	FALSE	0	0
2025-07-25	109	0	PUT	0	0	76.18	FALSE	0	0
2025-07-25	110	0.36	PUT	0	8	74.44	FALSE	0	0
2025-07-25	111	3.53	PUT	0	1	55.25	FALSE	0	0
2025-07-25	112	0.36	PUT	1	4	53	FALSE	0.36	0
2025-07-25	113	0	PUT	0	0	48.53	FALSE	0	0
2025-07-25	114	0.71	PUT	0	2	57.57	FALSE	0	0
2025-07-25	115	0.76	PUT	0	24	45.92	FALSE	0	0
2025-07-25	116	0.54	PUT	0	1	44.94	FALSE	0	0
2025-07-25	117	1.02	PUT	0	10	46.41	FALSE	0	0
2025-07-25	118	0	PUT	0	0	42.79	FALSE	0	0
2025-07-25	119	1.15	PUT	0	3	43.88	FALSE	0	0
2025-07-25	120	0.95	PUT	0	14	36	FALSE	0	0
2025-07-25	121	0	PUT	0	0	39.18	FALSE	0	0
2025-07-25	122	1	PUT	0	23	34.01	FALSE	0	0
2025-07-25	123	1.77	PUT	0	6	44.16	FALSE	0	0
2025-07-25	124	0	PUT	0	0	39.22	FALSE	0	0
2025-07-25	125	1.61	PUT	0	10	31.02	FALSE	0	0
2025-07-25	126	4.33	PUT	0	2	39.21	FALSE	0	0
2025-07-25	127	1.88	PUT	0	12	29.17	FALSE	0	0
2025-07-25	128	4.9	PUT	0	8	34.65	FALSE	0	0
2025-07-25	129	0	PUT	0	0	34.18	FALSE	0	0
2025-07-25	130	1.48	PUT	1	3	34.84	FALSE	-1.05	-0.42
2025-07-25	131	0	PUT	0	0	34.35	FALSE	0	0
2025-07-25	132	6.96	PUT	0	1	32.82	FALSE	0	0
2025-07-25	133	8.41	PUT	0	0	32.24	FALSE	0	0
2025-07-25	134	0	PUT	0	0	31.87	FALSE	0	0
2025-07-25	135	0	PUT	0	0	31.66	FALSE	0	0
2025-07-25	136	0	PUT	0	0	31.19	FALSE	0	0
2025-07-25	137	0	PUT	0	0	30.86	FALSE	0	0
2025-07-25	138	0	PUT	0	0	30.08	FALSE	0	0
2025-07-25	139	4.7	PUT	1	0	30.13	TRUE	4.7	0
2025-07-25	140	0	PUT	0	0	29.9	TRUE	0	0
2025-07-25	141	0	PUT	0	0	29.4	TRUE	0	0
2025-07-25	142	0	PUT	0	0	29.35	TRUE	0	0
2025-07-25	145	0	PUT	0	0	29.04	TRUE	0	0
2025-07-25	150	0	PUT	0	0	30.15	TRUE	0	0
2025-07-25	155	0	PUT	0	0	37.61	TRUE	0	0
2025-07-25	160	0	PUT	0	0	39.93	TRUE	0	0
2025-07-25	165	0	PUT	0	0	57.78	TRUE	0	0
2025-08-01	65	0	CALL	0	0	112.57	TRUE	0	0
2025-08-01	70	0	CALL	0	0	106.66	TRUE	0	0
2025-08-01	75	0	CALL	0	0	100.05	TRUE	0	0
2025-08-01	80	0	CALL	0	0	96.46	TRUE	0	0
2025-08-01	85	0	CALL	0	0	88.86	TRUE	0	0
2025-08-01	90	0	CALL	0	0	73.13	TRUE	0	0
2025-08-01	95	0	CALL	0	0	71.82	TRUE	0	0
2025-08-01	100	0	CALL	0	0	66.46	TRUE	0	0
2025-08-01	105	0	CALL	0	0	55.98	TRUE	0	0
2025-08-01	106	0	CALL	0	0	54.28	TRUE	0	0
2025-08-01	107	0	CALL	0	0	50.86	TRUE	0	0
2025-08-01	108	0	CALL	0	0	53.9	TRUE	0	0
2025-08-01	109	0	CALL	0	0	45.69	TRUE	0	0
2025-08-01	110	0	CALL	0	0	51.78	TRUE	0	0
2025-08-01	111	0	CALL	0	0	50.07	TRUE	0	0
2025-08-01	112	0	CALL	0	0	42.77	TRUE	0	0
2025-08-01	113	0	CALL	0	0	41.19	TRUE	0	0
2025-08-01	114	11.45	CALL	0	1	45.01	TRUE	0	0
2025-08-01	115	13.34	CALL	0	1	44.44	TRUE	0	0
2025-08-01	116	0	CALL	0	0	40.55	TRUE	0	0
2025-08-01	117	0	CALL	0	0	44.81	TRUE	0	0
2025-08-01	118	0	CALL	0	0	46.21	TRUE	0	0
2025-08-01	119	0	CALL	0	0	44.39	TRUE	0	0
2025-08-01	120	13.01	CALL	0	3	40.36	TRUE	0	0
2025-08-01	121	11.65	CALL	0	3	40.06	TRUE	0	0
2025-08-01	122	0	CALL	0	0	43.95	TRUE	0	0
2025-08-01	123	7	CALL	0	3	43.68	TRUE	0	0
2025-08-01	124	0	CALL	0	0	42.24	TRUE	0	0
2025-08-01	125	15.02	CALL	4	6	41.76	TRUE	15.02	0
2025-08-01	126	7.8	CALL	0	5	40.69	TRUE	0	0
2025-08-01	127	7.65	CALL	0	5	39.54	TRUE	0	0
2025-08-01	128	6.45	CALL	0	25	39.19	TRUE	0	0
2025-08-01	129	12.3	CALL	2	3	38.7	TRUE	6.55	1.14
2025-08-01	130	11.37	CALL	3	6	37.04	TRUE	3.21	0.39
2025-08-01	131	9.38	CALL	10	12	38.46	TRUE	9.38	0
2025-08-01	132	9.17	CALL	5	8	37.91	TRUE	2.89	0.46
2025-08-01	133	8.45	CALL	3	11	37.57	TRUE	1.95	0.3
2025-08-01	134	5.63	CALL	0	6	37.08	TRUE	0	0
2025-08-01	135	6.5	CALL	5	16	36.1	TRUE	1.23	0.23
2025-08-01	136	6.3	CALL	1	16	35.96	TRUE	6.3	0
2025-08-01	137	5.97	CALL	1	15	35.98	TRUE	5.97	0
2025-08-01	138	5.7	CALL	3	18	36.13	TRUE	1.95	0.52
2025-08-01	139	5	CALL	2	0	35.47	FALSE	5	0
2025-08-01	140	3.84	CALL	46	42	35.27	FALSE	0.84	0.28
2025-08-01	141	4.5	CALL	5	0	33.63	FALSE	4.5	0
2025-08-01	142	4.2	CALL	15	7	34.34	FALSE	4.2	0
2025-08-01	145	2.75	CALL	6	13	33.83	FALSE	0.94	0.52
2025-08-01	150	1.45	CALL	2	10	33.15	FALSE	1.45	0
2025-08-01	155	0.45	CALL	0	4	33.25	FALSE	0	0
2025-08-01	160	0	CALL	0	0	33.24	FALSE	0	0
2025-08-01	165	0	CALL	0	0	48.9	FALSE	0	0
2025-08-01	65	0	PUT	0	0	167.54	FALSE	0	0
2025-08-01	70	0	PUT	0	0	153.24	FALSE	0	0
2025-08-01	75	0	PUT	0	0	139.91	FALSE	0	0
2025-08-01	80	0	PUT	0	0	122.54	FALSE	0	0
2025-08-01	85	0.83	PUT	0	1	110.42	FALSE	0	0
2025-08-01	90	0	PUT	0	0	97.68	FALSE	0	0
2025-08-01	95	0	PUT	0	0	94.28	FALSE	0	0
2025-08-01	100	0	PUT	0	0	84.48	FALSE	0	0
2025-08-01	105	0	PUT	0	0	71.84	FALSE	0	0
2025-08-01	106	0	PUT	0	0	73.42	FALSE	0	0
2025-08-01	107	0	PUT	0	0	67.59	FALSE	0	0
2025-08-01	108	0	PUT	0	0	62.47	FALSE	0	0
2025-08-01	109	0	PUT	0	0	67.98	FALSE	0	0
2025-08-01	110	1.85	PUT	0	2	59.34	FALSE	0	0
2025-08-01	111	0	PUT	0	0	54.2	FALSE	0	0
2025-08-01	112	0	PUT	0	0	47.51	FALSE	0	0
2025-08-01	113	5.2	PUT	0	2	47.11	FALSE	0	0
2025-08-01	114	0	PUT	0	0	44.34	FALSE	0	0
2025-08-01	115	0.86	PUT	0	4	39.58	FALSE	0	0
2025-08-01	116	1.35	PUT	0	2	45.27	FALSE	0	0
2025-08-01	117	0	PUT	0	0	49.96	FALSE	0	0
2025-08-01	118	0	PUT	0	0	43.63	FALSE	0	0
2025-08-01	119	1.1	PUT	0	1	37.04	FALSE	0	0
2025-08-01	120	1.46	PUT	0	6	40.98	FALSE	0	0
2025-08-01	121	3.1	PUT	0	3	39.62	FALSE	0	0
2025-08-01	122	3.4	PUT	0	3	34.51	FALSE	0	0
2025-08-01	123	1.2	PUT	1	2	39.37	FALSE	1.2	0
2025-08-01	124	0	PUT	0	0	32.36	FALSE	0	0
2025-08-01	125	1.35	PUT	1	42	39.27	FALSE	-1.11	-0.45
2025-08-01	126	3.47	PUT	0	1	37.84	FALSE	0	0
2025-08-01	127	0	PUT	0	0	38.49	FALSE	0	0
2025-08-01	128	4.8	PUT	0	4	37.12	FALSE	0	0
2025-08-01	129	5.2	PUT	0	8	36.75	FALSE	0	0
2025-08-01	130	2.17	PUT	2	10	36.4	FALSE	-2.93	-0.57
2025-08-01	131	3	PUT	11	1	35.96	FALSE	3	0
2025-08-01	132	3.6	PUT	2	5	35.34	FALSE	3.6	0
2025-08-01	133	6.3	PUT	0	6	35.64	FALSE	0	0
2025-08-01	134	4.1	PUT	1	0	40.68	FALSE	4.1	0
2025-08-01	135	0	PUT	0	0	34.63	FALSE	0	0
2025-08-01	136	0	PUT	0	0	34.54	FALSE	0	0
2025-08-01	137	0	PUT	0	0	34.26	FALSE	0	0
2025-08-01	138	0	PUT	0	0	33.81	FALSE	0	0
2025-08-01	139	0	PUT	0	0	36.97	TRUE	0	0
2025-08-01	140	0	PUT	0	0	34.88	TRUE	0	0
2025-08-01	141	0	PUT	0	0	35.77	TRUE	0	0
2025-08-01	142	0	PUT	0	0	32.67	TRUE	0	0
2025-08-01	145	0	PUT	0	0	32.38	TRUE	0	0
2025-08-01	150	0	PUT	0	0	30.58	TRUE	0	0
2025-08-01	155	0	PUT	0	0	30.86	TRUE	0	0
2025-08-01	160	0	PUT	0	0	34.67	TRUE	0	0
2025-08-01	165	0	PUT	0	0	33.85	TRUE	0	0
2025-08-08	65	0	CALL	0	0	114.79	TRUE	0	0
2025-08-08	70	0	CALL	0	0	103.3	TRUE	0	0
2025-08-08	75	0	CALL	0	0	88.65	TRUE	0	0
2025-08-08	80	0	CALL	0	0	85.64	TRUE	0	0
2025-08-08	85	0	CALL	0	0	76.09	TRUE	0	0
2025-08-08	90	0	CALL	0	0	74.09	TRUE	0	0
2025-08-08	95	0	CALL	0	0	58.58	TRUE	0	0
2025-08-08	100	0	CALL	0	0	58.73	TRUE	0	0
2025-08-08	105	0	CALL	0	0	50.72	TRUE	0	0
2025-08-08	110	0	CALL	0	0	49.9	TRUE	0	0
2025-08-08	114	0	CALL	0	0	47.58	TRUE	0	0
2025-08-08	115	0	CALL	0	0	45.92	TRUE	0	0
2025-08-08	116	0	CALL	0	0	42.78	TRUE	0	0
2025-08-08	117	0	CALL	0	0	43.32	TRUE	0	0
2025-08-08	118	0	CALL	0	0	42.98	TRUE	0	0
2025-08-08	119	0	CALL	0	0	41.31	TRUE	0	0
2025-08-08	120	13.2	CALL	0	5	39.02	TRUE	0	0
2025-08-08	121	0	CALL	0	0	37.97	TRUE	0	0
2025-08-08	122	0	CALL	0	0	40.14	TRUE	0	0
2025-08-08	123	0	CALL	0	0	38.38	TRUE	0	0
2025-08-08	124	0	CALL	0	0	37.11	TRUE	0	0
2025-08-08	125	0	CALL	0	0	38.09	TRUE	0	0
2025-08-08	126	0	CALL	0	0	36.68	TRUE	0	0
2025-08-08	127	0	CALL	0	0	36.06	TRUE	0	0
2025-08-08	128	0	CALL	0	0	36.89	TRUE	0	0
2025-08-08	129	0	CALL	0	0	39.27	TRUE	0	0
2025-08-08	130	11.4	CALL	2	11	38.55	TRUE	11.4	0
2025-08-08	131	0	CALL	0	0	37.39	TRUE	0	0
2025-08-08	132	9.51	CALL	5	0	37.46	TRUE	9.51	0
2025-08-08	133	0	CALL	0	0	37.37	TRUE	0	0
2025-08-08	134	0	CALL	0	0	41.4	TRUE	0	0
2025-08-08	135	7.65	CALL	20	2	35.88	TRUE	7.65	0
2025-08-08	136	7.7	CALL	2	2	36.29	TRUE	3.06	0.66
2025-08-08	137	6.92	CALL	4	0	35.67	TRUE	6.92	0
2025-08-08	138	5.21	CALL	10	2	35.49	TRUE	5.21	0
2025-08-08	139	5.8	CALL	3	10	35.17	FALSE	5.8	0
2025-08-08	140	5.32	CALL	16	1	35	FALSE	1.82	0.52
2025-08-08	141	5	CALL	7	14	34.68	FALSE	2.35	0.89
2025-08-08	142	0	CALL	0	0	34.21	FALSE	0	0
2025-08-08	145	3.1	CALL	11	3	33.65	FALSE	0.9	0.41
2025-08-08	150	0	CALL	0	0	33.35	FALSE	0	0
2025-08-08	155	1.2	CALL	4	0	32.74	FALSE	1.2	0
2025-08-08	160	0	CALL	0	0	29.06	FALSE	0	0
2025-08-08	165	0	CALL	0	0	37.45	FALSE	0	0
2025-08-08	65	0	PUT	0	0	150.95	FALSE	0	0
2025-08-08	70	0	PUT	0	0	129.81	FALSE	0	0
2025-08-08	75	0	PUT	0	0	126.07	FALSE	0	0
2025-08-08	80	0	PUT	0	0	104.81	FALSE	0	0
2025-08-08	85	0	PUT	0	0	104.2	FALSE	0	0
2025-08-08	90	0	PUT	0	0	87.44	FALSE	0	0
2025-08-08	95	0	PUT	0	0	84.98	FALSE	0	0
2025-08-08	100	0	PUT	0	0	76.16	FALSE	0	0
2025-08-08	105	0	PUT	0	0	67.97	FALSE	0	0
2025-08-08	110	0.9	PUT	0	12	59.91	FALSE	0	0
2025-08-08	114	0	PUT	0	0	50.36	FALSE	0	0
2025-08-08	115	0	PUT	0	0	43.59	FALSE	0	0
2025-08-08	116	0	PUT	0	0	45.02	FALSE	0	0
2025-08-08	117	0	PUT	0	0	44.42	FALSE	0	0
2025-08-08	118	1.68	PUT	0	2	39.74	FALSE	0	0
2025-08-08	119	0	PUT	0	0	42.11	FALSE	0	0
2025-08-08	120	2.8	PUT	0	5	39.87	FALSE	0	0
2025-08-08	121	0	PUT	0	0	38.83	FALSE	0	0
2025-08-08	122	0	PUT	0	0	40.41	FALSE	0	0
2025-08-08	123	0	PUT	0	0	38.69	FALSE	0	0
2025-08-08	124	0	PUT	0	0	37.2	FALSE	0	0
2025-08-08	125	0	PUT	0	0	37.08	FALSE	0	0
2025-08-08	126	0	PUT	0	0	36.39	FALSE	0	0
2025-08-08	127	0	PUT	0	0	36.02	FALSE	0	0
2025-08-08	128	0	PUT	0	0	36.87	FALSE	0	0
2025-08-08	129	0	PUT	0	0	36.02	FALSE	0	0
2025-08-08	130	0	PUT	0	0	35.79	FALSE	0	0
2025-08-08	131	0	PUT	0	0	35.93	FALSE	0	0
2025-08-08	132	6.52	PUT	0	1	35.08	FALSE	0	0
2025-08-08	133	0	PUT	0	0	34.77	FALSE	0	0
2025-08-08	134	0	PUT	0	0	34.32	FALSE	0	0
2025-08-08	135	0	PUT	0	0	34.34	FALSE	0	0
2025-08-08	136	7.4	PUT	0	1	35.67	FALSE	0	0
2025-08-08	137	6.1	PUT	2	0	33.92	FALSE	6.1	0
2025-08-08	138	5.37	PUT	2	0	33.88	FALSE	5.37	0
2025-08-08	139	0	PUT	0	0	34.04	TRUE	0	0
2025-08-08	140	6.3	PUT	16	0	33.3	TRUE	6.3	0
2025-08-08	141	0	PUT	0	0	33.84	TRUE	0	0
2025-08-08	142	0	PUT	0	0	32.79	TRUE	0	0
2025-08-08	145	0	PUT	0	0	32.16	TRUE	0	0
2025-08-08	150	0	PUT	0	0	33.51	TRUE	0	0
2025-08-08	155	0	PUT	0	0	31.03	TRUE	0	0
2025-08-08	160	0	PUT	0	0	33.28	TRUE	0	0
2025-08-08	165	0	PUT	0	0	54.11	TRUE	0	0
2025-08-15	65	0	CALL	0	0	143.56	TRUE	0	0
2025-08-15	70	0	CALL	0	0	133.21	TRUE	0	0
2025-08-15	75	0	CALL	0	0	86.87	TRUE	0	0
2025-08-15	80	0	CALL	0	0	80.06	TRUE	0	0
2025-08-15	85	0	CALL	0	0	75.49	TRUE	0	0
2025-08-15	90	0	CALL	0	0	79.72	TRUE	0	0
2025-08-15	95	0	CALL	0	0	70.9	TRUE	0	0
2025-08-15	100	0	CALL	0	0	58.19	TRUE	0	0
2025-08-15	105	0	CALL	0	0	51.54	TRUE	0	0
2025-08-15	110	28.84	CALL	1	3	46.77	TRUE	3.44	0.14
2025-08-15	115	25.1	CALL	3	1	43.51	TRUE	25.1	0
2025-08-15	120	20.43	CALL	7	6	43.9	TRUE	20.43	0
2025-08-15	125	14.5	CALL	1	341	40.04	TRUE	3.46	0.31
2025-08-15	130	11.95	CALL	13	266	37.91	TRUE	2.65	0.28
2025-08-15	135	8.8	CALL	72	325	36	TRUE	2.45	0.39
2025-08-15	140	6.25	CALL	87	113	34.28	FALSE	2.05	0.49
2025-08-15	145	3.9	CALL	7	30	33.45	FALSE	1.32	0.51
2025-08-15	150	2.6	CALL	91	65	33.15	FALSE	1.02	0.65
2025-08-15	155	1.49	CALL	2	9	32.28	FALSE	0.63	0.73
2025-08-15	160	0	CALL	0	0	27.99	FALSE	0	0
2025-08-15	165	0.21	CALL	0	1	29.66	FALSE	0	0
2025-08-15	170	0.3	CALL	2	0	33.17	FALSE	0.3	0
2025-08-15	175	0.21	CALL	0	6	38.03	FALSE	0	0
2025-08-15	180	0	CALL	0	0	41.13	FALSE	0	0
2025-08-15	65	0	PUT	0	0	138.5	FALSE	0	0
2025-08-15	70	0	PUT	0	0	118.36	FALSE	0	0
2025-08-15	75	0	PUT	0	0	108.66	FALSE	0	0
2025-08-15	80	0	PUT	0	0	83.55	FALSE	0	0
2025-08-15	85	0	PUT	0	0	72.26	FALSE	0	0
2025-08-15	90	0.2	PUT	0	1	65.91	FALSE	0	0
2025-08-15	95	0.63	PUT	0	10	62.86	FALSE	0	0
2025-08-15	100	0.44	PUT	0	1	65.32	FALSE	0	0
2025-08-15	105	0.92	PUT	0	23	41.96	FALSE	0	0
2025-08-15	110	0.58	PUT	1	38	43.56	FALSE	0.58	0
2025-08-15	115	0.78	PUT	1	50	41.56	FALSE	-0.57	-0.42
2025-08-15	120	1.25	PUT	19	124	39.56	FALSE	-0.85	-0.4
2025-08-15	125	2.03	PUT	7	196	37.13	FALSE	-0.72	-0.26
2025-08-15	130	3.2	PUT	69	58	35.49	FALSE	-4.16	-0.57
2025-08-15	135	4.8	PUT	71	48	33.83	FALSE	-1.9	-0.28
2025-08-15	140	6.68	PUT	40	6	32.69	TRUE	-2.92	-0.3
2025-08-15	145	0	PUT	0	0	31.64	TRUE	0	0
2025-08-15	150	23	PUT	0	1	26.6	TRUE	0	0
2025-08-15	155	0	PUT	0	0	29.77	TRUE	0	0
2025-08-15	160	0	PUT	0	0	28.97	TRUE	0	0
2025-08-15	165	0	PUT	0	0	30.75	TRUE	0	0
2025-08-15	170	0	PUT	0	0	55.49	TRUE	0	0
2025-08-15	175	0	PUT	0	0	53.03	TRUE	0	0
2025-08-15	180	0	PUT	0	0	48.2	TRUE	0	0
2025-09-19	50	0	CALL	0	0	115.32	TRUE	0	0
2025-09-19	55	0	CALL	0	0	107.99	TRUE	0	0
2025-09-19	60	0	CALL	0	1	97.69	TRUE	0	0
2025-09-19	65	0	CALL	0	0	101.23	TRUE	0	0
2025-09-19	70	0	CALL	0	1	77.61	TRUE	0	0
2025-09-19	75	50	CALL	0	4	70.93	TRUE	0	0
2025-09-19	80	44.75	CALL	0	8	69.68	TRUE	0	0
2025-09-19	85	38.43	CALL	0	22	65.23	TRUE	0	0
2025-09-19	90	49.7	CALL	12	444	63.73	TRUE	3.99	0.09
2025-09-19	95	37	CALL	0	36	57.31	TRUE	0	0
2025-09-19	100	33.57	CALL	0	87	51.14	TRUE	0	0
2025-09-19	105	25.37	CALL	0	159	45.75	TRUE	0	0
2025-09-19	110	27	CALL	0	249	43.66	TRUE	0	0
2025-09-19	115	25.9	CALL	1	231	43.81	TRUE	25.9	0
2025-09-19	120	21.7	CALL	11	1018	41.11	TRUE	21.7	0
2025-09-19	125	17.5	CALL	21	1120	39.02	TRUE	2.3	0.15
2025-09-19	130	14.3	CALL	6	773	37.34	TRUE	2.8	0.24
2025-09-19	135	10.9	CALL	37	2637	35.92	TRUE	2.1	0.24
2025-09-19	140	8.5	CALL	13	773	34.74	FALSE	2	0.31
2025-09-19	145	6	CALL	79	312	33.85	FALSE	1.4	0.3
2025-09-19	150	4.4	CALL	20	763	32.22	FALSE	1.2	0.38
2025-09-19	155	2.93	CALL	2	1008	32.27	FALSE	0.64	0.28
2025-09-19	160	2.12	CALL	27	267	31.8	FALSE	0.62	0.41
2025-09-19	165	1.48	CALL	2	129	32.05	FALSE	1.48	0
2025-09-19	170	1	CALL	2	526	32.1	FALSE	1	0
2025-09-19	175	0.45	CALL	0	123	28.52	FALSE	0	0
2025-09-19	180	0.35	CALL	0	104	33.75	FALSE	0	0
2025-09-19	185	0.58	CALL	0	38	34.33	FALSE	0	0
2025-09-19	190	0.17	CALL	0	120	37.69	FALSE	0	0
2025-09-19	195	0	CALL	0	53	44.37	FALSE	0	0
2025-09-19	200	0.1	CALL	0	116	47.22	FALSE	0	0
2025-09-19	210	0.1	CALL	0	32	51.02	FALSE	0	0
2025-09-19	220	0	CALL	0	4	56.53	FALSE	0	0
2025-09-19	230	0	CALL	0	26	64.7	FALSE	0	0
2025-09-19	240	0	CALL	0	43	63.12	FALSE	0	0
2025-09-19	50	0	PUT	0	0	126.53	FALSE	0	0
2025-09-19	55	0	PUT	0	0	112.77	FALSE	0	0
2025-09-19	60	0.08	PUT	0	22	105.95	FALSE	0	0
2025-09-19	65	0.55	PUT	0	41	74.11	FALSE	0	0
2025-09-19	70	0	PUT	0	23	72.72	FALSE	0	0
2025-09-19	75	0.25	PUT	0	23	62.7	FALSE	0	0
2025-09-19	80	0.28	PUT	0	201	68.15	FALSE	0	0
2025-09-19	85	0.3	PUT	0	76	73.17	FALSE	0	0
2025-09-19	90	0.38	PUT	1	625	52.29	FALSE	-0.07	-0.16
2025-09-19	95	0.64	PUT	0	367	47.17	FALSE	0	0
2025-09-19	100	0.73	PUT	1	2714	47.36	FALSE	-0.12	-0.14
2025-09-19	105	0.9	PUT	7	471	43.81	FALSE	-0.2	-0.18
2025-09-19	110	1.35	PUT	2	996	40.9	FALSE	-0.27	-0.17
2025-09-19	115	1.65	PUT	7	2755	38.9	FALSE	-0.65	-0.28
2025-09-19	120	2.8	PUT	5	414	36.81	FALSE	-0.5	-0.15
2025-09-19	125	3.54	PUT	2	293	35.71	FALSE	-1.06	-0.23
2025-09-19	130	4.8	PUT	167	245	34.36	FALSE	-1.65	-0.26
2025-09-19	135	6.7	PUT	53	85	33.11	FALSE	-1.7	-0.2
2025-09-19	140	9	PUT	5	174	32.13	TRUE	9	0
2025-09-19	145	11.6	PUT	4	27	31.25	TRUE	11.6	0
2025-09-19	150	14.7	PUT	10	178	30.48	TRUE	14.7	0
2025-09-19	155	0	PUT	0	13	30.48	TRUE	0	0
2025-09-19	160	22.3	PUT	25	25	30.21	TRUE	22.3	0
2025-09-19	165	0	PUT	0	0	29.53	TRUE	0	0
2025-09-19	170	0	PUT	0	0	28.3	TRUE	0	0
2025-09-19	175	0	PUT	0	0	33.83	TRUE	0	0
2025-09-19	180	0	PUT	0	0	37.01	TRUE	0	0
2025-09-19	185	0	PUT	0	0	40.76	TRUE	0	0
2025-09-19	190	0	PUT	0	0	45.05	TRUE	0	0
2025-09-19	195	0	PUT	0	0	41.73	TRUE	0	0
2025-09-19	200	0	PUT	0	0	63.37	TRUE	0	0
2025-09-19	210	0	PUT	0	0	50.65	TRUE	0	0
2025-09-19	220	0	PUT	0	0	58.64	TRUE	0	0
2025-09-19	230	0	PUT	0	0	78.31	TRUE	0	0
2025-09-19	240	0	PUT	0	0	60.01	TRUE	0	0
2025-10-17	50	59.4	CALL	0	1	82.92	TRUE	0	0
2025-10-17	55	0	CALL	0	0	91.6	TRUE	0	0
2025-10-17	60	0	CALL	0	0	86.64	TRUE	0	0
2025-10-17	65	0	CALL	0	0	85.74	TRUE	0	0
2025-10-17	70	51.7	CALL	0	0	76.44	TRUE	0	0
2025-10-17	75	0	CALL	0	7	67.71	TRUE	0	0
2025-10-17	80	0	CALL	0	6	62.3	TRUE	0	0
2025-10-17	85	0	CALL	0	15	50.49	TRUE	0	0
2025-10-17	90	36.9	CALL	0	20	48.08	TRUE	0	0
2025-10-17	95	0	CALL	0	10	49.64	TRUE	0	0
2025-10-17	100	29	CALL	0	18	47.16	TRUE	0	0
2025-10-17	105	17.6	CALL	0	82	45.34	TRUE	0	0
2025-10-17	110	31.23	CALL	1	151	44.06	TRUE	3.99	0.15
2025-10-17	115	22.49	CALL	0	120	41.58	TRUE	0	0
2025-10-17	120	17.03	CALL	0	197	39.43	TRUE	0	0
2025-10-17	125	13.28	CALL	0	174	37.96	TRUE	0	0
2025-10-17	130	15.25	CALL	41	312	36.27	TRUE	2.55	0.2
2025-10-17	135	11.52	CALL	36	412	34.79	TRUE	1.32	0.13
2025-10-17	140	9.7	CALL	12	2223	33.86	FALSE	1.9	0.24
2025-10-17	145	7.6	CALL	4	341	33.19	FALSE	1.9	0.33
2025-10-17	150	5.8	CALL	38	170	32.28	FALSE	1.5	0.35
2025-10-17	155	3.9	CALL	4	57	32.26	FALSE	0.9	0.3
2025-10-17	160	3.1	CALL	2	161	31.43	FALSE	1.45	0.88
2025-10-17	165	2.2	CALL	1	23	31.83	FALSE	0.55	0.33
2025-10-17	170	1.19	CALL	0	16	31.94	FALSE	0	0
2025-10-17	175	0.9	CALL	0	73	27.49	FALSE	0	0
2025-10-17	180	0.88	CALL	31	90	31.92	FALSE	0.88	0
2025-10-17	185	0.34	CALL	0	12	28.58	FALSE	0	0
2025-10-17	190	0	CALL	0	12	32.51	FALSE	0	0
2025-10-17	195	0	CALL	0	14	39.4	FALSE	0	0
2025-10-17	200	0	CALL	0	1	33.92	FALSE	0	0
2025-10-17	50	0	PUT	0	7	108.98	FALSE	0	0
2025-10-17	55	0	PUT	0	10	99.71	FALSE	0	0
2025-10-17	60	0	PUT	0	10	93.5	FALSE	0	0
2025-10-17	65	0	PUT	0	21	84.08	FALSE	0	0
2025-10-17	70	0.42	PUT	0	141	82.99	FALSE	0	0
2025-10-17	75	1.55	PUT	0	643	76.21	FALSE	0	0
2025-10-17	80	0.8	PUT	0	527	58.26	FALSE	0	0
2025-10-17	85	1.02	PUT	0	86	53.24	FALSE	0	0
2025-10-17	90	0.6	PUT	2	1282	49.26	FALSE	0.6	0
2025-10-17	95	0.96	PUT	0	232	51.38	FALSE	0	0
2025-10-17	100	1.09	PUT	1	3102	45.01	FALSE	1.09	0
2025-10-17	105	1.42	PUT	41	216	42.71	FALSE	-0.35	-0.2
2025-10-17	110	1.91	PUT	14	163	40.92	FALSE	1.91	0
2025-10-17	115	4	PUT	0	642	38.92	FALSE	0	0
2025-10-17	120	3.36	PUT	11	564	37.46	FALSE	-1.08	-0.24
2025-10-17	125	4.7	PUT	2	2061	36.01	FALSE	4.7	0
2025-10-17	130	9	PUT	0	43	35.07	FALSE	0	0
2025-10-17	135	11	PUT	0	13	35.56	FALSE	0	0
2025-10-17	140	10.2	PUT	12	7	32.86	TRUE	10.2	0
2025-10-17	145	26.15	PUT	0	95	31.93	TRUE	0	0
2025-10-17	150	29.52	PUT	0	54	31.51	TRUE	0	0
2025-10-17	155	0	PUT	0	1	31.2	TRUE	0	0
2025-10-17	160	0	PUT	0	2	30.74	TRUE	0	0
2025-10-17	165	0	PUT	0	0	30.25	TRUE	0	0
2025-10-17	170	0	PUT	0	0	29.12	TRUE	0	0
2025-10-17	175	0	PUT	0	0	29.48	TRUE	0	0
2025-10-17	180	0	PUT	0	0	36.02	TRUE	0	0
2025-10-17	185	0	PUT	0	0	37.9	TRUE	0	0
2025-10-17	190	0	PUT	0	0	40.07	TRUE	0	0
2025-10-17	195	0	PUT	0	0	42.64	TRUE	0	0
2025-10-17	200	0	PUT	0	0	52.18	TRUE	0	0
2026-01-16	50	0	CALL	0	0	68.73	TRUE	0	0
2026-01-16	55	0	CALL	0	0	68.72	TRUE	0	0
2026-01-16	60	0	CALL	0	4	67.81	TRUE	0	0
2026-01-16	65	0	CALL	0	10	65.79	TRUE	0	0
2026-01-16	70	0	CALL	0	5	58.4	TRUE	0	0
2026-01-16	75	51.3	CALL	0	64	58.33	TRUE	0	0
2026-01-16	80	41	CALL	0	25	53.21	TRUE	0	0
2026-01-16	85	50	CALL	0	54	48.79	TRUE	0	0
2026-01-16	90	47	CALL	0	69	47.9	TRUE	0	0
2026-01-16	95	34	CALL	0	49	50.55	TRUE	0	0
2026-01-16	100	37.8	CALL	0	166	44.3	TRUE	0	0
2026-01-16	105	33.62	CALL	0	78	39.1	TRUE	0	0
2026-01-16	110	28.15	CALL	0	132	40.89	TRUE	0	0
2026-01-16	115	29.7	CALL	1	113	38.92	TRUE	29.7	0
2026-01-16	120	26.55	CALL	3	165	37.68	TRUE	3.85	0.17
2026-01-16	125	22	CALL	7	180	37.36	TRUE	2.04	0.1
2026-01-16	130	19.75	CALL	3	261	36.63	TRUE	2.9	0.17
2026-01-16	135	16.63	CALL	4	573	35.66	TRUE	2.48	0.18
2026-01-16	140	13.9	CALL	19	703	34.7	FALSE	2.4	0.21
2026-01-16	145	11.91	CALL	8	169	33.76	FALSE	2.31	0.24
2026-01-16	150	9.63	CALL	2	437	33.62	FALSE	1.95	0.25
2026-01-16	155	8.02	CALL	16	411	32.66	FALSE	1.78	0.29
2026-01-16	160	5.8	CALL	1	496	32.79	FALSE	0.76	0.15
2026-01-16	165	4.1	CALL	0	320	32.55	FALSE	0	0
2026-01-16	170	4.25	CALL	9	464	31.87	FALSE	0.95	0.29
2026-01-16	175	3.4	CALL	17	287	31.7	FALSE	0.9	0.36
2026-01-16	180	2.6	CALL	43	302	32.01	FALSE	2.6	0
2026-01-16	185	1.55	CALL	0	384	32.11	FALSE	0	0
2026-01-16	190	1.25	CALL	0	370	32.12	FALSE	0	0
2026-01-16	195	1.45	CALL	2	325	31.95	FALSE	1.45	0
2026-01-16	200	1.25	CALL	2	762	32.53	FALSE	1.25	0
2026-01-16	210	0.7	CALL	2	2698	31.71	FALSE	0.15	0.27
2026-01-16	220	0.4	CALL	0	569	32.49	FALSE	0	0
2026-01-16	230	0.5	CALL	0	151	38.96	FALSE	0	0
2026-01-16	240	0.26	CALL	0	1261	39.65	FALSE	0	0
2026-01-16	250	0.25	CALL	0	160	43.24	FALSE	0	0
2026-01-16	260	0.19	CALL	0	237	36	FALSE	0	0
2026-01-16	270	0.18	CALL	0	98	50.19	FALSE	0	0
2026-01-16	280	0.46	CALL	0	98	45.44	FALSE	0	0
2026-01-16	290	0.45	CALL	0	118	54.09	FALSE	0	0
2026-01-16	300	0.1	CALL	0	49	44.86	FALSE	0	0
2026-01-16	50	0	PUT	0	10	86.81	FALSE	0	0
2026-01-16	55	0.44	PUT	0	21	80.26	FALSE	0	0
2026-01-16	60	0.45	PUT	0	62	71.11	FALSE	0	0
2026-01-16	65	0.7	PUT	0	51	65.84	FALSE	0	0
2026-01-16	70	1.05	PUT	0	110	60.9	FALSE	0	0
2026-01-16	75	0.92	PUT	0	192	47.11	FALSE	0	0
2026-01-16	80	1.44	PUT	0	355	48.61	FALSE	0	0
2026-01-16	85	1.38	PUT	0	126	46.67	FALSE	0	0
2026-01-16	90	2.08	PUT	0	495	44.94	FALSE	0	0
2026-01-16	95	2.12	PUT	15	521	43.11	FALSE	-0.1	-0.05
2026-01-16	100	2.4	PUT	5	578	41.86	FALSE	-0.54	-0.18
2026-01-16	105	4.15	PUT	0	578	40.41	FALSE	0	0
2026-01-16	110	4.71	PUT	0	738	39.08	FALSE	0	0
2026-01-16	115	5	PUT	1	658	38.75	FALSE	-0.7	-0.12
2026-01-16	120	6.6	PUT	34	578	37.04	FALSE	-0.5	-0.07
2026-01-16	125	8.2	PUT	20	323	36.17	FALSE	-2.3	-0.22
2026-01-16	130	9.5	PUT	2	277	35.34	FALSE	-1.15	-0.11
2026-01-16	135	14.6	PUT	0	741	34.63	FALSE	0	0
2026-01-16	140	13.58	PUT	3	1313	34.32	TRUE	13.58	0
2026-01-16	145	16.4	PUT	2	316	33.18	TRUE	-4.36	-0.21
2026-01-16	150	21.9	PUT	0	281	32.52	TRUE	0	0
2026-01-16	155	32.2	PUT	0	321	32.05	TRUE	0	0
2026-01-16	160	49.5	PUT	0	145	31.67	TRUE	0	0
2026-01-16	165	36.33	PUT	0	88	30.96	TRUE	0	0
2026-01-16	170	0	PUT	0	109	30.78	TRUE	0	0
2026-01-16	175	0	PUT	0	5	30.34	TRUE	0	0
2026-01-16	180	0	PUT	0	0	25.85	TRUE	0	0
2026-01-16	185	0	PUT	0	86	27.24	TRUE	0	0
2026-01-16	190	0	PUT	0	0	28.39	TRUE	0	0
2026-01-16	195	0	PUT	0	0	31.17	TRUE	0	0
2026-01-16	200	0	PUT	0	0	44.57	TRUE	0	0
2026-01-16	210	0	PUT	0	0	39.2	TRUE	0	0
2026-01-16	220	0	PUT	0	0	47.24	TRUE	0	0
2026-01-16	230	0	PUT	0	0	44.8	TRUE	0	0
2026-01-16	240	0	PUT	0	0	50.56	TRUE	0	0
2026-01-16	250	0	PUT	0	0	52.18	TRUE	0	0
2026-01-16	260	0	PUT	0	0	53.65	TRUE	0	0
2026-01-16	270	0	PUT	0	0	57.1	TRUE	0	0
2026-01-16	280	0	PUT	0	0	58.13	TRUE	0	0
2026-01-16	290	0	PUT	0	0	64.98	TRUE	0	0
2026-01-16	300	0	PUT	0	0	66	TRUE	0	0
2026-03-20	50	0	CALL	0	0	72.75	TRUE	0	0
2026-03-20	55	0	CALL	0	0	63.64	TRUE	0	0
2026-03-20	60	0	CALL	0	0	59.68	TRUE	0	0
2026-03-20	65	0	CALL	0	10	56.96	TRUE	0	0
2026-03-20	70	0	CALL	0	1	56.44	TRUE	0	0
2026-03-20	75	0	CALL	0	6	51.42	TRUE	0	0
2026-03-20	80	42.26	CALL	0	11	49.77	TRUE	0	0
2026-03-20	85	0	CALL	0	0	45.79	TRUE	0	0
2026-03-20	90	40.3	CALL	0	2	46.8	TRUE	0	0
2026-03-20	95	0	CALL	0	0	44.42	TRUE	0	0
2026-03-20	100	27.1	CALL	0	14	45.92	TRUE	0	0
2026-03-20	105	33.5	CALL	0	26	41.97	TRUE	0	0
2026-03-20	110	25.5	CALL	0	134	39.75	TRUE	0	0
2026-03-20	115	18.2	CALL	0	45	39.25	TRUE	0	0
2026-03-20	120	27	CALL	2	47	38.5	TRUE	27	0
2026-03-20	125	24.53	CALL	3	86	37.9	TRUE	24.53	0
2026-03-20	130	21.9	CALL	8	187	36.83	TRUE	21.9	0
2026-03-20	135	15.13	CALL	0	139	35.21	TRUE	0	0
2026-03-20	140	16.3	CALL	22	116	35.49	FALSE	2.14	0.15
2026-03-20	145	10.94	CALL	0	208	34.61	FALSE	0	0
2026-03-20	150	11.05	CALL	1	212	34.13	FALSE	11.05	0
2026-03-20	155	4.7	CALL	0	42	33.62	FALSE	0	0
2026-03-20	160	8.4	CALL	1	41	33.32	FALSE	8.4	0
2026-03-20	165	4.2	CALL	0	3	32.92	FALSE	0	0
2026-03-20	170	4.29	CALL	0	84	32.7	FALSE	0	0
2026-03-20	175	5.16	CALL	2	71	32.21	FALSE	5.16	0
2026-03-20	180	4.3	CALL	1	36	32.06	FALSE	4.3	0
2026-03-20	185	0	CALL	0	0	32.18	FALSE	0	0
2026-03-20	190	2	CALL	0	9	32.23	FALSE	0	0
2026-03-20	195	1.47	CALL	0	3	32.04	FALSE	0	0
2026-03-20	200	1.27	CALL	0	27	31.91	FALSE	0	0
2026-03-20	50	0.59	PUT	0	1	76.98	FALSE	0	0
2026-03-20	55	0.8	PUT	0	0	65.72	FALSE	0	0
2026-03-20	60	1.65	PUT	0	11	63.5	FALSE	0	0
2026-03-20	65	2.1	PUT	0	15	57.07	FALSE	0	0
2026-03-20	70	1.73	PUT	0	19	52.55	FALSE	0	0
2026-03-20	75	1.85	PUT	0	80	53.26	FALSE	0	0
2026-03-20	80	2.81	PUT	0	63	46.72	FALSE	0	0
2026-03-20	85	1.7	PUT	10	102	45.08	FALSE	1.7	0
2026-03-20	90	2.85	PUT	0	103	43.24	FALSE	0	0
2026-03-20	95	3.95	PUT	0	133	42.26	FALSE	0	0
2026-03-20	100	4.3	PUT	0	84	40.88	FALSE	0	0
2026-03-20	105	4.25	PUT	2	47	39.59	FALSE	4.25	0
2026-03-20	110	7.6	PUT	0	33	38.56	FALSE	0	0
2026-03-20	115	8.16	PUT	0	81	37.53	FALSE	0	0
2026-03-20	120	8.7	PUT	0	50	36.72	FALSE	0	0
2026-03-20	125	9.5	PUT	10	76	37.17	FALSE	-0.8	-0.08
2026-03-20	130	13.6	PUT	0	61	35.1	FALSE	0	0
2026-03-20	135	24.3	PUT	0	43	34.58	FALSE	0	0
2026-03-20	140	0	PUT	0	116	33.43	TRUE	0	0
2026-03-20	145	30.7	PUT	0	16	33.61	TRUE	0	0
2026-03-20	150	21	PUT	4	1	32.94	TRUE	21	0
2026-03-20	155	0	PUT	0	0	32.5	TRUE	0	0
2026-03-20	160	0	PUT	0	231	31.98	TRUE	0	0
2026-03-20	165	0	PUT	0	0	31.51	TRUE	0	0
2026-03-20	170	0	PUT	0	0	33.53	TRUE	0	0
2026-03-20	175	0	PUT	0	0	31.01	TRUE	0	0
2026-03-20	180	0	PUT	0	0	28.07	TRUE	0	0
2026-03-20	185	0	PUT	0	0	25.24	TRUE	0	0
2026-03-20	190	0	PUT	0	0	30.31	TRUE	0	0
2026-03-20	195	0	PUT	0	0	30.48	TRUE	0	0
2026-03-20	200	0	PUT	0	0	34.29	TRUE	0	0
2026-06-18	50	0	CALL	0	0	66.91	TRUE	0	0
2026-06-18	55	0	CALL	0	0	56.93	TRUE	0	0
2026-06-18	60	0	CALL	0	0	60.65	TRUE	0	0
2026-06-18	65	0	CALL	0	0	52.37	TRUE	0	0
2026-06-18	70	62.68	CALL	0	1	54.19	TRUE	0	0
2026-06-18	75	39.59	CALL	0	43	47.35	TRUE	0	0
2026-06-18	80	0	CALL	0	0	48.62	TRUE	0	0
2026-06-18	85	0	CALL	0	11	46.5	TRUE	0	0
2026-06-18	90	49.3	CALL	0	1	44.85	TRUE	0	0
2026-06-18	95	0	CALL	0	7	45.68	TRUE	0	0
2026-06-18	100	32.8	CALL	0	64	42.56	TRUE	0	0
2026-06-18	105	0	CALL	0	0	40.51	TRUE	0	0
2026-06-18	110	37	CALL	1	18	39.27	TRUE	37	0
2026-06-18	115	30.75	CALL	0	23	40.95	TRUE	0	0
2026-06-18	120	16	CALL	0	16	37.58	TRUE	0	0
2026-06-18	125	20.9	CALL	0	167	37.64	TRUE	0	0
2026-06-18	130	24.18	CALL	2	27	37.07	TRUE	5.18	0.27
2026-06-18	135	17.7	CALL	0	23	36.25	TRUE	0	0
2026-06-18	140	17.25	CALL	0	29	35.58	FALSE	0	0
2026-06-18	145	17	CALL	1	138	35.15	FALSE	17	0
2026-06-18	150	9.8	CALL	0	85	34.56	FALSE	0	0
2026-06-18	155	0	CALL	0	25	34.2	FALSE	0	0
2026-06-18	160	8.1	CALL	0	100	35.22	FALSE	0	0
2026-06-18	165	8.33	CALL	0	55	33.46	FALSE	0	0
2026-06-18	170	5.5	CALL	0	57	34.42	FALSE	0	0
2026-06-18	175	5.5	CALL	0	1	32.88	FALSE	0	0
2026-06-18	180	4.6	CALL	0	52	32.9	FALSE	0	0
2026-06-18	185	0	CALL	0	1	32.55	FALSE	0	0
2026-06-18	190	4.89	CALL	2	11	32.25	FALSE	4.89	0
2026-06-18	195	2.43	CALL	0	13	32.26	FALSE	0	0
2026-06-18	200	2.85	CALL	0	14	31.72	FALSE	0	0
2026-06-18	50	0	PUT	0	0	63.3	FALSE	0	0
2026-06-18	55	0	PUT	0	0	58.93	FALSE	0	0
2026-06-18	60	1.63	PUT	0	13	54.88	FALSE	0	0
2026-06-18	65	1.93	PUT	0	51	53.59	FALSE	0	0
2026-06-18	70	2.3	PUT	0	116	48.56	FALSE	0	0
2026-06-18	75	3.04	PUT	0	13	46.69	FALSE	0	0
2026-06-18	80	3.77	PUT	0	78	44.45	FALSE	0	0
2026-06-18	85	2.85	PUT	0	101	42.37	FALSE	0	0
2026-06-18	90	4	PUT	0	52	41.53	FALSE	0	0
2026-06-18	95	4.9	PUT	0	95	41.42	FALSE	0	0
2026-06-18	100	4.6	PUT	7	112	40.3	FALSE	-0.6	-0.12
2026-06-18	105	7.2	PUT	0	75	39.46	FALSE	0	0
2026-06-18	110	6.83	PUT	2	14	38.87	FALSE	6.83	0
2026-06-18	115	9	PUT	0	184	37.6	FALSE	0	0
2026-06-18	120	12	PUT	0	26	36.45	FALSE	0	0
2026-06-18	125	12.41	PUT	0	6	35.84	FALSE	0	0
2026-06-18	130	13.1	PUT	11	35	35.25	FALSE	-1.5	-0.1
2026-06-18	135	15.5	PUT	2	11	34.87	FALSE	15.5	0
2026-06-18	140	29.1	PUT	0	20	34.48	TRUE	0	0
2026-06-18	145	0	PUT	0	5	33.98	TRUE	0	0
2026-06-18	150	0	PUT	0	0	33.57	TRUE	0	0
2026-06-18	155	41	PUT	0	5	32.67	TRUE	0	0
2026-06-18	160	0	PUT	0	0	31.96	TRUE	0	0
2026-06-18	165	0	PUT	0	0	31.5	TRUE	0	0
2026-06-18	170	0	PUT	0	0	32.26	TRUE	0	0
2026-06-18	175	0	PUT	0	0	31.48	TRUE	0	0
2026-06-18	180	0	PUT	0	0	30.61	TRUE	0	0
2026-06-18	185	0	PUT	0	0	30.62	TRUE	0	0
2026-06-18	190	0	PUT	0	0	30.17	TRUE	0	0
2026-06-18	195	0	PUT	0	0	27.6	TRUE	0	0
2026-06-18	200	0	PUT	0	0	31.64	TRUE	0	0
2026-09-18	60	0	CALL	0	0	56.34	TRUE	0	0
2026-09-18	65	0	CALL	0	0	53.89	TRUE	0	0
2026-09-18	70	0	CALL	0	0	49.1	TRUE	0	0
2026-09-18	75	48.4	CALL	0	1	48.95	TRUE	0	0
2026-09-18	80	36.35	CALL	0	1	46.29	TRUE	0	0
2026-09-18	85	0	CALL	0	0	45.36	TRUE	0	0
2026-09-18	90	45.56	CALL	0	1	44.59	TRUE	0	0
2026-09-18	95	0	CALL	0	0	42.12	TRUE	0	0
2026-09-18	100	0	CALL	0	0	42.67	TRUE	0	0
2026-09-18	105	0	CALL	0	0	40.43	TRUE	0	0
2026-09-18	110	32.3	CALL	0	22	39.51	TRUE	0	0
2026-09-18	115	0	CALL	0	0	38.12	TRUE	0	0
2026-09-18	120	21.78	CALL	0	1	37.95	TRUE	0	0
2026-09-18	125	23.95	CALL	0	3	38.02	TRUE	0	0
2026-09-18	130	0	CALL	0	0	37.48	TRUE	0	0
2026-09-18	135	0	CALL	0	0	36.75	TRUE	0	0
2026-09-18	140	0	CALL	0	0	36.03	FALSE	0	0
2026-09-18	145	11.8	CALL	0	11	35.73	FALSE	0	0
2026-09-18	150	0	CALL	0	0	35	FALSE	0	0
2026-09-18	155	15.64	CALL	1	0	34.69	FALSE	15.64	0
2026-09-18	160	0	CALL	0	0	34.21	FALSE	0	0
2026-09-18	165	0	CALL	0	0	34.33	FALSE	0	0
2026-09-18	170	7.5	CALL	0	1	33.8	FALSE	0	0
2026-09-18	175	0	CALL	0	0	33.66	FALSE	0	0
2026-09-18	180	5.5	CALL	0	31	33.29	FALSE	0	0
2026-09-18	185	0	CALL	0	0	34.23	FALSE	0	0
2026-09-18	190	0	CALL	0	0	33.08	FALSE	0	0
2026-09-18	60	0	PUT	0	0	50.87	FALSE	0	0
2026-09-18	65	0	PUT	0	0	48.66	FALSE	0	0
2026-09-18	70	4.4	PUT	0	1	46.02	FALSE	0	0
2026-09-18	75	0	PUT	0	0	44.96	FALSE	0	0
2026-09-18	80	3.4	PUT	0	19	43.31	FALSE	0	0
2026-09-18	85	0	PUT	0	0	40.08	FALSE	0	0
2026-09-18	90	6.8	PUT	0	2	41.25	FALSE	0	0
2026-09-18	95	7.4	PUT	0	29	40.84	FALSE	0	0
2026-09-18	100	12.92	PUT	0	4	40.45	FALSE	0	0
2026-09-18	105	14.9	PUT	0	15	38.91	FALSE	0	0
2026-09-18	110	0	PUT	0	0	38.36	FALSE	0	0
2026-09-18	115	0	PUT	0	0	37.47	FALSE	0	0
2026-09-18	120	17	PUT	0	4	36.92	FALSE	0	0
2026-09-18	125	21.5	PUT	0	1	36.05	FALSE	0	0
2026-09-18	130	24.4	PUT	0	3	35.09	FALSE	0	0
2026-09-18	135	26.3	PUT	0	15	34.57	FALSE	0	0
2026-09-18	140	30.3	PUT	0	1	34.59	TRUE	0	0
2026-09-18	145	34	PUT	0	2	33.95	TRUE	0	0
2026-09-18	150	0	PUT	0	0	33.69	TRUE	0	0
2026-09-18	155	0	PUT	0	0	33.13	TRUE	0	0
2026-09-18	160	0	PUT	0	0	32.6	TRUE	0	0
2026-09-18	165	0	PUT	0	0	32.57	TRUE	0	0
2026-09-18	170	0	PUT	0	0	32.03	TRUE	0	0
2026-09-18	175	0	PUT	0	0	32.16	TRUE	0	0
2026-09-18	180	0	PUT	0	0	32.54	TRUE	0	0
2026-09-18	185	0	PUT	0	0	31.63	TRUE	0	0
2026-09-18	190	0	PUT	0	0	31.02	TRUE	0	0
2027-01-15	50	0	CALL	0	3	53.32	TRUE	0	0
2027-01-15	55	0	CALL	0	0	52.66	TRUE	0	0
2027-01-15	60	74.4	CALL	0	13	52.49	TRUE	0	0
2027-01-15	65	0	CALL	0	0	47.72	TRUE	0	0
2027-01-15	70	68.35	CALL	0	12	48.34	TRUE	0	0
2027-01-15	75	0	CALL	0	12	47	TRUE	0	0
2027-01-15	80	0	CALL	0	39	44.55	TRUE	0	0
2027-01-15	85	47.2	CALL	0	53	44.5	TRUE	0	0
2027-01-15	90	42.98	CALL	0	40	41.72	TRUE	0	0
2027-01-15	95	38.7	CALL	0	31	42.42	TRUE	0	0
2027-01-15	100	48.4	CALL	1	169	41.19	TRUE	48.4	0
2027-01-15	105	38.4	CALL	0	19	39.68	TRUE	0	0
2027-01-15	110	0	CALL	0	69	39.88	TRUE	0	0
2027-01-15	115	24.5	CALL	0	35	38.69	TRUE	0	0
2027-01-15	120	25.4	CALL	0	36	38.24	TRUE	0	0
2027-01-15	125	19.9	CALL	0	65	37.64	TRUE	0	0
2027-01-15	130	27	CALL	0	109	36.9	TRUE	0	0
2027-01-15	135	25.5	CALL	0	60	36.45	TRUE	0	0
2027-01-15	140	21.3	CALL	0	109	36.18	FALSE	0	0
2027-01-15	145	18.2	CALL	0	73	35.77	FALSE	0	0
2027-01-15	150	16.53	CALL	0	1580	35.08	FALSE	0	0
2027-01-15	155	15.4	CALL	0	145	34.88	FALSE	0	0
2027-01-15	160	15	CALL	0	78	34.48	FALSE	0	0
2027-01-15	165	8.1	CALL	0	18	34.19	FALSE	0	0
2027-01-15	170	5.4	CALL	0	183	34.03	FALSE	0	0
2027-01-15	175	4.82	CALL	0	36	33.77	FALSE	0	0
2027-01-15	180	8.57	CALL	0	40	33.5	FALSE	0	0
2027-01-15	185	0	CALL	0	4	33.22	FALSE	0	0
2027-01-15	190	0	CALL	0	26	33.12	FALSE	0	0
2027-01-15	195	4.95	CALL	0	2	32.78	FALSE	0	0
2027-01-15	200	5.75	CALL	0	54	32.82	FALSE	0	0
2027-01-15	210	2.25	CALL	0	24	32.61	FALSE	0	0
2027-01-15	220	1.75	CALL	0	52	32.29	FALSE	0	0
2027-01-15	230	3.01	CALL	0	480	32.02	FALSE	0	0
2027-01-15	240	3.18	CALL	1	77	31.89	FALSE	3.18	0
2027-01-15	50	1.1	PUT	2	12	52.37	FALSE	1.1	0
2027-01-15	55	0	PUT	0	0	50.82	FALSE	0	0
2027-01-15	60	1.9	PUT	1	85	49.98	FALSE	1.9	0
2027-01-15	65	3.6	PUT	0	73	47.15	FALSE	0	0
2027-01-15	70	0	PUT	0	43	44.41	FALSE	0	0
2027-01-15	75	4.2	PUT	0	62	43.46	FALSE	0	0
2027-01-15	80	4.89	PUT	0	45	42.77	FALSE	0	0
2027-01-15	85	0	PUT	0	75	40.99	FALSE	0	0
2027-01-15	90	0	PUT	0	22	40.92	FALSE	0	0
2027-01-15	95	12.6	PUT	0	50	40.29	FALSE	0	0
2027-01-15	100	8.2	PUT	1	66	41.5	FALSE	8.2	0
2027-01-15	105	16.4	PUT	0	59	38.88	FALSE	0	0
2027-01-15	110	13.95	PUT	0	138	38.02	FALSE	0	0
2027-01-15	115	12.6	PUT	0	16	37.41	FALSE	0	0
2027-01-15	120	13.23	PUT	1	311	36.87	FALSE	-0.97	-0.07
2027-01-15	125	16.45	PUT	0	37	36.16	FALSE	0	0
2027-01-15	130	19.65	PUT	0	56	35.68	FALSE	0	0
2027-01-15	135	0	PUT	0	67	34.64	FALSE	0	0
2027-01-15	140	31.9	PUT	0	73	34.09	TRUE	0	0
2027-01-15	145	0	PUT	0	5	34.06	TRUE	0	0
2027-01-15	150	0	PUT	0	21	32.95	TRUE	0	0
2027-01-15	155	42.7	PUT	0	5	33.56	TRUE	0	0
2027-01-15	160	0	PUT	0	82	33.2	TRUE	0	0
2027-01-15	165	0	PUT	0	15	32.35	TRUE	0	0
2027-01-15	170	0	PUT	0	0	32.66	TRUE	0	0
2027-01-15	175	0	PUT	0	2	32.23	TRUE	0	0
2027-01-15	180	0	PUT	0	15	31.94	TRUE	0	0
2027-01-15	185	0	PUT	0	0	31.36	TRUE	0	0
2027-01-15	190	0	PUT	0	7	31.01	TRUE	0	0
2027-01-15	195	0	PUT	0	0	31.2	TRUE	0	0
2027-01-15	200	0	PUT	0	0	30.95	TRUE	0	0
2027-01-15	210	0	PUT	0	0	30.1	TRUE	0	0
2027-01-15	220	0	PUT	0	0	29.96	TRUE	0	0
2027-01-15	230	0	PUT	0	0	37.88	TRUE	0	0
2027-01-15	240	0	PUT	0	0	34.46	TRUE	0	0
2027-06-17	60	63.8	CALL	0	4	47.61	TRUE	0	0
2027-06-17	65	0	CALL	0	0	48.43	TRUE	0	0
2027-06-17	70	0	CALL	0	0	46.45	TRUE	0	0
2027-06-17	75	0	CALL	0	0	45.23	TRUE	0	0
2027-06-17	80	56.06	CALL	0	2	43.82	TRUE	0	0
2027-06-17	85	0	CALL	0	0	42.94	TRUE	0	0
2027-06-17	90	0	CALL	0	0	41.97	TRUE	0	0
2027-06-17	95	46.32	CALL	0	2	41.71	TRUE	0	0
2027-06-17	100	27.67	CALL	0	3	40.66	TRUE	0	0
2027-06-17	105	31.11	CALL	0	3	40.33	TRUE	0	0
2027-06-17	110	31.9	CALL	0	5	39.59	TRUE	0	0
2027-06-17	115	38.6	CALL	0	105	38.94	TRUE	0	0
2027-06-17	120	35.6	CALL	0	17	38.36	TRUE	0	0
2027-06-17	125	32.2	CALL	0	34	38	TRUE	0	0
2027-06-17	130	22	CALL	0	21	37.31	TRUE	0	0
2027-06-17	135	25.4	CALL	0	4	36.75	TRUE	0	0
2027-06-17	140	17.8	CALL	0	80	36.4	FALSE	0	0
2027-06-17	145	26.42	CALL	1	0	35.22	FALSE	26.42	0
2027-06-17	150	21.75	CALL	0	3	35.48	FALSE	0	0
2027-06-17	155	19.6	CALL	0	3	35.14	FALSE	0	0
2027-06-17	160	15.8	CALL	0	17	34.92	FALSE	0	0
2027-06-17	165	19.3	CALL	1	5	34.49	FALSE	19.3	0
2027-06-17	170	11.62	CALL	0	2	34.19	FALSE	0	0
2027-06-17	175	0	CALL	0	2	34.43	FALSE	0	0
2027-06-17	180	8.2	CALL	0	22	34.21	FALSE	0	0
2027-06-17	185	11.4	CALL	0	1	33.73	FALSE	0	0
2027-06-17	190	0	CALL	0	0	33.69	FALSE	0	0
2027-06-17	60	3.26	PUT	0	4	46.6	FALSE	0	0
2027-06-17	65	0	PUT	0	0	42.91	FALSE	0	0
2027-06-17	70	5.57	PUT	0	3	42.28	FALSE	0	0
2027-06-17	75	0	PUT	0	0	42.47	FALSE	0	0
2027-06-17	80	0	PUT	0	0	40.73	FALSE	0	0
2027-06-17	85	6.96	PUT	0	2	41.05	FALSE	0	0
2027-06-17	90	0	PUT	0	3	40.78	FALSE	0	0
2027-06-17	95	0	PUT	0	0	39.99	FALSE	0	0
2027-06-17	100	12.62	PUT	0	3	39.2	FALSE	0	0
2027-06-17	105	0	PUT	0	0	38.42	FALSE	0	0
2027-06-17	110	12	PUT	1	8	38.08	FALSE	12	0
2027-06-17	115	0	PUT	0	1	37.34	FALSE	0	0
2027-06-17	120	22.1	PUT	0	15	36.58	FALSE	0	0
2027-06-17	125	17.4	PUT	1	38	36.49	FALSE	-2.9	-0.14
2027-06-17	130	20.75	PUT	0	18	35.74	FALSE	0	0
2027-06-17	135	0	PUT	0	0	34.96	FALSE	0	0
2027-06-17	140	0	PUT	0	0	34.84	TRUE	0	0
2027-06-17	145	26.71	PUT	1	20	34.81	TRUE	26.71	0
2027-06-17	150	0	PUT	0	0	34.35	TRUE	0	0
2027-06-17	155	0	PUT	0	0	34.01	TRUE	0	0
2027-06-17	160	40.06	PUT	0	1	33.68	TRUE	0	0
2027-06-17	165	0	PUT	0	0	33.5	TRUE	0	0
2027-06-17	170	0	PUT	0	0	33.56	TRUE	0	0
2027-06-17	175	0	PUT	0	0	32.2	TRUE	0	0
2027-06-17	180	0	PUT	0	0	32.62	TRUE	0	0
2027-06-17	185	0	PUT	0	0	32.17	TRUE	0	0
2027-06-17	190	0	PUT	0	0	32.12	TRUE	0	0

Latest NUE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	8	$112.23
Jun 13, 2022 7:59 PM EST	1	$112.23
Jun 13, 2022 7:59 PM EST	1	$112.24
Jun 13, 2022 7:59 PM EST	49	$112.24
Jun 13, 2022 7:59 PM EST	74	$112.27

Nucor Corporation (NUE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000009375119000272/0000093751-19-000272-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000009375120000591/0000093751-20-000591-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000021545719004760/0000215457-19-004760-index.htm
2019-02-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000031503219000010/0000315032-19-000010-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000031503220000010/0000315032-20-000010-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000083423720005812/0000834237-20-005812-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000093247119005660/0000932471-19-005660-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000110465920016683/0001104659-20-016683-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2018-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-01-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219002359/0001127602-19-002359-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219013621/0001127602-19-013621-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219013622/0001127602-19-013622-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-05-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219019766/0001127602-19-019766-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-09-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219028165/0001127602-19-028165-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760219035905/0001127602-19-035905-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006260/0001127602-20-006260-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2020-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220017630/0001127602-20-017630-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420418054311/0001144204-18-054311-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419003388/0001144204-19-003388-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419020174/0001144204-19-020174-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000114420419020656/0001144204-19-020656-index.htm
2019-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/73309/000114420419034249/0001144204-19-034249-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312518242368/0001193125-18-242368-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312518320749/0001193125-18-320749-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312518349468/0001193125-18-349468-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519003266/0001193125-19-003266-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/73309/000119312519057744/0001193125-19-057744-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/73309/000119312519082856/0001193125-19-082856-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312519082864/0001193125-19-082864-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000119312519141391/0001193125-19-141391-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519146351/0001193125-19-146351-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/73309/000119312519162357/0001193125-19-162357-index.htm
2019-06-05	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519166073/0001193125-19-166073-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519177032/0001193125-19-177032-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519192214/0001193125-19-192214-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519196283/0001193125-19-196283-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519238761/0001193125-19-238761-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519241053/0001193125-19-241053-index.htm
2019-09-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519255999/0001193125-19-255999-index.htm
2019-12-13	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312519313877/0001193125-19-313877-index.htm
2020-01-03	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520001292/0001193125-20-001292-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520041782/0001193125-20-041782-index.htm
2020-03-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/73309/000119312520087744/0001193125-20-087744-index.htm
2020-03-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312520087747/0001193125-20-087747-index.htm
2020-04-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/73309/000119312520105964/0001193125-20-105964-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520108798/0001193125-20-108798-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520145203/0001193125-20-145203-index.htm
2020-05-20	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/73309/000119312520146782/0001193125-20-146782-index.htm
2020-05-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/73309/000119312520147434/0001193125-20-147434-index.htm
2020-05-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/73309/000119312520148706/0001193125-20-148706-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520150132/0001193125-20-150132-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/73309/000119312520155220/0001193125-20-155220-index.htm
2020-06-17	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/73309/000119312520171078/0001193125-20-171078-index.htm
2020-08-14	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/73309/000119312520219920/0001193125-20-219920-index.htm
2020-08-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/73309/000119312520219929/0001193125-20-219929-index.htm
2018-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/73309/000120919118058083/0001209191-18-058083-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459019029949/0001564590-19-029949-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459019037303/0001564590-19-037303-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459019040956/0001564590-19-040956-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020002176/0001564590-20-002176-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020004962/0001564590-20-004962-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/73309/000156459020007794/0001564590-20-007794-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020019042/0001564590-20-019042-index.htm
2020-05-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459020025117/0001564590-20-025117-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020033154/0001564590-20-033154-index.htm
2020-08-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/73309/000156459020039639/0001564590-20-039639-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/73309/000156459020047204/0001564590-20-047204-index.htm

Nucor Corporation (NUE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Nucor Corporation (NUE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 69%
Institutional Ownership: 7857%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-11-01	VICTORIA F HAYNES	Director	Sell	250.00	59.94	14,983.83	0.00	https://www.sec.gov/Archives/edgar/data/73309/000120919118057147/0001209191-18-057147-index.htm
2018-07-24	D. Chad Utermark	Executive Vice President	Sell	53,483.00	68.49	3,663,050.67	101,656.78	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2019-06-01	Leon J Topalian	Executive Vice President	Buy	58,333.00			104,046.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020622/0001127602-19-020622-index.htm
2019-06-01	LAURETTE T KOELLNER	Director	Buy	3,125.00			10,490.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020638/0001127602-19-020638-index.htm
2019-02-18	D. Chad Utermark	Executive Vice President	Buy	5,657.00			105,863.78	https://www.sec.gov/Archives/edgar/data/73309/000112760219007021/0001127602-19-007021-index.htm
2019-02-18	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	5,920.00			106,778.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219007028/0001127602-19-007028-index.htm
2020-06-01	CRAIG A. FELDMAN	Executive Vice President	Buy	20,310.00			107,278.46	https://www.sec.gov/Archives/edgar/data/73309/000112760220018576/0001127602-20-018576-index.htm
2020-07-28	Leon J Topalian	President and CEO	Sell	7,513.00	43.18	324,424.86	110,577.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01	Patrick Dempsey	Director	Buy	3,532.00			11,154.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018569/0001127602-20-018569-index.htm
2019-03-10	D. Chad Utermark	Executive Vice President	Buy	5,684.96	57.79	328,533.84	111,548.74	https://www.sec.gov/Archives/edgar/data/73309/000112760219010932/0001127602-19-010932-index.htm
2020-07-28	Leon J Topalian	President and CEO	Sell	1,876.00	43.18	81,005.68	118,090.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220022272/0001127602-20-022272-index.htm
2020-06-01	Leon J Topalian	President and CEO	Buy	36,796.00			119,966.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018596/0001127602-20-018596-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	745.00	43.03	32,057.35	128,382.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	300.00	43.02	12,906.00	129,127.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	500.00	43.01	21,505.00	129,427.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2020-06-23	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	15,387.00	43.00	661,641.00	129,927.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220020345/0001127602-20-020345-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	58.00	52.71	3,056.92	134,483.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	46.00	52.70	2,424.41	134,541.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.70	5,270.44	134,587.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.70	5,270.43	134,687.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,540.58	134,787.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,540.56	134,987.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	300.00	52.70	15,810.72	135,187.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.70	10,539.12	135,487.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.69	5,268.56	135,687.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	12.00	52.68	632.16	135,787.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	400.00	52.68	21,070.24	135,799.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.67	5,267.28	136,199.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	600.00	52.67	31,603.08	136,299.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	52.67	5,267.00	136,899.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	45.00	52.67	2,370.12	136,999.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	970.00	52.66	51,084.76	137,044.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	200.00	52.66	10,532.56	138,014.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-02-17	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	3,711.00			138,194.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220006284/0001127602-20-006284-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	870.00	52.66	45,816.46	138,214.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	30.00	52.66	1,579.83	139,084.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	500.00	52.66	26,328.20	139,114.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	2,779.00	52.65	146,322.13	139,614.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2020-10-29	David A Sumoski	Executive Vice President	Sell	21,150.00	47.22	998,703.00	140,143.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220027692/0001127602-20-027692-index.htm
2020-06-01	LAURETTE T KOELLNER	Director	Buy	3,532.00			14,022.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018571/0001127602-20-018571-index.htm
2019-10-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	90.00	52.65	4,738.59	142,393.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219031019/0001127602-19-031019-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	440.00	56.34	24,787.80	142,483.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	803.00	56.33	45,229.70	142,923.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	100.00	56.32	5,631.80	143,726.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2019-07-24	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	5,871.00	56.32	330,630.65	143,826.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219025185/0001127602-19-025185-index.htm
2020-06-01	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	20,310.00			145,314.01	https://www.sec.gov/Archives/edgar/data/73309/000112760220018587/0001127602-20-018587-index.htm
2020-02-17	David A Sumoski	Executive Vice President	Buy	3,546.00			150,276.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006277/0001127602-20-006277-index.htm
2019-06-01	David A Sumoski	Executive Vice President	Buy	58,333.00			152,144.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020628/0001127602-19-020628-index.htm
2020-03-10	David A Sumoski	Executive Vice President	Buy	3,897.49	34.72	135,320.85	154,173.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220010337/0001127602-20-010337-index.htm
2019-06-01	RAYMOND S JR NAPOLITAN	Executive Vice President	Buy	58,333.00			155,111.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219020620/0001127602-19-020620-index.htm
2018-07-24	D. Chad Utermark	Executive Vice President	Buy	51,238.00	47.59	2,438,416.42	155,139.78	https://www.sec.gov/Archives/edgar/data/73309/000112760218023829/0001127602-18-023829-index.htm
2020-06-01	David A Sumoski	Executive Vice President	Buy	20,310.00			161,293.49	https://www.sec.gov/Archives/edgar/data/73309/000112760220018594/0001127602-20-018594-index.htm
2020-02-17	D. Chad Utermark	Executive Vice President	Buy	3,546.00			164,513.74	https://www.sec.gov/Archives/edgar/data/73309/000112760220006286/0001127602-20-006286-index.htm
2020-03-10	D. Chad Utermark	Executive Vice President	Buy	3,897.49	34.72	135,320.85	168,411.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220010338/0001127602-20-010338-index.htm
2019-06-01	D. Chad Utermark	Executive Vice President	Buy	58,333.00			169,881.74	https://www.sec.gov/Archives/edgar/data/73309/000112760219020629/0001127602-19-020629-index.htm
2020-06-01	D. Chad Utermark	Executive Vice President	Buy	20,310.00			175,531.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220018600/0001127602-20-018600-index.htm
2019-02-18	James D Frias	CFO, Treasurer and EVP	Buy	7,239.00			214,406.92	https://www.sec.gov/Archives/edgar/data/73309/000112760219007027/0001127602-19-007027-index.htm
2019-03-10	James D Frias	CFO, Treasurer and EVP	Buy	10,190.03	57.79	588,881.83	224,596.95	https://www.sec.gov/Archives/edgar/data/73309/000112760219010928/0001127602-19-010928-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Sell	74,244.00	66.54	4,940,195.76	227,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-02-18	LADD R HALL	Executive Vice President	Buy	6,837.00			228,079.09	https://www.sec.gov/Archives/edgar/data/73309/000112760219007019/0001127602-19-007019-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	237,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-03-10	LADD R HALL	Executive Vice President	Buy	15,432.98	57.79	891,871.91	243,512.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219010930/0001127602-19-010930-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	247,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	10,000.00	44.51	445,100.00	257,282.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-07-22	LADD R HALL	Executive Vice President	Sell	28,998.00	56.90	1,649,986.20	263,778.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219025135/0001127602-19-025135-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	9,920.00	44.51	441,539.20	267,202.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2020-02-17	LADD R HALL	Executive Vice President	Buy	4,047.00			267,839.07	https://www.sec.gov/Archives/edgar/data/73309/000112760220006279/0001127602-20-006279-index.htm
2019-02-18	Robert J Stratman	Executive Vice President	Buy	6,837.00			272,096.80	https://www.sec.gov/Archives/edgar/data/73309/000112760219007022/0001127602-19-007022-index.htm
2020-02-17	James D Frias	CFO, Treasurer and EVP	Buy	4,452.00			276,368.95	https://www.sec.gov/Archives/edgar/data/73309/000112760220006272/0001127602-20-006272-index.htm
2019-06-01	James D Frias	CFO, Treasurer and EVP	Buy	58,333.00			278,129.95	https://www.sec.gov/Archives/edgar/data/73309/000112760219020626/0001127602-19-020626-index.htm
2020-03-10	LADD R HALL	Executive Vice President	Buy	20,778.44	34.72	721,427.44	288,617.51	https://www.sec.gov/Archives/edgar/data/73309/000112760220010334/0001127602-20-010334-index.htm
2020-06-01	LADD R HALL	Executive Vice President	Buy	20,310.00			295,743.51	https://www.sec.gov/Archives/edgar/data/73309/000112760220018578/0001127602-20-018578-index.htm
2020-03-10	James D Frias	CFO, Treasurer and EVP	Buy	23,287.36	34.72	808,537.14	299,656.31	https://www.sec.gov/Archives/edgar/data/73309/000112760220010336/0001127602-20-010336-index.htm
2018-07-23	LADD R HALL	Executive Vice President	Buy	34,324.00	50.63	1,737,824.12	301,526.09	https://www.sec.gov/Archives/edgar/data/73309/000112760218023827/0001127602-18-023827-index.htm
2019-06-01	LADD R HALL	Executive Vice President	Buy	58,333.00			301,850.07	https://www.sec.gov/Archives/edgar/data/73309/000112760219020627/0001127602-19-020627-index.htm
2019-02-18	Michael D Keller	Vice Pres. and Corp. Contro	Buy	3,507.00			30,244.71	https://www.sec.gov/Archives/edgar/data/73309/000112760219007024/0001127602-19-007024-index.htm
2020-06-01	James D Frias	CFO, Treasurer and EVP	Buy	25,463.00			311,130.31	https://www.sec.gov/Archives/edgar/data/73309/000112760220018577/0001127602-20-018577-index.htm
2019-06-01	Robert J Stratman	Executive Vice President	Buy	58,333.00			330,429.80	https://www.sec.gov/Archives/edgar/data/73309/000112760219020642/0001127602-19-020642-index.htm
2019-06-01	VICTORIA F HAYNES	Director	Buy	3,125.00			34,025.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020634/0001127602-19-020634-index.htm
2019-06-01	JOHN H WALKER	Director	Buy	3,125.00			34,031.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020639/0001127602-19-020639-index.htm
2020-06-01	JOSEPH D RUPP	Director	Buy	3,532.00			3,532.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018572/0001127602-20-018572-index.htm
2020-06-01	Nadja West	Director	Buy	3,532.00			3,532.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018574/0001127602-20-018574-index.htm
2019-06-01	CHRISTOPHER J KEARNEY	Director	Buy	3,125.00			36,050.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020637/0001127602-19-020637-index.htm
2019-06-01	Michael D Keller	Vice Pres. and Corp. Contro	Buy	6,493.00			36,744.71	https://www.sec.gov/Archives/edgar/data/73309/000112760219020623/0001127602-19-020623-index.htm
2018-07-24	JOHN J FERRIOLA	Chairman, President and CEO	Sell	14,607.00	68.25	996,927.75	374,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760218023828/0001127602-18-023828-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Sell	87,719.00	60.35	5,293,841.65	374,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17	Michael D Keller	Vice Pres. and Corp. Contro	Buy	2,077.00			37,906.71	https://www.sec.gov/Archives/edgar/data/73309/000112760220006271/0001127602-20-006271-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	384,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-06-01	MARYEMILY SLATE	Executive Vice President	Buy	11,444.00			39,027.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020621/0001127602-19-020621-index.htm
2020-06-01	JOHN H WALKER	Director	Buy	5,063.00			39,094.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018573/0001127602-20-018573-index.htm
2019-02-18	JOHN J FERRIOLA	Chairman, President and CEO	Buy	19,193.00			393,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007023/0001127602-19-007023-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Sell	10,000.00	56.20	562,000.00	393,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	394,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01	CHRISTOPHER J KEARNEY	Director	Buy	3,532.00			39,582.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018570/0001127602-20-018570-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Buy	5,061.00	42.34	214,282.74	398,796.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-04-29	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	42.34	423,400.00	403,735.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016521/0001127602-19-016521-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	404,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-02-17	MARYEMILY SLATE	Executive Vice President	Buy	2,776.00			40,864.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006268/0001127602-20-006268-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	414,542.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2020-06-01	Michael D Keller	Vice Pres. and Corp. Contro	Buy	5,167.00			41,942.71	https://www.sec.gov/Archives/edgar/data/73309/000112760220018585/0001127602-20-018585-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	7,719.00	35.76	276,031.44	422,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	432,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	442,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	452,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-10-28	JOHN J FERRIOLA	Chairman and CEO	Sell	3,203.00	54.00	172,962.00	453,954.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219031190/0001127602-19-031190-index.htm
2019-01-31	JOHN J FERRIOLA	Chairman, President and CEO	Buy	10,000.00	35.76	357,600.00	462,261.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219003652/0001127602-19-003652-index.htm
2019-04-26	Leon J Topalian	Executive Vice President	Sell	1,253.00	56.99	71,402.83	46,593.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219016519/0001127602-19-016519-index.htm
2020-06-22	Allen C Behr	Executive Vice President	Sell	2,076.00	42.56	88,354.56	47,579.16	https://www.sec.gov/Archives/edgar/data/73309/000112760220020303/0001127602-20-020303-index.htm
2019-07-23	JOHN J FERRIOLA	Chairman, President and CEO	Sell	19,193.00	56.37	1,081,909.41	475,921.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219025136/0001127602-19-025136-index.htm
2019-02-18	Leon J Topalian	Executive Vice President	Buy	4,476.00			47,846.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007025/0001127602-19-007025-index.htm
2020-06-01	Allen C Behr	Executive Vice President	Buy	10,764.00			49,655.16	https://www.sec.gov/Archives/edgar/data/73309/000112760220018575/0001127602-20-018575-index.htm
2019-06-01	JOHN J FERRIOLA	Chairman, President and CEO	Buy	116,666.00			510,401.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020625/0001127602-19-020625-index.htm
2019-06-01	Lloyd J. III Austin	Director	Buy	3,125.00			5,252.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020632/0001127602-19-020632-index.htm
2020-11-02	MARYEMILY SLATE	Executive Vice President	Sell	1,549.00	48.82	75,622.95	56,571.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-11-02	MARYEMILY SLATE	Executive Vice President	Sell	600.00	48.81	29,286.00	58,120.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220028073/0001127602-20-028073-index.htm
2020-06-01	MARYEMILY SLATE	Executive Vice President	Buy	20,310.00			58,720.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018591/0001127602-20-018591-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.12	5,411.80	67,998.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.12	16,234.50	68,098.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-02-18	CRAIG A. FELDMAN	Executive Vice President	Buy	5,650.00			68,190.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219007026/0001127602-19-007026-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	374.00	54.11	20,237.14	68,398.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.11	16,231.50	68,772.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	2,100.00	54.10	113,610.00	69,072.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.09	5,409.00	71,172.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	300.00	54.09	16,225.50	71,272.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2020-02-17	CRAIG A. FELDMAN	Executive Vice President	Buy	3,345.00			71,343.23	https://www.sec.gov/Archives/edgar/data/73309/000112760220006285/0001127602-20-006285-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	1,100.00	54.08	59,488.00	71,572.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	100.00	54.06	5,406.00	72,672.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	200.00	54.06	10,811.00	72,772.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	602.00	54.05	32,535.09	72,972.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	3,061.00	54.04	165,416.44	73,574.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01	Patrick Dempsey	Director	Buy	3,125.00			7,622.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219020633/0001127602-19-020633-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	724.00	54.04	39,121.34	76,635.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	136.00	54.03	7,348.22	77,359.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-10-25	CRAIG A. FELDMAN	Executive Vice President	Sell	1,200.00	54.03	64,836.00	77,495.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219031191/0001127602-19-031191-index.htm
2019-06-01	CRAIG A. FELDMAN	Executive Vice President	Buy	11,444.00			78,695.23	https://www.sec.gov/Archives/edgar/data/73309/000112760219020624/0001127602-19-020624-index.htm
2020-06-01	Lloyd J. III Austin	Director	Buy	3,532.00			8,784.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220018568/0001127602-20-018568-index.htm
2020-03-10	CRAIG A. FELDMAN	Executive Vice President	Buy	17,424.23	34.72	604,969.27	88,767.46	https://www.sec.gov/Archives/edgar/data/73309/000112760220010335/0001127602-20-010335-index.htm
2019-07-23	Leon J Topalian	Executive Vice President	Sell	5,798.00	56.47	327,413.06	93,559.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219025184/0001127602-19-025184-index.htm
2019-02-18	David A Sumoski	Executive Vice President	Buy	5,657.00			94,068.00	https://www.sec.gov/Archives/edgar/data/73309/000112760219007020/0001127602-19-007020-index.htm
2020-02-17	Leon J Topalian	President and CEO	Buy	2,801.00			96,360.00	https://www.sec.gov/Archives/edgar/data/73309/000112760220006282/0001127602-20-006282-index.htm
2019-04-25	RAYMOND S JR NAPOLITAN	Executive Vice President	Sell	10,000.00	58.28	582,800.00	96,778.01	https://www.sec.gov/Archives/edgar/data/73309/000112760219016423/0001127602-19-016423-index.htm

Nucor Corporation

(NYSE:NUE)