MusthInsider

Latest On 3M Company (MMM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-26 05:49 EST	Dividend	A dividend of $0.7 has been announced on Aug 16, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 26, 2024.	Neutral
2024-05-23 05:49 EST	Dividend	A dividend of $0.7 has been announced on May 14, 2024. It will be paid Jun 12, 2024 with an ex-dividend date of May 23, 2024.	Neutral
2024-02-15 05:05 EST	Dividend	A dividend of $1.51 has been announced on Feb 6, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Feb 15, 2024.	Neutral
2023-11-16 04:49 EST	Dividend	A dividend of $1.5 has been announced on Nov 7, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-18 05:49 EST	Dividend	A dividend of $1.5 has been announced on Aug 11, 2023. It will be paid Sep 12, 2023 with an ex-dividend date of Aug 18, 2023.	Neutral
2023-05-31 22:47 EST	News	3M Company (MMM) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-31 22:46 EST	News	Appeals court rules against sanctions on 3M lawyers	N/A
2023-05-28 07:38 EST	News	3M Company: Has Potential But The Management Needs To Do Better	N/A
2023-05-28 07:38 EST	News	Restructuring 3M Is Likely Not Sufficient To Offset Litigations	N/A
2023-05-27 18:07 EST	News	3M: Sellers May Be Exhausted	N/A
2023-05-27 04:10 EST	News	3M Company: Still Cautious Sub $100	N/A
2023-05-27 04:10 EST	News	3M: A High Yield With Market Concerns	N/A
2023-05-26 13:54 EST	News	3M: A 6% Yield With Strong Free Cash Flow, Shares At Long-Term Support	N/A
2023-05-23 15:13 EST	News	3M CEO ordered to attend mediation on earplug litigation	N/A
2023-05-23 15:13 EST	News	How To Short Stocks; Bitcoin Miners, Energy Picks And A High Conviction Play With Kirk Spano And CashFlow Hunter	N/A
2023-05-18 05:49 EST	Dividend	A dividend of $1.5 has been announced on May 9, 2023. It will be paid Jun 12, 2023 with an ex-dividend date of May 18, 2023.	Neutral
2023-05-16 16:33 EST	News	3M teams with Svante to develop carbon-capturing filters	N/A
2023-05-15 12:39 EST	News	3M fires group president Michael Vale for inappropriate conduct	N/A
2023-05-13 02:15 EST	News	3M subleases office space in Austin amid cost-cutting	N/A
2023-05-10 05:10 EST	News	3M declares $1.50 dividend	N/A
2023-04-25 19:41 EST	News	3M on the move after Q1 earnings beat, plans for 6,000 more job cuts	N/A
2023-04-25 19:41 EST	News	3M Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-25 19:40 EST	News	3M Earnings: Did The Company Just Turn A Corner?	N/A
2023-04-25 19:40 EST	News	3M Company (MMM) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 19:40 EST	News	3M: Catalysts For A Potential Bankruptcy	N/A
2023-04-25 19:39 EST	News	3M's First Quarter Beat Undermined By Guidance And More-Of-The-Same Restructuring	N/A
2023-04-25 07:31 EST	News	3M Non-GAAP EPS of $1.97 beats by $0.37, revenue of $7.7B beats by $190M, announces restructuring actions	N/A
2023-04-24 20:16 EST	News	3M Q1 2023 earnings on deck, what to expect	N/A
2023-04-20 23:24 EST	News	Western Union And 3M: When Buybacks Make No Sense	N/A
2023-04-18 12:50 EST	News	3M Health Info, Amazon Web Services collaborate on ambient intelligence	N/A
2023-04-14 14:25 EST	News	General Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells Fargo	N/A
2023-04-12 19:48 EST	News	3M’s healthcare spinoff may not stay in Minnesota, Star Tribune reports	N/A
2023-04-11 01:07 EST	News	3M At Multi-Year Lows, Investors Predict More Troubles Ahead	N/A
2023-04-05 09:24 EST	News	3M Company: Decent Bet For Mean Reversion	N/A
2023-04-04 17:41 EST	News	The 3 Ms Of 3M: Mispriced, Market Woes, Major Litigations	N/A
2023-04-04 00:23 EST	News	3M: High Risk, High Reward	N/A
2023-04-04 00:23 EST	News	3M Company: Uncertainty Prevails	N/A
2023-04-04 00:22 EST	News	3M Company: A Bargain Despite All Risks	N/A
2023-03-25 04:52 EST	News	3M Company (MMM) Bank of America Global Industrials Conference Call Transcript	N/A
2023-03-24 13:33 EST	News	3M Company: Using Scenario Analysis And Dividends To Value The Firm	N/A
2023-03-23 22:00 EST	News	3M Co (MMM) Bank of America Global Industrials Conference Call Transcript	N/A
2023-03-23 22:00 EST	News	3M says financial guidance excludes possible litigation expense	N/A
2023-03-16 05:19 EST	News	3M Company (MMM) Presents at J.P. Morgan 2023 Industrials Conference (Transcript)	N/A
2023-03-04 00:12 EST	News	3M Company And Its Real Value	N/A
2023-03-01 13:52 EST	News	3M's Dividend Risk Is Rising, So Buy These 2 Higher-Yielding Alternatives	N/A
2023-03-01 13:51 EST	News	3M rises on report saying Pentagon data show no hearing loss among earplug plaintiffs	N/A
2023-02-27 17:21 EST	News	3M: This Is What A Bargain Looks Like	N/A
2023-02-25 23:19 EST	News	3M Company (MMM) Presents at Citi 2023 Global Industrial Tech and Mobility Conference (Transcript)	N/A
2023-02-24 20:10 EST	News	3M stock posts lowest close in nearly 10 years, down nearly 5% this week	N/A
2023-02-22 15:27 EST	News	Taking A Deep Dive Into 3M's Capital Allocation	N/A

About 3M Company (MMM):

3M Company develops, manufactures, and markets various products worldwide. It operates through four business segments: Safety and Industrial, Transportation and Electronics, Health Care, and Consumer. The Safety and Industrial segment offers personal safety products, industrial adhesives and tapes, abrasives, closure and masking systems, electrical markets, automotive aftermarket, and roofing granules to industrial, electrical, and safety markets. The Transportation and Electronics provides electronics, such as display materials and systems, electronic materials solutions; automotive and aerospace, and commercial solutions; advanced materials; and transportation safety products to transportation and electronic original equipment manufacturer customers. The Health Care segment offers medical and surgical supplies, skin health and infection prevention products, oral care, separation and purification sciences, health information systems, drug delivery systems, and food safety products to healthcare industry. The Consumer segment provides home improvement, home care, and consumer health care products, as well as stationery and office supplies to various consumers. This segment is also involved in the retail auto care business. It offers its products through various e-commerce and traditional wholesalers, retailers, jobbers, distributors, and dealers, as well as directly to users. 3M Company has a strategic collaboration with Merry Maids in residential cleaning sector. The company was founded in 1902 and is headquartered in St. Paul, Minnesota.

See Advanced Chart

General

Name 3M Company
Symbol MMM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustrySpecialty Industrial Machinery
Full Time Employees 95,000
Last Split Factor2:1
Last Split Date2003-09-30
Fiscal Year EndDecember
IPO Date1970-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryIndustrial Conglomerates
Gic SubIndustryIndustrial Conglomerates
Web URLhttp://www.3m.com

Valuation

Trailing PE 20.68
Forward PE 19.12
Price/Sales (Trailing 12 Mt.) 3.34
Price/Book (Most Recent Quarter) 8.31
Enterprise Value Revenue 3.78
Enterprise Value EBITDA 13.29

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $9.59
Next Year EPS Estimate $10.40
Next Quarter EPS Estimate $2.31
Profit Margin 17%
Operating Margin 22%
Return on Assets 10%
Return on Equity 47%
Revenue 32.18 billion
Earnings Per Share $9.25
Revenue Per Share $55.72
Gross Profit 15.69 billion
Quarterly Earnings Growth 5.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 35.86
Environment Score 12.29
Social Score 16
Governance Score 8.57
Controversy Level 3

Highlights

Market Capitalization 110.8 billion
EBITDA 8.98 billion
PE Ratio 78.46
PEG Ratio 3.12
Analyst Target Price $183.43
Book Value Per Share $22.27

Share Statistics

Shares Outstanding 577.75 million
Shares Float 578.44 million
% Held by Insiders 19%
% Held by Institutions 66.53%
Shares Short 9.26 million
Shares Short Prior Month 7.79 million
Short Ratio 3.28
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.95
52 Week High $192.09
52 Week Low $110.04
50 Day Moving Average 179.78
200 Day Moving Average 171.43

Dividends

Forward Annual Dividend Rate $5.92
Forward Annual Dividend Yield 3.14%
Payout Ratio 67%
Dividend Date 2021-03-12
ExDividend Date 2021-02-11
Dividend Per Share $5.88
Dividend Yield 3.23%

3M Company (MMM) Dividend Calendar:

3M Company pays an annual dividend of $5.92 per share, with a dividend yield of 3.23%.
MMM's last dividend payment was made to shareholders on March 12, 2021.
3M Company pays out 67% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

3M Company (MMM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$8.58 billion	$2.38	$2.17	9.79%
2020-09-30	2020-10-27	$8.35 billion	$2.43	$2.27	7.19%
2020-06-30	2020-07-28	$N/A	$1.78	$1.80	-1.06%
2020-03-31	2020-04-28	$8.08 billion	$2.16	$2.01	7.31%
2019-12-31	2020-01-28	$8.11 billion	$1.95	$2.10	-7.23%
2019-09-30	2019-10-24	$7.99 billion	$2.58	$2.50	3.28%
2019-06-30	2019-07-25	$8.17 billion	$2.13	$2.07	2.81%
2019-03-31	2019-04-25	$7.86 billion	$2.23	$2.50	-10.83%
2018-12-31	2019-01-29	$7.95 billion	$2.31	$2.28	1.46%
2018-09-30	2018-10-23	$8.15 billion	$2.58	$2.70	-4.52%
2018-06-30	2018-07-24	$8.39 billion	$2.59	$2.60	-0.47%
2018-03-31	2018-04-24	$8.28 billion	$2.50	$2.48	0.64%
2017-12-31	2018-01-25	$7.99 billion	$2.10	$2.03	3.4%
2017-09-30	2017-10-24	$8.17 billion	$2.33	$2.21	5.37%
2017-06-30	2017-07-25	$7.81 billion	$2.58	$2.59	-0.39%
2017-03-31	2017-04-25	$7.69 billion	$2.16	$2.06	4.65%
2016-12-31	2017-01-24	$7.33 billion	$1.88	$1.87	0.43%
2016-09-30	2016-10-25	$7.71 billion	$2.15	$2.14	0.36%
2016-06-30	2016-07-26	$7.66 billion	$2.08	$2.07	0.56%
2016-03-31	2016-04-26	$7.41 billion	$2.05	$1.92	6.54%
2015-12-31	2016-01-26	$7.3 billion	$1.66	$1.62	2.19%
2015-09-30	2015-10-22	$7.71 billion	$2.05	$2.00	2.5%
2015-06-30	2015-07-23	$7.69 billion	$2.02	$2.00	1%
2015-03-31	2015-04-23	$7.58 billion	$1.85	$1.93	-4.15%
2014-12-31	2015-01-27	$7.72 billion	$1.81	$1.80	0.56%
2014-09-30	2014-10-23	$8.14 billion	$1.98	$1.96	1.02%
2014-06-30	2014-07-24	$8.13 billion	$1.91	$1.91	0%
2014-03-31	2014-04-24	$7.83 billion	$1.79	$1.80	-0.56%
2013-12-31	2014-01-30	$7.57 billion	$1.62	$1.62	0%
2013-09-30	2013-10-24	$7.92 billion	$1.78	$1.75	1.71%
2013-06-30	2013-07-25	$7.75 billion	$1.71	$1.70	0.59%
2013-03-31	2013-04-25	$7.63 billion	$1.61	$1.65	-2.42%
2012-12-31	2013-01-24	$7.39 billion	$1.41	$1.41	0%
2012-09-30	2012-10-23	$7.5 billion	$1.65	$1.65	0%
2012-06-30	2012-07-26	$7.53 billion	$1.66	$1.65	0.61%
2012-03-31	2012-04-24	$7.49 billion	$1.63	$1.49	9.4%
2011-12-31	2012-01-26	$7.09 billion	$1.35	$1.31	3.05%
2011-09-30	2011-10-25	$7.53 billion	$1.52	$1.61	-5.59%
2011-06-30	2011-07-26	$7.68 billion	$1.60	$1.60	0%
2011-03-31	2011-04-26	$7.31 billion	$1.49	$1.44	3.47%
2010-12-31	2011-01-25	$6.71 billion	$1.28	$1.27	0.79%
2010-09-30	2010-10-28	$6.87 billion	$1.53	$1.51	1.32%
2010-06-30	2010-07-22	$6.73 billion	$1.54	$1.48	4.05%
2010-03-31	2010-04-27	$6.35 billion	$1.40	$1.21	15.7%
2009-12-31	2010-01-28	$6.12 billion	$1.30	$1.21	7.44%
2009-09-30	2009-10-22	$6.19 billion	$1.37	$1.17	17.09%
2009-06-30	2009-07-23	$5.72 billion	$1.20	$0.94	27.66%
2009-03-31	2009-04-24	$5.09 billion	$0.81	$0.86	-5.81%
2008-12-31	2009-01-29	$5.51 billion	$0.97	$0.93	4.3%
2008-09-30	2008-10-21	$6.56 billion	$1.42	$1.38	2.9%
2008-06-30	2008-07-24	$6.74 billion	$1.39	$1.35	2.96%
2008-03-31	2008-04-24	$6.46 billion	$1.38	$1.35	2.22%
2007-12-31	2008-01-29	$6.21 billion	$1.19	$1.17	1.71%
2007-09-30	2007-10-19	$6.18 billion	$1.29	$1.28	0.78%
2007-06-30	2007-07-26	$6.14 billion	$1.23	$1.18	4.24%
2007-03-31	2007-04-26	$5.94 billion	$1.28	$1.12	14.29%
2006-12-31	2007-01-30	$5.78 billion	$1.10	$1.14	-3.51%
2006-09-30	2006-10-20	$5.86 billion	$1.17	$1.12	4.46%
2006-06-30	2006-07-25	$5.69 billion	$1.05	$1.07	-1.87%
2006-03-31	2006-04-21	$5.6 billion	$1.17	$1.14	2.63%
2005-12-31	2006-01-24	$5.33 billion	$1.04	$1.03	0.97%
2005-09-30	2005-10-18	$5.38 billion	$1.10	$1.08	1.85%
2005-06-30	2005-07-18	$5.29 billion	$1.09	$1.09	0%
2005-03-31	2005-04-18	$5.17 billion	$1.03	$1.01	1.98%
2004-12-31	2005-01-18	$5.09 billion	$0.91	$0.91	0%
2004-09-30	2004-10-18	$4.97 billion	$0.97	$0.98	-1.02%
2004-06-30	2004-07-19	$5.01 billion	$0.97	$0.96	1.04%
2004-03-31	2004-04-19	$4.94 billion	$0.90	$0.87	3.45%
2003-12-31	2004-01-20	$4.72 billion	$0.77	$0.76	1.32%
2003-09-30	2003-10-20	$4.62 billion	$0.83	$0.79	5.06%
2003-06-30	2003-07-21	$4.58 billion	$0.78	$0.75	4%
2003-03-31	2003-04-21	$4.32 billion	$0.71	$0.70	1.43%
2002-12-31	2003-01-21	$4.14 billion	$0.65	$0.64	1.56%
2002-09-30	2002-10-21	$4.14 billion	$0.69	$0.69	0%
2002-06-30	2002-07-22	$4.16 billion	$0.68	$0.67	1.49%
2002-03-31	2002-04-22	$3.89 billion	$0.62	$0.59	5.08%
2001-12-31	2002-01-18	$3.86 billion	$0.49	$0.49	0%
2001-09-30	2001-10-22	$3.96 billion	$0.55	$0.55	0%
2001-06-30	2001-07-23	$4.07 billion	$0.56	$0.56	0%
2001-03-31	2001-04-23	$4.16 billion	$0.58	$0.58	0%
2000-12-31	2001-01-24	$4.14 billion	$0.56	$0.60	-6.67%
2000-09-30	2000-10-23	$4.27 billion	$0.63	$0.61	3.28%
2000-06-30	2000-07-26	$4.24 billion	$0.59	$0.58	1.72%
2000-03-31	2000-04-25	$4.08 billion	$0.56	$0.54	3.7%
1999-12-31	2000-01-26		$0.55	$0.51	7.84%
1999-09-30	1999-10-25		$0.57	$0.53	7.55%
1999-06-30	1999-07-29		$0.52	$0.50	4%
1999-03-31	1999-04-30		$0.48	$0.46	4.35%
1998-12-31	1999-01-25		$0.43	$0.40	7.5%
1998-09-30	1998-10-22		$0.49	$0.49	0%
1998-06-30	1998-07-23		$0.48	$0.46	4.35%
1998-03-31	1998-04-28		$0.49	$0.50	-2%
1997-12-31	1998-01-27		$0.45	$0.46	-2.17%
1997-09-30	1997-10-22		$0.53	$0.52	1.92%
1997-06-30	1997-07-23		$0.51	$0.51	0%
1997-03-31	1997-04-22		$0.50	$0.49	2.04%
1996-12-31	1997-01-28		$0.45	$0.44	2.27%
1996-09-30	1996-10-25		$0.48	$0.46	4.35%
1996-06-30	1996-07-29		$0.46	$0.45	2.22%
1996-03-31	1996-05-02		$0.44	$0.44	0%

3M Company (MMM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

3M Company (MMM) Chart:

3M Company (MMM) News:

Below you will find a list of latest news for 3M Company (MMM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

3M Company (MMM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	80	0	CALL	0	0	165.33	TRUE	0	0
2025-04-11	85	0	CALL	0	0	149.9	TRUE	0	0
2025-04-11	90	0	CALL	0	0	136.94	TRUE	0	0
2025-04-11	95	0	CALL	0	0	124.43	TRUE	0	0
2025-04-11	100	0	CALL	0	0	109.63	TRUE	0	0
2025-04-11	105	0	CALL	0	0	96.88	TRUE	0	0
2025-04-11	110	0	CALL	0	0	79.46	TRUE	0	0
2025-04-11	115	30.7	CALL	1	0	87.78	TRUE	30.7	0
2025-04-11	120	0	CALL	0	0	63.18	TRUE	0	0
2025-04-11	125	0	CALL	0	0	51.76	TRUE	0	0
2025-04-11	130	16.84	CALL	1	1	39.09	TRUE	16.84	0
2025-04-11	133	0	CALL	0	0	36.5	TRUE	0	0
2025-04-11	134	11.51	CALL	1	0	35.77	TRUE	11.51	0
2025-04-11	135	12.03	CALL	16	16	38.52	TRUE	12.03	0
2025-04-11	136	13.41	CALL	0	1	46.2	TRUE	0	0
2025-04-11	137	9.91	CALL	1	0	33.47	TRUE	9.91	0
2025-04-11	138	15.95	CALL	0	5	37.64	TRUE	0	0
2025-04-11	139	0	CALL	0	0	37.66	TRUE	0	0
2025-04-11	140	7.23	CALL	5	28	31.37	TRUE	7.23	0
2025-04-11	141	8.1	CALL	1	0	35.11	TRUE	-2.35	-0.22
2025-04-11	142	7.95	CALL	0	3	35.88	TRUE	0	0
2025-04-11	143	7.05	CALL	0	3	30.54	TRUE	0	0
2025-04-11	144	9.6	CALL	0	1	30.14	TRUE	0	0
2025-04-11	145	3.35	CALL	6	7	29.78	FALSE	3.35	0
2025-04-11	146	3.35	CALL	5	6	29.19	FALSE	-2.75	-0.45
2025-04-11	147	2.35	CALL	4	10	28.75	FALSE	-2.4	-0.51
2025-04-11	148	1.97	CALL	15	22	28.44	FALSE	-1.98	-0.5
2025-04-11	149	1.62	CALL	11	12	28.2	FALSE	-1.78	-0.52
2025-04-11	150	1.21	CALL	34	47	27.94	FALSE	-1.49	-0.55
2025-04-11	152.5	0.99	CALL	10	21	26.98	FALSE	-0.79	-0.44
2025-04-11	155	0.33	CALL	33	82	26.85	FALSE	-0.91	-0.73
2025-04-11	157.5	0.2	CALL	8	44	28.04	FALSE	-0.31	-0.61
2025-04-11	160	0.1	CALL	10	148	28.17	FALSE	-0.15	-0.6
2025-04-11	162.5	0.51	CALL	0	14	39.61	FALSE	0	0
2025-04-11	165	0.3	CALL	0	23	45.46	FALSE	0	0
2025-04-11	167.5	0.17	CALL	0	8	45.51	FALSE	0	0
2025-04-11	170	0.11	CALL	0	39	53.14	FALSE	0	0
2025-04-11	172.5	0	CALL	0	0	56.87	FALSE	0	0
2025-04-11	175	0.43	CALL	0	6	57.9	FALSE	0	0
2025-04-11	177.5	0	CALL	0	0	71.59	FALSE	0	0
2025-04-11	180	0	CALL	0	0	75.28	FALSE	0	0
2025-04-11	185	0	CALL	0	0	77.58	FALSE	0	0
2025-04-11	80	0.11	PUT	0	2	142.99	FALSE	0	0
2025-04-11	85	0	PUT	0	0	117.44	FALSE	0	0
2025-04-11	90	0	PUT	0	0	106.91	FALSE	0	0
2025-04-11	95	0	PUT	0	0	123.45	FALSE	0	0
2025-04-11	100	0	PUT	0	0	110.5	FALSE	0	0
2025-04-11	105	0	PUT	0	0	109.24	FALSE	0	0
2025-04-11	110	0	PUT	0	0	86.07	FALSE	0	0
2025-04-11	115	0	PUT	0	0	74.42	FALSE	0	0
2025-04-11	120	0.01	PUT	0	11	63.24	FALSE	0	0
2025-04-11	125	0.29	PUT	0	8	45.99	FALSE	0	0
2025-04-11	130	0.3	PUT	0	100	36.68	FALSE	0	0
2025-04-11	133	0.15	PUT	0	103	34.56	FALSE	0	0
2025-04-11	134	0.34	PUT	0	3	34.07	FALSE	0	0
2025-04-11	135	0.62	PUT	3	7	34.27	FALSE	0.62	0
2025-04-11	136	0.53	PUT	0	4	33.07	FALSE	0	0
2025-04-11	137	0.55	PUT	0	1	32.42	FALSE	0	0
2025-04-11	138	1.06	PUT	1	5	32.77	FALSE	1.06	0
2025-04-11	139	1.26	PUT	1	18	31.46	FALSE	1.26	0
2025-04-11	140	1.4	PUT	7	18	30.8	FALSE	0.69	0.97
2025-04-11	141	1.68	PUT	6	14	30.53	FALSE	0.87	1.07
2025-04-11	142	1.91	PUT	5	8	30.4	FALSE	1.91	0
2025-04-11	143	2.39	PUT	7	42	30.22	FALSE	1.25	1.1
2025-04-11	144	2.88	PUT	1	15	29	FALSE	1.51	1.1
2025-04-11	145	3.17	PUT	117	133	28.83	TRUE	1.42	0.81
2025-04-11	146	3.79	PUT	5	13	29.58	TRUE	1.71	0.82
2025-04-11	147	3.42	PUT	1	28	28.39	TRUE	1.66	0.94
2025-04-11	148	4.67	PUT	77	76	28.01	TRUE	1.91	0.69
2025-04-11	149	4.4	PUT	1	17	27.63	TRUE	1.39	0.46
2025-04-11	150	6.2	PUT	2	13	27.25	TRUE	2.8	0.82
2025-04-11	152.5	7.3	PUT	1	17	28.9	TRUE	2	0.38
2025-04-11	155	8.9	PUT	5	34	29.94	TRUE	1.9	0.27
2025-04-11	157.5	0	PUT	0	0	32.7	TRUE	0	0
2025-04-11	160	10.15	PUT	0	1	36.57	TRUE	0	0
2025-04-11	162.5	0	PUT	0	0	42.78	TRUE	0	0
2025-04-11	165	0	PUT	0	0	47.02	TRUE	0	0
2025-04-11	167.5	0	PUT	0	0	56.03	TRUE	0	0
2025-04-11	170	0	PUT	0	0	67.49	TRUE	0	0
2025-04-11	172.5	0	PUT	0	0	74.66	TRUE	0	0
2025-04-11	175	0	PUT	0	0	78.95	TRUE	0	0
2025-04-11	177.5	0	PUT	0	0	82.15	TRUE	0	0
2025-04-11	180	0	PUT	0	0	87.19	TRUE	0	0
2025-04-11	185	0	PUT	0	0	95	TRUE	0	0
2025-04-17	65	82.75	CALL	0	0	176.09	TRUE	0	0
2025-04-17	70	0	CALL	0	0	146.3	TRUE	0	0
2025-04-17	75	0	CALL	0	0	137.88	TRUE	0	0
2025-04-17	80	0	CALL	0	0	113.7	TRUE	0	0
2025-04-17	85	0	CALL	0	0	107.78	TRUE	0	0
2025-04-17	90	0	CALL	0	0	96.32	TRUE	0	0
2025-04-17	95	54.02	CALL	0	4	103.24	TRUE	0	0
2025-04-17	100	48.52	CALL	0	9	82.83	TRUE	0	0
2025-04-17	105	44.05	CALL	0	11	71.12	TRUE	0	0
2025-04-17	110	44.25	CALL	0	99	78.93	TRUE	0	0
2025-04-17	115	30.47	CALL	5	68	66.1	TRUE	30.47	0
2025-04-17	120	28.76	CALL	1	125	50.42	TRUE	28.76	0
2025-04-17	125	28.56	CALL	0	583	41.8	TRUE	0	0
2025-04-17	130	15.92	CALL	8	203	43.62	TRUE	-3.51	-0.18
2025-04-17	135	11.6	CALL	6	559	33.56	TRUE	-2.7	-0.19
2025-04-17	138	0	CALL	0	0	35.36	TRUE	0	0
2025-04-17	139	12.65	CALL	0	1	35.59	TRUE	0	0
2025-04-17	140	9.85	CALL	0	1150	34.46	TRUE	0	0
2025-04-17	141	0	CALL	0	0	32.32	TRUE	0	0
2025-04-17	142	0	CALL	0	0	30.23	TRUE	0	0
2025-04-17	143	5.55	CALL	7	0	30.12	TRUE	5.55	0
2025-04-17	144	5.05	CALL	3	0	29.13	TRUE	5.05	0
2025-04-17	145	3.67	CALL	319	1114	28.99	FALSE	-3.01	-0.45
2025-04-17	146	3.17	CALL	16	7	28.73	FALSE	-2.73	-0.46
2025-04-17	147	2.94	CALL	15	12	29.03	FALSE	-2.51	-0.46
2025-04-17	148	3.1	CALL	3	7	27.93	FALSE	-1.3	-0.3
2025-04-17	149	3.85	CALL	0	11	27.33	FALSE	0	0
2025-04-17	150	1.76	CALL	164	4366	27.13	FALSE	-1.49	-0.46
2025-04-17	152.5	1.06	CALL	69	227	26.94	FALSE	-1.23	-0.54
2025-04-17	155	0.63	CALL	1142	3651	26.65	FALSE	-0.66	-0.51
2025-04-17	157.5	0.38	CALL	6553	99	25.83	FALSE	-0.64	-0.63
2025-04-17	160	0.19	CALL	207	7406	26.21	FALSE	-0.27	-0.59
2025-04-17	162.5	0.1	CALL	25	178	26.19	FALSE	-0.27	-0.73
2025-04-17	165	0.08	CALL	220	1117	28.04	FALSE	-0.1	-0.56
2025-04-17	167.5	0.3	CALL	0	9	31.83	FALSE	0	0
2025-04-17	170	0.01	CALL	11	217	25.85	FALSE	-0.06	-0.86
2025-04-17	172.5	0.11	CALL	0	4	36.87	FALSE	0	0
2025-04-17	175	0.05	CALL	0	386	33.1	FALSE	0	0
2025-04-17	177.5	0	CALL	0	0	45.62	FALSE	0	0
2025-04-17	180	0.06	CALL	0	34	62.19	FALSE	0	0
2025-04-17	185	0.17	CALL	0	16	60.76	FALSE	0	0
2025-04-17	190	0.35	CALL	0	48	57.39	FALSE	0	0
2025-04-17	195	0.11	CALL	0	1	68.17	FALSE	0	0
2025-04-17	200	0.11	CALL	0	134	45.66	FALSE	0	0
2025-04-17	65	0	PUT	0	0	149.92	FALSE	0	0
2025-04-17	70	0.12	PUT	0	1	157.3	FALSE	0	0
2025-04-17	75	0.24	PUT	0	1	153.37	FALSE	0	0
2025-04-17	80	0.35	PUT	0	0	110	FALSE	0	0
2025-04-17	85	0.08	PUT	0	30	99.73	FALSE	0	0
2025-04-17	90	0.52	PUT	0	1	90	FALSE	0	0
2025-04-17	95	0.09	PUT	0	115	80.75	FALSE	0	0
2025-04-17	100	0.1	PUT	0	34	73.61	FALSE	0	0
2025-04-17	105	0.01	PUT	0	57	63.98	FALSE	0	0
2025-04-17	110	0.06	PUT	0	149	56.22	FALSE	0	0
2025-04-17	115	0.07	PUT	0	193	49.7	FALSE	0	0
2025-04-17	120	0.1	PUT	5	856	41.12	FALSE	0.05	1
2025-04-17	125	0.19	PUT	25	379	37.39	FALSE	0.07	0.58
2025-04-17	130	0.4	PUT	16	468	34.37	FALSE	0.12	0.43
2025-04-17	135	0.83	PUT	57	1505	31.95	FALSE	0.47	1.31
2025-04-17	138	1.37	PUT	35	2	30.43	FALSE	0.64	0.88
2025-04-17	139	1.64	PUT	3	0	30.47	FALSE	1.64	0
2025-04-17	140	1.77	PUT	490	2019	30.03	FALSE	0.75	0.74
2025-04-17	141	1.89	PUT	6	10	29.99	FALSE	0.83	0.78
2025-04-17	142	2.02	PUT	13	4	29.2	FALSE	0.7	0.53
2025-04-17	143	2.83	PUT	3	3	28.61	FALSE	1.27	0.81
2025-04-17	144	1.7	PUT	0	13	28.19	FALSE	0	0
2025-04-17	145	3.66	PUT	59	1980	27.76	TRUE	1.72	0.89
2025-04-17	146	3.45	PUT	5	6	27.62	TRUE	0.92	0.36
2025-04-17	147	4.5	PUT	13	6	27.4	TRUE	2.07	0.85
2025-04-17	148	4.4	PUT	8	5	27.04	TRUE	1.35	0.44
2025-04-17	149	4.85	PUT	16	14	22.92	TRUE	1.05	0.28
2025-04-17	150	6.51	PUT	77	1298	25.68	TRUE	2.76	0.74
2025-04-17	152.5	4.45	PUT	0	383	20.57	TRUE	0	0
2025-04-17	155	8.96	PUT	3	584	31.98	TRUE	1.31	0.17
2025-04-17	157.5	0	PUT	0	0	21.41	TRUE	0	0
2025-04-17	160	11.66	PUT	0	301	28.69	TRUE	0	0
2025-04-17	162.5	10.8	PUT	0	3	31.41	TRUE	0	0
2025-04-17	165	17.68	PUT	3	6	41.65	TRUE	17.68	0
2025-04-17	167.5	0	PUT	0	0	47.97	TRUE	0	0
2025-04-17	170	22.23	PUT	0	0	61.54	TRUE	0	0
2025-04-17	172.5	0	PUT	0	0	60.13	TRUE	0	0
2025-04-17	175	23.45	PUT	0	0	65.24	TRUE	0	0
2025-04-17	177.5	0	PUT	0	0	47.5	TRUE	0	0
2025-04-17	180	32.16	PUT	0	0	72.08	TRUE	0	0
2025-04-17	185	34.75	PUT	0	0	78.58	TRUE	0	0
2025-04-17	190	39.1	PUT	0	0	54.51	TRUE	0	0
2025-04-17	195	44.75	PUT	0	0	96	TRUE	0	0
2025-04-17	200	0	PUT	0	0	109.14	TRUE	0	0
2025-04-25	80	0	CALL	0	0	116.25	TRUE	0	0
2025-04-25	85	0	CALL	0	0	98.34	TRUE	0	0
2025-04-25	90	0	CALL	0	0	95.69	TRUE	0	0
2025-04-25	95	0	CALL	0	0	83.46	TRUE	0	0
2025-04-25	100	0	CALL	0	0	76.05	TRUE	0	0
2025-04-25	105	0	CALL	0	0	66.92	TRUE	0	0
2025-04-25	110	0	CALL	0	0	58.18	TRUE	0	0
2025-04-25	115	0	CALL	0	0	53.97	TRUE	0	0
2025-04-25	120	0	CALL	0	0	49.61	TRUE	0	0
2025-04-25	125	0	CALL	0	0	47.25	TRUE	0	0
2025-04-25	130	23.33	CALL	0	1	40.73	TRUE	0	0
2025-04-25	134	12.85	CALL	1	0	37.77	TRUE	12.85	0
2025-04-25	135	18.8	CALL	0	1	37.15	TRUE	0	0
2025-04-25	136	0	CALL	0	0	37	TRUE	0	0
2025-04-25	137	0	CALL	0	0	36.3	TRUE	0	0
2025-04-25	138	0	CALL	0	0	36.02	TRUE	0	0
2025-04-25	139	0	CALL	0	0	35.39	TRUE	0	0
2025-04-25	140	14.9	CALL	0	1	35.13	TRUE	0	0
2025-04-25	141	0	CALL	0	0	34.54	TRUE	0	0
2025-04-25	142	10.15	CALL	0	2	35.1	TRUE	0	0
2025-04-25	143	6.45	CALL	4	4	34.31	TRUE	6.45	0
2025-04-25	144	11.6	CALL	0	20	32.88	TRUE	0	0
2025-04-25	145	7.95	CALL	0	4	32.71	FALSE	0	0
2025-04-25	146	4.5	CALL	2	0	31.39	FALSE	4.5	0
2025-04-25	147	4.08	CALL	1	14	31.5	FALSE	-2.07	-0.34
2025-04-25	148	3.88	CALL	9	11	32.83	FALSE	3.88	0
2025-04-25	149	3.5	CALL	3	7	32.83	FALSE	-1.65	-0.32
2025-04-25	150	3	CALL	7	16	31.82	FALSE	-1.55	-0.34
2025-04-25	152.5	2.09	CALL	4	12	30.63	FALSE	-1.26	-0.38
2025-04-25	155	1.49	CALL	17	36	30.42	FALSE	-1.17	-0.44
2025-04-25	157.5	1.09	CALL	11	13	30.78	FALSE	-1.01	-0.48
2025-04-25	160	0.63	CALL	14	48	29.15	FALSE	-0.73	-0.54
2025-04-25	162.5	1.72	CALL	0	53	32.09	FALSE	0	0
2025-04-25	165	1.14	CALL	0	17	43.3	FALSE	0	0
2025-04-25	167.5	0.5	CALL	0	19	45	FALSE	0	0
2025-04-25	170	0.38	CALL	0	2	51.59	FALSE	0	0
2025-04-25	172.5	0.71	CALL	0	1	50.8	FALSE	0	0
2025-04-25	175	0	CALL	0	0	57.32	FALSE	0	0
2025-04-25	177.5	0	CALL	0	0	56.45	FALSE	0	0
2025-04-25	180	1.15	CALL	0	1	59.14	FALSE	0	0
2025-04-25	185	0	CALL	0	0	65.91	FALSE	0	0
2025-04-25	80	0	PUT	0	0	141.52	FALSE	0	0
2025-04-25	85	0	PUT	0	0	129.35	FALSE	0	0
2025-04-25	90	0	PUT	0	0	120.13	FALSE	0	0
2025-04-25	95	0	PUT	0	0	106.82	FALSE	0	0
2025-04-25	100	0	PUT	0	0	96.28	FALSE	0	0
2025-04-25	105	0	PUT	0	0	88.05	FALSE	0	0
2025-04-25	110	0	PUT	0	0	78.16	FALSE	0	0
2025-04-25	115	0	PUT	0	0	67.5	FALSE	0	0
2025-04-25	120	0	PUT	0	0	58.21	FALSE	0	0
2025-04-25	125	0	PUT	0	0	53.45	FALSE	0	0
2025-04-25	130	0.95	PUT	0	1	33.79	FALSE	0	0
2025-04-25	134	1.06	PUT	1	1	30.69	FALSE	1.06	0
2025-04-25	135	0.6	PUT	0	1	33.72	FALSE	0	0
2025-04-25	136	1.82	PUT	3	1	33.7	FALSE	0.79	0.77
2025-04-25	137	0.77	PUT	0	7	35.81	FALSE	0	0
2025-04-25	138	0.9	PUT	0	2	34.59	FALSE	0	0
2025-04-25	139	0	PUT	0	0	31.4	FALSE	0	0
2025-04-25	140	2.92	PUT	5	1	32.75	FALSE	2.92	0
2025-04-25	141	2.5	PUT	1	3	34.54	FALSE	2.5	0
2025-04-25	142	2.63	PUT	1	1	32.23	FALSE	2.63	0
2025-04-25	143	3.92	PUT	8	10	31.31	FALSE	2.47	1.7
2025-04-25	144	4	PUT	1	1	28.83	FALSE	4	0
2025-04-25	145	4.85	PUT	6	20	31.1	TRUE	1.93	0.66
2025-04-25	146	5.2	PUT	2	26	29.94	TRUE	5.2	0
2025-04-25	147	5.9	PUT	4	14	30.81	TRUE	5.9	0
2025-04-25	148	4.05	PUT	0	21	29.54	TRUE	0	0
2025-04-25	149	0	PUT	0	0	26.32	TRUE	0	0
2025-04-25	150	7.71	PUT	4	8	30.35	TRUE	2.61	0.51
2025-04-25	152.5	9.37	PUT	1	251	29.5	TRUE	2.87	0.44
2025-04-25	155	8.7	PUT	4	3	27.05	TRUE	8.7	0
2025-04-25	157.5	13.37	PUT	1	1	29.08	TRUE	13.37	0
2025-04-25	160	0	PUT	0	0	25.8	TRUE	0	0
2025-04-25	162.5	0	PUT	0	0	42.45	TRUE	0	0
2025-04-25	165	0	PUT	0	0	45.52	TRUE	0	0
2025-04-25	167.5	0	PUT	0	0	47.86	TRUE	0	0
2025-04-25	170	0	PUT	0	0	51.14	TRUE	0	0
2025-04-25	172.5	0	PUT	0	0	55.49	TRUE	0	0
2025-04-25	175	0	PUT	0	0	67.25	TRUE	0	0
2025-04-25	177.5	0	PUT	0	0	69.46	TRUE	0	0
2025-04-25	180	0	PUT	0	0	73.63	TRUE	0	0
2025-04-25	185	0	PUT	0	0	76.91	TRUE	0	0
2025-05-02	80	0	CALL	0	0	107.35	TRUE	0	0
2025-05-02	85	0	CALL	0	0	99.82	TRUE	0	0
2025-05-02	90	0	CALL	0	0	89.11	TRUE	0	0
2025-05-02	95	0	CALL	0	0	81.35	TRUE	0	0
2025-05-02	100	0	CALL	0	0	71.66	TRUE	0	0
2025-05-02	105	0	CALL	0	0	66.37	TRUE	0	0
2025-05-02	110	0	CALL	0	0	60.64	TRUE	0	0
2025-05-02	115	0	CALL	0	0	55.42	TRUE	0	0
2025-05-02	120	0	CALL	0	0	48.95	TRUE	0	0
2025-05-02	125	0	CALL	0	0	45.62	TRUE	0	0
2025-05-02	130	23.78	CALL	0	1	38.74	TRUE	0	0
2025-05-02	135	0	CALL	0	0	38.14	TRUE	0	0
2025-05-02	136	0	CALL	0	0	37.62	TRUE	0	0
2025-05-02	137	11.8	CALL	2	0	36.99	TRUE	11.8	0
2025-05-02	138	0	CALL	0	0	37.71	TRUE	0	0
2025-05-02	139	16.7	CALL	0	1	35.42	TRUE	0	0
2025-05-02	140	15.9	CALL	0	0	37.99	TRUE	0	0
2025-05-02	141	0	CALL	0	0	37.46	TRUE	0	0
2025-05-02	142	0	CALL	0	0	37.39	TRUE	0	0
2025-05-02	143	13.46	CALL	0	1	36.61	TRUE	0	0
2025-05-02	144	13.03	CALL	0	1	35.7	TRUE	0	0
2025-05-02	145	12.6	CALL	0	10	34.95	FALSE	0	0
2025-05-02	146	10.37	CALL	0	1	35.05	FALSE	0	0
2025-05-02	147	5.7	CALL	16	0	34.87	FALSE	5.7	0
2025-05-02	148	9.53	CALL	0	1	34.68	FALSE	0	0
2025-05-02	149	8.75	CALL	0	0	33.19	FALSE	0	0
2025-05-02	150	4.01	CALL	2	20	34.22	FALSE	-2.06	-0.34
2025-05-02	152.5	3.42	CALL	17	55	33.64	FALSE	-1.2	-0.26
2025-05-02	155	3.58	CALL	0	19	33.13	FALSE	0	0
2025-05-02	157.5	4.12	CALL	0	2	32.55	FALSE	0	0
2025-05-02	160	1.37	CALL	25	46	33.12	FALSE	-0.78	-0.36
2025-05-02	162.5	1.11	CALL	12	4	32.08	FALSE	-0.6	-0.35
2025-05-02	165	0.69	CALL	91	21	32.28	FALSE	-0.47	-0.41
2025-05-02	167.5	1.81	CALL	0	5	31.76	FALSE	0	0
2025-05-02	170	0.54	CALL	0	31	31.08	FALSE	0	0
2025-05-02	172.5	0	CALL	0	0	32.63	FALSE	0	0
2025-05-02	175	0.7	CALL	0	13	35.61	FALSE	0	0
2025-05-02	177.5	0	CALL	0	0	39.7	FALSE	0	0
2025-05-02	180	0.35	CALL	0	8	41.63	FALSE	0	0
2025-05-02	185	0	CALL	0	0	45.63	FALSE	0	0
2025-05-02	80	0	PUT	0	0	107.34	FALSE	0	0
2025-05-02	85	0	PUT	0	0	97.73	FALSE	0	0
2025-05-02	90	0	PUT	0	0	87.75	FALSE	0	0
2025-05-02	95	0	PUT	0	0	76.18	FALSE	0	0
2025-05-02	100	0	PUT	0	0	70.93	FALSE	0	0
2025-05-02	105	0	PUT	0	0	64.63	FALSE	0	0
2025-05-02	110	0	PUT	0	0	56.39	FALSE	0	0
2025-05-02	115	0	PUT	0	0	47.56	FALSE	0	0
2025-05-02	120	0.47	PUT	20	0	42.7	FALSE	0.47	0
2025-05-02	125	0.6	PUT	0	10	41.76	FALSE	0	0
2025-05-02	130	1.51	PUT	55	15	38.53	FALSE	0.61	0.68
2025-05-02	135	1.66	PUT	0	18	37.41	FALSE	0	0
2025-05-02	136	1.86	PUT	0	29	37.05	FALSE	0	0
2025-05-02	137	1.46	PUT	0	1	36.33	FALSE	0	0
2025-05-02	138	2.52	PUT	20	10	36.06	FALSE	2.52	0
2025-05-02	139	1.82	PUT	0	1	35.87	FALSE	0	0
2025-05-02	140	2.01	PUT	0	12	35.39	FALSE	0	0
2025-05-02	141	2.9	PUT	0	16	35.22	FALSE	0	0
2025-05-02	142	3.15	PUT	0	1	34.77	FALSE	0	0
2025-05-02	143	2.28	PUT	0	1	34.47	FALSE	0	0
2025-05-02	144	2.48	PUT	0	1	30.88	FALSE	0	0
2025-05-02	145	3.3	PUT	0	15	31.3	TRUE	0	0
2025-05-02	146	0	PUT	0	0	33.69	TRUE	0	0
2025-05-02	147	6.8	PUT	19	1	32.8	TRUE	1.75	0.35
2025-05-02	148	5.33	PUT	0	6	33.18	TRUE	0	0
2025-05-02	149	5.67	PUT	0	0	32.69	TRUE	0	0
2025-05-02	150	7.86	PUT	17	13	32.48	TRUE	7.86	0
2025-05-02	152.5	9.08	PUT	17	17	31.84	TRUE	1.98	0.28
2025-05-02	155	8.38	PUT	0	20	31.47	TRUE	0	0
2025-05-02	157.5	0	PUT	0	0	33.33	TRUE	0	0
2025-05-02	160	12.85	PUT	0	2	30.62	TRUE	0	0
2025-05-02	162.5	0	PUT	0	0	29.54	TRUE	0	0
2025-05-02	165	0	PUT	0	0	26.25	TRUE	0	0
2025-05-02	167.5	0	PUT	0	0	37.1	TRUE	0	0
2025-05-02	170	0	PUT	0	0	47.11	TRUE	0	0
2025-05-02	172.5	0	PUT	0	0	49.48	TRUE	0	0
2025-05-02	175	0	PUT	0	0	54.34	TRUE	0	0
2025-05-02	177.5	0	PUT	0	0	55.52	TRUE	0	0
2025-05-02	180	0	PUT	0	0	58.71	TRUE	0	0
2025-05-02	185	0	PUT	0	0	68.65	TRUE	0	0
2025-05-09	80	0	CALL	0	0	99.18	TRUE	0	0
2025-05-09	85	0	CALL	0	0	88.78	TRUE	0	0
2025-05-09	90	0	CALL	0	0	81.38	TRUE	0	0
2025-05-09	95	0	CALL	0	0	73.48	TRUE	0	0
2025-05-09	100	0	CALL	0	0	67.18	TRUE	0	0
2025-05-09	105	0	CALL	0	0	61.96	TRUE	0	0
2025-05-09	110	0	CALL	0	0	55.55	TRUE	0	0
2025-05-09	115	0	CALL	0	0	51.07	TRUE	0	0
2025-05-09	120	0	CALL	0	0	47.19	TRUE	0	0
2025-05-09	125	0	CALL	0	0	44.53	TRUE	0	0
2025-05-09	130	0	CALL	0	0	40.18	TRUE	0	0
2025-05-09	135	0	CALL	0	0	38.65	TRUE	0	0
2025-05-09	137	0	CALL	0	0	37.67	TRUE	0	0
2025-05-09	138	0	CALL	0	0	37.62	TRUE	0	0
2025-05-09	139	0	CALL	0	0	37.17	TRUE	0	0
2025-05-09	140	0	CALL	0	0	37.58	TRUE	0	0
2025-05-09	141	0	CALL	0	0	35.96	TRUE	0	0
2025-05-09	142	0	CALL	0	0	34.68	TRUE	0	0
2025-05-09	143	0	CALL	0	0	35.28	TRUE	0	0
2025-05-09	144	0	CALL	0	0	35.35	TRUE	0	0
2025-05-09	145	0	CALL	0	0	34.53	FALSE	0	0
2025-05-09	146	0	CALL	0	0	35.4	FALSE	0	0
2025-05-09	147	8.29	CALL	0	1	34.34	FALSE	0	0
2025-05-09	148	0	CALL	0	0	34.71	FALSE	0	0
2025-05-09	149	0	CALL	0	0	33.65	FALSE	0	0
2025-05-09	150	4.48	CALL	10	15	33.55	FALSE	-2.04	-0.31
2025-05-09	152.5	3.53	CALL	7	0	32.94	FALSE	3.53	0
2025-05-09	155	0	CALL	0	0	32.14	FALSE	0	0
2025-05-09	157.5	2.14	CALL	1	0	31.76	FALSE	2.14	0
2025-05-09	160	0	CALL	0	0	31.19	FALSE	0	0
2025-05-09	162.5	0	CALL	0	0	27.2	FALSE	0	0
2025-05-09	165	0	CALL	0	0	30.26	FALSE	0	0
2025-05-09	167.5	0	CALL	0	0	31.89	FALSE	0	0
2025-05-09	170	0	CALL	0	0	29.92	FALSE	0	0
2025-05-09	172.5	0	CALL	0	0	42.45	FALSE	0	0
2025-05-09	175	0	CALL	0	0	31.27	FALSE	0	0
2025-05-09	177.5	0	CALL	0	0	34.72	FALSE	0	0
2025-05-09	180	0	CALL	0	0	37.75	FALSE	0	0
2025-05-09	185	0	CALL	0	0	41.49	FALSE	0	0
2025-05-09	80	0	PUT	0	0	114.77	FALSE	0	0
2025-05-09	85	0	PUT	0	0	104.8	FALSE	0	0
2025-05-09	90	0	PUT	0	0	95.36	FALSE	0	0
2025-05-09	95	0	PUT	0	0	86.46	FALSE	0	0
2025-05-09	100	0	PUT	0	0	78.03	FALSE	0	0
2025-05-09	105	0	PUT	0	0	70.38	FALSE	0	0
2025-05-09	110	0	PUT	0	0	63.03	FALSE	0	0
2025-05-09	115	0	PUT	0	0	55.26	FALSE	0	0
2025-05-09	120	0	PUT	0	0	48.56	FALSE	0	0
2025-05-09	125	0	PUT	0	0	42.6	FALSE	0	0
2025-05-09	130	0	PUT	0	0	42.94	FALSE	0	0
2025-05-09	135	0	PUT	0	0	34.73	FALSE	0	0
2025-05-09	137	0	PUT	0	0	34.23	FALSE	0	0
2025-05-09	138	3.01	PUT	1	2	34.86	FALSE	0.71	0.31
2025-05-09	139	0	PUT	0	0	35.49	FALSE	0	0
2025-05-09	140	0	PUT	0	0	35.96	FALSE	0	0
2025-05-09	141	0	PUT	0	0	33.84	FALSE	0	0
2025-05-09	142	3.22	PUT	0	1	33.81	FALSE	0	0
2025-05-09	143	0	PUT	0	0	33.38	FALSE	0	0
2025-05-09	144	5.12	PUT	1	1	33.09	FALSE	1.21	0.31
2025-05-09	145	0	PUT	0	0	32.94	TRUE	0	0
2025-05-09	146	4.43	PUT	0	1	32.53	TRUE	0	0
2025-05-09	147	0	PUT	0	0	32.38	TRUE	0	0
2025-05-09	148	0	PUT	0	0	31.97	TRUE	0	0
2025-05-09	149	0	PUT	0	0	31.81	TRUE	0	0
2025-05-09	150	0	PUT	0	0	33.13	TRUE	0	0
2025-05-09	152.5	0	PUT	0	0	30.66	TRUE	0	0
2025-05-09	155	0	PUT	0	0	29.88	TRUE	0	0
2025-05-09	157.5	0	PUT	0	0	29.42	TRUE	0	0
2025-05-09	160	0	PUT	0	0	28.69	TRUE	0	0
2025-05-09	162.5	0	PUT	0	0	27.05	TRUE	0	0
2025-05-09	165	0	PUT	0	0	26.86	TRUE	0	0
2025-05-09	167.5	0	PUT	0	0	26.04	TRUE	0	0
2025-05-09	170	0	PUT	0	0	48.34	TRUE	0	0
2025-05-09	172.5	0	PUT	0	0	50.73	TRUE	0	0
2025-05-09	175	0	PUT	0	0	53.43	TRUE	0	0
2025-05-09	177.5	0	PUT	0	0	55.62	TRUE	0	0
2025-05-09	180	0	PUT	0	0	57.71	TRUE	0	0
2025-05-09	185	0	PUT	0	0	63.49	TRUE	0	0
2025-05-16	80	0	CALL	0	0	95.18	TRUE	0	0
2025-05-16	85	0	CALL	0	0	83.94	TRUE	0	0
2025-05-16	90	63.5	CALL	0	1	76.8	TRUE	0	0
2025-05-16	95	0	CALL	0	0	69.29	TRUE	0	0
2025-05-16	100	0	CALL	0	0	67.72	TRUE	0	0
2025-05-16	105	0	CALL	0	0	55.71	TRUE	0	0
2025-05-16	110	39.72	CALL	0	8	51.23	TRUE	0	0
2025-05-16	115	30.02	CALL	0	1	50.92	TRUE	0	0
2025-05-16	120	35.41	CALL	0	5	51.35	TRUE	0	0
2025-05-16	125	21.9	CALL	10	45	40.61	TRUE	-4.65	-0.18
2025-05-16	130	17.39	CALL	5	406	37.67	TRUE	-3.35	-0.16
2025-05-16	135	13.74	CALL	7	41	36.67	TRUE	-2.91	-0.17
2025-05-16	140	9.99	CALL	10	850	35.33	TRUE	-3.26	-0.25
2025-05-16	145	7.03	CALL	202	955	33	FALSE	-2.22	-0.24
2025-05-16	150	4.8	CALL	159	1234	32.46	FALSE	-2.07	-0.3
2025-05-16	155	3	CALL	91	927	31.32	FALSE	-1.35	-0.31
2025-05-16	160	1.79	CALL	146	712	30.63	FALSE	-0.98	-0.35
2025-05-16	165	1.1	CALL	6	580	30.88	FALSE	-0.52	-0.32
2025-05-16	170	0.62	CALL	10	307	30.67	FALSE	-0.28	-0.31
2025-05-16	175	0.45	CALL	4	91	30.94	FALSE	-0.12	-0.21
2025-05-16	180	0.24	CALL	10	91	32.07	FALSE	-0.08	-0.25
2025-05-16	185	0.35	CALL	0	21	35.96	FALSE	0	0
2025-05-16	190	0.15	CALL	7	4	35.73	FALSE	0.15	0
2025-05-16	195	0.15	CALL	0	3	38.77	FALSE	0	0
2025-05-16	200	0.15	CALL	0	16	40.27	FALSE	0	0
2025-05-16	210	0	CALL	0	0	55.59	FALSE	0	0
2025-05-16	80	0	PUT	0	0	95.47	FALSE	0	0
2025-05-16	85	0	PUT	0	0	87.01	FALSE	0	0
2025-05-16	90	0.12	PUT	0	1	59.26	FALSE	0	0
2025-05-16	95	0	PUT	0	0	62.08	FALSE	0	0
2025-05-16	100	0.19	PUT	0	13	51.71	FALSE	0	0
2025-05-16	105	0.2	PUT	0	10	47.23	FALSE	0	0
2025-05-16	110	0.6	PUT	0	6	44.98	FALSE	0	0
2025-05-16	115	0.41	PUT	3	6	39.75	FALSE	0.41	0
2025-05-16	120	0.3	PUT	0	25	42.39	FALSE	0	0
2025-05-16	125	1.27	PUT	2	101	37.8	FALSE	0.41	0.48
2025-05-16	130	2.02	PUT	14	220	36.42	FALSE	0.78	0.63
2025-05-16	135	3.15	PUT	7	355	34.44	FALSE	1.2	0.62
2025-05-16	140	4.36	PUT	94	1295	33.23	FALSE	1.11	0.34
2025-05-16	145	6.7	PUT	217	1114	31.91	TRUE	1.83	0.38
2025-05-16	150	9	PUT	345	874	29.81	TRUE	2.05	0.3
2025-05-16	155	12.25	PUT	116	1577	30.13	TRUE	2.72	0.29
2025-05-16	160	16.15	PUT	190	1038	27.8	TRUE	3.15	0.24
2025-05-16	165	20.43	PUT	387	521	29.65	TRUE	4.33	0.27
2025-05-16	170	18.72	PUT	0	5	43.19	TRUE	0	0
2025-05-16	175	0	PUT	0	0	49.78	TRUE	0	0
2025-05-16	180	27.93	PUT	0	2	47.53	TRUE	0	0
2025-05-16	185	0	PUT	0	0	57.86	TRUE	0	0
2025-05-16	190	0	PUT	0	0	55.86	TRUE	0	0
2025-05-16	195	0	PUT	0	0	59.76	TRUE	0	0
2025-05-16	200	0	PUT	0	0	72.94	TRUE	0	0
2025-05-16	210	0	PUT	0	0	70.57	TRUE	0	0
2025-06-20	45	60.43	CALL	1	1	0	TRUE	0	0
2025-06-20	50	100.63	CALL	0	1	125.8	TRUE	0	0
2025-06-20	55	74.94	CALL	0	1	114.61	TRUE	0	0
2025-06-20	60	81.5	CALL	0	4	104.42	TRUE	0	0
2025-06-20	65	30.55	CALL	0	5	95.06	TRUE	0	0
2025-06-20	70	68.54	CALL	0	3	88.86	TRUE	0	0
2025-06-20	75	67.31	CALL	0	21	84.37	TRUE	0	0
2025-06-20	80	67.91	CALL	0	75	70.04	TRUE	0	0
2025-06-20	85	68.77	CALL	0	17	62.21	TRUE	0	0
2025-06-20	90	60.5	CALL	0	26	60.64	TRUE	0	0
2025-06-20	95	52.75	CALL	0	80	58.44	TRUE	0	0
2025-06-20	100	50.25	CALL	0	322	39.04	TRUE	0	0
2025-06-20	105	46.25	CALL	0	183	31.91	TRUE	0	0
2025-06-20	110	36.75	CALL	11	4370	40.11	TRUE	36.75	0
2025-06-20	115	35.54	CALL	0	247	37.84	TRUE	0	0
2025-06-20	120	30.01	CALL	1	1257	36.19	TRUE	30.01	0
2025-06-20	125	23.28	CALL	2	710	35.05	TRUE	-2.44	-0.09
2025-06-20	130	19.41	CALL	2	2105	33.67	TRUE	-2.83	-0.13
2025-06-20	135	15.64	CALL	3	22100	35.88	TRUE	-3.36	-0.18
2025-06-20	140	11.6	CALL	5	920	31.75	TRUE	-2.5	-0.18
2025-06-20	145	11.05	CALL	0	825	30.22	FALSE	0	0
2025-06-20	150	6.15	CALL	42	4405	29.24	FALSE	-2	-0.25
2025-06-20	155	4.3	CALL	51	1351	28.68	FALSE	-1.55	-0.27
2025-06-20	160	2.84	CALL	45	4247	28.32	FALSE	-1.16	-0.29
2025-06-20	165	1.97	CALL	41	2899	28.24	FALSE	-0.73	-0.27
2025-06-20	170	1.31	CALL	37	537	28.29	FALSE	-0.6	-0.31
2025-06-20	175	0.84	CALL	26	258	28.22	FALSE	-0.28	-0.25
2025-06-20	180	0.54	CALL	5	329	28.32	FALSE	0.54	0
2025-06-20	185	0.5	CALL	0	70	28.47	FALSE	0	0
2025-06-20	190	0.25	CALL	2	16	29.27	FALSE	0.25	0
2025-06-20	195	0.55	CALL	0	19	32.07	FALSE	0	0
2025-06-20	200	0.45	CALL	0	48	33.1	FALSE	0	0
2025-06-20	45	0.23	PUT	2	30	0	FALSE	0	0
2025-06-20	50	0.1	PUT	0	4	99.88	FALSE	0	0
2025-06-20	55	0.19	PUT	0	3	84.9	FALSE	0	0
2025-06-20	60	0.1	PUT	0	63	77.75	FALSE	0	0
2025-06-20	65	0.15	PUT	0	51	71.19	FALSE	0	0
2025-06-20	70	0.1	PUT	0	102	65.11	FALSE	0	0
2025-06-20	75	0.08	PUT	0	43	60.2	FALSE	0	0
2025-06-20	80	0.1	PUT	0	142	55.49	FALSE	0	0
2025-06-20	85	0.1	PUT	0	75	51.49	FALSE	0	0
2025-06-20	90	0.15	PUT	0	771	51.07	FALSE	0	0
2025-06-20	95	0.25	PUT	0	215	49.19	FALSE	0	0
2025-06-20	100	0.48	PUT	0	901	43.29	FALSE	0	0
2025-06-20	105	0.35	PUT	25	703	38.76	FALSE	0.35	0
2025-06-20	110	0.53	PUT	7	4700	37.03	FALSE	0.53	0
2025-06-20	115	0.86	PUT	26	1073	36.52	FALSE	0.25	0.41
2025-06-20	120	1.33	PUT	13	982	35.38	FALSE	0.33	0.33
2025-06-20	125	2.08	PUT	15	1506	34.35	FALSE	0.62	0.42
2025-06-20	130	3.05	PUT	4	1272	33.4	FALSE	0.95	0.45
2025-06-20	135	4	PUT	2	659	32.16	FALSE	1.01	0.34
2025-06-20	140	5.92	PUT	13	421	31.13	FALSE	1.57	0.36
2025-06-20	145	7.55	PUT	43	437	30.3	TRUE	1.39	0.23
2025-06-20	150	10.66	PUT	51	375	29.52	TRUE	2.21	0.26
2025-06-20	155	12.65	PUT	1	651	28.66	TRUE	1.55	0.14
2025-06-20	160	13.75	PUT	0	96	28.81	TRUE	0	0
2025-06-20	165	19.85	PUT	4	5	28.3	TRUE	19.85	0
2025-06-20	170	21.5	PUT	0	23	29	TRUE	0	0
2025-06-20	175	25	PUT	0	3	24.62	TRUE	0	0
2025-06-20	180	27.43	PUT	0	1	38.17	TRUE	0	0
2025-06-20	185	0	PUT	0	0	31.6	TRUE	0	0
2025-06-20	190	0	PUT	0	0	35.35	TRUE	0	0
2025-06-20	195	0	PUT	0	0	38.07	TRUE	0	0
2025-06-20	200	0	PUT	0	0	39.67	TRUE	0	0
2025-07-18	65	0	CALL	0	0	83.29	TRUE	0	0
2025-07-18	70	0	CALL	0	0	74.99	TRUE	0	0
2025-07-18	75	0	CALL	0	0	69.8	TRUE	0	0
2025-07-18	80	0	CALL	0	0	61.41	TRUE	0	0
2025-07-18	85	47.35	CALL	0	1	50.88	TRUE	0	0
2025-07-18	90	0	CALL	0	0	53.09	TRUE	0	0
2025-07-18	95	54.62	CALL	0	2	44.15	TRUE	0	0
2025-07-18	100	55.82	CALL	0	7	42.47	TRUE	0	0
2025-07-18	105	28.7	CALL	0	4	42.99	TRUE	0	0
2025-07-18	110	33.05	CALL	0	6	41.74	TRUE	0	0
2025-07-18	115	40.45	CALL	0	313	36.41	TRUE	0	0
2025-07-18	120	32.88	CALL	0	45	37.36	TRUE	0	0
2025-07-18	125	30.6	CALL	0	30	34.13	TRUE	0	0
2025-07-18	130	28.15	CALL	0	224	32.87	TRUE	0	0
2025-07-18	135	19.24	CALL	0	358	29.24	TRUE	0	0
2025-07-18	140	12.5	CALL	3	300	31.31	TRUE	12.5	0
2025-07-18	145	12.5	CALL	0	111	29.85	FALSE	0	0
2025-07-18	150	7.5	CALL	43	342	29.29	FALSE	-2.05	-0.21
2025-07-18	155	5.85	CALL	7	406	26.99	FALSE	-1.35	-0.19
2025-07-18	160	3.95	CALL	34	402	28.08	FALSE	-1.8	-0.31
2025-07-18	165	2.81	CALL	28	422	27.62	FALSE	-0.92	-0.25
2025-07-18	170	1.91	CALL	32	453	27.42	FALSE	-0.66	-0.26
2025-07-18	175	1.3	CALL	32	344	27.54	FALSE	-0.59	-0.31
2025-07-18	180	1.67	CALL	0	169	27.61	FALSE	0	0
2025-07-18	185	0.61	CALL	2	146	27.44	FALSE	0.61	0
2025-07-18	190	0.43	CALL	49	109	27.75	FALSE	0.43	0
2025-07-18	195	0.97	CALL	0	6	29.61	FALSE	0	0
2025-07-18	200	0.4	CALL	0	209	30.46	FALSE	0	0
2025-07-18	65	0	PUT	0	0	68.1	FALSE	0	0
2025-07-18	70	0	PUT	0	0	66.45	FALSE	0	0
2025-07-18	75	0	PUT	0	0	57.81	FALSE	0	0
2025-07-18	80	0	PUT	0	0	53.78	FALSE	0	0
2025-07-18	85	0	PUT	0	0	51.43	FALSE	0	0
2025-07-18	90	0.13	PUT	0	134	47.64	FALSE	0	0
2025-07-18	95	0.4	PUT	0	13	41.72	FALSE	0	0
2025-07-18	100	0.46	PUT	0	6	39.44	FALSE	0	0
2025-07-18	105	0.78	PUT	0	12	34.85	FALSE	0	0
2025-07-18	110	0.87	PUT	55	149	35.99	FALSE	0.87	0
2025-07-18	115	0.91	PUT	0	89	34.76	FALSE	0	0
2025-07-18	120	1.7	PUT	1	462	33.83	FALSE	0.39	0.3
2025-07-18	125	1.8	PUT	0	264	32.86	FALSE	0	0
2025-07-18	130	2.83	PUT	0	306	31.87	FALSE	0	0
2025-07-18	135	5.1	PUT	5	473	31.11	FALSE	1.3	0.34
2025-07-18	140	6.7	PUT	1	158	29.83	FALSE	2	0.43
2025-07-18	145	8.8	PUT	4	287	28.95	TRUE	1.95	0.28
2025-07-18	150	11.4	PUT	8	530	28.32	TRUE	2	0.21
2025-07-18	155	14.3	PUT	18	444	28.09	TRUE	3.26	0.3
2025-07-18	160	13.95	PUT	0	37	27.05	TRUE	0	0
2025-07-18	165	20	PUT	0	2	29.21	TRUE	0	0
2025-07-18	170	23.9	PUT	0	1	27.92	TRUE	0	0
2025-07-18	175	0	PUT	0	0	27.44	TRUE	0	0
2025-07-18	180	32.1	PUT	0	2	28.21	TRUE	0	0
2025-07-18	185	0	PUT	0	0	37	TRUE	0	0
2025-07-18	190	0	PUT	0	0	39.87	TRUE	0	0
2025-07-18	195	48.2	PUT	0	0	42.61	TRUE	0	0
2025-07-18	200	0	PUT	0	0	45.25	TRUE	0	0
2025-09-19	65	65.34	CALL	0	1	68.07	TRUE	0	0
2025-09-19	70	0	CALL	0	0	63.44	TRUE	0	0
2025-09-19	75	0	CALL	0	0	59.28	TRUE	0	0
2025-09-19	80	54.95	CALL	0	4	54.89	TRUE	0	0
2025-09-19	85	0	CALL	0	0	51.44	TRUE	0	0
2025-09-19	90	62.56	CALL	0	3	48.18	TRUE	0	0
2025-09-19	95	42.96	CALL	0	1	45.28	TRUE	0	0
2025-09-19	100	39	CALL	0	185	35.7	TRUE	0	0
2025-09-19	105	52.43	CALL	0	16	39.11	TRUE	0	0
2025-09-19	110	46.82	CALL	0	134	36.18	TRUE	0	0
2025-09-19	115	42.3	CALL	0	28	36	TRUE	0	0
2025-09-19	120	38.45	CALL	0	56	36.31	TRUE	0	0
2025-09-19	125	32.27	CALL	0	53	34.89	TRUE	0	0
2025-09-19	130	25.12	CALL	0	251	32.76	TRUE	0	0
2025-09-19	135	19.2	CALL	3	192	33.84	TRUE	19.2	0
2025-09-19	140	20.75	CALL	0	254	32.37	TRUE	0	0
2025-09-19	145	13	CALL	20	228	29.35	FALSE	-1.8	-0.12
2025-09-19	150	10.25	CALL	5	349	29.82	FALSE	-2.35	-0.19
2025-09-19	155	8	CALL	29	588	28.85	FALSE	-1.7	-0.18
2025-09-19	160	6.5	CALL	90	510	29.05	FALSE	-1.2	-0.16
2025-09-19	165	5.7	CALL	2	484	28.59	FALSE	-0.35	-0.06
2025-09-19	170	3.85	CALL	22	306	28.26	FALSE	-1.35	-0.26
2025-09-19	175	2.88	CALL	28	943	28.31	FALSE	2.88	0
2025-09-19	180	2.53	CALL	7	822	28.26	FALSE	-0.3	-0.11
2025-09-19	185	1.76	CALL	7	207	28.21	FALSE	-0.63	-0.26
2025-09-19	190	1.8	CALL	0	1015	28.34	FALSE	0	0
2025-09-19	195	2.15	CALL	0	5	28.41	FALSE	0	0
2025-09-19	200	1.41	CALL	0	30	27.79	FALSE	0	0
2025-09-19	210	1.14	CALL	0	16	29.05	FALSE	0	0
2025-09-19	220	0.32	CALL	0	8	30.83	FALSE	0	0
2025-09-19	65	0.05	PUT	0	1	54.45	FALSE	0	0
2025-09-19	70	0.31	PUT	0	2	54.41	FALSE	0	0
2025-09-19	75	0	PUT	0	0	51.49	FALSE	0	0
2025-09-19	80	1	PUT	0	8	48.27	FALSE	0	0
2025-09-19	85	0.25	PUT	0	68	43.59	FALSE	0	0
2025-09-19	90	0.51	PUT	0	73	39.26	FALSE	0	0
2025-09-19	95	0.45	PUT	0	503	38.39	FALSE	0	0
2025-09-19	100	0.71	PUT	0	274	37.84	FALSE	0	0
2025-09-19	105	0.84	PUT	0	145	36.65	FALSE	0	0
2025-09-19	110	1.85	PUT	6	313	35.6	FALSE	0.42	0.29
2025-09-19	115	2.28	PUT	4	231	34.58	FALSE	2.28	0
2025-09-19	120	3.25	PUT	4	193	33.98	FALSE	0.81	0.33
2025-09-19	125	3.95	PUT	1	246	31.49	FALSE	3.95	0
2025-09-19	130	4.3	PUT	0	393	32.24	FALSE	0	0
2025-09-19	135	6.8	PUT	2	491	31.47	FALSE	1.2	0.21
2025-09-19	140	9	PUT	2	362	30.53	FALSE	9	0
2025-09-19	145	10.45	PUT	12	642	28	TRUE	1.1	0.12
2025-09-19	150	13.1	PUT	2	102	29.36	TRUE	1.75	0.15
2025-09-19	155	16.45	PUT	90	177	28.99	TRUE	16.45	0
2025-09-19	160	16.65	PUT	0	27	28.63	TRUE	0	0
2025-09-19	165	17.1	PUT	0	2	28.43	TRUE	0	0
2025-09-19	170	24.5	PUT	0	0	28.13	TRUE	0	0
2025-09-19	175	29.95	PUT	0	1	28.26	TRUE	0	0
2025-09-19	180	27.6	PUT	0	2	27.93	TRUE	0	0
2025-09-19	185	32.5	PUT	0	1	26.6	TRUE	0	0
2025-09-19	190	0	PUT	0	0	36.95	TRUE	0	0
2025-09-19	195	0	PUT	0	0	36.01	TRUE	0	0
2025-09-19	200	0	PUT	0	0	38.22	TRUE	0	0
2025-09-19	210	63.25	PUT	0	0	42.42	TRUE	0	0
2025-09-19	220	0	PUT	0	0	46.35	TRUE	0	0
2025-10-17	80	0	CALL	0	0	51.1	TRUE	0	0
2025-10-17	85	0	CALL	0	0	47.79	TRUE	0	0
2025-10-17	90	0	CALL	0	0	44	TRUE	0	0
2025-10-17	95	57.85	CALL	0	42	45.16	TRUE	0	0
2025-10-17	100	53.1	CALL	0	36	40.04	TRUE	0	0
2025-10-17	105	45.87	CALL	0	1	39.22	TRUE	0	0
2025-10-17	110	0	CALL	0	0	38.14	TRUE	0	0
2025-10-17	115	41.39	CALL	0	66	34.58	TRUE	0	0
2025-10-17	120	35.75	CALL	0	88	33.14	TRUE	0	0
2025-10-17	125	32.2	CALL	0	34	31.64	TRUE	0	0
2025-10-17	130	28.81	CALL	0	500	31.89	TRUE	0	0
2025-10-17	135	25.33	CALL	0	90	30.27	TRUE	0	0
2025-10-17	140	16.35	CALL	1	28	30.96	TRUE	16.35	0
2025-10-17	145	17.66	CALL	0	2	30.39	FALSE	0	0
2025-10-17	150	13.8	CALL	0	62	30.69	FALSE	0	0
2025-10-17	155	9.15	CALL	1	18	29.37	FALSE	-2.05	-0.18
2025-10-17	160	11.46	CALL	0	9	28.86	FALSE	0	0
2025-10-17	165	9	CALL	0	1	28.45	FALSE	0	0
2025-10-17	170	7.51	CALL	0	14	28.26	FALSE	0	0
2025-10-17	175	5.9	CALL	0	497	28.04	FALSE	0	0
2025-10-17	180	5.05	CALL	0	45	27.95	FALSE	0	0
2025-10-17	185	2.2	CALL	3	2	27.9	FALSE	2.2	0
2025-10-17	190	2.7	CALL	0	22	27.9	FALSE	0	0
2025-10-17	195	2.32	CALL	0	2	27.95	FALSE	0	0
2025-10-17	200	2.19	CALL	0	12	27.51	FALSE	0	0
2025-10-17	210	0	CALL	0	0	27.32	FALSE	0	0
2025-10-17	220	0	CALL	0	0	29.44	FALSE	0	0
2025-10-17	80	0	PUT	0	0	43.49	FALSE	0	0
2025-10-17	85	0	PUT	0	0	41.39	FALSE	0	0
2025-10-17	90	0	PUT	0	0	38.67	FALSE	0	0
2025-10-17	95	0.97	PUT	0	5	37.06	FALSE	0	0
2025-10-17	100	0	PUT	0	0	41.34	FALSE	0	0
2025-10-17	105	1.05	PUT	0	2	35.66	FALSE	0	0
2025-10-17	110	2.34	PUT	0	0	39.24	FALSE	0	0
2025-10-17	115	2.61	PUT	0	2	34.67	FALSE	0	0
2025-10-17	120	2.68	PUT	0	1	33.24	FALSE	0	0
2025-10-17	125	3.29	PUT	0	1	34.49	FALSE	0	0
2025-10-17	130	4	PUT	0	103	31.67	FALSE	0	0
2025-10-17	135	7.75	PUT	5	9	30.77	FALSE	7.75	0
2025-10-17	140	6.75	PUT	0	29	30.21	FALSE	0	0
2025-10-17	145	9.1	PUT	0	89	29.66	TRUE	0	0
2025-10-17	150	10.5	PUT	0	90	29.04	TRUE	0	0
2025-10-17	155	13.15	PUT	0	86	28.58	TRUE	0	0
2025-10-17	160	19.84	PUT	1	2	28.16	TRUE	19.84	0
2025-10-17	165	0	PUT	0	0	27.91	TRUE	0	0
2025-10-17	170	0	PUT	0	0	27.29	TRUE	0	0
2025-10-17	175	0	PUT	0	0	25.72	TRUE	0	0
2025-10-17	180	0	PUT	0	0	27.54	TRUE	0	0
2025-10-17	185	0	PUT	0	0	25.26	TRUE	0	0
2025-10-17	190	0	PUT	0	0	25.66	TRUE	0	0
2025-10-17	195	0	PUT	0	0	34.26	TRUE	0	0
2025-10-17	200	0	PUT	0	0	36.11	TRUE	0	0
2025-10-17	210	0	PUT	0	0	40.06	TRUE	0	0
2025-10-17	220	0	PUT	0	0	43.77	TRUE	0	0
2025-11-21	50	86.5	CALL	0	0	79.54	TRUE	0	0
2025-11-21	55	77.3	CALL	0	1	69.53	TRUE	0	0
2025-11-21	60	91.73	CALL	0	2	63.58	TRUE	0	0
2025-11-21	65	66.08	CALL	0	1	59.5	TRUE	0	0
2025-11-21	70	56.92	CALL	0	1	57.01	TRUE	0	0
2025-11-21	75	0	CALL	0	0	53.49	TRUE	0	0
2025-11-21	80	53.9	CALL	0	1	50.66	TRUE	0	0
2025-11-21	85	69.53	CALL	0	2	48.12	TRUE	0	0
2025-11-21	90	56.98	CALL	0	1	45.93	TRUE	0	0
2025-11-21	95	37.5	CALL	0	3	44.39	TRUE	0	0
2025-11-21	100	34.94	CALL	0	15	40.41	TRUE	0	0
2025-11-21	105	46.2	CALL	0	283	38.25	TRUE	0	0
2025-11-21	110	44.3	CALL	0	32	37.12	TRUE	0	0
2025-11-21	115	43.05	CALL	0	75	36.26	TRUE	0	0
2025-11-21	120	31.52	CALL	5	124	35.82	TRUE	31.52	0
2025-11-21	125	34.3	CALL	0	44	34.05	TRUE	0	0
2025-11-21	130	31.1	CALL	0	127	34.44	TRUE	0	0
2025-11-21	135	27.63	CALL	0	115	31.94	TRUE	0	0
2025-11-21	140	21	CALL	0	55	31.27	TRUE	0	0
2025-11-21	145	17.51	CALL	0	76	32.21	FALSE	0	0
2025-11-21	150	13.6	CALL	10	59	30.65	FALSE	-1.88	-0.12
2025-11-21	155	14.59	CALL	0	213	30.01	FALSE	0	0
2025-11-21	160	8.8	CALL	11	54	29.77	FALSE	8.8	0
2025-11-21	165	7.75	CALL	26	658	29.33	FALSE	-1.08	-0.12
2025-11-21	170	5.95	CALL	111	97	29.32	FALSE	5.95	0
2025-11-21	175	6.42	CALL	0	27	28.76	FALSE	0	0
2025-11-21	180	5.84	CALL	0	72	28.63	FALSE	0	0
2025-11-21	185	3.38	CALL	2	165	28.61	FALSE	-0.62	-0.16
2025-11-21	190	2.68	CALL	2	36	29.27	FALSE	-0.47	-0.15
2025-11-21	195	2.2	CALL	2	81	28.51	FALSE	-0.42	-0.16
2025-11-21	200	1.78	CALL	2	163	28.38	FALSE	-0.34	-0.16
2025-11-21	210	1.65	CALL	0	47	28.64	FALSE	0	0
2025-11-21	220	0	CALL	0	0	26.46	FALSE	0	0
2025-11-21	230	0	CALL	0	0	29.87	FALSE	0	0
2025-11-21	50	0.5	PUT	0	12	57.27	FALSE	0	0
2025-11-21	55	0	PUT	0	0	59	FALSE	0	0
2025-11-21	60	0.47	PUT	0	9	54.84	FALSE	0	0
2025-11-21	65	0	PUT	0	0	51.53	FALSE	0	0
2025-11-21	70	0.7	PUT	0	1	48.58	FALSE	0	0
2025-11-21	75	0.32	PUT	0	17	43.78	FALSE	0	0
2025-11-21	80	0.8	PUT	0	13	41.03	FALSE	0	0
2025-11-21	85	0.26	PUT	0	51	39.15	FALSE	0	0
2025-11-21	90	1.05	PUT	0	97	37.96	FALSE	0	0
2025-11-21	95	1.2	PUT	1	77	37.83	FALSE	1.2	0
2025-11-21	100	1.61	PUT	2	134	36.85	FALSE	1.61	0
2025-11-21	105	2.07	PUT	4	435	35.62	FALSE	0.33	0.19
2025-11-21	110	2.72	PUT	4	65	34.78	FALSE	0.45	0.2
2025-11-21	115	2.99	PUT	0	118	34.26	FALSE	0	0
2025-11-21	120	3.24	PUT	0	119	33.43	FALSE	0	0
2025-11-21	125	4.25	PUT	0	416	32.79	FALSE	0	0
2025-11-21	130	5.3	PUT	0	190	32.23	FALSE	0	0
2025-11-21	135	6.52	PUT	0	152	31.69	FALSE	0	0
2025-11-21	140	8	PUT	0	109	31.82	FALSE	0	0
2025-11-21	145	9.75	PUT	0	352	31	TRUE	0	0
2025-11-21	150	14	PUT	3	6	30.21	TRUE	14	0
2025-11-21	155	14.75	PUT	0	35	28.99	TRUE	0	0
2025-11-21	160	18.5	PUT	0	14	28.45	TRUE	0	0
2025-11-21	165	20.84	PUT	0	5	28.17	TRUE	0	0
2025-11-21	170	0	PUT	0	0	27.93	TRUE	0	0
2025-11-21	175	0	PUT	0	0	27.55	TRUE	0	0
2025-11-21	180	35.1	PUT	0	0	29.58	TRUE	0	0
2025-11-21	185	38.75	PUT	0	3	27.69	TRUE	0	0
2025-11-21	190	41.95	PUT	0	3	30.14	TRUE	0	0
2025-11-21	195	0	PUT	0	0	26	TRUE	0	0
2025-11-21	200	0	PUT	0	0	35.04	TRUE	0	0
2025-11-21	210	0	PUT	0	0	38.13	TRUE	0	0
2025-11-21	220	0	PUT	0	0	41.64	TRUE	0	0
2025-11-21	230	78.2	PUT	0	0	44.95	TRUE	0	0
2025-12-19	45	60.98	CALL	1	2	0	TRUE	0	0
2025-12-19	50	55.8	CALL	0	0	71.26	TRUE	0	0
2025-12-19	55	40.87	CALL	0	0	64.66	TRUE	0	0
2025-12-19	60	69.87	CALL	0	0	60.56	TRUE	0	0
2025-12-19	65	43.23	CALL	0	0	56.88	TRUE	0	0
2025-12-19	70	40.45	CALL	0	0	54.35	TRUE	0	0
2025-12-19	75	75.75	CALL	0	37	50.39	TRUE	0	0
2025-12-19	80	26.83	CALL	0	1	45.4	TRUE	0	0
2025-12-19	85	20.6	CALL	0	14	46.67	TRUE	0	0
2025-12-19	90	59.55	CALL	0	5	44.07	TRUE	0	0
2025-12-19	95	55.47	CALL	0	31	40.09	TRUE	0	0
2025-12-19	100	53.3	CALL	0	25	39.12	TRUE	0	0
2025-12-19	105	47.71	CALL	0	44	38.43	TRUE	0	0
2025-12-19	110	43.53	CALL	0	24	35.06	TRUE	0	0
2025-12-19	115	33.55	CALL	0	8	34.31	TRUE	0	0
2025-12-19	120	39.38	CALL	0	104	33.3	TRUE	0	0
2025-12-19	125	35.47	CALL	0	39	33.67	TRUE	0	0
2025-12-19	130	28.49	CALL	0	78	32.03	TRUE	0	0
2025-12-19	135	22.18	CALL	1	76	31.12	TRUE	-1.67	-0.07
2025-12-19	140	23.8	CALL	0	436	31.42	TRUE	0	0
2025-12-19	145	21	CALL	0	90	30.8	FALSE	0	0
2025-12-19	150	18.83	CALL	0	137	30.2	FALSE	0	0
2025-12-19	155	15.34	CALL	0	310	29.98	FALSE	0	0
2025-12-19	160	13.4	CALL	0	81	29.53	FALSE	0	0
2025-12-19	165	11.3	CALL	0	33	29.78	FALSE	0	0
2025-12-19	170	7.3	CALL	4	29	28.87	FALSE	7.3	0
2025-12-19	175	7.8	CALL	0	127	28.74	FALSE	0	0
2025-12-19	180	6.4	CALL	0	200	28.64	FALSE	0	0
2025-12-19	185	5.38	CALL	0	108	28.69	FALSE	0	0
2025-12-19	190	4.36	CALL	0	159	28.7	FALSE	0	0
2025-12-19	195	2.65	CALL	2	122	28.65	FALSE	-0.29	-0.1
2025-12-19	200	2	CALL	5	39	28.55	FALSE	-0.47	-0.19
2025-12-19	210	1.76	CALL	0	33	28.82	FALSE	0	0
2025-12-19	220	1.62	CALL	0	32	28.84	FALSE	0	0
2025-12-19	230	1.08	CALL	0	34	28.49	FALSE	0	0
2025-12-19	45	0.7	PUT	555	536	0	FALSE	0	0
2025-12-19	50	0.56	PUT	0	0	61.86	FALSE	0	0
2025-12-19	55	1.45	PUT	0	2	55.9	FALSE	0	0
2025-12-19	60	0.44	PUT	0	6	52.83	FALSE	0	0
2025-12-19	65	0.5	PUT	0	6	49.57	FALSE	0	0
2025-12-19	70	0.33	PUT	0	4	46.92	FALSE	0	0
2025-12-19	75	1.05	PUT	0	15	42.78	FALSE	0	0
2025-12-19	80	0.55	PUT	0	22	41.2	FALSE	0	0
2025-12-19	85	1.14	PUT	0	23	38.8	FALSE	0	0
2025-12-19	90	0.85	PUT	0	162	39.27	FALSE	0	0
2025-12-19	95	1.37	PUT	0	36	38.09	FALSE	0	0
2025-12-19	100	1.89	PUT	2	82	36.55	FALSE	1.89	0
2025-12-19	105	2.46	PUT	4	177	36.28	FALSE	0.4	0.19
2025-12-19	110	3.24	PUT	3	319	35.09	FALSE	0.41	0.14
2025-12-19	115	3.55	PUT	0	254	34.42	FALSE	0	0
2025-12-19	120	5.15	PUT	3	65	33.5	FALSE	5.15	0
2025-12-19	125	5.8	PUT	1	80	32.86	FALSE	5.8	0
2025-12-19	130	5.75	PUT	0	275	32.19	FALSE	0	0
2025-12-19	135	7.15	PUT	0	110	31.48	FALSE	0	0
2025-12-19	140	8.68	PUT	0	902	31.56	FALSE	0	0
2025-12-19	145	10.5	PUT	0	102	30.93	TRUE	0	0
2025-12-19	150	13.71	PUT	0	547	29.77	TRUE	0	0
2025-12-19	155	0	PUT	0	0	29.27	TRUE	0	0
2025-12-19	160	17.2	PUT	0	6	28.63	TRUE	0	0
2025-12-19	165	37.1	PUT	0	0	27.74	TRUE	0	0
2025-12-19	170	0	PUT	0	0	28.35	TRUE	0	0
2025-12-19	175	0	PUT	0	0	26.33	TRUE	0	0
2025-12-19	180	35.35	PUT	0	1	27.41	TRUE	0	0
2025-12-19	185	0	PUT	0	0	26.79	TRUE	0	0
2025-12-19	190	0	PUT	0	0	28	TRUE	0	0
2025-12-19	195	0	PUT	0	0	26.73	TRUE	0	0
2025-12-19	200	47.3	PUT	0	1	33.73	TRUE	0	0
2025-12-19	210	0	PUT	0	0	31.58	TRUE	0	0
2025-12-19	220	0	PUT	0	0	39.86	TRUE	0	0
2025-12-19	230	0	PUT	0	0	43.04	TRUE	0	0
2026-01-16	45	58.68	CALL	1	6	0	TRUE	0	0
2026-01-16	50	95.5	CALL	0	3	65.7	TRUE	0	0
2026-01-16	55	98.71	CALL	0	4	60.36	TRUE	0	0
2026-01-16	60	93.73	CALL	0	14	51.77	TRUE	0	0
2026-01-16	65	71.84	CALL	0	2	53.11	TRUE	0	0
2026-01-16	70	84.08	CALL	0	35	50.78	TRUE	0	0
2026-01-16	75	56.25	CALL	0	15	48.67	TRUE	0	0
2026-01-16	80	70.93	CALL	0	26	44.67	TRUE	0	0
2026-01-16	85	66	CALL	0	114	48.8	TRUE	0	0
2026-01-16	90	65.84	CALL	0	65	41.32	TRUE	0	0
2026-01-16	95	61.75	CALL	0	73	37.5	TRUE	0	0
2026-01-16	100	57.25	CALL	0	131	35.01	TRUE	0	0
2026-01-16	105	46.32	CALL	0	287	36.84	TRUE	0	0
2026-01-16	110	40.75	CALL	10	167	38.11	TRUE	40.75	0
2026-01-16	115	36.35	CALL	0	273	34.94	TRUE	0	0
2026-01-16	120	38.17	CALL	0	299	34.55	TRUE	0	0
2026-01-16	125	36.81	CALL	0	375	33.67	TRUE	0	0
2026-01-16	130	30.4	CALL	0	1264	32.33	TRUE	0	0
2026-01-16	135	22.36	CALL	1	490	32.07	TRUE	22.36	0
2026-01-16	140	19.15	CALL	29	6681	32.28	TRUE	-3.73	-0.16
2026-01-16	145	19.5	CALL	0	638	31.41	FALSE	0	0
2026-01-16	150	14.4	CALL	16	631	30.42	FALSE	14.4	0
2026-01-16	155	16.45	CALL	0	787	29.68	FALSE	0	0
2026-01-16	160	11.2	CALL	1	619	29.38	FALSE	11.2	0
2026-01-16	165	9.5	CALL	1	550	29.11	FALSE	-0.52	-0.05
2026-01-16	170	10.3	CALL	0	751	29.32	FALSE	0	0
2026-01-16	175	6.05	CALL	3	295	28.76	FALSE	-1.1	-0.15
2026-01-16	180	6.28	CALL	0	718	28.36	FALSE	0	0
2026-01-16	185	4.45	CALL	1	259	27.1	FALSE	-0.78	-0.15
2026-01-16	190	4.24	CALL	0	232	28.49	FALSE	0	0
2026-01-16	195	3.09	CALL	2	208	28.24	FALSE	-0.46	-0.13
2026-01-16	200	2.4	CALL	7	520	28.49	FALSE	-0.54	-0.18
2026-01-16	210	1.88	CALL	4	16	28.58	FALSE	-0.3	-0.14
2026-01-16	220	1.7	CALL	0	14	28.65	FALSE	0	0
2026-01-16	230	1.19	CALL	0	4	28.89	FALSE	0	0
2026-01-16	45	0.5	PUT	50	91	0	FALSE	0	0
2026-01-16	50	0.14	PUT	0	21	55.93	FALSE	0	0
2026-01-16	55	0.13	PUT	0	48	53.39	FALSE	0	0
2026-01-16	60	0.29	PUT	0	337	48.75	FALSE	0	0
2026-01-16	65	0.42	PUT	0	13	46.64	FALSE	0	0
2026-01-16	70	0.41	PUT	4	47	43.53	FALSE	0.41	0
2026-01-16	75	0.45	PUT	0	379	42.57	FALSE	0	0
2026-01-16	80	0.66	PUT	0	53	39.81	FALSE	0	0
2026-01-16	85	0.85	PUT	0	121	38.61	FALSE	0	0
2026-01-16	90	1.32	PUT	1	124	38.55	FALSE	1.32	0
2026-01-16	95	1.65	PUT	4	412	37.09	FALSE	1.65	0
2026-01-16	100	2.15	PUT	2	600	37.04	FALSE	0.36	0.2
2026-01-16	105	2.73	PUT	8	829	35.18	FALSE	0.29	0.12
2026-01-16	110	3.07	PUT	0	971	34.9	FALSE	0	0
2026-01-16	115	4.4	PUT	8	1192	33.67	FALSE	4.4	0
2026-01-16	120	4.12	PUT	0	1369	33.2	FALSE	0	0
2026-01-16	125	5.21	PUT	0	586	32.11	FALSE	0	0
2026-01-16	130	6.85	PUT	0	587	31.78	FALSE	0	0
2026-01-16	135	7.3	PUT	0	435	30.73	FALSE	0	0
2026-01-16	140	10.15	PUT	0	1171	31.37	FALSE	0	0
2026-01-16	145	10.6	PUT	0	127	29.9	TRUE	0	0
2026-01-16	150	12.54	PUT	0	413	28.37	TRUE	0	0
2026-01-16	155	15.05	PUT	0	517	29.3	TRUE	0	0
2026-01-16	160	19.55	PUT	0	79	28.55	TRUE	0	0
2026-01-16	165	20.15	PUT	0	9	27.63	TRUE	0	0
2026-01-16	170	26.1	PUT	0	5	28.07	TRUE	0	0
2026-01-16	175	50	PUT	0	1	28.71	TRUE	0	0
2026-01-16	180	35.6	PUT	0	1	27.01	TRUE	0	0
2026-01-16	185	39.8	PUT	0	0	28.43	TRUE	0	0
2026-01-16	190	42.5	PUT	0	1	27.63	TRUE	0	0
2026-01-16	195	0	PUT	0	0	30.01	TRUE	0	0
2026-01-16	200	0	PUT	0	0	26.72	TRUE	0	0
2026-01-16	210	0	PUT	0	0	39.69	TRUE	0	0
2026-01-16	220	0	PUT	0	0	39.61	TRUE	0	0
2026-01-16	230	0	PUT	0	0	45.59	TRUE	0	0
2026-03-20	75	73.3	CALL	0	2	43.37	TRUE	0	0
2026-03-20	80	76.03	CALL	0	1	45.58	TRUE	0	0
2026-03-20	85	0	CALL	0	0	41.35	TRUE	0	0
2026-03-20	90	0	CALL	0	0	41.7	TRUE	0	0
2026-03-20	95	56.19	CALL	0	1	40.99	TRUE	0	0
2026-03-20	100	0	CALL	0	0	34.73	TRUE	0	0
2026-03-20	105	0	CALL	0	0	35.15	TRUE	0	0
2026-03-20	110	0	CALL	0	0	36.16	TRUE	0	0
2026-03-20	115	42.5	CALL	0	1	34.13	TRUE	0	0
2026-03-20	120	40.2	CALL	0	6	33.82	TRUE	0	0
2026-03-20	125	35.28	CALL	0	25	31.38	TRUE	0	0
2026-03-20	130	28.75	CALL	0	5	30.78	TRUE	0	0
2026-03-20	135	31.07	CALL	0	7	31.93	TRUE	0	0
2026-03-20	140	23.45	CALL	0	8	30.88	TRUE	0	0
2026-03-20	145	19.16	CALL	18	20	29.78	FALSE	-1.44	-0.07
2026-03-20	150	16.67	CALL	22	82	30.08	FALSE	16.67	0
2026-03-20	155	14.63	CALL	24	35	29.64	FALSE	-1.87	-0.11
2026-03-20	160	11.55	CALL	2	18	29.29	FALSE	11.55	0
2026-03-20	165	14.15	CALL	0	16	29.04	FALSE	0	0
2026-03-20	170	8.75	CALL	5	24	28.87	FALSE	8.75	0
2026-03-20	175	7.84	CALL	74	172	28.76	FALSE	7.84	0
2026-03-20	180	6.79	CALL	4	126	28.59	FALSE	6.79	0
2026-03-20	185	5.59	CALL	4	440	28.55	FALSE	5.59	0
2026-03-20	190	4.8	CALL	2	35	28.52	FALSE	4.8	0
2026-03-20	195	4.02	CALL	2	71	28.65	FALSE	4.02	0
2026-03-20	200	3.38	CALL	2	132	28.52	FALSE	-0.62	-0.16
2026-03-20	210	2.66	CALL	2	3	28.48	FALSE	-0.3	-0.1
2026-03-20	220	2.14	CALL	0	48	28.5	FALSE	0	0
2026-03-20	230	1.96	CALL	0	254	28.5	FALSE	0	0
2026-03-20	75	0.45	PUT	0	10	40.37	FALSE	0	0
2026-03-20	80	0	PUT	0	0	38.53	FALSE	0	0
2026-03-20	85	0	PUT	0	0	38.74	FALSE	0	0
2026-03-20	90	1.45	PUT	0	1	37.63	FALSE	0	0
2026-03-20	95	2.1	PUT	0	11	36.79	FALSE	0	0
2026-03-20	100	2.44	PUT	0	6	36.72	FALSE	0	0
2026-03-20	105	3.35	PUT	1	5	35.25	FALSE	0.26	0.08
2026-03-20	110	4.35	PUT	1	259	34.23	FALSE	4.35	0
2026-03-20	115	5.35	PUT	5	107	33.5	FALSE	5.35	0
2026-03-20	120	5.11	PUT	0	15	33	FALSE	0	0
2026-03-20	125	6.21	PUT	0	15	32.37	FALSE	0	0
2026-03-20	130	8.3	PUT	0	217	31.36	FALSE	0	0
2026-03-20	135	9.9	PUT	0	277	31.04	FALSE	0	0
2026-03-20	140	10.27	PUT	0	2	30.82	FALSE	0	0
2026-03-20	145	13.25	PUT	0	6	30.46	TRUE	0	0
2026-03-20	150	17	PUT	0	12	30.01	TRUE	0	0
2026-03-20	155	18.25	PUT	0	7	29.03	TRUE	0	0
2026-03-20	160	21	PUT	0	16	29.35	TRUE	0	0
2026-03-20	165	0	PUT	0	0	28.41	TRUE	0	0
2026-03-20	170	0	PUT	0	0	28.15	TRUE	0	0
2026-03-20	175	0	PUT	0	0	28.07	TRUE	0	0
2026-03-20	180	0	PUT	0	0	28.55	TRUE	0	0
2026-03-20	185	0	PUT	0	0	27.57	TRUE	0	0
2026-03-20	190	0	PUT	0	0	27.52	TRUE	0	0
2026-03-20	195	0	PUT	0	0	29.08	TRUE	0	0
2026-03-20	200	0	PUT	0	0	30.57	TRUE	0	0
2026-03-20	210	0	PUT	0	0	35.91	TRUE	0	0
2026-03-20	220	0	PUT	0	0	36.64	TRUE	0	0
2026-03-20	230	0	PUT	0	0	38.89	TRUE	0	0
2026-06-18	75	0	CALL	0	0	41.89	TRUE	0	0
2026-06-18	80	0	CALL	0	0	41.56	TRUE	0	0
2026-06-18	85	0	CALL	0	0	44.02	TRUE	0	0
2026-06-18	90	0	CALL	0	0	42	TRUE	0	0
2026-06-18	95	60.18	CALL	0	2	40.38	TRUE	0	0
2026-06-18	100	0	CALL	0	0	37.61	TRUE	0	0
2026-06-18	105	0	CALL	0	0	37.26	TRUE	0	0
2026-06-18	110	0	CALL	0	0	35.4	TRUE	0	0
2026-06-18	115	45.45	CALL	0	1	34.7	TRUE	0	0
2026-06-18	120	0	CALL	0	0	33.92	TRUE	0	0
2026-06-18	125	38.2	CALL	0	1	33.26	TRUE	0	0
2026-06-18	130	0	CALL	0	0	32.74	TRUE	0	0
2026-06-18	135	0	CALL	0	0	30.81	TRUE	0	0
2026-06-18	140	29.3	CALL	0	7	30.75	TRUE	0	0
2026-06-18	145	0	CALL	0	0	30.9	FALSE	0	0
2026-06-18	150	21.2	CALL	0	3	29.15	FALSE	0	0
2026-06-18	155	21.22	CALL	0	15	29.79	FALSE	0	0
2026-06-18	160	0	CALL	0	0	29.78	FALSE	0	0
2026-06-18	165	16.29	CALL	0	10	28.69	FALSE	0	0
2026-06-18	170	13.06	CALL	0	1	29.2	FALSE	0	0
2026-06-18	175	13.5	CALL	0	1	28.46	FALSE	0	0
2026-06-18	180	8.5	CALL	4	0	28.72	FALSE	8.5	0
2026-06-18	185	7.29	CALL	2	6	28.84	FALSE	-1.1	-0.13
2026-06-18	190	0	CALL	0	0	29.51	FALSE	0	0
2026-06-18	195	5.53	CALL	2	0	28.67	FALSE	-0.92	-0.14
2026-06-18	200	5.56	CALL	0	0	28.48	FALSE	0	0
2026-06-18	210	4.13	CALL	0	1	28.51	FALSE	0	0
2026-06-18	220	3.19	CALL	0	1	28.5	FALSE	0	0
2026-06-18	75	0.82	PUT	0	5	39.11	FALSE	0	0
2026-06-18	80	0	PUT	0	0	38.44	FALSE	0	0
2026-06-18	85	0	PUT	0	0	38.04	FALSE	0	0
2026-06-18	90	2.22	PUT	0	0	36.53	FALSE	0	0
2026-06-18	95	3	PUT	2	0	36.19	FALSE	0.43	0.17
2026-06-18	100	3.23	PUT	0	0	35.28	FALSE	0	0
2026-06-18	105	3.87	PUT	0	1	34.53	FALSE	0	0
2026-06-18	110	4.5	PUT	0	15	33.39	FALSE	0	0
2026-06-18	115	5.5	PUT	0	15	33.08	FALSE	0	0
2026-06-18	120	6.03	PUT	0	11	31.64	FALSE	0	0
2026-06-18	125	0	PUT	0	0	31.79	FALSE	0	0
2026-06-18	130	0	PUT	0	0	31.9	FALSE	0	0
2026-06-18	135	0	PUT	0	0	31.14	FALSE	0	0
2026-06-18	140	12.15	PUT	0	200	30.17	FALSE	0	0
2026-06-18	145	0	PUT	0	0	30.47	TRUE	0	0
2026-06-18	150	17.5	PUT	0	2	29.41	TRUE	0	0
2026-06-18	155	0	PUT	0	0	28.92	TRUE	0	0
2026-06-18	160	0	PUT	0	0	28.55	TRUE	0	0
2026-06-18	165	0	PUT	0	0	29.8	TRUE	0	0
2026-06-18	170	0	PUT	0	0	27.97	TRUE	0	0
2026-06-18	175	0	PUT	0	0	28.3	TRUE	0	0
2026-06-18	180	0	PUT	0	0	27.78	TRUE	0	0
2026-06-18	185	0	PUT	0	0	27.31	TRUE	0	0
2026-06-18	190	0	PUT	0	0	27.47	TRUE	0	0
2026-06-18	195	0	PUT	0	0	28.93	TRUE	0	0
2026-06-18	200	0	PUT	0	0	27.07	TRUE	0	0
2026-06-18	210	0	PUT	0	0	31.15	TRUE	0	0
2026-06-18	220	0	PUT	0	0	37.32	TRUE	0	0
2027-01-15	65	89.98	CALL	0	3	41.69	TRUE	0	0
2027-01-15	70	87.85	CALL	0	5	39.01	TRUE	0	0
2027-01-15	75	58.75	CALL	0	1	39.24	TRUE	0	0
2027-01-15	80	75.4	CALL	0	4	38.61	TRUE	0	0
2027-01-15	85	67.75	CALL	0	4	35	TRUE	0	0
2027-01-15	90	55.1	CALL	0	0	35.59	TRUE	0	0
2027-01-15	95	53.58	CALL	0	5	33.79	TRUE	0	0
2027-01-15	100	59.79	CALL	0	33	34.02	TRUE	0	0
2027-01-15	105	53.65	CALL	0	13	32.88	TRUE	0	0
2027-01-15	110	48.9	CALL	0	9	32.47	TRUE	0	0
2027-01-15	115	45.41	CALL	0	13	32.87	TRUE	0	0
2027-01-15	120	46.15	CALL	0	78	32.39	TRUE	0	0
2027-01-15	125	37.95	CALL	0	22	32.43	TRUE	0	0
2027-01-15	130	33.8	CALL	1	182	31.54	TRUE	-2.57	-0.07
2027-01-15	135	34	CALL	0	178	31.23	TRUE	0	0
2027-01-15	140	33.76	CALL	0	100	30.78	TRUE	0	0
2027-01-15	145	24.63	CALL	1	37	30.18	FALSE	24.63	0
2027-01-15	150	23.39	CALL	1	138	31.27	FALSE	-1.73	-0.07
2027-01-15	155	25.6	CALL	0	27	29.71	FALSE	0	0
2027-01-15	160	18.72	CALL	1	148	29.87	FALSE	-2.24	-0.11
2027-01-15	165	20.5	CALL	0	54	29.49	FALSE	0	0
2027-01-15	170	15	CALL	1	176	29.03	FALSE	15	0
2027-01-15	175	17.7	CALL	0	26	29.15	FALSE	0	0
2027-01-15	180	14.75	CALL	0	34	28.52	FALSE	0	0
2027-01-15	185	13.85	CALL	0	5	27.2	FALSE	0	0
2027-01-15	190	10.8	CALL	0	14	28.27	FALSE	0	0
2027-01-15	195	5.7	CALL	0	24	28.17	FALSE	0	0
2027-01-15	200	7.87	CALL	2	219	28.19	FALSE	-1.7	-0.18
2027-01-15	210	7.37	CALL	0	32	27.87	FALSE	0	0
2027-01-15	220	5.05	CALL	12	20	27.88	FALSE	5.05	0
2027-01-15	230	4.9	CALL	0	6	27.8	FALSE	0	0
2027-01-15	65	0.97	PUT	0	2510	38.58	FALSE	0	0
2027-01-15	70	1.15	PUT	0	232	38.79	FALSE	0	0
2027-01-15	75	1.4	PUT	0	12	37.58	FALSE	0	0
2027-01-15	80	1.85	PUT	0	24	36.59	FALSE	0	0
2027-01-15	85	3.04	PUT	2	10	36.28	FALSE	3.04	0
2027-01-15	90	3.66	PUT	2	32	35.37	FALSE	3.66	0
2027-01-15	95	4.35	PUT	2	9	34.44	FALSE	4.35	0
2027-01-15	100	4.62	PUT	0	43	33.84	FALSE	0	0
2027-01-15	105	5.15	PUT	0	4	33.27	FALSE	0	0
2027-01-15	110	7.55	PUT	0	15	32.65	FALSE	0	0
2027-01-15	115	7.11	PUT	0	18	31.3	FALSE	0	0
2027-01-15	120	8.93	PUT	0	7	30.83	FALSE	0	0
2027-01-15	125	11.1	PUT	0	19	29.38	FALSE	0	0
2027-01-15	130	12	PUT	0	14	29.5	FALSE	0	0
2027-01-15	135	15.8	PUT	0	5	30.28	FALSE	0	0
2027-01-15	140	15.1	PUT	0	5	30.49	FALSE	0	0
2027-01-15	145	19.87	PUT	1	2	29.51	TRUE	19.87	0
2027-01-15	150	21.2	PUT	0	2	29.02	TRUE	0	0
2027-01-15	155	21.21	PUT	0	3	29.04	TRUE	0	0
2027-01-15	160	24.5	PUT	0	1	28.36	TRUE	0	0
2027-01-15	165	0	PUT	0	0	28.06	TRUE	0	0
2027-01-15	170	33.05	PUT	0	2	27.13	TRUE	0	0
2027-01-15	175	0	PUT	0	0	27.39	TRUE	0	0
2027-01-15	180	36.4	PUT	0	4	28.74	TRUE	0	0
2027-01-15	185	0	PUT	0	0	27.51	TRUE	0	0
2027-01-15	190	56.47	PUT	0	0	27.57	TRUE	0	0
2027-01-15	195	48.7	PUT	0	0	26.79	TRUE	0	0
2027-01-15	200	66.16	PUT	0	0	26.77	TRUE	0	0
2027-01-15	210	0	PUT	0	0	27.18	TRUE	0	0
2027-01-15	220	0	PUT	0	0	25.9	TRUE	0	0
2027-01-15	230	0	PUT	0	0	35.61	TRUE	0	0

Latest MMM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$136.43
Jun 13, 2022 7:59 PM EST	2	$136.43
Jun 13, 2022 7:59 PM EST	85	$136.46
Jun 13, 2022 7:59 PM EST	100	$136.42
Jun 13, 2022 7:59 PM EST	10	$136.45

3M Company (MMM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220020816/0001127602-20-020816-index.htm
2019-07-17	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/66740/000000000019011245/0000000000-19-011245-index.htm
2019-08-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/66740/000000000019012220/0000000000-19-012220-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/66740/000009375120000364/0000093751-20-000364-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/66740/000083423720004606/0000834237-20-004606-index.htm
2020-05-15	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/66740/000087666120000406/0000876661-20-000406-index.htm
2019-08-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/66740/000104746919004797/0001047469-19-004797-index.htm
2019-08-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/66740/000104746919004810/0001047469-19-004810-index.htm
2020-03-25	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/66740/000104746920001757/0001047469-20-001757-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/66740/000104746920001817/0001047469-20-001817-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465919010100/0001104659-19-010100-index.htm
2019-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465919015661/0001104659-19-015661-index.htm
2019-03-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/66740/000110465919018589/0001104659-19-018589-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465919023560/0001104659-19-023560-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465919026418/0001104659-19-026418-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465919029725/0001104659-19-029725-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/66740/000110465919033036/0001104659-19-033036-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465919041709/0001104659-19-041709-index.htm
2019-08-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/66740/000110465919046542/0001104659-19-046542-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465919055973/0001104659-19-055973-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465919060590/0001104659-19-060590-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465919060593/0001104659-19-060593-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465919065493/0001104659-19-065493-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465920007328/0001104659-20-007328-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465920007714/0001104659-20-007714-index.htm
2020-02-10	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/66740/000110465920012954/0001104659-20-012954-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/66740/000110465920018110/0001104659-20-018110-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465920037991/0001104659-20-037991-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465920039643/0001104659-20-039643-index.htm
2020-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/66740/000110465920050406/0001104659-20-050406-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465920051945/0001104659-20-051945-index.htm
2020-04-28	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/66740/000110465920052348/0001104659-20-052348-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465920060912/0001104659-20-060912-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465920061145/0001104659-20-061145-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/66740/000110465920068128/0001104659-20-068128-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465920069216/0001104659-20-069216-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465920073139/0001104659-20-073139-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465920087014/0001104659-20-087014-index.htm
2020-07-28	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/66740/000110465920087325/0001104659-20-087325-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465920094311/0001104659-20-094311-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465920096571/0001104659-20-096571-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465920097296/0001104659-20-097296-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465920105049/0001104659-20-105049-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465920118371/0001104659-20-118371-index.htm
2019-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219007056/0001127602-19-007056-index.htm
2019-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219007058/0001127602-19-007058-index.htm
2019-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219007060/0001127602-19-007060-index.htm
2019-03-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219013300/0001127602-19-013300-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219013861/0001127602-19-013861-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219015034/0001127602-19-015034-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219015036/0001127602-19-015036-index.htm
2019-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219015132/0001127602-19-015132-index.htm
2019-04-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219015297/0001127602-19-015297-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219016849/0001127602-19-016849-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219016852/0001127602-19-016852-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219016859/0001127602-19-016859-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219016863/0001127602-19-016863-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219016865/0001127602-19-016865-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219016870/0001127602-19-016870-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219017840/0001127602-19-017840-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219018086/0001127602-19-018086-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219018546/0001127602-19-018546-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219018548/0001127602-19-018548-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219018551/0001127602-19-018551-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219018555/0001127602-19-018555-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219018558/0001127602-19-018558-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219018571/0001127602-19-018571-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219018573/0001127602-19-018573-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219018575/0001127602-19-018575-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219018583/0001127602-19-018583-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219018585/0001127602-19-018585-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219018624/0001127602-19-018624-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219018666/0001127602-19-018666-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219019106/0001127602-19-019106-index.htm
2019-05-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219019110/0001127602-19-019110-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219019130/0001127602-19-019130-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219023366/0001127602-19-023366-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219025521/0001127602-19-025521-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219025544/0001127602-19-025544-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219025546/0001127602-19-025546-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219025564/0001127602-19-025564-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219025603/0001127602-19-025603-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219025608/0001127602-19-025608-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219025998/0001127602-19-025998-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219031228/0001127602-19-031228-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219031230/0001127602-19-031230-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219031232/0001127602-19-031232-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219031234/0001127602-19-031234-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219031240/0001127602-19-031240-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219031242/0001127602-19-031242-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219031988/0001127602-19-031988-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219031993/0001127602-19-031993-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219032722/0001127602-19-032722-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219033997/0001127602-19-033997-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219034009/0001127602-19-034009-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219034087/0001127602-19-034087-index.htm
2020-01-03	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220000501/0001127602-20-000501-index.htm
2020-01-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220000518/0001127602-20-000518-index.htm
2020-01-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220000570/0001127602-20-000570-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220002992/0001127602-20-002992-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220003013/0001127602-20-003013-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220003017/0001127602-20-003017-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220003028/0001127602-20-003028-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220003040/0001127602-20-003040-index.htm
2020-02-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220003043/0001127602-20-003043-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220003063/0001127602-20-003063-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220003067/0001127602-20-003067-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004024/0001127602-20-004024-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004028/0001127602-20-004028-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004030/0001127602-20-004030-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004032/0001127602-20-004032-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004038/0001127602-20-004038-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004042/0001127602-20-004042-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004047/0001127602-20-004047-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004052/0001127602-20-004052-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004061/0001127602-20-004061-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004067/0001127602-20-004067-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004072/0001127602-20-004072-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004078/0001127602-20-004078-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004082/0001127602-20-004082-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004087/0001127602-20-004087-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004090/0001127602-20-004090-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004487/0001127602-20-004487-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220006316/0001127602-20-006316-index.htm
2020-02-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220006861/0001127602-20-006861-index.htm
2020-02-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220006862/0001127602-20-006862-index.htm
2020-02-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220006863/0001127602-20-006863-index.htm
2020-02-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220006864/0001127602-20-006864-index.htm
2020-02-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220006889/0001127602-20-006889-index.htm
2020-02-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220006896/0001127602-20-006896-index.htm
2020-02-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220006906/0001127602-20-006906-index.htm
2020-02-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220006911/0001127602-20-006911-index.htm
2020-02-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220006913/0001127602-20-006913-index.htm
2020-02-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220006919/0001127602-20-006919-index.htm
2020-02-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220006922/0001127602-20-006922-index.htm
2020-02-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220006924/0001127602-20-006924-index.htm
2020-02-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220006929/0001127602-20-006929-index.htm
2020-02-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220006937/0001127602-20-006937-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220007107/0001127602-20-007107-index.htm
2020-03-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220008562/0001127602-20-008562-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220010375/0001127602-20-010375-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220015201/0001127602-20-015201-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220015226/0001127602-20-015226-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220015231/0001127602-20-015231-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220015235/0001127602-20-015235-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220015239/0001127602-20-015239-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220015243/0001127602-20-015243-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220015339/0001127602-20-015339-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220015344/0001127602-20-015344-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220015597/0001127602-20-015597-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220015676/0001127602-20-015676-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220015994/0001127602-20-015994-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220016343/0001127602-20-016343-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220016344/0001127602-20-016344-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220016348/0001127602-20-016348-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220016351/0001127602-20-016351-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220016354/0001127602-20-016354-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220016357/0001127602-20-016357-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220016362/0001127602-20-016362-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220016367/0001127602-20-016367-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220016370/0001127602-20-016370-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220016375/0001127602-20-016375-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220018633/0001127602-20-018633-index.htm
2020-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220020816/0001127602-20-020816-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220021128/0001127602-20-021128-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220022381/0001127602-20-022381-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220022383/0001127602-20-022383-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220022385/0001127602-20-022385-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220022387/0001127602-20-022387-index.htm
2020-08-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220023366/0001127602-20-023366-index.htm
2020-08-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220023376/0001127602-20-023376-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220023970/0001127602-20-023970-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220027764/0001127602-20-027764-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220027770/0001127602-20-027770-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220027773/0001127602-20-027773-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220027776/0001127602-20-027776-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/66740/000114544320000175/0001145443-20-000175-index.htm
2019-03-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/66740/000120677419001068/0001206774-19-001068-index.htm
2019-03-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/66740/000120677419001069/0001206774-19-001069-index.htm
2020-03-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/66740/000120677420000907/0001206774-20-000907-index.htm
2020-03-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/66740/000120677420000908/0001206774-20-000908-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/66740/000120677420000990/0001206774-20-000990-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000141057819000454/0001410578-19-000454-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000141057819000918/0001410578-19-000918-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000141057819001637/0001410578-19-001637-index.htm
2019-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000155837019001708/0001558370-19-001708-index.htm
2019-04-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/66740/000155837019003408/0001558370-19-003408-index.htm
2019-04-26	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/66740/000155837019003415/0001558370-19-003415-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000155837019005388/0001558370-19-005388-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/66740/000155837019006397/0001558370-19-006397-index.htm
2019-07-26	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/66740/000155837019006401/0001558370-19-006401-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/66740/000155837019009143/0001558370-19-009143-index.htm
2020-02-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/66740/000155837020000581/0001558370-20-000581-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/66740/000155837020004478/0001558370-20-004478-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/66740/000155837020008507/0001558370-20-008507-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/66740/000155837020011804/0001558370-20-011804-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000174995820000009/0001749958-20-000009-index.htm

3M Company (MMM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of 3M Company (MMM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6653%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-07-03	and Piper N.A. Piper	Insider	Buy	36,194.00	136.51	4,940,842.94	0.00	https://www.sec.gov/Archives/edgar/data/66740/000174995820000009/0001749958-20-000009-index.htm
2020-01-31	Dambisa F Moyo	Director	Buy	20.77	162.51	3,375.01	104.78	https://www.sec.gov/Archives/edgar/data/66740/000112760220003040/0001127602-20-003040-index.htm
2020-08-19	John Patrick Banovetz	Senior Vice President	Buy	2,228.00	89.47	199,339.16	10,506.40	https://www.sec.gov/Archives/edgar/data/66740/000112760220023970/0001127602-20-023970-index.htm
2019-11-05	Khandpur K Ashish	Executive Vice President	Sell	3,362.00	174.20	585,651.32	10,625.80	https://www.sec.gov/Archives/edgar/data/66740/000112760219031993/0001127602-19-031993-index.htm
2020-05-06	Eric D. Hammes	Executive Vice President	Buy	1,026.00	89.47	91,796.22	10,827.25	https://www.sec.gov/Archives/edgar/data/66740/000112760220015676/0001127602-20-015676-index.htm
2019-04-30	Ahmet Muhtar Kent	Director	Buy	203.72			11,467.51	https://www.sec.gov/Archives/edgar/data/66740/000112760219016859/0001127602-19-016859-index.htm
2020-02-04	Denise R Rutherford	Senior Vice President	Buy	1,614.54			11,615.71	https://www.sec.gov/Archives/edgar/data/66740/000112760220004072/0001127602-20-004072-index.htm
2020-05-12	THOMAS K BROWN	Director	Buy	1,166.54			1,166.54	https://www.sec.gov/Archives/edgar/data/66740/000112760220016343/0001127602-20-016343-index.htm
2020-02-04	Eric D. Hammes	Executive Vice President	Buy	4,521.57			11,745.01	https://www.sec.gov/Archives/edgar/data/66740/000112760220004038/0001127602-20-004038-index.htm
2019-05-17	DAVID B DILLON	Director	Buy	1,200.00	169.50	203,400.00	1,200.00	https://www.sec.gov/Archives/edgar/data/66740/000112760219019106/0001127602-19-019106-index.htm
2020-05-01	PATRICIA A WOERTZ	Director	Buy	222.16	151.92	33,750.09	1,234.02	https://www.sec.gov/Archives/edgar/data/66740/000112760220015243/0001127602-20-015243-index.htm
2019-05-14	Ahmet Muhtar Kent	Director	Buy	976.62			12,443.79	https://www.sec.gov/Archives/edgar/data/66740/000112760219018575/0001127602-19-018575-index.htm
2020-05-12	Dambisa F Moyo	Director	Buy	1,166.54			1,272.37	https://www.sec.gov/Archives/edgar/data/66740/000112760220016362/0001127602-20-016362-index.htm
2019-07-30	Ahmet Muhtar Kent	Director	Buy	219.22	176.76	38,750.03	12,769.12	https://www.sec.gov/Archives/edgar/data/66740/000112760219025546/0001127602-19-025546-index.htm
2019-10-29	Ahmet Muhtar Kent	Director	Buy	229.21	169.06	38,750.07	13,107.74	https://www.sec.gov/Archives/edgar/data/66740/000112760219031234/0001127602-19-031234-index.htm
2020-02-07	Theresa E Reinseth	Vice President/CAO	Buy	394.00	160.08	63,071.52	1,314.58	https://www.sec.gov/Archives/edgar/data/66740/000112760220004487/0001127602-20-004487-index.htm
2019-05-14	Dambisa F Moyo	Director	Buy	976.62			1,345.36	https://www.sec.gov/Archives/edgar/data/66740/000112760219018583/0001127602-19-018583-index.htm
2020-01-31	Ahmet Muhtar Kent	Director	Buy	238.45	162.51	38,750.02	13,458.06	https://www.sec.gov/Archives/edgar/data/66740/000112760220003017/0001127602-20-003017-index.htm
2019-07-30	Dambisa F Moyo	Director	Buy	19.09	176.76	3,375.06	1,372.78	https://www.sec.gov/Archives/edgar/data/66740/000112760219025608/0001127602-19-025608-index.htm
2020-05-01	Ahmet Muhtar Kent	Director	Buy	255.07	151.92	38,750.08	13,847.51	https://www.sec.gov/Archives/edgar/data/66740/000112760220015235/0001127602-20-015235-index.htm
2019-10-29	Dambisa F Moyo	Director	Buy	19.96	169.06	3,375.11	1,392.75	https://www.sec.gov/Archives/edgar/data/66740/000112760219031242/0001127602-19-031242-index.htm
2019-11-05	Khandpur K Ashish	Executive Vice President	Buy	3,362.00	78.72	264,656.64	13,987.80	https://www.sec.gov/Archives/edgar/data/66740/000112760219031993/0001127602-19-031993-index.htm
2020-01-31	Dambisa F Moyo	Director	Buy	20.77	162.51	3,375.01	1,430.92	https://www.sec.gov/Archives/edgar/data/66740/000112760220003040/0001127602-20-003040-index.htm
2020-05-12	Ahmet Muhtar Kent	Director	Buy	1,166.54			15,014.05	https://www.sec.gov/Archives/edgar/data/66740/000112760220016367/0001127602-20-016367-index.htm
2020-07-31	Ahmet Muhtar Kent	Director	Buy	254.73	152.12	38,750.14	15,413.64	https://www.sec.gov/Archives/edgar/data/66740/000112760220022387/0001127602-20-022387-index.htm
2020-02-04	Khandpur K Ashish	Executive Vice President	Buy	4,794.97			15,533.17	https://www.sec.gov/Archives/edgar/data/66740/000112760220004042/0001127602-20-004042-index.htm
2020-05-04	Khandpur K Ashish	Executive Vice President	Sell	3,605.00	146.85	529,399.30	15,588.19	https://www.sec.gov/Archives/edgar/data/66740/000112760220015339/0001127602-20-015339-index.htm
2020-10-30	Ahmet Muhtar Kent	Director	Buy	244.51	158.48	38,750.10	15,794.53	https://www.sec.gov/Archives/edgar/data/66740/000112760220027773/0001127602-20-027773-index.htm
2020-05-04	Ty R Silberhorn	Senior Vice President	Buy	14,623.00	101.49	1,484,088.27	16,571.42	https://www.sec.gov/Archives/edgar/data/66740/000112760220015344/0001127602-20-015344-index.htm
2020-05-05	Paul A Keel	Executive Vice President	Sell	8,249.00	147.12	1,213,592.88	16,830.67	https://www.sec.gov/Archives/edgar/data/66740/000112760220015597/0001127602-20-015597-index.htm
2020-05-05	Paul A Keel	Executive Vice President	Sell	2,000.00	147.35	294,704.40	16,830.67	https://www.sec.gov/Archives/edgar/data/66740/000112760220015597/0001127602-20-015597-index.htm
2020-02-04	Paul A Keel	Executive Vice President	Buy	4,794.97			18,774.88	https://www.sec.gov/Archives/edgar/data/66740/000112760220004052/0001127602-20-004052-index.htm
2020-02-21	Ty R Silberhorn	Senior Vice President	Sell	1,967.00	158.19	311,159.73	1,881.54	https://www.sec.gov/Archives/edgar/data/66740/000112760220007107/0001127602-20-007107-index.htm
2020-05-04	Khandpur K Ashish	Executive Vice President	Buy	3,605.00	89.47	322,539.35	19,193.19	https://www.sec.gov/Archives/edgar/data/66740/000112760220015339/0001127602-20-015339-index.htm
2020-05-04	Ty R Silberhorn	Senior Vice President	Sell	14,623.00	146.46	2,141,684.58	1,948.42	https://www.sec.gov/Archives/edgar/data/66740/000112760220015344/0001127602-20-015344-index.htm
2019-11-13	Ty R Silberhorn	Senior Vice President	Buy	1,634.00	87.89	143,612.26	1,966.50	https://www.sec.gov/Archives/edgar/data/66740/000112760219032722/0001127602-19-032722-index.htm
2020-02-04	Ty R Silberhorn	Senior Vice President	Buy	1,614.54			1,972.26	https://www.sec.gov/Archives/edgar/data/66740/000112760220004087/0001127602-20-004087-index.htm
2019-05-14	Amy Hood	Director	Buy	976.62			2,085.27	https://www.sec.gov/Archives/edgar/data/66740/000112760219018573/0001127602-19-018573-index.htm
2020-05-12	Pamela J. Craig	Director	Buy	1,166.54			2,178.41	https://www.sec.gov/Archives/edgar/data/66740/000112760220016344/0001127602-20-016344-index.htm
2020-02-04	Mojdeh Poul	Executive Vice President	Buy	1,086.80			2,180.04	https://www.sec.gov/Archives/edgar/data/66740/000112760220004061/0001127602-20-004061-index.htm
2019-05-17	Joaquin Delgado	Executive Vice President	Sell	5,400.00	169.68	916,245.00	22,692.45	https://www.sec.gov/Archives/edgar/data/66740/000112760219019130/0001127602-19-019130-index.htm
2020-05-12	PATRICIA A WOERTZ	Director	Buy	1,166.54			2,400.56	https://www.sec.gov/Archives/edgar/data/66740/000112760220016375/0001127602-20-016375-index.htm
2020-02-04	Kristen M Ludgate	Senior Vice President	Buy	891.81			2,493.35	https://www.sec.gov/Archives/edgar/data/66740/000112760220004047/0001127602-20-004047-index.htm
2020-05-05	Paul A Keel	Executive Vice President	Buy	8,249.00	89.47	738,038.03	25,079.67	https://www.sec.gov/Archives/edgar/data/66740/000112760220015597/0001127602-20-015597-index.htm
2020-07-31	PATRICIA A WOERTZ	Director	Buy	221.87	152.12	33,750.10	2,645.59	https://www.sec.gov/Archives/edgar/data/66740/000112760220022385/0001127602-20-022385-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	270.00	209.06	56,446.20	266,487.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013861/0001127602-19-013861-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	209.05	20,905.00	266,587.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	50.00	208.93	10,446.50	266,687.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.92	41,784.00	266,737.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	209.05	41,810.00	266,757.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013861/0001127602-19-013861-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	150.00	208.89	31,333.50	266,937.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	228.00	208.92	47,633.76	266,957.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013861/0001127602-19-013861-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.86	20,886.00	267,087.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	172.00	208.91	35,932.52	267,185.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013861/0001127602-19-013861-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.82	41,764.00	267,187.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	88.00	208.86	18,379.68	267,357.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013861/0001127602-19-013861-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	50.00	208.81	10,440.50	267,387.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	150.00	208.80	31,320.00	267,437.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	50.00	208.83	10,441.50	267,445.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013861/0001127602-19-013861-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	184.00	208.82	38,422.88	267,495.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013861/0001127602-19-013861-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.67	41,734.00	267,587.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.81	41,762.00	267,679.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.53	20,853.00	267,787.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.79	20,879.00	267,879.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.51	20,851.00	267,887.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.76	20,876.00	267,979.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.49	20,849.00	267,987.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	110.00	208.73	22,960.30	268,079.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.45	20,844.50	268,087.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	6.00	208.28	1,249.68	268,187.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	90.00	208.72	18,784.80	268,189.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	50.00	208.71	10,435.50	268,279.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.70	20,870.00	268,329.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	250.00	208.69	52,172.50	268,429.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.68	20,868.00	268,679.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	300.00	208.67	62,601.00	268,779.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.66	41,732.00	269,079.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	400.00	208.63	83,452.00	269,279.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	79.00	208.62	16,480.98	269,679.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.60	41,720.00	269,758.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	278.00	208.58	57,985.24	269,958.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	43.00	208.57	8,968.51	270,236.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.55	20,855.00	270,279.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	33.00	208.54	6,881.82	270,379.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	67.00	208.53	13,971.51	270,412.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.49	41,698.00	270,479.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.47	20,847.00	270,679.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.47	20,846.50	270,779.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	241.00	208.46	50,238.86	270,879.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	300.00	208.45	62,535.00	271,120.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.43	20,843.00	271,420.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	800.00	208.40	166,716.00	271,520.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.39	41,678.00	272,320.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	544.00	208.38	113,358.72	272,520.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.38	20,837.50	273,064.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	59.00	208.37	12,293.83	273,164.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.37	20,836.50	273,223.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.36	41,671.00	273,323.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	417.00	208.35	86,881.95	273,523.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.35	20,834.75	273,940.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	183.00	208.34	38,126.22	274,040.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.34	20,833.50	274,223.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.33	41,665.00	274,323.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	300.00	208.32	62,496.00	274,523.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	300.00	208.32	62,494.50	274,823.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	300.00	208.31	62,493.00	275,123.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.31	20,830.50	275,423.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	400.00	208.30	83,320.00	275,523.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.29	20,829.00	275,923.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	304.00	208.28	63,317.12	276,023.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	170.00	208.27	35,405.90	276,327.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.25	20,825.00	276,497.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.24	41,648.00	276,597.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.24	41,647.00	276,797.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	300.00	208.23	62,469.00	276,997.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.23	20,822.50	277,297.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	60.00	208.22	12,493.20	277,397.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.22	20,821.50	277,457.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	320.00	208.21	66,627.20	277,557.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.21	20,820.75	277,877.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	300.00	208.20	62,460.00	277,977.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	300.00	208.20	62,458.50	278,277.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	111.00	208.19	23,109.09	278,577.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	510.00	208.18	106,171.80	278,688.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.18	20,817.75	279,198.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.18	20,817.50	279,298.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	700.00	208.17	145,719.00	279,398.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.17	20,816.75	280,098.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	174.00	208.16	36,219.84	280,198.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	420.00	208.15	87,423.00	280,372.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.15	41,629.00	280,792.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-05-17	Joaquin Delgado	Executive Vice President	Buy	5,400.00	89.47	483,138.00	28,092.45	https://www.sec.gov/Archives/edgar/data/66740/000112760219019130/0001127602-19-019130-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	300.00	208.14	62,442.00	280,992.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	326.00	208.13	67,850.38	281,292.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.13	41,625.00	281,618.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.12	41,624.00	281,818.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	300.00	208.12	62,434.50	282,018.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	800.00	208.11	166,488.00	282,318.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	300.00	208.11	62,431.50	283,118.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	900.00	208.10	187,290.00	283,418.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.09	41,618.00	284,318.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	87.00	208.08	18,102.96	284,518.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.08	20,807.50	284,605.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.07	41,614.00	284,705.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	608.00	208.06	126,500.48	284,905.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	900.00	208.05	187,245.00	285,513.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	12.00	208.03	2,496.36	286,413.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	88.00	208.02	18,305.76	286,425.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.01	20,801.00	286,513.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.00	20,800.00	286,613.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	207.89	20,789.00	286,713.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	207.83	20,783.00	286,813.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	300.00	207.82	62,344.50	286,913.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	207.77	41,554.00	287,213.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	207.73	41,545.00	287,413.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	300.00	207.72	62,316.00	287,613.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	207.71	20,770.50	287,913.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	207.70	20,770.00	288,013.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2020-10-30	PATRICIA A WOERTZ	Director	Buy	212.96	158.48	33,750.06	2,881.96	https://www.sec.gov/Archives/edgar/data/66740/000112760220027776/0001127602-20-027776-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	207.69	20,769.00	288,113.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	29.00	207.45	6,016.05	288,213.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	400.00	207.35	82,940.00	288,242.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	207.35	20,734.50	288,642.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	28.00	207.34	5,805.52	288,742.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	300.00	207.32	62,194.50	288,770.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	600.00	207.30	124,380.00	289,070.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	1,200.00	207.29	248,742.00	289,670.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	700.00	207.27	145,089.00	290,870.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Buy	25,083.00	78.72	1,974,533.76	291,570.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2020-02-04	Stephen M Shafer	Senior Vice President	Buy	2,072.94			2,982.43	https://www.sec.gov/Archives/edgar/data/66740/000112760220004082/0001127602-20-004082-index.htm
2019-05-07	GREGORY R PAGE	Director	Buy	1,000.00	179.60	179,600.00	3,000.00	https://www.sec.gov/Archives/edgar/data/66740/000112760219017840/0001127602-19-017840-index.htm
2020-02-04	Ivan K Fong	SVP, Gen Counsel & Secretary	Buy	4,927.52			32,451.85	https://www.sec.gov/Archives/edgar/data/66740/000112760220004030/0001127602-20-004030-index.htm
2019-11-13	Ty R Silberhorn	Senior Vice President	Sell	1,634.00	170.72	278,949.62	332.50	https://www.sec.gov/Archives/edgar/data/66740/000112760219032722/0001127602-19-032722-index.htm
2020-05-12	Amy Hood	Director	Buy	1,166.54			3,326.94	https://www.sec.gov/Archives/edgar/data/66740/000112760220016357/0001127602-20-016357-index.htm
2019-12-02	Julie L Bushman	Executive Vice President	Sell	6,879.00	170.16	1,170,530.64	33,651.73	https://www.sec.gov/Archives/edgar/data/66740/000112760219034087/0001127602-19-034087-index.htm
2020-06-01	Stephen M Shafer	Senior Vice President	Buy	1,298.00	155.58	201,942.84	3,438.09	https://www.sec.gov/Archives/edgar/data/66740/000112760220018633/0001127602-20-018633-index.htm
2019-04-30	HERBERT L HENKEL	Director	Buy	203.72			34,404.91	https://www.sec.gov/Archives/edgar/data/66740/000112760219016852/0001127602-19-016852-index.htm
2019-05-14	HERBERT L HENKEL	Director	Buy	976.62			35,381.44	https://www.sec.gov/Archives/edgar/data/66740/000112760219018571/0001127602-19-018571-index.htm
2019-07-30	HERBERT L HENKEL	Director	Buy	219.22	176.76	38,750.03	35,902.33	https://www.sec.gov/Archives/edgar/data/66740/000112760219025544/0001127602-19-025544-index.htm
2019-10-29	HERBERT L HENKEL	Director	Buy	229.21	169.06	38,750.07	36,439.16	https://www.sec.gov/Archives/edgar/data/66740/000112760219031232/0001127602-19-031232-index.htm
2019-04-30	Dambisa F Moyo	Director	Buy	17.74			368.74	https://www.sec.gov/Archives/edgar/data/66740/000112760219016870/0001127602-19-016870-index.htm
2020-01-31	HERBERT L HENKEL	Director	Buy	238.45	162.51	38,750.02	36,988.60	https://www.sec.gov/Archives/edgar/data/66740/000112760220003013/0001127602-20-003013-index.htm
2019-04-30	GREGORY R PAGE	Director	Buy	88.72			3,750.01	https://www.sec.gov/Archives/edgar/data/66740/000112760219016863/0001127602-19-016863-index.htm
2020-05-01	HERBERT L HENKEL	Director	Buy	255.07	151.92	38,750.08	37,612.99	https://www.sec.gov/Archives/edgar/data/66740/000112760220015231/0001127602-20-015231-index.htm
2020-02-21	Ty R Silberhorn	Senior Vice President	Buy	1,967.00	101.49	199,630.83	3,848.54	https://www.sec.gov/Archives/edgar/data/66740/000112760220007107/0001127602-20-007107-index.htm
2020-05-12	HERBERT L HENKEL	Director	Buy	1,166.54			38,779.53	https://www.sec.gov/Archives/edgar/data/66740/000112760220016354/0001127602-20-016354-index.htm
2020-01-31	Michael F Roman	Chairman, President & CEO	Sell	8,906.00	162.00	1,442,772.00	39,246.33	https://www.sec.gov/Archives/edgar/data/66740/000112760220003067/0001127602-20-003067-index.htm
2020-07-31	HERBERT L HENKEL	Director	Buy	254.73	152.12	38,750.14	39,408.40	https://www.sec.gov/Archives/edgar/data/66740/000112760220022381/0001127602-20-022381-index.htm
2019-04-30	MICHAEL L ESKEW	Director	Buy	249.72			39,795.83	https://www.sec.gov/Archives/edgar/data/66740/000112760219016849/0001127602-19-016849-index.htm
2020-02-04	Julie L Bushman	Executive Vice President	Buy	6,326.20			39,991.12	https://www.sec.gov/Archives/edgar/data/66740/000112760220004028/0001127602-20-004028-index.htm
2019-05-09	GREGORY R PAGE	Director	Buy	1,000.00	176.26	176,260.00	4,000.00	https://www.sec.gov/Archives/edgar/data/66740/000112760219018086/0001127602-19-018086-index.htm
2020-10-30	HERBERT L HENKEL	Director	Buy	244.51	158.48	38,750.10	40,001.57	https://www.sec.gov/Archives/edgar/data/66740/000112760220027770/0001127602-20-027770-index.htm
2019-05-14	MICHAEL L ESKEW	Director	Buy	976.62			40,773.36	https://www.sec.gov/Archives/edgar/data/66740/000112760219018546/0001127602-19-018546-index.htm
2019-07-30	GREGORY R PAGE	Director	Buy	95.47	176.76	16,875.10	4,095.47	https://www.sec.gov/Archives/edgar/data/66740/000112760219025603/0001127602-19-025603-index.htm
2019-07-30	MICHAEL L ESKEW	Director	Buy	268.73	176.76	47,500.01	41,389.71	https://www.sec.gov/Archives/edgar/data/66740/000112760219025521/0001127602-19-025521-index.htm
2019-05-14	DAVID B DILLON	Director	Buy	976.62			4,147.52	https://www.sec.gov/Archives/edgar/data/66740/000112760219018548/0001127602-19-018548-index.htm
2019-10-29	MICHAEL L ESKEW	Director	Buy	280.97	169.06	47,500.11	42,025.31	https://www.sec.gov/Archives/edgar/data/66740/000112760219031230/0001127602-19-031230-index.htm
2020-01-31	MICHAEL L ESKEW	Director	Buy	275.57			42,659.54	https://www.sec.gov/Archives/edgar/data/66740/000112760220002992/0001127602-20-002992-index.htm
2019-04-30	Dambisa F Moyo	Director	Buy	17.74			43.92	https://www.sec.gov/Archives/edgar/data/66740/000112760219016870/0001127602-19-016870-index.htm
2020-05-01	MICHAEL L ESKEW	Director	Buy	279.75	151.92	42,500.08	43,365.22	https://www.sec.gov/Archives/edgar/data/66740/000112760220015226/0001127602-20-015226-index.htm
2020-02-04	Nicholas C Gangestad	Sr. VP & CFO	Buy	12,590.99			44,046.32	https://www.sec.gov/Archives/edgar/data/66740/000112760220004032/0001127602-20-004032-index.htm
2020-05-12	MICHAEL L ESKEW	Director	Buy	1,166.54			44,531.76	https://www.sec.gov/Archives/edgar/data/66740/000112760220016351/0001127602-20-016351-index.htm
2020-07-31	MICHAEL L ESKEW	Director	Buy	279.39	152.12	42,500.05	45,240.77	https://www.sec.gov/Archives/edgar/data/66740/000112760220022383/0001127602-20-022383-index.htm
2019-11-29	Michael F Roman	Chairman, President & CEO	Buy	12,646.00	169.77	2,146,911.42	45,288.39	https://www.sec.gov/Archives/edgar/data/66740/000112760219034009/0001127602-19-034009-index.htm
2020-10-30	MICHAEL L ESKEW	Director	Buy	268.17	158.48	42,500.06	45,909.19	https://www.sec.gov/Archives/edgar/data/66740/000112760220027764/0001127602-20-027764-index.htm
2019-11-29	Julie L Bushman	Executive Vice President	Buy	12,646.00	169.77	2,146,911.42	46,297.73	https://www.sec.gov/Archives/edgar/data/66740/000112760219034087/0001127602-19-034087-index.htm
2020-05-08	Michael G. Vale	Executive Vice President	Sell	6,250.00	148.32	927,000.00	46,899.56	https://www.sec.gov/Archives/edgar/data/66740/000112760220015994/0001127602-20-015994-index.htm
2020-05-08	Michael G. Vale	Executive Vice President	Sell	7,812.00	148.36	1,158,988.32	46,899.56	https://www.sec.gov/Archives/edgar/data/66740/000112760220015994/0001127602-20-015994-index.htm
2019-05-14	GREGORY R PAGE	Director	Buy	976.62			4,726.98	https://www.sec.gov/Archives/edgar/data/66740/000112760219018551/0001127602-19-018551-index.htm
2020-02-04	Michael F Roman	Chairman, President & CEO	Buy	8,406.06			47,723.76	https://www.sec.gov/Archives/edgar/data/66740/000112760220004078/0001127602-20-004078-index.htm
2020-01-31	Michael F Roman	Chairman, President & CEO	Buy	8,906.00	78.72	701,080.32	48,152.33	https://www.sec.gov/Archives/edgar/data/66740/000112760220003067/0001127602-20-003067-index.htm
2019-10-29	GREGORY R PAGE	Director	Buy	99.82	169.06	16,875.06	4,908.78	https://www.sec.gov/Archives/edgar/data/66740/000112760219031240/0001127602-19-031240-index.htm
2019-08-02	John Patrick Banovetz	Sr Vice President	Sell	1,040.00	170.40	177,212.78	4,934.42	https://www.sec.gov/Archives/edgar/data/66740/000112760219025998/0001127602-19-025998-index.htm
2020-05-01	Michael F Roman	Chairman, President & CEO	Sell	7,584.00	148.70	1,127,730.94	49,973.99	https://www.sec.gov/Archives/edgar/data/66740/000112760220015201/0001127602-20-015201-index.htm
2020-01-31	GREGORY R PAGE	Director	Buy	112.20	162.51	18,233.78	5,159.16	https://www.sec.gov/Archives/edgar/data/66740/000112760220003063/0001127602-20-003063-index.htm
2019-05-14	Sondra L Barbour	Director	Buy	976.62			5,224.95	https://www.sec.gov/Archives/edgar/data/66740/000112760219018555/0001127602-19-018555-index.htm
2020-02-18	Michael G. Vale	Executive Vice President	Sell	1,200.00	159.19	191,022.00	52,604.23	https://www.sec.gov/Archives/edgar/data/66740/000112760220006316/0001127602-20-006316-index.htm
2020-02-18	Michael G. Vale	Executive Vice President	Sell	5,050.00	159.16	803,780.73	53,804.23	https://www.sec.gov/Archives/edgar/data/66740/000112760220006316/0001127602-20-006316-index.htm
2020-05-12	DAVID B DILLON	Director	Buy	1,166.54			5,463.74	https://www.sec.gov/Archives/edgar/data/66740/000112760220016348/0001127602-20-016348-index.htm
2020-05-08	Michael G. Vale	Executive Vice President	Buy	7,812.00	89.47	698,939.64	54,711.56	https://www.sec.gov/Archives/edgar/data/66740/000112760220015994/0001127602-20-015994-index.htm
2019-04-30	EDWARD M LIDDY	Director	Buy	177.44			55,947.57	https://www.sec.gov/Archives/edgar/data/66740/000112760219016865/0001127602-19-016865-index.htm
2019-11-29	Michael G. Vale	Executive Vice President	Buy	12,646.00	169.77	2,146,911.42	56,456.46	https://www.sec.gov/Archives/edgar/data/66740/000112760219033997/0001127602-19-033997-index.htm
2019-05-14	EDWARD M LIDDY	Director	Buy	976.62			56,924.41	https://www.sec.gov/Archives/edgar/data/66740/000112760219018624/0001127602-19-018624-index.htm
2020-05-01	Michael F Roman	Chairman, President & CEO	Sell	310.00	148.70	46,096.07	57,557.99	https://www.sec.gov/Archives/edgar/data/66740/000112760220015201/0001127602-20-015201-index.htm
2019-07-30	EDWARD M LIDDY	Director	Buy	190.94	176.76	33,750.02	57,600.68	https://www.sec.gov/Archives/edgar/data/66740/000112760219025564/0001127602-19-025564-index.htm
2020-05-01	Michael F Roman	Chairman, President & CEO	Buy	10,067.00	89.47	900,694.49	57,867.99	https://www.sec.gov/Archives/edgar/data/66740/000112760220015201/0001127602-20-015201-index.htm
2019-10-29	EDWARD M LIDDY	Director	Buy	199.63	169.06	33,750.12	58,293.83	https://www.sec.gov/Archives/edgar/data/66740/000112760219031228/0001127602-19-031228-index.htm
2020-01-31	EDWARD M LIDDY	Director	Buy	207.68	162.51	33,750.08	58,999.03	https://www.sec.gov/Archives/edgar/data/66740/000112760220003028/0001127602-20-003028-index.htm
2020-02-04	Michael G. Vale	Executive Vice President	Buy	7,978.87			59,063.89	https://www.sec.gov/Archives/edgar/data/66740/000112760220004090/0001127602-20-004090-index.htm
2019-08-02	John Patrick Banovetz	Sr Vice President	Buy	1,040.00	78.72	81,868.80	5,974.42	https://www.sec.gov/Archives/edgar/data/66740/000112760219025998/0001127602-19-025998-index.htm
2020-05-01	EDWARD M LIDDY	Director	Buy	222.16	151.92	33,750.09	59,810.25	https://www.sec.gov/Archives/edgar/data/66740/000112760220015239/0001127602-20-015239-index.htm
2019-07-30	Dambisa F Moyo	Director	Buy	19.09	176.76	3,375.06	63.54	https://www.sec.gov/Archives/edgar/data/66740/000112760219025608/0001127602-19-025608-index.htm
2020-05-12	GREGORY R PAGE	Director	Buy	1,166.54			6,377.22	https://www.sec.gov/Archives/edgar/data/66740/000112760220016370/0001127602-20-016370-index.htm
2019-05-14	THOMAS K BROWN	Director	Buy	976.62			6,582.34	https://www.sec.gov/Archives/edgar/data/66740/000112760219018558/0001127602-19-018558-index.htm
2019-11-05	Eric D. Hammes	Senior Vice President	Sell	1,341.00	174.25	233,668.71	7,179.20	https://www.sec.gov/Archives/edgar/data/66740/000112760219031988/0001127602-19-031988-index.htm
2019-07-01	Eric D. Hammes	Senior Vice President	Buy	1,384.00	174.51	241,521.84	7,779.27	https://www.sec.gov/Archives/edgar/data/66740/000112760219023366/0001127602-19-023366-index.htm
2020-08-19	John Patrick Banovetz	Senior Vice President	Sell	2,228.00	164.81	367,186.65	8,278.40	https://www.sec.gov/Archives/edgar/data/66740/000112760220023970/0001127602-20-023970-index.htm
2019-11-05	Eric D. Hammes	Senior Vice President	Buy	1,341.00	78.72	105,563.52	8,520.20	https://www.sec.gov/Archives/edgar/data/66740/000112760219031988/0001127602-19-031988-index.htm
2020-02-04	John Patrick Banovetz	Senior Vice President	Buy	3,934.08			8,985.94	https://www.sec.gov/Archives/edgar/data/66740/000112760220004024/0001127602-20-004024-index.htm
2019-10-29	Dambisa F Moyo	Director	Buy	19.96	169.06	3,375.11	91.48	https://www.sec.gov/Archives/edgar/data/66740/000112760219031242/0001127602-19-031242-index.htm
2019-05-14	Pamela J. Craig	Director	Buy	976.62			976.62	https://www.sec.gov/Archives/edgar/data/66740/000112760219018666/0001127602-19-018666-index.htm
2019-05-14	PATRICIA A WOERTZ	Director	Buy	976.62			976.62	https://www.sec.gov/Archives/edgar/data/66740/000112760219018585/0001127602-19-018585-index.htm
2020-05-06	Eric D. Hammes	Executive Vice President	Sell	1,026.00	146.36	150,165.26	9,801.25	https://www.sec.gov/Archives/edgar/data/66740/000112760220015676/0001127602-20-015676-index.htm

3M Company

(NYSE:MMM)