MusthInsider

Latest On Cloudflare, Inc (NET):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-30 23:51 EST	News	Cloudflare: Eternal Optimism	N/A
2023-05-19 04:38 EST	News	Cloudflare: High Growth At A High Price	N/A
2023-05-05 22:04 EST	News	Cloudflare stock climbs 8% on mild new Guggenheim upgrade	N/A
2023-05-04 20:12 EST	News	Cloudflare: Bull Case Busted?	N/A
2023-04-29 15:13 EST	News	Stocks To Watch: Eyes On Apple, Cloudflare, Canadian National Railway And Berkshire Hathaway	N/A
2023-04-29 03:01 EST	News	Why did Cloudflare stock dive today? Investors blast weak outlook	N/A
2023-04-28 14:33 EST	News	Cloudflare Earnings: Bad Guidance	N/A
2023-04-28 14:33 EST	News	Cloudflare shares dive 25% as outlook provides no security	N/A
2023-04-28 14:33 EST	News	Hot Stocks: MDLZ, NYCB rise on earnings; AYX, FSLR, NET drop on disappointing results	N/A
2023-04-28 14:32 EST	News	Cloudflare: Brace For More Pain After Q1 Earnings (Rating Upgrade)	N/A
2023-04-28 02:11 EST	News	CloudFlare Non-GAAP EPS of $0.08 beats by $0.05, revenue of $290.2M misses by $0.6M	N/A
2023-04-28 02:11 EST	News	Cloudflare, Inc. (NET) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 13:35 EST	News	Cloudflare: Valuation Looks Rich Heading Into Q1 Earnings	N/A
2023-04-27 01:08 EST	News	CloudFlare Q1 2023 Earnings Preview	N/A
2023-04-17 16:28 EST	News	Cloudflare: Top Performing Tech Stock Is Rising	N/A
2023-04-17 16:28 EST	News	Cloudflare Q1 Preview: The Good And Bad	N/A
2023-03-30 22:26 EST	News	Cloudflare: Genuinely Disruptive	N/A
2023-03-17 18:26 EST	News	Snowflake Vs. Cloudflare Stock: Which Is The Better Buy?	N/A
2023-03-08 20:07 EST	News	Cloudflare, Inc. (NET) Morgan Stanley Technology, Media & Telecom Conference Call Transcript	N/A
2023-03-08 04:26 EST	News	Cloudflare: Priced For Perfection	N/A
2023-03-01 05:06 EST	News	Cloudflare, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-27 09:26 EST	News	Cloudflare: Consistent Leadership Team And Global Platform For Long-Term Investors	N/A
2023-02-20 03:51 EST	News	Cloudflare: ChatGPT, AI And The Competitive Advantage Most Miss	N/A
2023-02-18 00:49 EST	News	Cloudflare: Super Q4 With A ChatGPT Catalyst	N/A
2023-02-18 00:49 EST	News	Cloudflare sinks 6% to end turbulent week for sector	N/A
2023-02-14 04:03 EST	News	Cloudflare Q4 Earnings: Recession? Not Here	N/A
2023-02-14 04:03 EST	News	Cloudflare: Strong Growth And Record Cash Flows	N/A
2023-02-10 22:04 EST	News	Cloudflare flags headwinds for 2023 but analysts remain positive	N/A
2023-02-10 08:30 EST	News	Cloudflare, Inc. (NET) Q4 2022 Earnings Call Transcript	N/A
2023-02-09 19:28 EST	News	CloudFlare Non-GAAP EPS of $0.06 beats by $0.01, revenue of $274.7M beats by $0.63M	N/A
2023-02-08 16:27 EST	News	CloudFlare Q4 preview: 2023 outlook in focus amid market headwinds	N/A
2023-02-08 03:01 EST	News	Cloudflare Q4 Earnings: Can The Share Price Be Justified?	N/A
2023-02-08 03:01 EST	News	Cloudflare Q4 Preview: Show Me Time	N/A
2023-01-25 11:35 EST	News	Cloudflare: Uncertain 2023	N/A
2023-01-13 17:35 EST	News	Cloudflare Wins CISA contract for registry and authoritative DNS services	N/A
2023-01-10 17:40 EST	News	Palantir, Cloudflare partner on cloud cost optimization	N/A
2023-01-08 10:03 EST	News	Cloudflare: Don't Leave Your Head In The Clouds	N/A
2023-01-06 20:12 EST	News	Cloudflare: Bottom Is Not In Yet, Buyers Be Aware	N/A
2023-01-04 00:17 EST	News	Cloudflare Is A Gem Amidst The Crash In Tech Stocks	N/A
2022-12-30 03:02 EST	News	Cloudflare jumps more than 6% on light volume	N/A
2022-12-14 10:00 EST	News	Cloudflare gets federal authorization to aid government agencies modernization	N/A
2022-12-07 05:27 EST	News	Cloudflare: Charting A Course Through The Cloud But Still Overvalued	N/A
2022-12-04 02:00 EST	News	Cloudflare: Blistering Growth And Undervalued	N/A
2022-12-02 16:09 EST	News	Cloudflare, Inc. (NET) Q3 2022 Earnings Call Transcript	N/A
2022-12-01 22:35 EST	News	Cloudflare: Recommending This Fallen Angel	N/A
2022-12-01 04:14 EST	News	Cloudflare, Inc. (NET) Credit Suisse 26th Annual Technology Conference Transcript	N/A
2022-11-29 17:51 EST	News	Cloudflare: Now We Turn Bullish	N/A
2022-11-11 03:36 EST	News	Why did Cloudflare stock soar today? Investors cheer slowing inflation, heavy volume	N/A
2022-11-08 05:06 EST	News	Cloudflare: A Bad Omen For High-Flying Stocks	N/A
2022-11-05 05:51 EST	News	Cloudflare sinks 22% on 'insufficient' Q3 performance despite earnings beat	N/A

About Cloudflare, Inc (NET):

CloudFlare, Inc. operates a cloud platform that delivers a range of network services to businesses worldwide. The company provides an integrated cloud-based security solution to secure a range of combination of platforms, including public cloud, private cloud, on-premise, software-as-a-service applications, and Internet of Things (IoT) devices. Its security products comprise cloud firewall, bot management, distributed denial of service, IoT, SSL/TLS, secure origin connection, and rate limiting products. The company also offers performance solutions, which include content delivery, intelligent routing, and mobile software development kit, as well as content, mobile, and image optimization solutions. In addition, it provides reliability solutions comprising load balancing, anycast network, virtual backbone, DNS, DNS resolver, and always online solutions that enhances Internet experience and allows customers to run their digital operations efficiently. Further, the company provides Cloudflare internal infrastructure solutions, including on-ramps, which connect users, devices, or locations to Cloudflare's network; and filters, which are the products that protect, inspect, and privilege data. Additionally, it offers developer-based solutions, such as serverless computing/programmable network, website development, domain registration, Cloudflare apps, and analytics; Consumer DNS Resolver, a consumer application to browse the Internet; and Consumer VPN for consumers designed to secure and accelerate traffic on mobile devices. The company serves customers in technology, healthcare, financial services, consumer and retail, and non-profit industries, as well as government. It has a strategic agreement with Baidu, Inc. and JD Cloud & AI. CloudFlare, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

See Advanced Chart

General

Name Cloudflare, Inc
Symbol NET
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 1,788
Fiscal Year EndDecember
IPO Date2019-09-13
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Web URLhttp://www.cloudflare.com

Valuation

Price/Sales (Trailing 12 Mt.) 53.06
Price/Book (Most Recent Quarter) 28.84
Enterprise Value Revenue 53.26

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.09
Next Year EPS Estimate $0.01
Next Quarter EPS Estimate -$0.03
Profit Margin -28%
Operating Margin -23%
Return on Assets -6%
Return on Equity -15%
Revenue 431.06 million
Earnings Per Share -$0.45
Revenue Per Share $1.44
Gross Profit 330 million
Quarterly Earnings Growth 50%

Highlights

Market Capitalization 22.15 billion
EBITDA -72052000
PE Ratio -142
Analyst Target Price $98.31
Book Value Per Share $2.42

Share Statistics

Shares Outstanding 250.3 million
Shares Float 220.3 million
% Held by Insiders 1789%
% Held by Institutions 76.74%
Shares Short 9.99 million
Shares Short Prior Month 10.56 million
Short Ratio 2.03
Short % of Float 5%
Short % of Shares Outstanding 3%

Technicals

52 Week High $95.77
52 Week Low $19.53
50 Day Moving Average 78.38
200 Day Moving Average 65.91

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Cloudflare, Inc (NET) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Cloudflare, Inc (NET) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$125.93 million	-$0.02	-$0.04	42.86%
2020-09-30	2020-11-05	$114.16 million	-$0.02	-$0.05	61.32%
2020-06-30	2020-08-06	$N/A	-$0.03	-$0.06	49.49%
2020-03-31	2020-05-07	$N/A	-$0.04	-$0.06	33.11%
2019-12-31	2020-02-13	$83.93 million	-$0.06	-$0.07	12.41%
2019-09-30	2019-11-07	$73.94 million	-$0.16	-$0.15	-8.92%

Cloudflare, Inc (NET) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cloudflare, Inc (NET) Chart:

Cloudflare, Inc (NET) News:

Below you will find a list of latest news for Cloudflare, Inc (NET) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cloudflare, Inc (NET) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	50	0	CALL	0	0	147.3	TRUE	0	0
2024-05-03	55	32.16	CALL	1	1	194.78	TRUE	32.16	0
2024-05-03	56	0	CALL	0	0	242.04	TRUE	0	0
2024-05-03	57	0	CALL	0	0	125.88	TRUE	0	0
2024-05-03	58	0	CALL	0	0	192.34	TRUE	0	0
2024-05-03	59	0	CALL	0	0	218.78	TRUE	0	0
2024-05-03	60	0	CALL	0	0	153.53	TRUE	0	0
2024-05-03	61	0	CALL	0	0	144.73	TRUE	0	0
2024-05-03	62	0	CALL	0	0	144.37	TRUE	0	0
2024-05-03	63	22.35	CALL	0	4	159.23	TRUE	0	0
2024-05-03	64	0	CALL	0	0	118.52	TRUE	0	0
2024-05-03	65	20.24	CALL	1	4	109.72	TRUE	20.24	0
2024-05-03	66	0	CALL	0	0	152.37	TRUE	0	0
2024-05-03	67	0	CALL	0	0	123.88	TRUE	0	0
2024-05-03	68	0	CALL	0	0	144.53	TRUE	0	0
2024-05-03	69	0	CALL	0	0	146.12	TRUE	0	0
2024-05-03	70	0	CALL	0	0	144.69	TRUE	0	0
2024-05-03	71	0	CALL	0	0	128.34	TRUE	0	0
2024-05-03	72	12.95	CALL	0	6	134.85	TRUE	0	0
2024-05-03	73	0	CALL	0	0	129.77	TRUE	0	0
2024-05-03	74	0	CALL	0	0	107.79	TRUE	0	0
2024-05-03	75	14.37	CALL	0	5	137.49	TRUE	0	0
2024-05-03	76	13.85	CALL	0	4	116.97	TRUE	0	0
2024-05-03	77	9.25	CALL	0	11	125.82	TRUE	0	0
2024-05-03	78	13.3	CALL	0	8	126.19	TRUE	0	0
2024-05-03	79	11.9	CALL	0	1	125.24	TRUE	0	0
2024-05-03	80	8.45	CALL	1	9	125.56	TRUE	8.45	0
2024-05-03	81	7.75	CALL	1	22	125.23	TRUE	-3.35	-0.3
2024-05-03	82	8.55	CALL	34	90	124.88	TRUE	8.55	0
2024-05-03	83	7	CALL	19	31	125.05	TRUE	-2.46	-0.26
2024-05-03	84	6.95	CALL	16	12	125.17	TRUE	6.95	0
2024-05-03	85	6.5	CALL	34	59	125.23	TRUE	-1.15	-0.15
2024-05-03	86	5.95	CALL	17	252	125.25	TRUE	-1	-0.14
2024-05-03	87	5.7	CALL	22	21	125.23	FALSE	-1.38	-0.19
2024-05-03	88	5.3	CALL	96	266	124.67	FALSE	-0.73	-0.12
2024-05-03	89	5	CALL	4	309	124.09	FALSE	-0.85	-0.15
2024-05-03	90	4.52	CALL	79	196	125.07	FALSE	-0.56	-0.11
2024-05-03	91	4.31	CALL	666	43	124.48	FALSE	-0.44	-0.09
2024-05-03	92	3.8	CALL	74	55	124.45	FALSE	-0.6	-0.14
2024-05-03	93	3.64	CALL	23	161	125.88	FALSE	-0.51	-0.12
2024-05-03	94	3.23	CALL	23	170	123.52	FALSE	-0.3	-0.09
2024-05-03	95	2.99	CALL	24	181	124.46	FALSE	-0.26	-0.08
2024-05-03	96	2.75	CALL	24	76	124.98	FALSE	-0.3	-0.1
2024-05-03	97	1.95	CALL	4	207	124.32	FALSE	-0.71	-0.27
2024-05-03	98	2.39	CALL	565	85	124.17	FALSE	-0.15	-0.06
2024-05-03	99	2	CALL	10	326	123.03	FALSE	-0.28	-0.12
2024-05-03	100	1.84	CALL	68	501	123.8	FALSE	-0.23	-0.11
2024-05-03	101	1.25	CALL	2	70	124.35	FALSE	-0.71	-0.36
2024-05-03	102	1.41	CALL	8	179	124.22	FALSE	-0.56	-0.28
2024-05-03	103	1.39	CALL	3	54	124.75	FALSE	-0.17	-0.11
2024-05-03	104	1.19	CALL	19	56	124.59	FALSE	-0.21	-0.15
2024-05-03	105	1.11	CALL	64	185	124	FALSE	-0.17	-0.13
2024-05-03	106	1.12	CALL	0	74	124.42	FALSE	0	0
2024-05-03	107	0.94	CALL	1	40	124.5	FALSE	-0.12	-0.11
2024-05-03	108	0.58	CALL	3	58	124.62	FALSE	0.58	0
2024-05-03	109	0.77	CALL	1	27	124.81	FALSE	0.77	0
2024-05-03	110	0.67	CALL	30	184	125.12	FALSE	-0.12	-0.15
2024-05-03	111	0	CALL	0	0	124.61	FALSE	0	0
2024-05-03	112	0.58	CALL	1	2	124.74	FALSE	-0.01	-0.02
2024-05-03	113	0	CALL	0	0	124.83	FALSE	0	0
2024-05-03	114	0	CALL	0	0	124.9	FALSE	0	0
2024-05-03	115	0.28	CALL	1	484	125.3	FALSE	-0.19	-0.4
2024-05-03	120	0.22	CALL	3	53	125.84	FALSE	-0.02	-0.08
2024-05-03	125	0.14	CALL	0	39	130.75	FALSE	0	0
2024-05-03	130	0.07	CALL	10	213	127.09	FALSE	0	0
2024-05-03	135	0.04	CALL	25	312	128.07	FALSE	0	0
2024-05-03	140	0.02	CALL	0	9	0	FALSE	0	0
2024-05-03	145	0.32	CALL	0	9	0	FALSE	0	0
2024-05-03	50	0.75	PUT	0	1	0	FALSE	0	0
2024-05-03	55	0.1	PUT	0	10	134.59	FALSE	0	0
2024-05-03	56	0.03	PUT	3	0	129.76	FALSE	0.03	0
2024-05-03	57	0	PUT	0	0	134.93	FALSE	0	0
2024-05-03	58	0	PUT	0	0	135.63	FALSE	0	0
2024-05-03	59	0.22	PUT	0	4	148.38	FALSE	0	0
2024-05-03	60	0.12	PUT	27	15	134.79	FALSE	0.03	0.33
2024-05-03	61	0	PUT	0	0	140.66	FALSE	0	0
2024-05-03	62	0.37	PUT	0	1	138.15	FALSE	0	0
2024-05-03	63	0	PUT	0	0	124.47	FALSE	0	0
2024-05-03	64	0.21	PUT	3	0	125.98	FALSE	0.21	0
2024-05-03	65	0.3	PUT	7	22	129.42	FALSE	0.06	0.25
2024-05-03	66	0.42	PUT	1	0	129.12	FALSE	0.42	0
2024-05-03	67	0.44	PUT	20	10	128.76	FALSE	0.06	0.16
2024-05-03	68	0.62	PUT	2	1	127.36	FALSE	0.22	0.55
2024-05-03	69	0.65	PUT	30	3	127.4	FALSE	0.17	0.35
2024-05-03	70	0.7	PUT	45	52	127.15	FALSE	0.12	0.21
2024-05-03	71	0.67	PUT	0	18	127.31	FALSE	0	0
2024-05-03	72	1.03	PUT	1	3	127.51	FALSE	0.23	0.29
2024-05-03	73	1.15	PUT	2	7	126.76	FALSE	0.23	0.25
2024-05-03	74	1.07	PUT	0	6	126.62	FALSE	0	0
2024-05-03	75	1.6	PUT	32	173	126.92	FALSE	0.24	0.18
2024-05-03	76	1.52	PUT	0	21	126.2	FALSE	0	0
2024-05-03	77	2.12	PUT	55	41	126.01	FALSE	0.43	0.25
2024-05-03	78	2.37	PUT	6	13	126.39	FALSE	0.39	0.2
2024-05-03	79	2.13	PUT	0	32	125.7	FALSE	0	0
2024-05-03	80	2.91	PUT	135	224	125.9	FALSE	0.29	0.11
2024-05-03	81	3.25	PUT	4	19	125.57	FALSE	0.51	0.19
2024-05-03	82	3.55	PUT	82	24	125.8	FALSE	3.55	0
2024-05-03	83	3.85	PUT	25	62	125.4	FALSE	3.85	0
2024-05-03	84	4.6	PUT	42	75	125.53	FALSE	0.6	0.15
2024-05-03	85	5.1	PUT	35	218	126.13	FALSE	0.72	0.16
2024-05-03	86	5.8	PUT	81	215	125.09	FALSE	0.7	0.14
2024-05-03	87	5.85	PUT	24	66	125.61	TRUE	5.85	0
2024-05-03	88	6.6	PUT	72	263	124.53	TRUE	0.6	0.1
2024-05-03	89	7.06	PUT	3	254	125	TRUE	0.72	0.11
2024-05-03	90	7.9	PUT	28	384	124.95	TRUE	0.7	0.1
2024-05-03	91	8.65	PUT	1	27	124.37	TRUE	1.34	0.18
2024-05-03	92	8.3	PUT	0	35	124.88	TRUE	0	0
2024-05-03	93	8.85	PUT	0	120	124.35	TRUE	0	0
2024-05-03	94	11.55	PUT	1	150	124.42	TRUE	2.2	0.24
2024-05-03	95	11.35	PUT	6	98	124.59	TRUE	2.37	0.26
2024-05-03	96	10.23	PUT	0	28	124.28	TRUE	0	0
2024-05-03	97	12.1	PUT	0	9	124.7	TRUE	0	0
2024-05-03	98	11.3	PUT	0	182	124.06	TRUE	0	0
2024-05-03	99	13.53	PUT	0	10	124.23	TRUE	0	0
2024-05-03	100	14.47	PUT	20	31	123.96	TRUE	1.4	0.11
2024-05-03	101	15.5	PUT	0	34	123.93	TRUE	0	0
2024-05-03	102	16.43	PUT	0	4	113.25	TRUE	0	0
2024-05-03	103	18.7	PUT	5	25	103.14	TRUE	18.7	0
2024-05-03	104	11.65	PUT	0	15	124.41	TRUE	0	0
2024-05-03	105	17.49	PUT	0	17	138.38	TRUE	0	0
2024-05-03	106	0	PUT	0	0	113.84	TRUE	0	0
2024-05-03	107	14.05	PUT	0	1	127.74	TRUE	0	0
2024-05-03	108	24.17	PUT	0	25	124.52	TRUE	0	0
2024-05-03	109	0	PUT	0	0	122.62	TRUE	0	0
2024-05-03	110	0	PUT	0	0	114.45	TRUE	0	0
2024-05-03	111	0	PUT	0	0	125.9	TRUE	0	0
2024-05-03	112	0	PUT	0	0	123.87	TRUE	0	0
2024-05-03	113	0	PUT	0	0	91.6	TRUE	0	0
2024-05-03	114	0	PUT	0	0	131.71	TRUE	0	0
2024-05-03	115	22.15	PUT	0	10	121.77	TRUE	0	0
2024-05-03	120	0	PUT	0	0	143.49	TRUE	0	0
2024-05-03	125	0	PUT	0	0	170.29	TRUE	0	0
2024-05-03	130	0	PUT	0	0	207.71	TRUE	0	0
2024-05-03	135	0	PUT	0	0	196.8	TRUE	0	0
2024-05-03	140	0	PUT	0	0	236.95	TRUE	0	0
2024-05-03	145	0	PUT	0	0	254.27	TRUE	0	0
2024-05-10	50	0	CALL	0	0	161.8	TRUE	0	0
2024-05-10	55	32.21	CALL	1	0	137.51	TRUE	32.21	0
2024-05-10	60	0	CALL	0	0	82.31	TRUE	0	0
2024-05-10	65	19.89	CALL	0	1	114.07	TRUE	0	0
2024-05-10	70	15.4	CALL	0	10	93.39	TRUE	0	0
2024-05-10	75	21.45	CALL	0	1	99.73	TRUE	0	0
2024-05-10	76	0	CALL	0	0	103.86	TRUE	0	0
2024-05-10	77	0	CALL	0	0	93.78	TRUE	0	0
2024-05-10	78	10.25	CALL	0	5	93.81	TRUE	0	0
2024-05-10	79	12.05	CALL	0	8	92.96	TRUE	0	0
2024-05-10	80	10.3	CALL	7	36	93.89	TRUE	10.3	0
2024-05-10	81	10.35	CALL	0	10	93.51	TRUE	0	0
2024-05-10	82	9.75	CALL	0	8	93.53	TRUE	0	0
2024-05-10	83	7.35	CALL	0	6	100.97	TRUE	0	0
2024-05-10	84	8.57	CALL	0	10	103.12	TRUE	0	0
2024-05-10	85	6.72	CALL	9	36	93.54	TRUE	6.72	0
2024-05-10	86	6.54	CALL	39	7	93.52	TRUE	6.54	0
2024-05-10	87	6.3	CALL	4	3	93.5	FALSE	6.3	0
2024-05-10	88	5.07	CALL	6	27	100.12	FALSE	5.07	0
2024-05-10	89	4.52	CALL	1	24	92.73	FALSE	-1.55	-0.26
2024-05-10	90	4.91	CALL	10	79	91.77	FALSE	-0.47	-0.09
2024-05-10	91	4.65	CALL	20	28	93.51	FALSE	-0.85	-0.15
2024-05-10	92	4.85	CALL	0	515	92.82	FALSE	0	0
2024-05-10	93	3.95	CALL	15	37	93.32	FALSE	-1.03	-0.21
2024-05-10	94	3.95	CALL	0	35	92.72	FALSE	0	0
2024-05-10	95	3.6	CALL	0	181	92.56	FALSE	0	0
2024-05-10	96	3.85	CALL	0	82	92.25	FALSE	0	0
2024-05-10	97	2.23	CALL	1	28	92.7	FALSE	-0.82	-0.27
2024-05-10	98	3.15	CALL	0	14	92.08	FALSE	0	0
2024-05-10	99	2.31	CALL	87	22	92.29	FALSE	-0.22	-0.09
2024-05-10	100	2.15	CALL	56	160	93.05	FALSE	-0.14	-0.06
2024-05-10	101	2.1	CALL	0	12	91.64	FALSE	0	0
2024-05-10	102	1.84	CALL	20	12	92.04	FALSE	-0.01	-0.01
2024-05-10	103	1.73	CALL	0	32	92.2	FALSE	0	0
2024-05-10	104	1.46	CALL	10	12	92.54	FALSE	-0.16	-0.1
2024-05-10	105	1.55	CALL	0	106	92.29	FALSE	0	0
2024-05-10	106	1.31	CALL	0	59	93.68	FALSE	0	0
2024-05-10	107	1.28	CALL	0	44	94.45	FALSE	0	0
2024-05-10	108	1.12	CALL	0	7	92.49	FALSE	0	0
2024-05-10	109	0.96	CALL	0	3	94.74	FALSE	0	0
2024-05-10	110	0.65	CALL	2	69	91.73	FALSE	-0.43	-0.4
2024-05-10	115	0.57	CALL	0	41	93.45	FALSE	0	0
2024-05-10	120	0.31	CALL	1	23	94.45	FALSE	-0.02	-0.06
2024-05-10	125	0.35	CALL	0	3	96.88	FALSE	0	0
2024-05-10	130	0.77	CALL	0	4	101.27	FALSE	0	0
2024-05-10	135	0	CALL	0	0	105.2	FALSE	0	0
2024-05-10	140	0.67	CALL	0	1	111.71	FALSE	0	0
2024-05-10	145	0	CALL	0	0	0	FALSE	0	0
2024-05-10	50	0.05	PUT	0	20	0	FALSE	0	0
2024-05-10	55	0.15	PUT	1	5	119.04	FALSE	0.15	0
2024-05-10	60	0.25	PUT	1	5	108.48	FALSE	0.25	0
2024-05-10	65	0.6	PUT	0	10	99.74	FALSE	0	0
2024-05-10	70	0.74	PUT	0	17	93.94	FALSE	0	0
2024-05-10	75	2.16	PUT	84	199	94.88	FALSE	0.62	0.4
2024-05-10	76	2.05	PUT	2	12	94.52	FALSE	0.3	0.17
2024-05-10	77	2.65	PUT	1	0	92.27	FALSE	2.65	0
2024-05-10	78	2.2	PUT	0	78	92.88	FALSE	0	0
2024-05-10	79	3.45	PUT	2	2	91.82	FALSE	3.45	0
2024-05-10	80	3.55	PUT	4	54	93.76	FALSE	0.66	0.23
2024-05-10	81	3.3	PUT	0	8	93.82	FALSE	0	0
2024-05-10	82	3.93	PUT	6	3	93.86	FALSE	3.93	0
2024-05-10	83	3.75	PUT	0	69	93.88	FALSE	0	0
2024-05-10	84	5.45	PUT	10	12	93.51	FALSE	5.45	0
2024-05-10	85	5.85	PUT	1	42	93.89	FALSE	1.36	0.3
2024-05-10	86	5.99	PUT	31	39	93.51	FALSE	5.99	0
2024-05-10	87	6.3	PUT	64	38	92.39	TRUE	0.8	0.15
2024-05-10	88	7.3	PUT	10	224	93.5	TRUE	1.15	0.19
2024-05-10	89	6.55	PUT	0	73	99.4	TRUE	0	0
2024-05-10	90	8.65	PUT	1	66	93.52	TRUE	8.65	0
2024-05-10	91	5.7	PUT	0	13	93.18	TRUE	0	0
2024-05-10	92	8.25	PUT	0	69	93.26	TRUE	0	0
2024-05-10	93	8.8	PUT	0	8	93	TRUE	0	0
2024-05-10	94	12.4	PUT	0	18	93.18	TRUE	0	0
2024-05-10	95	13.26	PUT	0	92	86.18	TRUE	0	0
2024-05-10	96	12.76	PUT	0	15	76.03	TRUE	0	0
2024-05-10	97	9.4	PUT	0	6	93.03	TRUE	0	0
2024-05-10	98	9.46	PUT	0	2	90.59	TRUE	0	0
2024-05-10	99	10.4	PUT	0	2	111.21	TRUE	0	0
2024-05-10	100	11	PUT	0	2	95.91	TRUE	0	0
2024-05-10	101	11.65	PUT	0	2	101.38	TRUE	0	0
2024-05-10	102	15.9	PUT	0	3	110.44	TRUE	0	0
2024-05-10	103	0	PUT	0	0	97.67	TRUE	0	0
2024-05-10	104	0	PUT	0	0	111.82	TRUE	0	0
2024-05-10	105	16.55	PUT	0	10	88.92	TRUE	0	0
2024-05-10	106	20.05	PUT	0	2	105.66	TRUE	0	0
2024-05-10	107	14.3	PUT	0	10	101.39	TRUE	0	0
2024-05-10	108	0	PUT	0	0	107.78	TRUE	0	0
2024-05-10	109	0	PUT	0	0	91.14	TRUE	0	0
2024-05-10	110	0	PUT	0	0	75.58	TRUE	0	0
2024-05-10	115	0	PUT	0	0	123.87	TRUE	0	0
2024-05-10	120	0	PUT	0	0	104.48	TRUE	0	0
2024-05-10	125	0	PUT	0	0	110.61	TRUE	0	0
2024-05-10	130	0	PUT	0	0	119.87	TRUE	0	0
2024-05-10	135	0	PUT	0	0	155.97	TRUE	0	0
2024-05-10	140	0	PUT	0	0	167.01	TRUE	0	0
2024-05-10	145	0	PUT	0	0	179.38	TRUE	0	0
2024-05-17	30	71.25	CALL	0	4	189.45	TRUE	0	0
2024-05-17	35	50.76	CALL	0	31	189.74	TRUE	0	0
2024-05-17	40	53.29	CALL	0	17	119.79	TRUE	0	0
2024-05-17	45	50.97	CALL	0	6	153.17	TRUE	0	0
2024-05-17	50	39.7	CALL	0	21	158.06	TRUE	0	0
2024-05-17	55	33.19	CALL	0	79	144.42	TRUE	0	0
2024-05-17	60	28.53	CALL	0	75	87.53	TRUE	0	0
2024-05-17	65	24.55	CALL	0	44	81.74	TRUE	0	0
2024-05-17	70	17.65	CALL	10	295	81.82	TRUE	17.65	0
2024-05-17	75	12.75	CALL	4	257	81.31	TRUE	-2.21	-0.15
2024-05-17	76	0	CALL	0	0	81.04	TRUE	0	0
2024-05-17	77	11.25	CALL	11	1	81.23	TRUE	11.25	0
2024-05-17	78	13.25	CALL	0	7	80.68	TRUE	0	0
2024-05-17	79	10.1	CALL	10	11	80.92	TRUE	10.1	0
2024-05-17	80	10.18	CALL	16	760	80.81	TRUE	-1.29	-0.11
2024-05-17	81	9.45	CALL	18	6	80.38	TRUE	-1.7	-0.15
2024-05-17	82	8.35	CALL	18	5	80.64	TRUE	8.35	0
2024-05-17	83	8.9	CALL	4	14	80.57	TRUE	-0.35	-0.04
2024-05-17	84	8.05	CALL	23	9	80.5	TRUE	-1.8	-0.18
2024-05-17	85	7.6	CALL	65	1962	79.84	TRUE	-0.7	-0.08
2024-05-17	86	7.8	CALL	0	17	80.11	TRUE	0	0
2024-05-17	87	6.6	CALL	138	36	79.47	FALSE	-0.8	-0.11
2024-05-17	88	6.7	CALL	0	318	80.07	FALSE	0	0
2024-05-17	89	5.9	CALL	20	67	80.08	FALSE	-0.6	-0.09
2024-05-17	90	5.35	CALL	12	2555	79.82	FALSE	-0.45	-0.08
2024-05-17	91	4.55	CALL	13	6	79.58	FALSE	-0.95	-0.17
2024-05-17	92	4.97	CALL	0	14	79.7	FALSE	0	0
2024-05-17	93	4.35	CALL	12	1	79.55	FALSE	4.35	0
2024-05-17	94	4.6	CALL	0	16	79.46	FALSE	0	0
2024-05-17	95	3.63	CALL	61	4494	79.5	FALSE	-0.32	-0.08
2024-05-17	96	3.9	CALL	0	2	79.48	FALSE	0	0
2024-05-17	97	2.45	CALL	15	26	78.96	FALSE	-1.03	-0.3
2024-05-17	100	2.38	CALL	106	2821	79.11	FALSE	-0.16	-0.06
2024-05-17	105	1.52	CALL	14	1786	78.88	FALSE	-0.13	-0.08
2024-05-17	110	0.91	CALL	1310	2592	79.02	FALSE	-0.13	-0.13
2024-05-17	115	0.61	CALL	38	1625	79.62	FALSE	-0.05	-0.08
2024-05-17	120	0.41	CALL	37	719	81.25	FALSE	0	0
2024-05-17	125	0.22	CALL	2	739	79.54	FALSE	-0.08	-0.27
2024-05-17	130	0.17	CALL	3	323	82.9	FALSE	0.02	0.13
2024-05-17	135	0.13	CALL	1	135	85.73	FALSE	0.01	0.08
2024-05-17	140	0.09	CALL	0	101	92.04	FALSE	0	0
2024-05-17	145	0.02	CALL	0	52	96.04	FALSE	0	0
2024-05-17	150	0.05	CALL	4	26	90.87	FALSE	-0.05	-0.5
2024-05-17	155	0.4	CALL	0	174	118.46	FALSE	0	0
2024-05-17	160	0.23	CALL	0	8	0	FALSE	0	0
2024-05-17	165	0.5	CALL	0	16	0	FALSE	0	0
2024-05-17	170	0.02	CALL	1	2648	98.78	FALSE	0.02	0
2024-05-17	30	0.03	PUT	0	26	0	FALSE	0	0
2024-05-17	35	0.01	PUT	0	811	0	FALSE	0	0
2024-05-17	40	0.02	PUT	0	98	0	FALSE	0	0
2024-05-17	45	0.08	PUT	0	73	0	FALSE	0	0
2024-05-17	50	0.12	PUT	1	675	111.17	FALSE	0.12	0
2024-05-17	55	0.17	PUT	1	1338	99.39	FALSE	0.07	0.7
2024-05-17	60	0.28	PUT	25	2167	90.71	FALSE	0.28	0
2024-05-17	65	0.56	PUT	5	1055	86.43	FALSE	0.11	0.24
2024-05-17	70	1.04	PUT	4	5354	83.1	FALSE	0.2	0.24
2024-05-17	75	2.1	PUT	612	1794	81.73	FALSE	0.34	0.19
2024-05-17	76	1.83	PUT	0	8	81.48	FALSE	0	0
2024-05-17	77	2.68	PUT	3	1	80.9	FALSE	2.68	0
2024-05-17	78	0	PUT	0	0	81.38	FALSE	0	0
2024-05-17	79	3.6	PUT	1	1	81.19	FALSE	3.6	0
2024-05-17	80	3.48	PUT	45	1280	81.09	FALSE	0.38	0.12
2024-05-17	81	0	PUT	0	0	80.68	FALSE	0	0
2024-05-17	82	4.85	PUT	23	4	80.95	FALSE	1.01	0.26
2024-05-17	83	4.05	PUT	0	7	80.58	FALSE	0	0
2024-05-17	84	5.25	PUT	6	1	81.48	FALSE	5.25	0
2024-05-17	85	5.55	PUT	31	2528	80.82	FALSE	1.17	0.27
2024-05-17	86	6.07	PUT	20	24	80.79	FALSE	0.92	0.18
2024-05-17	87	7.15	PUT	24	1	80.47	TRUE	1.87	0.35
2024-05-17	88	6.55	PUT	0	24	80.48	TRUE	0	0
2024-05-17	89	7.85	PUT	113	9	81.1	TRUE	7.85	0
2024-05-17	90	8.4	PUT	105	2759	80.55	TRUE	0.82	0.11
2024-05-17	91	9.7	PUT	2	1	80.03	TRUE	9.7	0
2024-05-17	92	9.75	PUT	1	6	80.16	TRUE	1.87	0.24
2024-05-17	93	0	PUT	0	0	79.4	TRUE	0	0
2024-05-17	94	9	PUT	0	3	79.94	TRUE	0	0
2024-05-17	95	11.15	PUT	3	3798	79.93	TRUE	0.51	0.05
2024-05-17	96	13.1	PUT	1	0	79.67	TRUE	13.1	0
2024-05-17	97	0	PUT	0	0	79.83	TRUE	0	0
2024-05-17	100	15.15	PUT	13	948	79.97	TRUE	1	0.07
2024-05-17	105	19.63	PUT	1	405	80.99	TRUE	1.31	0.07
2024-05-17	110	25.44	PUT	0	433	82.74	TRUE	0	0
2024-05-17	115	27.67	PUT	0	472	110.39	TRUE	0	0
2024-05-17	120	33.66	PUT	21	165	89.6	TRUE	33.66	0
2024-05-17	125	29.8	PUT	0	26	108.01	TRUE	0	0
2024-05-17	130	27.85	PUT	0	0	112.61	TRUE	0	0
2024-05-17	135	0	PUT	0	0	113.21	TRUE	0	0
2024-05-17	140	45.35	PUT	0	0	139.93	TRUE	0	0
2024-05-17	145	49.4	PUT	0	0	150.07	TRUE	0	0
2024-05-17	150	0	PUT	0	0	145.11	TRUE	0	0
2024-05-17	155	0	PUT	0	0	161.1	TRUE	0	0
2024-05-17	160	0	PUT	0	0	187.21	TRUE	0	0
2024-05-17	165	0	PUT	0	0	182.35	TRUE	0	0
2024-05-17	170	0	PUT	0	0	173.23	TRUE	0	0
2024-05-24	50	0	CALL	0	0	128.29	TRUE	0	0
2024-05-24	55	0	CALL	0	0	100.46	TRUE	0	0
2024-05-24	60	0	CALL	0	0	84.46	TRUE	0	0
2024-05-24	65	22.1	CALL	0	2	84.34	TRUE	0	0
2024-05-24	70	0	CALL	0	0	65.48	TRUE	0	0
2024-05-24	75	22.65	CALL	0	4	85.79	TRUE	0	0
2024-05-24	76	0	CALL	0	0	67.92	TRUE	0	0
2024-05-24	77	12.2	CALL	20	0	74.66	TRUE	12.2	0
2024-05-24	78	0	CALL	0	0	73.38	TRUE	0	0
2024-05-24	79	11.6	CALL	14	0	74.7	TRUE	11.6	0
2024-05-24	80	11.32	CALL	0	6	85.37	TRUE	0	0
2024-05-24	81	10.35	CALL	6	5	74.55	TRUE	-0.4	-0.04
2024-05-24	82	7.65	CALL	0	1	63.87	TRUE	0	0
2024-05-24	83	8.3	CALL	6	9	78.09	TRUE	-1.6	-0.16
2024-05-24	84	9.85	CALL	0	13	73.29	TRUE	0	0
2024-05-24	85	8.8	CALL	0	61	73.48	TRUE	0	0
2024-05-24	86	5.97	CALL	0	4	73.42	TRUE	0	0
2024-05-24	87	6.1	CALL	1	0	73.38	FALSE	6.1	0
2024-05-24	88	5.25	CALL	0	7	65.54	FALSE	0	0
2024-05-24	89	6.75	CALL	0	11	78.61	FALSE	0	0
2024-05-24	90	6.3	CALL	0	22	72.93	FALSE	0	0
2024-05-24	91	6.5	CALL	0	7	73.03	FALSE	0	0
2024-05-24	92	4.71	CALL	1	6	72.91	FALSE	4.71	0
2024-05-24	93	5.28	CALL	0	11	72.85	FALSE	0	0
2024-05-24	94	5.02	CALL	0	1	72.84	FALSE	0	0
2024-05-24	95	4.03	CALL	6	7	72.96	FALSE	-0.15	-0.04
2024-05-24	96	4.05	CALL	0	17	72.77	FALSE	0	0
2024-05-24	97	3.25	CALL	1	11	70.41	FALSE	3.25	0
2024-05-24	98	2.4	CALL	0	7	68.49	FALSE	0	0
2024-05-24	99	2.99	CALL	1	17	73.09	FALSE	2.99	0
2024-05-24	100	2.65	CALL	3	47	71.65	FALSE	-0.3	-0.1
2024-05-24	101	1.8	CALL	0	6	71.78	FALSE	0	0
2024-05-24	102	0	CALL	0	0	71.61	FALSE	0	0
2024-05-24	103	2.35	CALL	0	43	72.61	FALSE	0	0
2024-05-24	104	5.65	CALL	0	13	72.45	FALSE	0	0
2024-05-24	105	1.75	CALL	2	14	71.58	FALSE	1.75	0
2024-05-24	106	2.48	CALL	0	1	70.45	FALSE	0	0
2024-05-24	107	1.26	CALL	0	12	72.71	FALSE	0	0
2024-05-24	108	1.73	CALL	0	256	73.95	FALSE	0	0
2024-05-24	110	1.2	CALL	4	7	72.79	FALSE	1.2	0
2024-05-24	115	0.94	CALL	0	11	72.98	FALSE	0	0
2024-05-24	120	0.39	CALL	0	162	73.61	FALSE	0	0
2024-05-24	125	0.3	CALL	0	10	74.87	FALSE	0	0
2024-05-24	130	0.49	CALL	0	1	89.92	FALSE	0	0
2024-05-24	135	0	CALL	0	0	88.77	FALSE	0	0
2024-05-24	140	0.25	CALL	0	1	87.65	FALSE	0	0
2024-05-24	50	0	PUT	0	0	0	FALSE	0	0
2024-05-24	55	0	PUT	0	0	112.07	FALSE	0	0
2024-05-24	60	0.43	PUT	0	2	85.94	FALSE	0	0
2024-05-24	65	0.55	PUT	0	18	78.79	FALSE	0	0
2024-05-24	70	1.1	PUT	0	23	75.09	FALSE	0	0
2024-05-24	75	2.08	PUT	5	22	75.27	FALSE	2.08	0
2024-05-24	76	2.48	PUT	2	2	73.53	FALSE	2.48	0
2024-05-24	77	2.46	PUT	0	2	74.65	FALSE	0	0
2024-05-24	78	2.6	PUT	0	2	74.56	FALSE	0	0
2024-05-24	79	3.4	PUT	8	0	73.1	FALSE	3.4	0
2024-05-24	80	3.95	PUT	36	16	75.33	FALSE	0.55	0.16
2024-05-24	81	3.7	PUT	0	5	74.27	FALSE	0	0
2024-05-24	82	5.85	PUT	0	4	74.13	FALSE	0	0
2024-05-24	83	4.85	PUT	2	3	73.74	FALSE	4.85	0
2024-05-24	84	5.65	PUT	1	13	75.28	FALSE	0.75	0.15
2024-05-24	85	6.15	PUT	20	15	73.85	FALSE	6.15	0
2024-05-24	86	6.65	PUT	23	5	73.81	FALSE	6.65	0
2024-05-24	87	7.05	PUT	32	14	74.05	TRUE	7.05	0
2024-05-24	88	7.6	PUT	13	6	74.06	TRUE	7.6	0
2024-05-24	89	9.8	PUT	0	3	73.31	TRUE	0	0
2024-05-24	90	9.1	PUT	6	149	73.65	TRUE	1.65	0.22
2024-05-24	91	9.5	PUT	8	10	73.5	TRUE	9.5	0
2024-05-24	92	11.36	PUT	0	28	73.4	TRUE	0	0
2024-05-24	93	6.95	PUT	0	4	73.08	TRUE	0	0
2024-05-24	94	12.23	PUT	1	1	73.36	TRUE	12.23	0
2024-05-24	95	12.1	PUT	0	6	76.19	TRUE	0	0
2024-05-24	96	13.68	PUT	2	9	66.48	TRUE	13.68	0
2024-05-24	97	9.85	PUT	0	23	74.99	TRUE	0	0
2024-05-24	98	15.23	PUT	1	0	67.04	TRUE	15.23	0
2024-05-24	99	9.73	PUT	0	25	81.78	TRUE	0	0
2024-05-24	100	0	PUT	0	0	75.95	TRUE	0	0
2024-05-24	101	0	PUT	0	0	70.67	TRUE	0	0
2024-05-24	102	11.35	PUT	0	6	73.53	TRUE	0	0
2024-05-24	103	0	PUT	0	0	82.55	TRUE	0	0
2024-05-24	104	0	PUT	0	0	82.76	TRUE	0	0
2024-05-24	105	0	PUT	0	0	81.82	TRUE	0	0
2024-05-24	106	0	PUT	0	0	83.8	TRUE	0	0
2024-05-24	107	0	PUT	0	0	83.25	TRUE	0	0
2024-05-24	108	0	PUT	0	0	81.38	TRUE	0	0
2024-05-24	110	0	PUT	0	0	82.43	TRUE	0	0
2024-05-24	115	0	PUT	0	0	73	TRUE	0	0
2024-05-24	120	0	PUT	0	0	90.05	TRUE	0	0
2024-05-24	125	0	PUT	0	0	84.8	TRUE	0	0
2024-05-24	130	0	PUT	0	0	93.41	TRUE	0	0
2024-05-24	135	0	PUT	0	0	94.56	TRUE	0	0
2024-05-24	140	0	PUT	0	0	133.59	TRUE	0	0
2024-05-31	50	0	CALL	0	0	84.46	TRUE	0	0
2024-05-31	55	0	CALL	0	0	124.92	TRUE	0	0
2024-05-31	60	0	CALL	0	0	64.82	TRUE	0	0
2024-05-31	65	20.64	CALL	0	2	78.54	TRUE	0	0
2024-05-31	70	16.32	CALL	0	7	67.08	TRUE	0	0
2024-05-31	75	15.4	CALL	0	2	76.91	TRUE	0	0
2024-05-31	76	0	CALL	0	0	80.55	TRUE	0	0
2024-05-31	77	0	CALL	0	0	74.57	TRUE	0	0
2024-05-31	78	0	CALL	0	0	68.94	TRUE	0	0
2024-05-31	79	0	CALL	0	0	69.18	TRUE	0	0
2024-05-31	80	9.85	CALL	0	0	70.24	TRUE	0	0
2024-05-31	81	0	CALL	0	0	70.23	TRUE	0	0
2024-05-31	82	10.84	CALL	0	2	73.27	TRUE	0	0
2024-05-31	83	8.95	CALL	12	0	79.91	TRUE	8.95	0
2024-05-31	84	0	CALL	0	0	69.66	TRUE	0	0
2024-05-31	85	0	CALL	0	0	69.78	TRUE	0	0
2024-05-31	86	6.84	CALL	2	1	69.23	TRUE	6.84	0
2024-05-31	87	5.65	CALL	0	8	69.42	FALSE	0	0
2024-05-31	88	12.35	CALL	0	11	69.41	FALSE	0	0
2024-05-31	89	0	CALL	0	0	69.2	FALSE	0	0
2024-05-31	90	7.08	CALL	0	14	69.27	FALSE	0	0
2024-05-31	91	6.52	CALL	0	33	69.16	FALSE	0	0
2024-05-31	92	5.88	CALL	0	29	68.86	FALSE	0	0
2024-05-31	93	4.5	CALL	0	10	68.86	FALSE	0	0
2024-05-31	94	5.05	CALL	0	14	68.91	FALSE	0	0
2024-05-31	95	4.95	CALL	0	32	68.8	FALSE	0	0
2024-05-31	96	4.47	CALL	0	24	68.75	FALSE	0	0
2024-05-31	97	3.52	CALL	1	4	68.54	FALSE	3.52	0
2024-05-31	98	4.25	CALL	0	7	68.67	FALSE	0	0
2024-05-31	99	3.85	CALL	0	18	68.38	FALSE	0	0
2024-05-31	100	2.48	CALL	1	20	68.46	FALSE	-1.27	-0.34
2024-05-31	101	0	CALL	0	0	70.42	FALSE	0	0
2024-05-31	102	3.09	CALL	0	4	63.78	FALSE	0	0
2024-05-31	103	0	CALL	0	0	66.68	FALSE	0	0
2024-05-31	104	2.37	CALL	0	1	68.33	FALSE	0	0
2024-05-31	105	2.41	CALL	0	196	57.22	FALSE	0	0
2024-05-31	106	1.8	CALL	1	1	69.41	FALSE	1.8	0
2024-05-31	107	4.19	CALL	0	5	70.26	FALSE	0	0
2024-05-31	110	1.27	CALL	1	62	66.02	FALSE	-0.28	-0.18
2024-05-31	115	1.12	CALL	0	10	68.95	FALSE	0	0
2024-05-31	120	0.58	CALL	1	4	69.25	FALSE	0.58	0
2024-05-31	125	0.7	CALL	0	4	69.48	FALSE	0	0
2024-05-31	130	0.26	CALL	0	5	70.65	FALSE	0	0
2024-05-31	135	0.06	CALL	0	1	83.16	FALSE	0	0
2024-05-31	140	0	CALL	0	0	87.57	FALSE	0	0
2024-05-31	50	0	PUT	0	0	0	FALSE	0	0
2024-05-31	55	0	PUT	0	0	85.47	FALSE	0	0
2024-05-31	60	0.55	PUT	0	37	74.01	FALSE	0	0
2024-05-31	65	0.94	PUT	3	36	72.89	FALSE	0.94	0
2024-05-31	70	1.38	PUT	0	3	72.31	FALSE	0	0
2024-05-31	75	2.28	PUT	0	25	65.36	FALSE	0	0
2024-05-31	76	0	PUT	0	0	70.88	FALSE	0	0
2024-05-31	77	0	PUT	0	0	71.08	FALSE	0	0
2024-05-31	78	3.45	PUT	2	3	70.13	FALSE	0.35	0.11
2024-05-31	79	3.9	PUT	41	0	71.19	FALSE	3.9	0
2024-05-31	80	3.45	PUT	0	6	70.63	FALSE	0	0
2024-05-31	81	4.65	PUT	27	11	70.9	FALSE	4.65	0
2024-05-31	82	4.56	PUT	0	11	70.44	FALSE	0	0
2024-05-31	83	4.93	PUT	0	8	69.78	FALSE	0	0
2024-05-31	84	5.25	PUT	0	10	68.69	FALSE	0	0
2024-05-31	85	7.1	PUT	0	10	70.05	FALSE	0	0
2024-05-31	86	7	PUT	0	11	69.98	FALSE	0	0
2024-05-31	87	0	PUT	0	0	62.44	TRUE	0	0
2024-05-31	88	7.5	PUT	4	13	69.96	TRUE	0.3	0.04
2024-05-31	89	8.22	PUT	0	10	66.51	TRUE	0	0
2024-05-31	90	9	PUT	7	20	68.93	TRUE	9	0
2024-05-31	91	8.94	PUT	0	1	69.77	TRUE	0	0
2024-05-31	92	0	PUT	0	0	68.55	TRUE	0	0
2024-05-31	93	7.2	PUT	0	16	69.74	TRUE	0	0
2024-05-31	94	7.85	PUT	0	5	69.58	TRUE	0	0
2024-05-31	95	8.1	PUT	0	3	65.79	TRUE	0	0
2024-05-31	96	9.2	PUT	0	5	69.7	TRUE	0	0
2024-05-31	97	11.85	PUT	0	12	62.57	TRUE	0	0
2024-05-31	98	10.15	PUT	0	3	77.54	TRUE	0	0
2024-05-31	99	10.15	PUT	0	1	64.55	TRUE	0	0
2024-05-31	100	0	PUT	0	0	58.45	TRUE	0	0
2024-05-31	101	11.35	PUT	0	3	69.42	TRUE	0	0
2024-05-31	102	0	PUT	0	0	59.22	TRUE	0	0
2024-05-31	103	17.16	PUT	0	1	69.7	TRUE	0	0
2024-05-31	104	0	PUT	0	0	70.08	TRUE	0	0
2024-05-31	105	0	PUT	0	0	66.48	TRUE	0	0
2024-05-31	106	0	PUT	0	0	65.75	TRUE	0	0
2024-05-31	107	0	PUT	0	0	62.52	TRUE	0	0
2024-05-31	110	0	PUT	0	0	61.82	TRUE	0	0
2024-05-31	115	0	PUT	0	0	78.06	TRUE	0	0
2024-05-31	120	0	PUT	0	0	83.33	TRUE	0	0
2024-05-31	125	0	PUT	0	0	74.56	TRUE	0	0
2024-05-31	130	0	PUT	0	0	79.88	TRUE	0	0
2024-05-31	135	0	PUT	0	0	90.67	TRUE	0	0
2024-05-31	140	0	PUT	0	0	122.74	TRUE	0	0
2024-06-07	76	0	CALL	0	0	66.13	TRUE	0	0
2024-06-07	77	0	CALL	0	0	58.83	TRUE	0	0
2024-06-07	78	0	CALL	0	0	68.05	TRUE	0	0
2024-06-07	79	0	CALL	0	0	67.86	TRUE	0	0
2024-06-07	80	11	CALL	3	0	66.76	TRUE	11	0
2024-06-07	81	0	CALL	0	0	69.51	TRUE	0	0
2024-06-07	82	0	CALL	0	0	76.06	TRUE	0	0
2024-06-07	83	0	CALL	0	0	58.55	TRUE	0	0
2024-06-07	84	0	CALL	0	0	67.17	TRUE	0	0
2024-06-07	85	0	CALL	0	0	67.03	TRUE	0	0
2024-06-07	86	0	CALL	0	0	66.93	TRUE	0	0
2024-06-07	87	0	CALL	0	0	66.87	FALSE	0	0
2024-06-07	88	0	CALL	0	0	66.85	FALSE	0	0
2024-06-07	89	0	CALL	0	0	66.67	FALSE	0	0
2024-06-07	90	0	CALL	0	0	66.54	FALSE	0	0
2024-06-07	91	0	CALL	0	0	66.46	FALSE	0	0
2024-06-07	92	0	CALL	0	0	66.43	FALSE	0	0
2024-06-07	93	0	CALL	0	0	66.25	FALSE	0	0
2024-06-07	94	5.1	CALL	7	0	65.69	FALSE	5.1	0
2024-06-07	95	0	CALL	0	0	66.07	FALSE	0	0
2024-06-07	96	0	CALL	0	0	66.09	FALSE	0	0
2024-06-07	97	4.25	CALL	3	0	66.2	FALSE	4.25	0
2024-06-07	98	0	CALL	0	0	61.74	FALSE	0	0
2024-06-07	99	3.6	CALL	6	0	65.04	FALSE	3.6	0
2024-06-07	100	0	CALL	0	0	65.67	FALSE	0	0
2024-06-07	76	0	PUT	0	0	67.66	FALSE	0	0
2024-06-07	77	0	PUT	0	0	68.33	FALSE	0	0
2024-06-07	78	0	PUT	0	0	64.79	FALSE	0	0
2024-06-07	79	0	PUT	0	0	61.65	FALSE	0	0
2024-06-07	80	4.52	PUT	1	0	67.59	FALSE	4.52	0
2024-06-07	81	0	PUT	0	0	68.06	FALSE	0	0
2024-06-07	82	0	PUT	0	0	67.81	FALSE	0	0
2024-06-07	83	5.74	PUT	2	0	67.84	FALSE	5.74	0
2024-06-07	84	0	PUT	0	0	67.67	FALSE	0	0
2024-06-07	85	0	PUT	0	0	64.05	FALSE	0	0
2024-06-07	86	0	PUT	0	0	67.26	FALSE	0	0
2024-06-07	87	7.74	PUT	1	0	67.13	TRUE	7.74	0
2024-06-07	88	0	PUT	0	0	65.52	TRUE	0	0
2024-06-07	89	0	PUT	0	0	60.24	TRUE	0	0
2024-06-07	90	0	PUT	0	0	67.17	TRUE	0	0
2024-06-07	91	0	PUT	0	0	67.1	TRUE	0	0
2024-06-07	92	0	PUT	0	0	62.36	TRUE	0	0
2024-06-07	93	0	PUT	0	0	67.15	TRUE	0	0
2024-06-07	94	0	PUT	0	0	66.83	TRUE	0	0
2024-06-07	95	0	PUT	0	0	66.35	TRUE	0	0
2024-06-07	96	0	PUT	0	0	65.48	TRUE	0	0
2024-06-07	97	0	PUT	0	0	63.5	TRUE	0	0
2024-06-07	98	0	PUT	0	0	59.6	TRUE	0	0
2024-06-07	99	0	PUT	0	0	66.29	TRUE	0	0
2024-06-07	100	0	PUT	0	0	63.76	TRUE	0	0
2024-06-21	22.5	66.29	CALL	0	151	147.17	TRUE	0	0
2024-06-21	25	54.41	CALL	0	102	141.98	TRUE	0	0
2024-06-21	30	58.3	CALL	0	151	119.44	TRUE	0	0
2024-06-21	35	36.5	CALL	0	15	127.25	TRUE	0	0
2024-06-21	40	46.55	CALL	0	54	78.02	TRUE	0	0
2024-06-21	45	51.44	CALL	0	62	129.22	TRUE	0	0
2024-06-21	50	39	CALL	0	144	70.75	TRUE	0	0
2024-06-21	55	41.79	CALL	0	489	60.5	TRUE	0	0
2024-06-21	60	26.1	CALL	10	998	68.94	TRUE	26.1	0
2024-06-21	65	23.9	CALL	0	400	66.41	TRUE	0	0
2024-06-21	70	18.15	CALL	14	227	65.49	TRUE	18.15	0
2024-06-21	75	14.6	CALL	2	432	64.33	TRUE	14.6	0
2024-06-21	80	12.6	CALL	10	556	64.68	TRUE	-0.9	-0.07
2024-06-21	85	9.9	CALL	22	2369	63.25	TRUE	-0.25	-0.02
2024-06-21	90	7.3	CALL	11	1098	61.86	FALSE	-0.55	-0.07
2024-06-21	95	5.52	CALL	37	2273	62.02	FALSE	-0.38	-0.06
2024-06-21	100	4.02	CALL	25	2190	62.2	FALSE	-0.13	-0.03
2024-06-21	105	2.96	CALL	11	2120	61.56	FALSE	-0.14	-0.05
2024-06-21	110	1.97	CALL	4	472	61.76	FALSE	-0.33	-0.14
2024-06-21	115	1.49	CALL	4	581	62.03	FALSE	-0.19	-0.11
2024-06-21	120	1.17	CALL	0	962	62.21	FALSE	0	0
2024-06-21	125	0.78	CALL	4	2394	62.76	FALSE	-0.1	-0.11
2024-06-21	130	0.45	CALL	0	264	63.29	FALSE	0	0
2024-06-21	135	0.49	CALL	0	653	63.82	FALSE	0	0
2024-06-21	140	0.29	CALL	0	327	63.91	FALSE	0	0
2024-06-21	145	0.28	CALL	0	45	65.58	FALSE	0	0
2024-06-21	150	0.1	CALL	0	114	67.57	FALSE	0	0
2024-06-21	155	0.5	CALL	0	207	69.15	FALSE	0	0
2024-06-21	160	0.42	CALL	0	38	70.86	FALSE	0	0
2024-06-21	165	0.62	CALL	0	22	72.56	FALSE	0	0
2024-06-21	170	0.2	CALL	0	69	74.31	FALSE	0	0
2024-06-21	22.5	0.06	PUT	0	91	0	FALSE	0	0
2024-06-21	25	0.04	PUT	0	288	0	FALSE	0	0
2024-06-21	30	0.02	PUT	0	222	139.37	FALSE	0	0
2024-06-21	35	0.02	PUT	0	1171	0	FALSE	0	0
2024-06-21	40	0.06	PUT	0	361	0	FALSE	0	0
2024-06-21	45	0.05	PUT	0	679	82.02	FALSE	0	0
2024-06-21	50	0.2	PUT	0	443	74.7	FALSE	0	0
2024-06-21	55	0.39	PUT	1	1449	71.51	FALSE	0.39	0
2024-06-21	60	0.74	PUT	17	2318	69.51	FALSE	0.13	0.21
2024-06-21	65	1.27	PUT	6	647	67.12	FALSE	1.27	0
2024-06-21	70	2.12	PUT	15	788	65.55	FALSE	0.28	0.15
2024-06-21	75	3.46	PUT	4	1166	64.75	FALSE	0.48	0.16
2024-06-21	80	5.2	PUT	16	983	64.66	FALSE	0.68	0.15
2024-06-21	85	7.3	PUT	133	1354	63.24	FALSE	0.85	0.13
2024-06-21	90	9.85	PUT	14	692	63.46	TRUE	0.65	0.07
2024-06-21	95	13.3	PUT	12	1304	63.79	TRUE	1.88	0.16
2024-06-21	100	16.81	PUT	1073	820	63.35	TRUE	1.34	0.09
2024-06-21	105	20.95	PUT	3	435	62.6	TRUE	20.95	0
2024-06-21	110	26.04	PUT	0	354	67.95	TRUE	0	0
2024-06-21	115	28.32	PUT	0	114	63.4	TRUE	0	0
2024-06-21	120	28.04	PUT	0	24	71.82	TRUE	0	0
2024-06-21	125	31.27	PUT	0	29	71.76	TRUE	0	0
2024-06-21	130	34.3	PUT	0	5	66.73	TRUE	0	0
2024-06-21	135	40.23	PUT	0	1	79.83	TRUE	0	0
2024-06-21	140	45.42	PUT	0	0	81.14	TRUE	0	0
2024-06-21	145	50.29	PUT	0	0	86.25	TRUE	0	0
2024-06-21	150	44.6	PUT	0	0	76.29	TRUE	0	0
2024-06-21	155	0	PUT	0	0	106.99	TRUE	0	0
2024-06-21	160	0	PUT	0	0	110.42	TRUE	0	0
2024-06-21	165	0	PUT	0	0	110.96	TRUE	0	0
2024-06-21	170	0	PUT	0	0	99.24	TRUE	0	0
2024-07-19	40	0	CALL	0	0	87.62	TRUE	0	0
2024-07-19	45	0	CALL	0	0	91.01	TRUE	0	0
2024-07-19	50	61	CALL	0	9	72.92	TRUE	0	0
2024-07-19	55	40.65	CALL	0	1	57.63	TRUE	0	0
2024-07-19	60	27.96	CALL	0	23	63.83	TRUE	0	0
2024-07-19	65	21.25	CALL	0	33	60.61	TRUE	0	0
2024-07-19	70	21.7	CALL	0	82	59.99	TRUE	0	0
2024-07-19	75	20.65	CALL	0	75	55.18	TRUE	0	0
2024-07-19	80	13.61	CALL	1	83	58.31	TRUE	13.61	0
2024-07-19	85	10.7	CALL	102	231	57.7	TRUE	-1.2	-0.1
2024-07-19	90	8.6	CALL	42	199	57.42	FALSE	-0.45	-0.05
2024-07-19	95	7.1	CALL	0	322	56.76	FALSE	0	0
2024-07-19	100	5.1	CALL	56	526	56.4	FALSE	-0.25	-0.05
2024-07-19	105	3.4	CALL	3	181	56.15	FALSE	-0.8	-0.19
2024-07-19	110	2.85	CALL	100	379	56.09	FALSE	-0.57	-0.17
2024-07-19	115	2.16	CALL	6	226	55.64	FALSE	-0.14	-0.06
2024-07-19	120	1.55	CALL	5	425	56.38	FALSE	1.55	0
2024-07-19	125	1.23	CALL	11	1511	56.71	FALSE	-0.12	-0.09
2024-07-19	130	0.92	CALL	2	85	57.03	FALSE	-0.04	-0.04
2024-07-19	135	0.69	CALL	0	81	57.71	FALSE	0	0
2024-07-19	140	0.78	CALL	0	1339	58.5	FALSE	0	0
2024-07-19	145	0.7	CALL	0	29	59.17	FALSE	0	0
2024-07-19	150	0.69	CALL	0	42	58.95	FALSE	0	0
2024-07-19	155	0.83	CALL	0	2	61.63	FALSE	0	0
2024-07-19	160	0.38	CALL	0	44	64.04	FALSE	0	0
2024-07-19	165	1.24	CALL	0	38	65.5	FALSE	0	0
2024-07-19	170	0.14	CALL	30	151	66.54	FALSE	-0.06	-0.3
2024-07-19	40	0	PUT	0	0	84.89	FALSE	0	0
2024-07-19	45	0.25	PUT	0	15	70.61	FALSE	0	0
2024-07-19	50	0.26	PUT	0	40	66.39	FALSE	0	0
2024-07-19	55	0.5	PUT	0	6	62.44	FALSE	0	0
2024-07-19	60	0.99	PUT	2	111	62.7	FALSE	0.08	0.09
2024-07-19	65	1.65	PUT	1	1699	60.94	FALSE	0.35	0.27
2024-07-19	70	2.65	PUT	2	169	59.22	FALSE	2.65	0
2024-07-19	75	3.95	PUT	17	199	59.19	FALSE	0.45	0.13
2024-07-19	80	5.75	PUT	12	250	58.48	FALSE	5.75	0
2024-07-19	85	8	PUT	13	806	58	FALSE	0.45	0.06
2024-07-19	90	10.65	PUT	32	332	57.58	TRUE	0.6	0.06
2024-07-19	95	13.45	PUT	5	345	57.34	TRUE	0.39	0.03
2024-07-19	100	19.45	PUT	0	187	55.43	TRUE	0	0
2024-07-19	105	19.98	PUT	0	183	57.18	TRUE	0	0
2024-07-19	110	19.5	PUT	0	110	61.69	TRUE	0	0
2024-07-19	115	28.14	PUT	0	125	60.67	TRUE	0	0
2024-07-19	120	26.54	PUT	0	20	58.97	TRUE	0	0
2024-07-19	125	31.5	PUT	0	18	61.34	TRUE	0	0
2024-07-19	130	35.9	PUT	0	2	71.06	TRUE	0	0
2024-07-19	135	46	PUT	0	2	60.1	TRUE	0	0
2024-07-19	140	0	PUT	0	0	73.95	TRUE	0	0
2024-07-19	145	0	PUT	0	0	80.67	TRUE	0	0
2024-07-19	150	0	PUT	0	0	78.13	TRUE	0	0
2024-07-19	155	0	PUT	0	0	80.35	TRUE	0	0
2024-07-19	160	0	PUT	0	0	82.8	TRUE	0	0
2024-07-19	165	0	PUT	0	0	90.64	TRUE	0	0
2024-07-19	170	0	PUT	0	0	96.3	TRUE	0	0
2024-08-16	40	46	CALL	0	5	81.99	TRUE	0	0
2024-08-16	45	55	CALL	0	1	75.98	TRUE	0	0
2024-08-16	50	48.75	CALL	0	9	61.6	TRUE	0	0
2024-08-16	55	39.13	CALL	0	3	64.61	TRUE	0	0
2024-08-16	60	38.65	CALL	0	13	58.27	TRUE	0	0
2024-08-16	65	27	CALL	0	39	58.21	TRUE	0	0
2024-08-16	70	29.4	CALL	0	32	63.5	TRUE	0	0
2024-08-16	75	19.85	CALL	0	121	59.74	TRUE	0	0
2024-08-16	80	14.42	CALL	4	52	61.62	TRUE	14.42	0
2024-08-16	85	11.15	CALL	0	58	59.91	TRUE	0	0
2024-08-16	90	10.1	CALL	5	150	59.69	FALSE	10.1	0
2024-08-16	95	8.17	CALL	8	103	59.24	FALSE	-1	-0.11
2024-08-16	100	7.8	CALL	0	561	58.96	FALSE	0	0
2024-08-16	105	5.99	CALL	0	159	58.61	FALSE	0	0
2024-08-16	110	4.47	CALL	1	399	58.37	FALSE	-0.66	-0.13
2024-08-16	115	3.17	CALL	0	645	58.29	FALSE	0	0
2024-08-16	120	2.98	CALL	43	352	58.5	FALSE	-0.17	-0.05
2024-08-16	125	2.31	CALL	7	180	58.39	FALSE	2.31	0
2024-08-16	130	1.9	CALL	5	644	58.4	FALSE	-0.37	-0.16
2024-08-16	135	1.44	CALL	1	223	58.84	FALSE	1.44	0
2024-08-16	140	1.05	CALL	0	53	59.05	FALSE	0	0
2024-08-16	145	1.13	CALL	0	23	59.3	FALSE	0	0
2024-08-16	150	0.73	CALL	3	690	59.69	FALSE	0.73	0
2024-08-16	155	1.62	CALL	0	9	60.18	FALSE	0	0
2024-08-16	160	0.5	CALL	7	20	60.75	FALSE	0.5	0
2024-08-16	165	1.96	CALL	0	15	61.73	FALSE	0	0
2024-08-16	170	0.88	CALL	0	68	61.26	FALSE	0	0
2024-08-16	40	0.25	PUT	0	59	73.84	FALSE	0	0
2024-08-16	45	0.62	PUT	0	48	69.49	FALSE	0	0
2024-08-16	50	0.61	PUT	1	135	65.83	FALSE	0.61	0
2024-08-16	55	1.05	PUT	2	124	65.52	FALSE	1.05	0
2024-08-16	60	1.75	PUT	4	205	63.62	FALSE	1.75	0
2024-08-16	65	2.7	PUT	6	116	62.72	FALSE	2.7	0
2024-08-16	70	3.95	PUT	1	299	61.84	FALSE	3.95	0
2024-08-16	75	5.96	PUT	1	641	61.13	FALSE	1.11	0.23
2024-08-16	80	7.55	PUT	1	1021	60.74	FALSE	7.55	0
2024-08-16	85	8.05	PUT	0	169	59.91	FALSE	0	0
2024-08-16	90	11.05	PUT	0	237	59.52	TRUE	0	0
2024-08-16	95	14.7	PUT	0	2064	59.11	TRUE	0	0
2024-08-16	100	21.2	PUT	0	213	58.8	TRUE	0	0
2024-08-16	105	20.4	PUT	0	92	58.49	TRUE	0	0
2024-08-16	110	21.81	PUT	0	558	64.87	TRUE	0	0
2024-08-16	115	23.85	PUT	0	39	58.48	TRUE	0	0
2024-08-16	120	35.66	PUT	15	90	64.29	TRUE	35.66	0
2024-08-16	125	41.43	PUT	0	19	58.83	TRUE	0	0
2024-08-16	130	44.35	PUT	0	19	57.56	TRUE	0	0
2024-08-16	135	40.52	PUT	0	1	64.35	TRUE	0	0
2024-08-16	140	46.03	PUT	0	1	66.08	TRUE	0	0
2024-08-16	145	48.67	PUT	0	1	65.93	TRUE	0	0
2024-08-16	150	0	PUT	0	0	67.09	TRUE	0	0
2024-08-16	155	58.09	PUT	0	0	68.24	TRUE	0	0
2024-08-16	160	0	PUT	0	0	72.74	TRUE	0	0
2024-08-16	165	69	PUT	0	0	72.92	TRUE	0	0
2024-08-16	170	72.4	PUT	0	0	75.65	TRUE	0	0
2024-09-20	40	56.01	CALL	0	6	64.29	TRUE	0	0
2024-09-20	45	0	CALL	0	0	62.84	TRUE	0	0
2024-09-20	50	0	CALL	0	0	70.16	TRUE	0	0
2024-09-20	55	45	CALL	0	0	61.76	TRUE	0	0
2024-09-20	60	28.6	CALL	0	13	57.96	TRUE	0	0
2024-09-20	65	35.25	CALL	0	57	59.74	TRUE	0	0
2024-09-20	70	23.65	CALL	0	21	59	TRUE	0	0
2024-09-20	75	21.4	CALL	0	83	58.54	TRUE	0	0
2024-09-20	80	17.35	CALL	0	64	57.98	TRUE	0	0
2024-09-20	85	15.25	CALL	0	36	57.48	TRUE	0	0
2024-09-20	90	10.95	CALL	1	138	57.08	FALSE	-1.7	-0.13
2024-09-20	95	9.4	CALL	4	44	56.63	FALSE	9.4	0
2024-09-20	100	7.75	CALL	5	136	56.32	FALSE	-0.95	-0.11
2024-09-20	105	6.45	CALL	5	424	55.93	FALSE	6.45	0
2024-09-20	110	5.3	CALL	1	90	55.83	FALSE	-1.12	-0.17
2024-09-20	115	4.02	CALL	1	734	55.67	FALSE	-0.86	-0.18
2024-09-20	120	3.5	CALL	0	24	55.44	FALSE	0	0
2024-09-20	125	3.53	CALL	0	126	55.56	FALSE	0	0
2024-09-20	130	2.4	CALL	5	55	55.44	FALSE	2.4	0
2024-09-20	135	3.15	CALL	0	394	55.67	FALSE	0	0
2024-09-20	140	1.74	CALL	1	60	55.82	FALSE	-0.13	-0.07
2024-09-20	145	1.25	CALL	0	14	56.07	FALSE	0	0
2024-09-20	150	1.05	CALL	10	27	56.43	FALSE	1.05	0
2024-09-20	155	2.05	CALL	0	27	56.51	FALSE	0	0
2024-09-20	160	0.85	CALL	2	33	57.08	FALSE	0.85	0
2024-09-20	165	3.29	CALL	0	53	57.54	FALSE	0	0
2024-09-20	170	0.58	CALL	0	627	58.07	FALSE	0	0
2024-09-20	40	0.3	PUT	0	22	68.45	FALSE	0	0
2024-09-20	45	0.57	PUT	0	18	65.73	FALSE	0	0
2024-09-20	50	1	PUT	0	26	63.61	FALSE	0	0
2024-09-20	55	1.4	PUT	4	302	61.23	FALSE	0.43	0.44
2024-09-20	60	2	PUT	0	2212	60.58	FALSE	0	0
2024-09-20	65	3.6	PUT	0	54	59.55	FALSE	0	0
2024-09-20	70	4.47	PUT	1	55	58.78	FALSE	0.33	0.08
2024-09-20	75	6.9	PUT	0	80	58.25	FALSE	0	0
2024-09-20	80	8.75	PUT	11	917	57.72	FALSE	1.5	0.21
2024-09-20	85	11.05	PUT	27	781	57.44	FALSE	0.9	0.09
2024-09-20	90	13.8	PUT	4	75	56.95	TRUE	1.6	0.13
2024-09-20	95	15.8	PUT	0	70	56.59	TRUE	0	0
2024-09-20	100	18	PUT	0	155	56.43	TRUE	0	0
2024-09-20	105	22.8	PUT	1	234	56.11	TRUE	22.8	0
2024-09-20	110	23.35	PUT	0	57	53.4	TRUE	0	0
2024-09-20	115	23.3	PUT	0	45	55.2	TRUE	0	0
2024-09-20	120	26.55	PUT	0	26	56.77	TRUE	0	0
2024-09-20	125	41.1	PUT	0	25	53.36	TRUE	0	0
2024-09-20	130	45.6	PUT	0	17	53.22	TRUE	0	0
2024-09-20	135	42.01	PUT	0	1	51.72	TRUE	0	0
2024-09-20	140	46.31	PUT	0	1	54.56	TRUE	0	0
2024-09-20	145	49.09	PUT	0	1	59.46	TRUE	0	0
2024-09-20	150	52.2	PUT	0	2	61.73	TRUE	0	0
2024-09-20	155	0	PUT	0	0	75.37	TRUE	0	0
2024-09-20	160	67.3	PUT	0	0	77.86	TRUE	0	0
2024-09-20	165	0	PUT	0	0	70.34	TRUE	0	0
2024-09-20	170	0	PUT	0	0	68.58	TRUE	0	0
2024-11-15	45	0	CALL	0	0	62.23	TRUE	0	0
2024-11-15	50	0	CALL	0	0	71.46	TRUE	0	0
2024-11-15	55	37.1	CALL	0	1	60.01	TRUE	0	0
2024-11-15	60	31.7	CALL	0	1	64.37	TRUE	0	0
2024-11-15	65	34.7	CALL	0	5	62.99	TRUE	0	0
2024-11-15	70	31.3	CALL	0	4	60.22	TRUE	0	0
2024-11-15	75	20.6	CALL	0	8	59.36	TRUE	0	0
2024-11-15	80	25.35	CALL	0	7	58.91	TRUE	0	0
2024-11-15	85	17.25	CALL	4	77	58.22	TRUE	17.25	0
2024-11-15	90	15.6	CALL	0	78	58.04	FALSE	0	0
2024-11-15	95	12.55	CALL	1	7	57.22	FALSE	12.55	0
2024-11-15	100	10.94	CALL	1	32	57.35	FALSE	-0.53	-0.05
2024-11-15	105	8.2	CALL	0	52	56.96	FALSE	0	0
2024-11-15	110	7.75	CALL	436	104	56.89	FALSE	-0.65	-0.08
2024-11-15	115	6	CALL	0	70	56.66	FALSE	0	0
2024-11-15	120	5.96	CALL	2	117	56.37	FALSE	-0.59	-0.09
2024-11-15	125	4.7	CALL	1	96	56.53	FALSE	4.7	0
2024-11-15	130	4.75	CALL	0	8	56.45	FALSE	0	0
2024-11-15	135	5.9	CALL	0	17	56.52	FALSE	0	0
2024-11-15	140	3.45	CALL	0	204	56.4	FALSE	0	0
2024-11-15	145	4.6	CALL	0	10	56.52	FALSE	0	0
2024-11-15	45	1.05	PUT	0	7	64.2	FALSE	0	0
2024-11-15	50	1.62	PUT	4	441	63.5	FALSE	0.13	0.09
2024-11-15	55	2.14	PUT	0	18	61.97	FALSE	0	0
2024-11-15	60	3.5	PUT	0	197	60.95	FALSE	0	0
2024-11-15	65	4.2	PUT	0	305	60.1	FALSE	0	0
2024-11-15	70	5.95	PUT	0	236	59.22	FALSE	0	0
2024-11-15	75	8.45	PUT	10	12	58.98	FALSE	8.45	0
2024-11-15	80	10.68	PUT	10	313	58.47	FALSE	10.68	0
2024-11-15	85	10.4	PUT	0	6	58.08	FALSE	0	0
2024-11-15	90	14.4	PUT	0	24	56.84	TRUE	0	0
2024-11-15	95	18.2	PUT	0	11	57.28	TRUE	0	0
2024-11-15	100	23.45	PUT	0	108	56.89	TRUE	0	0
2024-11-15	105	25.55	PUT	0	97	56.4	TRUE	0	0
2024-11-15	110	24.25	PUT	0	48	56.74	TRUE	0	0
2024-11-15	115	31.9	PUT	0	6	59.05	TRUE	0	0
2024-11-15	120	35.85	PUT	0	5	56.69	TRUE	0	0
2024-11-15	125	34.13	PUT	0	6	54.05	TRUE	0	0
2024-11-15	130	37.74	PUT	0	7	58.33	TRUE	0	0
2024-11-15	135	43.59	PUT	0	1	57.3	TRUE	0	0
2024-11-15	140	0	PUT	0	0	57.19	TRUE	0	0
2024-11-15	145	0	PUT	0	0	58.61	TRUE	0	0
2024-12-20	40	60.75	CALL	0	1	62.01	TRUE	0	0
2024-12-20	45	40.25	CALL	0	1	62.5	TRUE	0	0
2024-12-20	50	48.85	CALL	0	5	65.32	TRUE	0	0
2024-12-20	55	49.45	CALL	0	6	60.54	TRUE	0	0
2024-12-20	60	34.1	CALL	0	3	59.98	TRUE	0	0
2024-12-20	65	35.9	CALL	0	5	59.98	TRUE	0	0
2024-12-20	70	23	CALL	0	16	57.09	TRUE	0	0
2024-12-20	75	31.2	CALL	0	53	56.39	TRUE	0	0
2024-12-20	80	20.7	CALL	0	396	57.4	TRUE	0	0
2024-12-20	85	16.5	CALL	0	59	58.54	TRUE	0	0
2024-12-20	90	16.2	CALL	0	35	56.41	FALSE	0	0
2024-12-20	95	13.71	CALL	1	65	56.09	FALSE	13.71	0
2024-12-20	100	10.05	CALL	0	128	55.74	FALSE	0	0
2024-12-20	105	10.79	CALL	0	533	55.42	FALSE	0	0
2024-12-20	110	10.83	CALL	0	243	55.18	FALSE	0	0
2024-12-20	115	8.84	CALL	0	499	54.91	FALSE	0	0
2024-12-20	120	6.8	CALL	11	580	54.96	FALSE	6.8	0
2024-12-20	125	6.03	CALL	0	258	54.6	FALSE	0	0
2024-12-20	130	5.33	CALL	0	195	54.49	FALSE	0	0
2024-12-20	135	4	CALL	0	1495	54.51	FALSE	0	0
2024-12-20	140	5.05	CALL	0	81	54.47	FALSE	0	0
2024-12-20	145	5.8	CALL	0	118	54.45	FALSE	0	0
2024-12-20	150	2.57	CALL	0	22	54.47	FALSE	0	0
2024-12-20	155	2.66	CALL	0	478	54.5	FALSE	0	0
2024-12-20	160	1.99	CALL	0	37	54.63	FALSE	0	0
2024-12-20	165	1.69	CALL	0	65	54.88	FALSE	0	0
2024-12-20	170	1.89	CALL	0	30	54.47	FALSE	0	0
2024-12-20	40	0.81	PUT	0	52	63.06	FALSE	0	0
2024-12-20	45	1.11	PUT	0	57	61.6	FALSE	0	0
2024-12-20	50	1.66	PUT	0	59	61.3	FALSE	0	0
2024-12-20	55	2.39	PUT	0	76	60.14	FALSE	0	0
2024-12-20	60	3.5	PUT	0	261	59.32	FALSE	0	0
2024-12-20	65	5	PUT	2	753	58.46	FALSE	5	0
2024-12-20	70	6.56	PUT	1	421	57.85	FALSE	0.62	0.1
2024-12-20	75	8.02	PUT	0	170	57.42	FALSE	0	0
2024-12-20	80	9.95	PUT	0	43	57.03	FALSE	0	0
2024-12-20	85	13.65	PUT	0	47	56.7	FALSE	0	0
2024-12-20	90	15.55	PUT	0	53	56.27	TRUE	0	0
2024-12-20	95	18.55	PUT	0	151	55.89	TRUE	0	0
2024-12-20	100	21.3	PUT	0	86	55.6	TRUE	0	0
2024-12-20	105	21.25	PUT	0	27	55.36	TRUE	0	0
2024-12-20	110	27.8	PUT	0	74	55.16	TRUE	0	0
2024-12-20	115	34	PUT	0	24	53.08	TRUE	0	0
2024-12-20	120	29.95	PUT	0	6	52.93	TRUE	0	0
2024-12-20	125	36.5	PUT	0	56	53.74	TRUE	0	0
2024-12-20	130	38.75	PUT	0	8	57.05	TRUE	0	0
2024-12-20	135	0	PUT	0	0	55.49	TRUE	0	0
2024-12-20	140	0	PUT	0	0	51.88	TRUE	0	0
2024-12-20	145	0	PUT	0	0	57.94	TRUE	0	0
2024-12-20	150	62.25	PUT	0	1	58.92	TRUE	0	0
2024-12-20	155	0	PUT	0	0	59.87	TRUE	0	0
2024-12-20	160	64.25	PUT	0	4	60.96	TRUE	0	0
2024-12-20	165	0	PUT	0	0	60.34	TRUE	0	0
2024-12-20	170	0	PUT	0	0	61.03	TRUE	0	0
2025-01-17	20	78.3	CALL	0	120	134.75	TRUE	0	0
2025-01-17	22.5	56.9	CALL	0	32	125.38	TRUE	0	0
2025-01-17	25	69.73	CALL	0	54	45.22	TRUE	0	0
2025-01-17	30	68.2	CALL	0	126	59.61	TRUE	0	0
2025-01-17	35	65.47	CALL	0	345	60.8	TRUE	0	0
2025-01-17	40	53.45	CALL	0	149	60.62	TRUE	0	0
2025-01-17	45	51.7	CALL	0	759	62.11	TRUE	0	0
2025-01-17	50	40.9	CALL	2	334	61.92	TRUE	40.9	0
2025-01-17	55	38.5	CALL	0	300	61.27	TRUE	0	0
2025-01-17	60	32.36	CALL	0	1715	55.98	TRUE	0	0
2025-01-17	65	34.5	CALL	0	550	58.04	TRUE	0	0
2025-01-17	70	26.62	CALL	1	3052	57.75	TRUE	-1.84	-0.06
2025-01-17	75	24.21	CALL	0	801	56.76	TRUE	0	0
2025-01-17	80	20.9	CALL	2	818	56.16	TRUE	20.9	0
2025-01-17	85	19.55	CALL	0	1109	55.9	TRUE	0	0
2025-01-17	90	15.46	CALL	2	900	55.54	FALSE	-1.59	-0.09
2025-01-17	95	15.3	CALL	0	870	55.14	FALSE	0	0
2025-01-17	100	11.75	CALL	8	2995	54.57	FALSE	-1.4	-0.11
2025-01-17	105	11.75	CALL	0	790	54.48	FALSE	0	0
2025-01-17	110	10.15	CALL	0	753	54.24	FALSE	0	0
2025-01-17	115	8.72	CALL	0	534	53.98	FALSE	0	0
2025-01-17	120	7.55	CALL	0	703	53.76	FALSE	0	0
2025-01-17	125	6.42	CALL	4	803	53.52	FALSE	-0.33	-0.05
2025-01-17	130	6.05	CALL	0	429	53.46	FALSE	0	0
2025-01-17	135	5.19	CALL	0	105	53.39	FALSE	0	0
2025-01-17	140	4.3	CALL	0	228	53.28	FALSE	0	0
2025-01-17	145	5.06	CALL	0	104	53.28	FALSE	0	0
2025-01-17	150	3.3	CALL	1	1119	53.2	FALSE	3.3	0
2025-01-17	155	4.65	CALL	0	97	53.23	FALSE	0	0
2025-01-17	160	2.34	CALL	1	134	53.27	FALSE	-0.21	-0.08
2025-01-17	165	2.18	CALL	0	22	53.44	FALSE	0	0
2025-01-17	170	2.02	CALL	0	318	53.36	FALSE	0	0
2025-01-17	20	0.11	PUT	0	330	80.88	FALSE	0	0
2025-01-17	22.5	0.11	PUT	0	136	76.5	FALSE	0	0
2025-01-17	25	0.13	PUT	0	135	74.05	FALSE	0	0
2025-01-17	30	0.35	PUT	0	1598	66.57	FALSE	0	0
2025-01-17	35	0.52	PUT	0	407	64.23	FALSE	0	0
2025-01-17	40	0.9	PUT	0	820	62.76	FALSE	0	0
2025-01-17	45	1.51	PUT	0	628	61.19	FALSE	0	0
2025-01-17	50	2.02	PUT	0	953	60.07	FALSE	0	0
2025-01-17	55	2.67	PUT	0	4637	58.7	FALSE	0	0
2025-01-17	60	3.77	PUT	0	11340	58.4	FALSE	0	0
2025-01-17	65	5.65	PUT	1	3943	57.59	FALSE	5.65	0
2025-01-17	70	7.39	PUT	2	1041	57.05	FALSE	0.62	0.09
2025-01-17	75	9.5	PUT	1	1806	56.5	FALSE	1.04	0.12
2025-01-17	80	11.7	PUT	0	2398	55.95	FALSE	0	0
2025-01-17	85	14.34	PUT	1	1288	55.6	FALSE	14.34	0
2025-01-17	90	15.52	PUT	0	755	55.18	TRUE	0	0
2025-01-17	95	18.6	PUT	0	243	54.93	TRUE	0	0
2025-01-17	100	22	PUT	0	289	54.62	TRUE	0	0
2025-01-17	105	23.27	PUT	0	129	54.38	TRUE	0	0
2025-01-17	110	26.65	PUT	0	167	54.38	TRUE	0	0
2025-01-17	115	28.75	PUT	0	74	54.25	TRUE	0	0
2025-01-17	120	34.63	PUT	0	202	52.77	TRUE	0	0
2025-01-17	125	43.15	PUT	0	187	52.85	TRUE	0	0
2025-01-17	130	32.35	PUT	0	1	52	TRUE	0	0
2025-01-17	135	35.9	PUT	0	1	55.3	TRUE	0	0
2025-01-17	140	47.75	PUT	0	32	51.57	TRUE	0	0
2025-01-17	145	0	PUT	0	0	56.55	TRUE	0	0
2025-01-17	150	54.85	PUT	0	3	50.06	TRUE	0	0
2025-01-17	155	0	PUT	0	0	57.65	TRUE	0	0
2025-01-17	160	0	PUT	0	0	60.15	TRUE	0	0
2025-01-17	165	0	PUT	0	0	62.37	TRUE	0	0
2025-01-17	170	75	PUT	0	0	59.45	TRUE	0	0
2025-06-20	45	0	CALL	0	0	54.78	TRUE	0	0
2025-06-20	50	49.6	CALL	0	1	54.66	TRUE	0	0
2025-06-20	55	47.5	CALL	0	13	65.52	TRUE	0	0
2025-06-20	60	42.1	CALL	0	2	59.22	TRUE	0	0
2025-06-20	65	34.7	CALL	0	3	60.58	TRUE	0	0
2025-06-20	70	38	CALL	0	4	59.3	TRUE	0	0
2025-06-20	75	25.35	CALL	0	11	57.95	TRUE	0	0
2025-06-20	80	24	CALL	0	4	57.46	TRUE	0	0
2025-06-20	85	30.06	CALL	0	11	56.38	TRUE	0	0
2025-06-20	90	22.75	CALL	0	38	55.03	FALSE	0	0
2025-06-20	95	17.9	CALL	0	20	55.57	FALSE	0	0
2025-06-20	100	18.4	CALL	0	25	55.19	FALSE	0	0
2025-06-20	105	16.5	CALL	0	17	54.02	FALSE	0	0
2025-06-20	110	12.7	CALL	0	3	53.78	FALSE	0	0
2025-06-20	115	12.65	CALL	0	1	53.13	FALSE	0	0
2025-06-20	120	11.94	CALL	2	38	54.19	FALSE	11.94	0
2025-06-20	125	11.06	CALL	3	66	54.07	FALSE	11.06	0
2025-06-20	130	9.05	CALL	0	145	53.88	FALSE	0	0
2025-06-20	135	8.29	CALL	0	4	53.71	FALSE	0	0
2025-06-20	140	8.45	CALL	0	67	53.61	FALSE	0	0
2025-06-20	145	6.5	CALL	0	84	53.45	FALSE	0	0
2025-06-20	150	7.11	CALL	0	29	53.3	FALSE	0	0
2025-06-20	45	2.75	PUT	7	3	61.23	FALSE	0.12	0.05
2025-06-20	50	3.55	PUT	0	33	60.21	FALSE	0	0
2025-06-20	55	4.75	PUT	0	25	59.27	FALSE	0	0
2025-06-20	60	6.85	PUT	0	293	58.49	FALSE	0	0
2025-06-20	65	7.75	PUT	0	118	57.73	FALSE	0	0
2025-06-20	70	9.4	PUT	0	45	57.07	FALSE	0	0
2025-06-20	75	12.8	PUT	0	91	57.64	FALSE	0	0
2025-06-20	80	14.1	PUT	0	70	55.63	FALSE	0	0
2025-06-20	85	17.95	PUT	0	12	58.05	FALSE	0	0
2025-06-20	90	20.2	PUT	0	457	56.13	TRUE	0	0
2025-06-20	95	19.2	PUT	0	22	54.92	TRUE	0	0
2025-06-20	100	27.15	PUT	0	11	54.56	TRUE	0	0
2025-06-20	105	27.8	PUT	0	5	53.63	TRUE	0	0
2025-06-20	110	30.05	PUT	0	3	55.38	TRUE	0	0
2025-06-20	115	33.45	PUT	0	9	54.14	TRUE	0	0
2025-06-20	120	35.5	PUT	0	8	52.51	TRUE	0	0
2025-06-20	125	0	PUT	0	0	54.4	TRUE	0	0
2025-06-20	130	44.1	PUT	0	185	53.28	TRUE	0	0
2025-06-20	135	0	PUT	0	0	53.29	TRUE	0	0
2025-06-20	140	0	PUT	0	0	53.67	TRUE	0	0
2025-06-20	145	0	PUT	0	0	52.73	TRUE	0	0
2025-06-20	150	60.1	PUT	0	1	52.01	TRUE	0	0
2025-12-19	22.5	66.8	CALL	1	33	67.62	TRUE	66.8	0
2025-12-19	25	75	CALL	0	15	72.47	TRUE	0	0
2025-12-19	30	69.84	CALL	0	27	65.58	TRUE	0	0
2025-12-19	35	68.77	CALL	0	29	65.21	TRUE	0	0
2025-12-19	40	69.7	CALL	0	313	61.32	TRUE	0	0
2025-12-19	45	62	CALL	0	37	61.67	TRUE	0	0
2025-12-19	50	43.16	CALL	0	56	60.77	TRUE	0	0
2025-12-19	55	43.88	CALL	0	60	62.17	TRUE	0	0
2025-12-19	60	41.2	CALL	0	181	58.56	TRUE	0	0
2025-12-19	65	47	CALL	0	162	58.44	TRUE	0	0
2025-12-19	70	35.7	CALL	0	133	57.23	TRUE	0	0
2025-12-19	75	33.83	CALL	0	193	57.75	TRUE	0	0
2025-12-19	80	31.37	CALL	0	161	57.57	TRUE	0	0
2025-12-19	85	25.15	CALL	0	61	58.1	TRUE	0	0
2025-12-19	90	23.45	CALL	0	130	55.47	FALSE	0	0
2025-12-19	95	21.55	CALL	0	132	55.13	FALSE	0	0
2025-12-19	100	19.94	CALL	0	84	54.63	FALSE	0	0
2025-12-19	105	19.35	CALL	0	214	54.39	FALSE	0	0
2025-12-19	110	24.95	CALL	0	50	54.07	FALSE	0	0
2025-12-19	115	22.31	CALL	0	19	53.87	FALSE	0	0
2025-12-19	120	23.2	CALL	0	10	53.69	FALSE	0	0
2025-12-19	125	21.17	CALL	0	73	53.31	FALSE	0	0
2025-12-19	130	12.89	CALL	0	5	53.19	FALSE	0	0
2025-12-19	135	13.65	CALL	0	3	51.87	FALSE	0	0
2025-12-19	140	11.37	CALL	0	3	51.64	FALSE	0	0
2025-12-19	145	11.05	CALL	3	1	52.19	FALSE	11.05	0
2025-12-19	150	10.71	CALL	2	10	52.62	FALSE	10.71	0
2025-12-19	155	14.11	CALL	0	1	52.63	FALSE	0	0
2025-12-19	160	9.5	CALL	0	63	52.45	FALSE	0	0
2025-12-19	165	7.55	CALL	0	6	52.41	FALSE	0	0
2025-12-19	170	7.85	CALL	1	16	52.05	FALSE	7.85	0
2025-12-19	22.5	0.9	PUT	0	155	78.24	FALSE	0	0
2025-12-19	25	1.13	PUT	0	780	71.33	FALSE	0	0
2025-12-19	30	1.47	PUT	0	106	67.05	FALSE	0	0
2025-12-19	35	2.1	PUT	0	69	62.19	FALSE	0	0
2025-12-19	40	2.63	PUT	0	99	61.75	FALSE	0	0
2025-12-19	45	3.44	PUT	0	36	60.5	FALSE	0	0
2025-12-19	50	5.45	PUT	2	148	59.71	FALSE	0.15	0.03
2025-12-19	55	5.6	PUT	0	102	58.73	FALSE	0	0
2025-12-19	60	8.8	PUT	0	115	58.07	FALSE	0	0
2025-12-19	65	9.35	PUT	0	242	57.58	FALSE	0	0
2025-12-19	70	12.59	PUT	0	136	56.86	FALSE	0	0
2025-12-19	75	14.65	PUT	0	133	56.4	FALSE	0	0
2025-12-19	80	13.31	PUT	0	30	56.16	FALSE	0	0
2025-12-19	85	17.02	PUT	0	30	56.84	FALSE	0	0
2025-12-19	90	20.35	PUT	0	7	55.05	TRUE	0	0
2025-12-19	95	25.25	PUT	4	22	54.48	TRUE	25.25	0
2025-12-19	100	20.7	PUT	0	2	54.58	TRUE	0	0
2025-12-19	105	27.1	PUT	0	9	53.42	TRUE	0	0
2025-12-19	110	0	PUT	0	0	53.74	TRUE	0	0
2025-12-19	115	0	PUT	0	0	53.63	TRUE	0	0
2025-12-19	120	0	PUT	0	0	53.5	TRUE	0	0
2025-12-19	125	0	PUT	0	0	51.71	TRUE	0	0
2025-12-19	130	0	PUT	0	0	53.07	TRUE	0	0
2025-12-19	135	0	PUT	0	0	52.21	TRUE	0	0
2025-12-19	140	0	PUT	0	0	53.08	TRUE	0	0
2025-12-19	145	0	PUT	0	0	52.43	TRUE	0	0
2025-12-19	150	0	PUT	0	0	54.42	TRUE	0	0
2025-12-19	155	0	PUT	0	0	52.29	TRUE	0	0
2025-12-19	160	0	PUT	0	0	57.01	TRUE	0	0
2025-12-19	165	81.2	PUT	0	22	53.02	TRUE	0	0
2025-12-19	170	0	PUT	0	0	53.39	TRUE	0	0
2026-01-16	30	62	CALL	0	20	65.81	TRUE	0	0
2026-01-16	35	67.5	CALL	0	66	64.35	TRUE	0	0
2026-01-16	40	55	CALL	0	47	55.16	TRUE	0	0
2026-01-16	45	59.75	CALL	0	14	60.34	TRUE	0	0
2026-01-16	50	47.9	CALL	0	74	64.03	TRUE	0	0
2026-01-16	55	50.7	CALL	0	69	55.27	TRUE	0	0
2026-01-16	60	38.8	CALL	0	84	58.57	TRUE	0	0
2026-01-16	65	35.46	CALL	0	765	58.4	TRUE	0	0
2026-01-16	70	33.5	CALL	4	484	57.87	TRUE	33.5	0
2026-01-16	75	30.35	CALL	0	60	59.58	TRUE	0	0
2026-01-16	80	29	CALL	2	420	56.46	TRUE	29	0
2026-01-16	85	29.1	CALL	0	150	57.11	TRUE	0	0
2026-01-16	90	24.9	CALL	0	253	57.91	FALSE	0	0
2026-01-16	95	25.05	CALL	0	184	55.06	FALSE	0	0
2026-01-16	100	23.15	CALL	0	644	54.72	FALSE	0	0
2026-01-16	105	19.29	CALL	0	84	55.04	FALSE	0	0
2026-01-16	110	19.65	CALL	1	97	54.16	FALSE	19.65	0
2026-01-16	115	17.05	CALL	0	125	53.85	FALSE	0	0
2026-01-16	120	17.58	CALL	0	195	54.56	FALSE	0	0
2026-01-16	125	15.6	CALL	2	408	53.42	FALSE	15.6	0
2026-01-16	130	15.22	CALL	0	22	53.27	FALSE	0	0
2026-01-16	135	12.7	CALL	0	11	53.34	FALSE	0	0
2026-01-16	140	13.2	CALL	0	76	53.21	FALSE	0	0
2026-01-16	145	14.15	CALL	0	5	53.9	FALSE	0	0
2026-01-16	150	9	CALL	0	20	53.5	FALSE	0	0
2026-01-16	155	10.78	CALL	0	3	52.55	FALSE	0	0
2026-01-16	160	11.55	CALL	0	77	52.47	FALSE	0	0
2026-01-16	165	9.5	CALL	0	3	52.34	FALSE	0	0
2026-01-16	170	8.7	CALL	4	257	52.35	FALSE	0	0
2026-01-16	30	1.52	PUT	0	44	65.63	FALSE	0	0
2026-01-16	35	2.22	PUT	0	35	63.69	FALSE	0	0
2026-01-16	40	3.25	PUT	0	51	62.16	FALSE	0	0
2026-01-16	45	3.85	PUT	0	67	60.8	FALSE	0	0
2026-01-16	50	5.95	PUT	0	71	59.72	FALSE	0	0
2026-01-16	55	7.21	PUT	0	50	58.82	FALSE	0	0
2026-01-16	60	8.9	PUT	0	210	58.07	FALSE	0	0
2026-01-16	65	10.3	PUT	0	120	57.43	FALSE	0	0
2026-01-16	70	13.25	PUT	0	602	57.48	FALSE	0	0
2026-01-16	75	14.8	PUT	2	279	56.25	FALSE	14.8	0
2026-01-16	80	17.3	PUT	273	423	55.48	FALSE	17.3	0
2026-01-16	85	20.8	PUT	0	45	55.71	FALSE	0	0
2026-01-16	90	23.35	PUT	0	374	55.3	TRUE	0	0
2026-01-16	95	23.15	PUT	0	46	55.54	TRUE	0	0
2026-01-16	100	29.5	PUT	0	3	54.25	TRUE	0	0
2026-01-16	105	25.9	PUT	0	1	53.98	TRUE	0	0
2026-01-16	110	31.89	PUT	0	202	53.46	TRUE	0	0
2026-01-16	115	35.1	PUT	0	3	52.74	TRUE	0	0
2026-01-16	120	42.45	PUT	0	1	53.27	TRUE	0	0
2026-01-16	125	0	PUT	0	0	52.94	TRUE	0	0
2026-01-16	130	45.01	PUT	0	1	54.06	TRUE	0	0
2026-01-16	135	0	PUT	0	0	53.17	TRUE	0	0
2026-01-16	140	0	PUT	0	0	53.51	TRUE	0	0
2026-01-16	145	54.75	PUT	0	2	52.83	TRUE	0	0
2026-01-16	150	68.85	PUT	0	20	52.49	TRUE	0	0
2026-01-16	155	69.75	PUT	0	12	52.86	TRUE	0	0
2026-01-16	160	77.7	PUT	0	15	52.7	TRUE	0	0
2026-01-16	165	81.65	PUT	0	16	52.2	TRUE	0	0
2026-01-16	170	85.85	PUT	0	23	56.41	TRUE	0	0

Latest NET Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	28	$41.58
Jun 13, 2022 7:59 PM EST	9	$41.58
Jun 13, 2022 7:59 PM EST	3	$41.58
Jun 13, 2022 7:59 PM EST	17	$41.57
Jun 13, 2022 7:59 PM EST	3	$41.57

Cloudflare, Inc (NET) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018305/0000899243-20-018305-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1477333/000031506619001731/0000315066-19-001731-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1477333/000031506620000890/0000315066-20-000890-index.htm
2020-05-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1477333/000031506620001506/0000315066-20-001506-index.htm
2019-09-11	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1477333/000087666119000930/0000876661-19-000930-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023493/0000899243-19-023493-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023494/0000899243-19-023494-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023497/0000899243-19-023497-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023500/0000899243-19-023500-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023502/0000899243-19-023502-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023507/0000899243-19-023507-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023509/0000899243-19-023509-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023512/0000899243-19-023512-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023513/0000899243-19-023513-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023524/0000899243-19-023524-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023527/0000899243-19-023527-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023528/0000899243-19-023528-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023533/0000899243-19-023533-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023860/0000899243-19-023860-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023913/0000899243-19-023913-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023914/0000899243-19-023914-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023972/0000899243-19-023972-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319023974/0000899243-19-023974-index.htm
2019-09-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924319024002/0000899243-19-024002-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320004589/0000899243-20-004589-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320005486/0000899243-20-005486-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320005488/0000899243-20-005488-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320005490/0000899243-20-005490-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320005501/0000899243-20-005501-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320006816/0000899243-20-006816-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320007079/0000899243-20-007079-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320007182/0000899243-20-007182-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320008355/0000899243-20-008355-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320008851/0000899243-20-008851-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320009619/0000899243-20-009619-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320009886/0000899243-20-009886-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010231/0000899243-20-010231-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010237/0000899243-20-010237-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010535/0000899243-20-010535-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010809/0000899243-20-010809-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320011582/0000899243-20-011582-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320011584/0000899243-20-011584-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320012045/0000899243-20-012045-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320012980/0000899243-20-012980-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320012989/0000899243-20-012989-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013309/0000899243-20-013309-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013589/0000899243-20-013589-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013592/0000899243-20-013592-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013593/0000899243-20-013593-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013594/0000899243-20-013594-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320014092/0000899243-20-014092-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320014346/0000899243-20-014346-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015099/0000899243-20-015099-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015103/0000899243-20-015103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015104/0000899243-20-015104-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015106/0000899243-20-015106-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015107/0000899243-20-015107-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015109/0000899243-20-015109-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015966/0000899243-20-015966-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015987/0000899243-20-015987-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016441/0000899243-20-016441-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016925/0000899243-20-016925-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320017596/0000899243-20-017596-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018072/0000899243-20-018072-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018305/0000899243-20-018305-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018754/0000899243-20-018754-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018953/0000899243-20-018953-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320019206/0000899243-20-019206-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320019593/0000899243-20-019593-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320020049/0000899243-20-020049-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320021190/0000899243-20-021190-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320021506/0000899243-20-021506-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022330/0000899243-20-022330-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022652/0000899243-20-022652-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022653/0000899243-20-022653-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022655/0000899243-20-022655-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022656/0000899243-20-022656-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022940/0000899243-20-022940-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022956/0000899243-20-022956-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320023326/0000899243-20-023326-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320024019/0000899243-20-024019-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320024020/0000899243-20-024020-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320024693/0000899243-20-024693-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025462/0000899243-20-025462-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025520/0000899243-20-025520-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025868/0000899243-20-025868-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320026511/0000899243-20-026511-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320026914/0000899243-20-026914-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320027706/0000899243-20-027706-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320027934/0000899243-20-027934-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028269/0000899243-20-028269-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320029548/0000899243-20-029548-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000089924320030293/0000899243-20-030293-index.htm
2019-08-02	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1477333/000095012319006939/0000950123-19-006939-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1477333/000107261320000087/0001072613-20-000087-index.htm
2020-08-05	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1477333/000108887520000076/0001088875-20-000076-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1477333/000110465920017205/0001104659-20-017205-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1477333/000110465920021066/0001104659-20-021066-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1477333/000110465920021699/0001104659-20-021699-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000110465920030932/0001104659-20-030932-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000110465920039738/0001104659-20-039738-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000110465920049882/0001104659-20-049882-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000110465920060343/0001104659-20-060343-index.htm
2019-08-15	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1477333/000119312519222176/0001193125-19-222176-index.htm
2019-09-03	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1477333/000119312519235734/0001193125-19-235734-index.htm
2019-09-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1477333/000119312519241820/0001193125-19-241820-index.htm
2019-09-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1477333/000119312519241821/0001193125-19-241821-index.htm
2019-09-10	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1477333/000119312519241824/0001193125-19-241824-index.htm
2019-09-11	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1477333/000119312519242455/0001193125-19-242455-index.htm
2019-09-11	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1477333/000119312519242487/0001193125-19-242487-index.htm
2019-09-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1477333/000119312519244325/0001193125-19-244325-index.htm
2019-09-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1477333/000119312519244741/0001193125-19-244741-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1477333/000119312520036466/0001193125-20-036466-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1477333/000119312520036493/0001193125-20-036493-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1477333/000119312520143978/0001193125-20-143978-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919119049383/0001209191-19-049383-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919119049385/0001209191-19-049385-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919119050137/0001209191-19-050137-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919119050139/0001209191-19-050139-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031528/0001209191-20-031528-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031529/0001209191-20-031529-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031530/0001209191-20-031530-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031532/0001209191-20-031532-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031534/0001209191-20-031534-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120034093/0001209191-20-034093-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120035743/0001209191-20-035743-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120035744/0001209191-20-035744-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120037376/0001209191-20-037376-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120039956/0001209191-20-039956-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120041821/0001209191-20-041821-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120041825/0001209191-20-041825-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120042525/0001209191-20-042525-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046031/0001209191-20-046031-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046032/0001209191-20-046032-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046033/0001209191-20-046033-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046034/0001209191-20-046034-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046035/0001209191-20-046035-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046683/0001209191-20-046683-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046684/0001209191-20-046684-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046685/0001209191-20-046685-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047346/0001209191-20-047346-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047347/0001209191-20-047347-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047931/0001209191-20-047931-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047932/0001209191-20-047932-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000120919120054891/0001209191-20-054891-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000139128920000001/0001391289-20-000001-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000139128920000002/0001391289-20-000002-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1477333/000139128920000003/0001391289-20-000003-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1477333/000147733319000010/0001477333-19-000010-index.htm
2019-11-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1477333/000147733319000013/0001477333-19-000013-index.htm
2020-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1477333/000147733320000002/0001477333-20-000002-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1477333/000147733320000004/0001477333-20-000004-index.htm
2020-03-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1477333/000147733320000010/0001477333-20-000010-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1477333/000147733320000016/0001477333-20-000016-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1477333/000147733320000018/0001477333-20-000018-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1477333/000147733320000021/0001477333-20-000021-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1477333/000147733320000024/0001477333-20-000024-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1477333/000147733320000027/0001477333-20-000027-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1477333/000147733320000032/0001477333-20-000032-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1477333/000147733320000037/0001477333-20-000037-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1477333/000162828020012347/0001628280-20-012347-index.htm
2019-09-12	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1477333/999999999519002073/9999999995-19-002073-index.htm

Cloudflare, Inc (NET) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cloudflare, Inc (NET). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1789%
Institutional Ownership: 7674%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-01	Douglas James Kramer	General Counsel	Sell	2,132.00	24.78	52,825.63	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010231/0000899243-20-010231-index.htm
2020-05-01	Douglas James Kramer	General Counsel	Sell	7,084.00	23.26	164,773.13	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320012045/0000899243-20-012045-index.htm
2020-07-01	Douglas James Kramer	General Counsel	Sell	2,500.00	36.22	90,561.00	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018305/0000899243-20-018305-index.htm
2020-05-21	FOREST BASKETT	10% Share Holder	Sell	3,900.00	28.30	110,371.17	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031532/0001209191-20-031532-index.htm
2020-08-20	FOREST BASKETT	10% Share Holder	Sell	438,500.00	40.01	17,544,823.50	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047931/0001209191-20-047931-index.htm
2020-03-11	Michelle Zatlyn	Chief Operating Officer	Sell	400.00	21.08	8,431.52	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320008355/0000899243-20-008355-index.htm
2020-03-12	Michelle Zatlyn	Chief Operating Officer	Sell	7,200.00	19.06	137,216.16	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320008355/0000899243-20-008355-index.htm
2020-03-13	Michelle Zatlyn	Chief Operating Officer	Sell	1,850.00	19.82	36,672.92	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320008355/0000899243-20-008355-index.htm
2020-04-06	Michelle Zatlyn	Chief Operating Officer	Sell	4,100.00	24.10	98,828.45	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010535/0000899243-20-010535-index.htm
2020-04-07	Michelle Zatlyn	Chief Operating Officer	Sell	4,500.00	23.77	106,951.95	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010535/0000899243-20-010535-index.htm
2020-04-08	Michelle Zatlyn	Chief Operating Officer	Sell	48,500.00	22.87	1,109,238.65	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010535/0000899243-20-010535-index.htm
2020-05-13	Michelle Zatlyn	Chief Operating Officer	Sell	15,100.00	28.29	427,182.02	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013309/0000899243-20-013309-index.htm
2020-05-14	Michelle Zatlyn	Chief Operating Officer	Sell	48,500.00	27.69	1,343,037.75	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013309/0000899243-20-013309-index.htm
2020-05-15	Michelle Zatlyn	Chief Operating Officer	Sell	9,000.00	30.28	272,506.50	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013309/0000899243-20-013309-index.htm
2020-06-15	Michelle Zatlyn	Chief Operating Officer	Sell	20,571.00	31.42	646,416.93	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016925/0000899243-20-016925-index.htm
2020-06-16	Michelle Zatlyn	Chief Operating Officer	Sell	14,800.00	31.48	465,970.60	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016925/0000899243-20-016925-index.htm
2020-06-17	Michelle Zatlyn	Chief Operating Officer	Sell	26,944.00	35.57	958,487.00	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016925/0000899243-20-016925-index.htm
2020-07-15	Michelle Zatlyn	Chief Operating Officer	Sell	9,064.00	36.22	328,334.34	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320019593/0000899243-20-019593-index.htm
2020-07-16	Michelle Zatlyn	Chief Operating Officer	Sell	1,600.00	35.62	56,993.76	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320019593/0000899243-20-019593-index.htm
2020-07-17	Michelle Zatlyn	Chief Operating Officer	Sell	200.00	37.42	7,484.50	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320019593/0000899243-20-019593-index.htm
2020-08-17	Michelle Zatlyn	Chief Operating Officer	Sell	2,360.00	39.89	94,134.26	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022956/0000899243-20-022956-index.htm
2020-08-18	Michelle Zatlyn	Chief Operating Officer	Sell	48,500.00	39.96	1,937,827.20	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022956/0000899243-20-022956-index.htm
2020-08-19	Michelle Zatlyn	Chief Operating Officer	Sell	40,495.00	39.64	1,605,351.38	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022956/0000899243-20-022956-index.htm
2020-09-17	Michelle Zatlyn	Chief Operating Officer	Sell	25,602.00	35.96	920,617.20	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025868/0000899243-20-025868-index.htm
2020-09-18	Michelle Zatlyn	Chief Operating Officer	Sell	3,637.00	36.95	134,404.97	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025868/0000899243-20-025868-index.htm
2020-09-21	Michelle Zatlyn	Chief Operating Officer	Sell	2,496.00	38.83	96,931.91	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025868/0000899243-20-025868-index.htm
2020-10-14	Michelle Zatlyn	Chief Operating Officer	Sell	2,558.00	61.48	157,262.26	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-10-15	Michelle Zatlyn	Chief Operating Officer	Sell	6,700.00	59.27	397,080.86	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-10-16	Michelle Zatlyn	Chief Operating Officer	Sell	1,200.00	61.33	73,590.48	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-03-05	PARTNERS IV LP UV	10% Share Holder	Sell	1,030,412.00	22.80	23,493,393.60	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000110465920030932/0001104659-20-030932-index.htm
2020-05-08	PARTNERS IV LP UV	10% Share Holder	Sell	515,200.00	26.00	13,397,312.32	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000110465920060343/0001104659-20-060343-index.htm
2020-05-20	PATRICK J KERINS	10% Share Holder	Sell	81,376.00	27.55	2,241,900.66	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031529/0001209191-20-031529-index.htm
2020-08-18	PATRICK J KERINS	10% Share Holder	Sell	120,904.00	40.03	4,840,004.75	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047346/0001209191-20-047346-index.htm
2020-06-15	Pelion Ventures V, L.P.	10% Share Holder	Sell	962,700.00	31.16	29,993,784.93	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120037376/0001209191-20-037376-index.htm
2020-06-16	Pelion Ventures V, L.P.	10% Share Holder	Sell	449,260.00	31.18	14,006,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120037376/0001209191-20-037376-index.htm
2020-05-20	Prince Matthew	CEO and Chair of the Board	Sell	9,413.00	27.78	261,479.02	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320014092/0000899243-20-014092-index.htm
2020-05-21	Prince Matthew	CEO and Chair of the Board	Sell	1,800.00	28.28	50,907.96	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320014092/0000899243-20-014092-index.htm
2020-05-22	Prince Matthew	CEO and Chair of the Board	Sell	15,200.00	28.62	435,027.04	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320014092/0000899243-20-014092-index.htm
2020-06-10	Prince Matthew	CEO & Chair of the Board	Sell	3,200.00	29.56	94,597.76	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016441/0000899243-20-016441-index.htm
2020-06-11	Prince Matthew	CEO & Chair of the Board	Sell	26,809.00	29.27	784,664.58	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016441/0000899243-20-016441-index.htm
2020-06-12	Prince Matthew	CEO & Chair of the Board	Sell	5,600.00	29.30	164,103.52	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016441/0000899243-20-016441-index.htm
2020-07-08	Prince Matthew	CEO & Chair of the Board	Sell	80,994.00	38.29	3,100,952.48	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018953/0000899243-20-018953-index.htm
2020-07-09	Prince Matthew	CEO & Chair of the Board	Sell	9,785.00	39.85	389,968.45	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018953/0000899243-20-018953-index.htm
2020-07-10	Prince Matthew	CEO & Chair of the Board	Sell	500.00	41.93	20,964.50	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018953/0000899243-20-018953-index.htm
2020-08-20	Prince Matthew	CEO & Chair of the Board	Sell	1,860.00	40.38	75,100.85	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320023326/0000899243-20-023326-index.htm
2020-08-21	Prince Matthew	CEO & Chair of the Board	Sell	1,305.00	40.02	52,226.75	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320023326/0000899243-20-023326-index.htm
2020-08-24	Prince Matthew	CEO & Chair of the Board	Sell	6,800.00	38.53	262,036.64	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320023326/0000899243-20-023326-index.htm
2020-09-14	Prince Matthew	CEO & Chair of the Board	Sell	52,385.00	34.56	1,810,483.22	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025462/0000899243-20-025462-index.htm
2020-09-15	Prince Matthew	CEO & Chair of the Board	Sell	2,000.00	36.18	72,354.60	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025462/0000899243-20-025462-index.htm
2020-09-16	Prince Matthew	CEO & Chair of the Board	Sell	52,385.00	35.98	1,884,738.96	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025462/0000899243-20-025462-index.htm
2020-10-07	Prince Matthew	CEO & Chair of the Board	Sell	52,385.00	42.97	2,251,082.98	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320027934/0000899243-20-027934-index.htm
2020-10-08	Prince Matthew	CEO & Chair of the Board	Sell	5,500.00	44.09	242,481.25	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320027934/0000899243-20-027934-index.htm
2020-10-09	Prince Matthew	CEO & Chair of the Board	Sell	21,678.00	45.88	994,543.28	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320027934/0000899243-20-027934-index.htm
2020-05-21	SCOTT D SANDELL	Director	Sell	3,900.00	28.30	110,371.17	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031530/0001209191-20-031530-index.htm
2020-08-20	SCOTT D SANDELL	Director	Sell	438,500.00	40.01	17,544,823.50	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047932/0001209191-20-047932-index.htm
2020-03-03	THOMAS J SEIFERT	Chief Financial Officer	Sell	6,459.00	22.15	143,041.66	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320007079/0000899243-20-007079-index.htm
2020-03-17	THOMAS J SEIFERT	Chief Financial Officer	Sell	15,000.00	18.00	270,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320008851/0000899243-20-008851-index.htm
2020-03-31	THOMAS J SEIFERT	Chief Financial Officer	Sell	900.00	26.05	23,445.99	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320009886/0000899243-20-009886-index.htm
2020-04-14	THOMAS J SEIFERT	Chief Financial Officer	Sell	1,311.00	23.76	31,152.64	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010809/0000899243-20-010809-index.htm
2020-04-28	THOMAS J SEIFERT	Chief Financial Officer	Sell	300.00	24.22	7,266.00	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320011582/0000899243-20-011582-index.htm
2020-05-12	THOMAS J SEIFERT	Chief Financial Officer	Sell	3,108.00	30.01	93,273.88	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320012980/0000899243-20-012980-index.htm
2020-05-26	THOMAS J SEIFERT	Chief Financial Officer	Sell	500.00	28.86	14,429.00	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320014346/0000899243-20-014346-index.htm
2020-06-09	THOMAS J SEIFERT	Chief Financial Officer	Sell	15,000.00	28.73	431,013.00	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015966/0000899243-20-015966-index.htm
2020-06-23	THOMAS J SEIFERT	Chief Financial Officer	Sell	700.00	37.17	26,015.99	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320017596/0000899243-20-017596-index.htm
2020-07-07	THOMAS J SEIFERT	Chief Financial Officer	Sell	15,000.00	38.04	570,637.50	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018754/0000899243-20-018754-index.htm
2020-07-21	THOMAS J SEIFERT	Chief Financial Officer	Sell	100.00	38.91	3,891.00	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320020049/0000899243-20-020049-index.htm
2020-08-04	THOMAS J SEIFERT	Chief Financial Officer	Sell	2,309.00	42.39	97,868.35	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320021506/0000899243-20-021506-index.htm
2020-08-18	THOMAS J SEIFERT	Chief Financial Officer	Sell	15,000.00	39.96	599,470.50	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022940/0000899243-20-022940-index.htm
2020-09-01	THOMAS J SEIFERT	Chief Financial Officer	Sell	2,910.00	40.21	116,997.71	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320024019/0000899243-20-024019-index.htm
2020-09-15	THOMAS J SEIFERT	Chief Financial Officer	Sell	1,309.00	36.15	47,326.50	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025520/0000899243-20-025520-index.htm
2020-09-29	THOMAS J SEIFERT	Chief Financial Officer	Sell	15,000.00	40.92	613,729.50	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320026511/0000899243-20-026511-index.htm
2020-10-13	THOMAS J SEIFERT	Chief Financial Officer	Sell	1,214.00	60.01	72,852.02	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028269/0000899243-20-028269-index.htm
2020-10-27	THOMAS J SEIFERT	Chief Financial Officer	Sell	800.00	57.58	46,062.96	0.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320029548/0000899243-20-029548-index.htm
2020-07-21	THOMAS J SEIFERT	Chief Financial Officer	Sell	14,900.00	38.33	571,118.49	100.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320020049/0000899243-20-020049-index.htm
2020-10-13	THOMAS J SEIFERT	Chief Financial Officer	Sell	9,406.00	58.46	549,873.82	10,501.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028269/0000899243-20-028269-index.htm
2020-03-31	THOMAS J SEIFERT	Chief Financial Officer	Sell	4,336.00	23.43	101,594.21	10,664.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320009886/0000899243-20-009886-index.htm
2020-08-11	FOREST BASKETT	10% Share Holder	Sell	170,982.00	37.25	6,369,199.19	1,134,864.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046683/0001209191-20-046683-index.htm
2020-08-11	SCOTT D SANDELL	Director	Sell	170,982.00	37.25	6,369,199.19	1,134,864.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046685/0001209191-20-046685-index.htm
2020-05-12	THOMAS J SEIFERT	Chief Financial Officer	Sell	3,360.00	28.19	94,726.46	11,640.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320012980/0000899243-20-012980-index.htm
2020-08-17	FOREST BASKETT	10% Share Holder	Sell	28,410.00	39.52	1,122,660.92	117,496.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-10-16	Michelle Zatlyn	Chief Operating Officer	Sell	1,100.00	60.66	66,726.11	1,200.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-08-17	PATRICK J KERINS	10% Share Holder	Sell	112,435.00	39.50	4,441,643.48	120,904.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047346/0001209191-20-047346-index.htm
2020-10-13	THOMAS J SEIFERT	Chief Financial Officer	Sell	9,287.00	59.63	553,754.09	1,214.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028269/0000899243-20-028269-index.htm
2020-03-13	Michelle Zatlyn	Chief Operating Officer	Sell	16,000.00	18.20	291,179.20	12,300.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320008355/0000899243-20-008355-index.htm
2020-08-11	Katrin Suder	Director	Sell	1,813.00	36.74	66,607.26	12,309.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022330/0000899243-20-022330-index.htm
2020-08-21	Prince Matthew	CEO & Chair of the Board	Sell	51,080.00	39.35	2,010,018.43	1,305.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320023326/0000899243-20-023326-index.htm
2020-08-10	FOREST BASKETT	10% Share Holder	Sell	13,201.00	38.29	505,421.41	1,305,846.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046033/0001209191-20-046033-index.htm
2020-08-10	SCOTT D SANDELL	Director	Sell	13,201.00	38.29	505,421.41	1,305,846.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046035/0001209191-20-046035-index.htm
2020-09-15	THOMAS J SEIFERT	Chief Financial Officer	Sell	13,691.00	35.76	489,598.37	1,309.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025520/0000899243-20-025520-index.htm
2020-04-14	THOMAS J SEIFERT	Chief Financial Officer	Sell	13,689.00	23.16	316,986.59	1,311.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010809/0000899243-20-010809-index.htm
2020-08-10	FOREST BASKETT	10% Share Holder	Sell	78,962.00	37.23	2,940,086.90	1,319,047.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046033/0001209191-20-046033-index.htm
2020-08-10	SCOTT D SANDELL	Director	Sell	78,962.00	37.23	2,940,086.90	1,319,047.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046035/0001209191-20-046035-index.htm
2020-02-19	Douglas James Kramer	General Counsel	Sell	14,168.00	17.65	250,130.37	14,271.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320005501/0000899243-20-005501-index.htm
2020-09-01	Douglas James Kramer	General Counsel	Sell	452.00	39.95	18,056.86	1,440.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320024020/0000899243-20-024020-index.htm
2020-08-17	FOREST BASKETT	10% Share Holder	Sell	25,584.00	38.71	990,290.12	145,906.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-06-16	Michelle Zatlyn	Chief Operating Officer	Sell	33,700.00	31.03	1,045,684.04	14,800.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016925/0000899243-20-016925-index.htm
2020-05-13	Michelle Zatlyn	Chief Operating Officer	Sell	33,400.00	27.51	918,934.20	15,100.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013309/0000899243-20-013309-index.htm
2020-05-22	Prince Matthew	CEO and Chair of the Board	Sell	84,800.00	28.15	2,387,501.60	15,200.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320014092/0000899243-20-014092-index.htm
2020-07-16	Michelle Zatlyn	Chief Operating Officer	Sell	46,900.00	35.17	1,649,482.38	1,600.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320019593/0000899243-20-019593-index.htm
2020-08-14	FOREST BASKETT	10% Share Holder	Sell	2,300.00	39.61	91,100.93	171,490.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-10-16	Michelle Zatlyn	Chief Operating Officer	Sell	31,500.00	58.55	1,844,246.25	17,200.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-08-14	FOREST BASKETT	10% Share Holder	Sell	53,706.00	38.68	2,077,358.82	173,790.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-05-20	FOREST BASKETT	10% Share Holder	Sell	300.00	27.54	8,262.51	174,777.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031532/0001209191-20-031532-index.htm
2020-05-20	SCOTT D SANDELL	Director	Sell	300.00	27.54	8,262.51	174,777.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031530/0001209191-20-031530-index.htm
2020-05-20	FOREST BASKETT	10% Share Holder	Sell	174,477.00	27.21	4,747,554.07	175,077.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031532/0001209191-20-031532-index.htm
2020-05-20	SCOTT D SANDELL	Director	Sell	174,477.00	27.21	4,747,554.07	175,077.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031530/0001209191-20-031530-index.htm
2020-05-21	Prince Matthew	CEO and Chair of the Board	Sell	98,200.00	27.92	2,741,940.40	1,800.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320014092/0000899243-20-014092-index.htm
2020-03-13	Michelle Zatlyn	Chief Operating Officer	Sell	10,450.00	18.98	198,316.97	1,850.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320008355/0000899243-20-008355-index.htm
2020-08-20	Prince Matthew	CEO & Chair of the Board	Sell	50,525.00	39.99	2,020,429.07	1,860.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320023326/0000899243-20-023326-index.htm
2020-09-01	Douglas James Kramer	General Counsel	Sell	6,632.00	39.50	261,993.18	1,892.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320024020/0000899243-20-024020-index.htm
2020-10-15	Michelle Zatlyn	Chief Operating Officer	Sell	16,800.00	57.50	965,926.08	19,590.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-10-13	THOMAS J SEIFERT	Chief Financial Officer	Sell	2,909.00	57.46	167,141.83	19,907.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028269/0000899243-20-028269-index.htm
2020-07-17	Michelle Zatlyn	Chief Operating Officer	Sell	29,273.00	36.86	1,079,032.05	200.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320019593/0000899243-20-019593-index.htm
2020-09-15	Prince Matthew	CEO & Chair of the Board	Sell	50,385.00	35.78	1,802,724.92	2,000.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025462/0000899243-20-025462-index.htm
2020-06-15	Michelle Zatlyn	Chief Operating Officer	Sell	25,429.00	31.04	789,275.47	20,571.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016925/0000899243-20-016925-index.htm
2020-07-06	ASSOCIATES V LP VENROCK	10% Share Holder	Sell	535,501.00	37.60	20,134,837.60	2,126,545.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120041825/0001209191-20-041825-index.htm
2020-04-01	Douglas James Kramer	General Counsel	Sell	4,771.00	23.70	113,059.34	2,132.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010231/0000899243-20-010231-index.htm
2020-10-09	Prince Matthew	CEO & Chair of the Board	Sell	22,903.00	45.30	1,037,391.39	21,678.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320027934/0000899243-20-027934-index.htm
2020-06-02	Carl Ledbetter	Director	Buy	6,622.00			226,834.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015106/0000899243-20-015106-index.htm
2020-08-13	FOREST BASKETT	10% Share Holder	Sell	2,835.00	39.58	112,208.17	227,496.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046683/0001209191-20-046683-index.htm
2020-10-13	THOMAS J SEIFERT	Chief Financial Officer	Sell	5,078.00	56.37	286,261.08	22,816.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028269/0000899243-20-028269-index.htm
2020-10-16	Michelle Zatlyn	Chief Operating Officer	Sell	14,900.00	59.52	886,903.13	2,300.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-08-13	FOREST BASKETT	10% Share Holder	Sell	52,165.00	39.01	2,034,967.08	230,331.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046683/0001209191-20-046683-index.htm
2020-08-04	THOMAS J SEIFERT	Chief Financial Officer	Sell	12,691.00	41.99	532,865.90	2,309.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320021506/0000899243-20-021506-index.htm
2020-08-17	PATRICK J KERINS	10% Share Holder	Sell	12,565.00	38.68	486,069.49	233,339.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047346/0001209191-20-047346-index.htm
2020-08-17	Michelle Zatlyn	Chief Operating Officer	Sell	39,890.00	39.32	1,568,586.49	2,360.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022956/0000899243-20-022956-index.htm
2020-08-12	PATRICK J KERINS	10% Share Holder	Sell	14,096.00	40.00	563,907.66	245,904.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046684/0001209191-20-046684-index.htm
2020-09-21	Michelle Zatlyn	Chief Operating Officer	Sell	28,474.00	38.22	1,088,347.47	2,496.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025868/0000899243-20-025868-index.htm
2020-07-01	Douglas James Kramer	General Counsel	Sell	10,834.00	35.56	385,284.13	2,500.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018305/0000899243-20-018305-index.htm
2020-07-06	ASSOCIATES V LP VENROCK	10% Share Holder	Sell	6,316,105.00	37.60	237,485,548.00	25,082,097.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120041825/0001209191-20-041825-index.htm
2020-10-14	Michelle Zatlyn	Chief Operating Officer	Sell	5,600.00	60.96	341,368.16	2,558.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-09-17	Michelle Zatlyn	Chief Operating Officer	Sell	22,898.00	35.47	812,230.99	25,602.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025868/0000899243-20-025868-index.htm
2020-08-11	PATRICK J KERINS	10% Share Holder	Sell	50,508.00	37.79	1,908,752.88	260,000.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046684/0001209191-20-046684-index.htm
2020-07-10	Prince Matthew	CEO & Chair of the Board	Sell	26,158.00	40.03	1,047,164.90	26,227.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018953/0000899243-20-018953-index.htm
2020-06-01	Douglas James Kramer	General Counsel	Sell	7,084.00	29.65	210,038.47	2,632.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015099/0000899243-20-015099-index.htm
2020-05-15	ASSOCIATES V LP VENROCK	10% Share Holder	Sell	229,500.00	29.50	6,770,250.00	2,662,046.00	https://www.sec.gov/Archives/edgar/data/1477333/000139128920000003/0001391289-20-000003-index.htm
2020-06-11	Prince Matthew	CEO & Chair of the Board	Sell	73,191.00	28.50	2,086,258.22	26,809.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016441/0000899243-20-016441-index.htm
2020-06-17	Michelle Zatlyn	Chief Operating Officer	Sell	9,692.00	34.38	333,234.22	26,944.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016925/0000899243-20-016925-index.htm
2020-10-13	THOMAS J SEIFERT	Chief Financial Officer	Sell	2,106.00	55.40	116,673.45	27,894.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028269/0000899243-20-028269-index.htm
2020-08-12	FOREST BASKETT	10% Share Holder	Sell	67,432.00	38.86	2,620,346.83	282,496.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046683/0001209191-20-046683-index.htm
2020-04-20	ASSOCIATES V LP VENROCK	10% Share Holder	Sell	306,000.00	25.00	7,650,000.00	2,891,546.00	https://www.sec.gov/Archives/edgar/data/1477333/000139128920000002/0001391289-20-000002-index.htm
2020-10-14	Michelle Zatlyn	Chief Operating Officer	Sell	19,667.00	58.95	1,159,420.78	28,933.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-09-01	THOMAS J SEIFERT	Chief Financial Officer	Sell	12,090.00	39.64	479,265.74	2,910.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320024019/0000899243-20-024019-index.htm
2020-07-17	Michelle Zatlyn	Chief Operating Officer	Sell	19,027.00	35.94	683,761.88	29,473.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320019593/0000899243-20-019593-index.htm
2020-04-28	THOMAS J SEIFERT	Chief Financial Officer	Sell	14,700.00	23.60	346,846.50	300.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320011582/0000899243-20-011582-index.htm
2020-09-21	Michelle Zatlyn	Chief Operating Officer	Sell	17,530.00	37.17	651,611.14	30,970.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025868/0000899243-20-025868-index.htm
2020-08-10	PATRICK J KERINS	10% Share Holder	Sell	1,100.00	38.91	42,805.95	310,508.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046034/0001209191-20-046034-index.htm
2020-05-12	THOMAS J SEIFERT	Chief Financial Officer	Sell	8,532.00	29.19	249,014.95	3,108.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320012980/0000899243-20-012980-index.htm
2020-08-10	PATRICK J KERINS	10% Share Holder	Sell	13,909.00	37.77	525,354.06	311,608.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046034/0001209191-20-046034-index.htm
2020-05-15	ASSOCIATES V LP VENROCK	10% Share Holder	Sell	2,706,902.00	29.50	79,853,609.00	31,398,202.00	https://www.sec.gov/Archives/edgar/data/1477333/000139128920000003/0001391289-20-000003-index.htm
2020-06-10	Prince Matthew	CEO & Chair of the Board	Sell	96,800.00	29.27	2,833,394.08	3,200.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016441/0000899243-20-016441-index.htm
2020-04-20	ASSOCIATES V LP VENROCK	10% Share Holder	Sell	3,609,203.00	25.00	90,230,075.00	34,105,104.00	https://www.sec.gov/Archives/edgar/data/1477333/000139128920000002/0001391289-20-000002-index.htm
2020-09-18	Michelle Zatlyn	Chief Operating Officer	Sell	44,863.00	36.19	1,623,744.50	3,637.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320025868/0000899243-20-025868-index.htm
2020-10-15	Michelle Zatlyn	Chief Operating Officer	Sell	5,410.00	56.64	306,403.47	36,390.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-06-17	Michelle Zatlyn	Chief Operating Officer	Sell	9,564.00	33.71	322,430.18	36,636.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016925/0000899243-20-016925-index.htm
2020-07-09	Prince Matthew	CEO & Chair of the Board	Sell	14,461.00	38.26	553,225.80	37,924.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018953/0000899243-20-018953-index.htm
2020-05-21	FOREST BASKETT	10% Share Holder	Sell	170,877.00	27.92	4,770,544.09	3,900.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031532/0001209191-20-031532-index.htm
2020-05-21	SCOTT D SANDELL	Director	Sell	170,877.00	27.92	4,770,544.09	3,900.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120031530/0001209191-20-031530-index.htm
2020-03-11	Michelle Zatlyn	Chief Operating Officer	Sell	27,900.00	20.42	569,754.27	400.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320008355/0000899243-20-008355-index.htm
2020-08-19	Michelle Zatlyn	Chief Operating Officer	Sell	8,005.00	39.16	313,471.80	40,495.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022956/0000899243-20-022956-index.htm
2020-04-06	Michelle Zatlyn	Chief Operating Officer	Sell	95,900.00	23.65	2,267,967.87	4,100.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010535/0000899243-20-010535-index.htm
2020-10-15	Michelle Zatlyn	Chief Operating Officer	Sell	6,900.00	55.38	382,136.49	41,800.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-08-17	Michelle Zatlyn	Chief Operating Officer	Sell	6,250.00	38.55	240,938.75	42,250.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022956/0000899243-20-022956-index.htm
2020-08-19	FOREST BASKETT	10% Share Holder	Sell	800.00	40.02	32,016.00	438,500.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047931/0001209191-20-047931-index.htm
2020-08-19	SCOTT D SANDELL	Director	Sell	800.00	40.02	32,016.00	438,500.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047932/0001209191-20-047932-index.htm
2020-08-18	FOREST BASKETT	10% Share Holder	Sell	100,700.00	40.00	4,028,000.00	439,300.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-08-18	SCOTT D SANDELL	Director	Sell	100,700.00	40.00	4,028,000.00	439,300.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047347/0001209191-20-047347-index.htm
2020-10-09	Prince Matthew	CEO & Chair of the Board	Sell	7,804.00	44.27	345,458.89	44,581.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320027934/0000899243-20-027934-index.htm
2020-04-07	Michelle Zatlyn	Chief Operating Officer	Sell	53,100.00	22.86	1,213,621.74	4,500.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010535/0000899243-20-010535-index.htm
2020-05-15	Michelle Zatlyn	Chief Operating Officer	Sell	3,500.00	28.40	99,414.00	45,000.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013309/0000899243-20-013309-index.htm
2020-06-15	Michelle Zatlyn	Chief Operating Officer	Sell	2,500.00	29.64	74,092.50	46,000.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016925/0000899243-20-016925-index.htm
2020-06-17	Michelle Zatlyn	Chief Operating Officer	Sell	2,300.00	32.38	74,484.58	46,200.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016925/0000899243-20-016925-index.htm
2020-06-23	THOMAS J SEIFERT	Chief Financial Officer	Sell	10,041.00	35.31	354,563.78	4,959.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320017596/0000899243-20-017596-index.htm
2020-07-10	Prince Matthew	CEO & Chair of the Board	Sell	25,727.00	40.90	1,052,290.90	500.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018953/0000899243-20-018953-index.htm
2020-05-26	THOMAS J SEIFERT	Chief Financial Officer	Sell	14,500.00	28.03	406,375.55	500.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320014346/0000899243-20-014346-index.htm
2020-11-02	Douglas James Kramer	General Counsel	Sell	2,400.00	52.08	124,997.52	5,331.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320030293/0000899243-20-030293-index.htm
2020-08-17	FOREST BASKETT	10% Share Holder	Sell	35,606.00	39.75	1,415,192.52	540,000.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-08-17	SCOTT D SANDELL	Director	Sell	35,606.00	39.75	1,415,192.52	540,000.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047347/0001209191-20-047347-index.htm
2020-10-08	Prince Matthew	CEO & Chair of the Board	Sell	46,885.00	43.41	2,035,437.26	5,500.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320027934/0000899243-20-027934-index.htm
2020-06-12	Prince Matthew	CEO & Chair of the Board	Sell	94,400.00	28.60	2,699,377.44	5,600.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320016441/0000899243-20-016441-index.htm
2020-10-27	THOMAS J SEIFERT	Chief Financial Officer	Sell	24,377.00	55.83	1,360,967.91	5,623.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320029548/0000899243-20-029548-index.htm
2020-03-31	THOMAS J SEIFERT	Chief Financial Officer	Sell	5,000.00	24.48	122,399.00	5,664.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320009886/0000899243-20-009886-index.htm
2020-08-17	FOREST BASKETT	10% Share Holder	Sell	52,994.00	39.16	2,075,112.56	575,606.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-08-17	SCOTT D SANDELL	Director	Sell	52,994.00	39.16	2,075,112.56	575,606.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047347/0001209191-20-047347-index.htm
2020-07-06	ASSOCIATES V LP VENROCK	10% Share Holder	Sell	148,394.00	37.60	5,579,614.40	589,294.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120041825/0001209191-20-041825-index.htm
2020-08-14	FOREST BASKETT	10% Share Holder	Sell	3,900.00	39.59	154,413.09	628,600.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-08-14	SCOTT D SANDELL	Director	Sell	3,900.00	39.59	154,413.09	628,600.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047347/0001209191-20-047347-index.htm
2020-08-14	FOREST BASKETT	10% Share Holder	Sell	57,500.00	38.67	2,223,249.00	632,500.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-08-14	SCOTT D SANDELL	Director	Sell	57,500.00	38.67	2,223,249.00	632,500.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047347/0001209191-20-047347-index.htm
2020-03-03	THOMAS J SEIFERT	Chief Financial Officer	Sell	8,541.00	21.84	186,561.92	6,459.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320007079/0000899243-20-007079-index.htm
2020-08-03	Douglas James Kramer	General Counsel	Sell	7,084.00	42.07	298,031.67	647.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320021190/0000899243-20-021190-index.htm
2020-10-01	Douglas James Kramer	General Counsel	Sell	13,334.00	41.67	555,679.78	647.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320026914/0000899243-20-026914-index.htm
2020-11-02	Douglas James Kramer	General Counsel	Sell	4,684.00	52.84	247,489.91	647.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320030293/0000899243-20-030293-index.htm
2020-06-02	Katrin Suder	Director	Buy	6,622.00			6,622.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015109/0000899243-20-015109-index.htm
2020-08-11	Katrin Suder	Director	Sell	5,687.00	37.72	214,523.88	6,622.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022330/0000899243-20-022330-index.htm
2020-08-12	Katrin Suder	Director	Sell	5,500.00	40.00	220,000.00	6,622.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320022330/0000899243-20-022330-index.htm
2020-06-02	Maria S Eitel	Director	Buy	6,622.00			6,622.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015104/0000899243-20-015104-index.htm
2020-06-02	Mark Anderson	Director	Buy	6,622.00			6,622.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015103/0000899243-20-015103-index.htm
2020-06-02	SCOTT D SANDELL	Director	Buy	6,622.00			6,622.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120034093/0001209191-20-034093-index.htm
2020-06-02	STANLEY J MERESMAN	Director	Buy	6,622.00			6,622.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320015107/0000899243-20-015107-index.htm
2020-10-15	Michelle Zatlyn	Chief Operating Officer	Sell	12,890.00	58.58	755,047.22	6,700.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-08-18	FOREST BASKETT	10% Share Holder	Sell	50,000.00	39.96	1,997,870.00	67,496.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120047345/0001209191-20-047345-index.htm
2020-08-24	Prince Matthew	CEO & Chair of the Board	Sell	45,585.00	38.06	1,734,997.01	6,800.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320023326/0000899243-20-023326-index.htm
2020-08-13	FOREST BASKETT	10% Share Holder	Sell	1,800.00	39.58	71,242.92	690,000.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046683/0001209191-20-046683-index.htm
2020-08-13	SCOTT D SANDELL	Director	Sell	1,800.00	39.58	71,242.92	690,000.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046685/0001209191-20-046685-index.htm
2020-04-01	Douglas James Kramer	General Counsel	Sell	6,431.00	23.05	148,204.32	6,903.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320010231/0000899243-20-010231-index.htm
2020-08-13	FOREST BASKETT	10% Share Holder	Sell	35,644.00	39.01	1,390,329.86	691,800.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046683/0001209191-20-046683-index.htm
2020-08-13	SCOTT D SANDELL	Director	Sell	35,644.00	39.01	1,390,329.86	691,800.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046685/0001209191-20-046685-index.htm
2020-06-23	THOMAS J SEIFERT	Chief Financial Officer	Sell	4,259.00	36.42	155,110.65	700.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320017596/0000899243-20-017596-index.htm
2020-03-02	Douglas James Kramer	General Counsel	Sell	7,084.00	20.97	148,537.31	7,187.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320006816/0000899243-20-006816-index.htm
2020-03-12	Michelle Zatlyn	Chief Operating Officer	Sell	21,100.00	18.18	383,612.77	7,200.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320008355/0000899243-20-008355-index.htm
2020-08-12	FOREST BASKETT	10% Share Holder	Sell	69,822.00	39.86	2,782,881.49	727,444.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046683/0001209191-20-046683-index.htm
2020-08-12	SCOTT D SANDELL	Director	Sell	69,822.00	39.86	2,782,881.49	727,444.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046685/0001209191-20-046685-index.htm
2020-05-15	ASSOCIATES V LP VENROCK	10% Share Holder	Sell	63,598.00	29.50	1,876,141.00	737,688.00	https://www.sec.gov/Archives/edgar/data/1477333/000139128920000003/0001391289-20-000003-index.htm
2020-08-12	FOREST BASKETT	10% Share Holder	Sell	180,178.00	39.10	7,045,464.30	797,266.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046683/0001209191-20-046683-index.htm
2020-08-12	SCOTT D SANDELL	Director	Sell	180,178.00	39.10	7,045,464.30	797,266.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046685/0001209191-20-046685-index.htm
2020-10-27	THOMAS J SEIFERT	Chief Financial Officer	Sell	4,823.00	56.71	273,531.62	800.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320029548/0000899243-20-029548-index.htm
2020-04-20	ASSOCIATES V LP VENROCK	10% Share Holder	Sell	84,797.00	25.00	2,119,925.00	801,286.00	https://www.sec.gov/Archives/edgar/data/1477333/000139128920000002/0001391289-20-000002-index.htm
2020-10-14	Michelle Zatlyn	Chief Operating Officer	Sell	20,775.00	59.78	1,241,877.56	8,158.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320028549/0000899243-20-028549-index.htm
2020-03-31	THOMAS J SEIFERT	Chief Financial Officer	Sell	4,764.00	25.52	121,571.56	900.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320009886/0000899243-20-009886-index.htm
2020-05-15	Michelle Zatlyn	Chief Operating Officer	Sell	36,000.00	29.53	1,063,011.60	9,000.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320013309/0000899243-20-013309-index.htm
2020-07-15	Michelle Zatlyn	Chief Operating Officer	Sell	39,436.00	35.72	1,408,807.72	9,064.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320019593/0000899243-20-019593-index.htm
2020-03-04	Douglas James Kramer	General Counsel	Sell	6,250.00	23.00	143,750.00	937.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320007182/0000899243-20-007182-index.htm
2020-05-20	Prince Matthew	CEO and Chair of the Board	Sell	90,587.00	27.15	2,459,464.23	9,413.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320014092/0000899243-20-014092-index.htm
2020-08-11	FOREST BASKETT	10% Share Holder	Sell	157,420.00	37.87	5,962,140.82	977,444.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046683/0001209191-20-046683-index.htm
2020-08-11	SCOTT D SANDELL	Director	Sell	157,420.00	37.87	5,962,140.82	977,444.00	https://www.sec.gov/Archives/edgar/data/1477333/000120919120046685/0001209191-20-046685-index.htm
2020-07-09	Prince Matthew	CEO & Chair of the Board	Sell	28,139.00	39.17	1,102,176.49	9,785.00	https://www.sec.gov/Archives/edgar/data/1477333/000089924320018953/0000899243-20-018953-index.htm

Cloudflare, Inc

(NYSE:NET)