MusthInsider

Latest On 3M Company (MMM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-26 05:49 EST	Dividend	A dividend of $0.7 has been announced on Aug 16, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 26, 2024.	Neutral
2024-05-23 05:49 EST	Dividend	A dividend of $0.7 has been announced on May 14, 2024. It will be paid Jun 12, 2024 with an ex-dividend date of May 23, 2024.	Neutral
2024-02-15 05:05 EST	Dividend	A dividend of $1.51 has been announced on Feb 6, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Feb 15, 2024.	Neutral
2023-11-16 04:49 EST	Dividend	A dividend of $1.5 has been announced on Nov 7, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-18 05:49 EST	Dividend	A dividend of $1.5 has been announced on Aug 11, 2023. It will be paid Sep 12, 2023 with an ex-dividend date of Aug 18, 2023.	Neutral
2023-05-31 22:47 EST	News	3M Company (MMM) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-31 22:46 EST	News	Appeals court rules against sanctions on 3M lawyers	N/A
2023-05-28 07:38 EST	News	3M Company: Has Potential But The Management Needs To Do Better	N/A
2023-05-28 07:38 EST	News	Restructuring 3M Is Likely Not Sufficient To Offset Litigations	N/A
2023-05-27 18:07 EST	News	3M: Sellers May Be Exhausted	N/A
2023-05-27 04:10 EST	News	3M Company: Still Cautious Sub $100	N/A
2023-05-27 04:10 EST	News	3M: A High Yield With Market Concerns	N/A
2023-05-26 13:54 EST	News	3M: A 6% Yield With Strong Free Cash Flow, Shares At Long-Term Support	N/A
2023-05-23 15:13 EST	News	3M CEO ordered to attend mediation on earplug litigation	N/A
2023-05-23 15:13 EST	News	How To Short Stocks; Bitcoin Miners, Energy Picks And A High Conviction Play With Kirk Spano And CashFlow Hunter	N/A
2023-05-18 05:49 EST	Dividend	A dividend of $1.5 has been announced on May 9, 2023. It will be paid Jun 12, 2023 with an ex-dividend date of May 18, 2023.	Neutral
2023-05-16 16:33 EST	News	3M teams with Svante to develop carbon-capturing filters	N/A
2023-05-15 12:39 EST	News	3M fires group president Michael Vale for inappropriate conduct	N/A
2023-05-13 02:15 EST	News	3M subleases office space in Austin amid cost-cutting	N/A
2023-05-10 05:10 EST	News	3M declares $1.50 dividend	N/A
2023-04-25 19:41 EST	News	3M on the move after Q1 earnings beat, plans for 6,000 more job cuts	N/A
2023-04-25 19:41 EST	News	3M Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-25 19:40 EST	News	3M Earnings: Did The Company Just Turn A Corner?	N/A
2023-04-25 19:40 EST	News	3M Company (MMM) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 19:40 EST	News	3M: Catalysts For A Potential Bankruptcy	N/A
2023-04-25 19:39 EST	News	3M's First Quarter Beat Undermined By Guidance And More-Of-The-Same Restructuring	N/A
2023-04-25 07:31 EST	News	3M Non-GAAP EPS of $1.97 beats by $0.37, revenue of $7.7B beats by $190M, announces restructuring actions	N/A
2023-04-24 20:16 EST	News	3M Q1 2023 earnings on deck, what to expect	N/A
2023-04-20 23:24 EST	News	Western Union And 3M: When Buybacks Make No Sense	N/A
2023-04-18 12:50 EST	News	3M Health Info, Amazon Web Services collaborate on ambient intelligence	N/A
2023-04-14 14:25 EST	News	General Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells Fargo	N/A
2023-04-12 19:48 EST	News	3M’s healthcare spinoff may not stay in Minnesota, Star Tribune reports	N/A
2023-04-11 01:07 EST	News	3M At Multi-Year Lows, Investors Predict More Troubles Ahead	N/A
2023-04-05 09:24 EST	News	3M Company: Decent Bet For Mean Reversion	N/A
2023-04-04 17:41 EST	News	The 3 Ms Of 3M: Mispriced, Market Woes, Major Litigations	N/A
2023-04-04 00:23 EST	News	3M: High Risk, High Reward	N/A
2023-04-04 00:23 EST	News	3M Company: Uncertainty Prevails	N/A
2023-04-04 00:22 EST	News	3M Company: A Bargain Despite All Risks	N/A
2023-03-25 04:52 EST	News	3M Company (MMM) Bank of America Global Industrials Conference Call Transcript	N/A
2023-03-24 13:33 EST	News	3M Company: Using Scenario Analysis And Dividends To Value The Firm	N/A
2023-03-23 22:00 EST	News	3M Co (MMM) Bank of America Global Industrials Conference Call Transcript	N/A
2023-03-23 22:00 EST	News	3M says financial guidance excludes possible litigation expense	N/A
2023-03-16 05:19 EST	News	3M Company (MMM) Presents at J.P. Morgan 2023 Industrials Conference (Transcript)	N/A
2023-03-04 00:12 EST	News	3M Company And Its Real Value	N/A
2023-03-01 13:52 EST	News	3M's Dividend Risk Is Rising, So Buy These 2 Higher-Yielding Alternatives	N/A
2023-03-01 13:51 EST	News	3M rises on report saying Pentagon data show no hearing loss among earplug plaintiffs	N/A
2023-02-27 17:21 EST	News	3M: This Is What A Bargain Looks Like	N/A
2023-02-25 23:19 EST	News	3M Company (MMM) Presents at Citi 2023 Global Industrial Tech and Mobility Conference (Transcript)	N/A
2023-02-24 20:10 EST	News	3M stock posts lowest close in nearly 10 years, down nearly 5% this week	N/A
2023-02-22 15:27 EST	News	Taking A Deep Dive Into 3M's Capital Allocation	N/A

About 3M Company (MMM):

3M Company develops, manufactures, and markets various products worldwide. It operates through four business segments: Safety and Industrial, Transportation and Electronics, Health Care, and Consumer. The Safety and Industrial segment offers personal safety products, industrial adhesives and tapes, abrasives, closure and masking systems, electrical markets, automotive aftermarket, and roofing granules to industrial, electrical, and safety markets. The Transportation and Electronics provides electronics, such as display materials and systems, electronic materials solutions; automotive and aerospace, and commercial solutions; advanced materials; and transportation safety products to transportation and electronic original equipment manufacturer customers. The Health Care segment offers medical and surgical supplies, skin health and infection prevention products, oral care, separation and purification sciences, health information systems, drug delivery systems, and food safety products to healthcare industry. The Consumer segment provides home improvement, home care, and consumer health care products, as well as stationery and office supplies to various consumers. This segment is also involved in the retail auto care business. It offers its products through various e-commerce and traditional wholesalers, retailers, jobbers, distributors, and dealers, as well as directly to users. 3M Company has a strategic collaboration with Merry Maids in residential cleaning sector. The company was founded in 1902 and is headquartered in St. Paul, Minnesota.

See Advanced Chart

General

Name 3M Company
Symbol MMM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustrySpecialty Industrial Machinery
Full Time Employees 95,000
Last Split Factor2:1
Last Split Date2003-09-30
Fiscal Year EndDecember
IPO Date1970-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryIndustrial Conglomerates
Gic SubIndustryIndustrial Conglomerates
Web URLhttp://www.3m.com

Valuation

Trailing PE 20.68
Forward PE 19.12
Price/Sales (Trailing 12 Mt.) 3.34
Price/Book (Most Recent Quarter) 8.31
Enterprise Value Revenue 3.78
Enterprise Value EBITDA 13.29

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $9.59
Next Year EPS Estimate $10.40
Next Quarter EPS Estimate $2.31
Profit Margin 17%
Operating Margin 22%
Return on Assets 10%
Return on Equity 47%
Revenue 32.18 billion
Earnings Per Share $9.25
Revenue Per Share $55.72
Gross Profit 15.69 billion
Quarterly Earnings Growth 5.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 35.86
Environment Score 12.29
Social Score 16
Governance Score 8.57
Controversy Level 3

Highlights

Market Capitalization 110.8 billion
EBITDA 8.98 billion
PE Ratio 78.46
PEG Ratio 3.12
Analyst Target Price $183.43
Book Value Per Share $22.27

Share Statistics

Shares Outstanding 577.75 million
Shares Float 578.44 million
% Held by Insiders 19%
% Held by Institutions 66.53%
Shares Short 9.26 million
Shares Short Prior Month 7.79 million
Short Ratio 3.28
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.95
52 Week High $192.09
52 Week Low $110.04
50 Day Moving Average 179.78
200 Day Moving Average 171.43

Dividends

Forward Annual Dividend Rate $5.92
Forward Annual Dividend Yield 3.14%
Payout Ratio 67%
Dividend Date 2021-03-12
ExDividend Date 2021-02-11
Dividend Per Share $5.88
Dividend Yield 3.23%

3M Company (MMM) Dividend Calendar:

3M Company pays an annual dividend of $5.92 per share, with a dividend yield of 3.23%.
MMM's last dividend payment was made to shareholders on March 12, 2021.
3M Company pays out 67% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

3M Company (MMM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$8.58 billion	$2.38	$2.17	9.79%
2020-09-30	2020-10-27	$8.35 billion	$2.43	$2.27	7.19%
2020-06-30	2020-07-28	$N/A	$1.78	$1.80	-1.06%
2020-03-31	2020-04-28	$8.08 billion	$2.16	$2.01	7.31%
2019-12-31	2020-01-28	$8.11 billion	$1.95	$2.10	-7.23%
2019-09-30	2019-10-24	$7.99 billion	$2.58	$2.50	3.28%
2019-06-30	2019-07-25	$8.17 billion	$2.13	$2.07	2.81%
2019-03-31	2019-04-25	$7.86 billion	$2.23	$2.50	-10.83%
2018-12-31	2019-01-29	$7.95 billion	$2.31	$2.28	1.46%
2018-09-30	2018-10-23	$8.15 billion	$2.58	$2.70	-4.52%
2018-06-30	2018-07-24	$8.39 billion	$2.59	$2.60	-0.47%
2018-03-31	2018-04-24	$8.28 billion	$2.50	$2.48	0.64%
2017-12-31	2018-01-25	$7.99 billion	$2.10	$2.03	3.4%
2017-09-30	2017-10-24	$8.17 billion	$2.33	$2.21	5.37%
2017-06-30	2017-07-25	$7.81 billion	$2.58	$2.59	-0.39%
2017-03-31	2017-04-25	$7.69 billion	$2.16	$2.06	4.65%
2016-12-31	2017-01-24	$7.33 billion	$1.88	$1.87	0.43%
2016-09-30	2016-10-25	$7.71 billion	$2.15	$2.14	0.36%
2016-06-30	2016-07-26	$7.66 billion	$2.08	$2.07	0.56%
2016-03-31	2016-04-26	$7.41 billion	$2.05	$1.92	6.54%
2015-12-31	2016-01-26	$7.3 billion	$1.66	$1.62	2.19%
2015-09-30	2015-10-22	$7.71 billion	$2.05	$2.00	2.5%
2015-06-30	2015-07-23	$7.69 billion	$2.02	$2.00	1%
2015-03-31	2015-04-23	$7.58 billion	$1.85	$1.93	-4.15%
2014-12-31	2015-01-27	$7.72 billion	$1.81	$1.80	0.56%
2014-09-30	2014-10-23	$8.14 billion	$1.98	$1.96	1.02%
2014-06-30	2014-07-24	$8.13 billion	$1.91	$1.91	0%
2014-03-31	2014-04-24	$7.83 billion	$1.79	$1.80	-0.56%
2013-12-31	2014-01-30	$7.57 billion	$1.62	$1.62	0%
2013-09-30	2013-10-24	$7.92 billion	$1.78	$1.75	1.71%
2013-06-30	2013-07-25	$7.75 billion	$1.71	$1.70	0.59%
2013-03-31	2013-04-25	$7.63 billion	$1.61	$1.65	-2.42%
2012-12-31	2013-01-24	$7.39 billion	$1.41	$1.41	0%
2012-09-30	2012-10-23	$7.5 billion	$1.65	$1.65	0%
2012-06-30	2012-07-26	$7.53 billion	$1.66	$1.65	0.61%
2012-03-31	2012-04-24	$7.49 billion	$1.63	$1.49	9.4%
2011-12-31	2012-01-26	$7.09 billion	$1.35	$1.31	3.05%
2011-09-30	2011-10-25	$7.53 billion	$1.52	$1.61	-5.59%
2011-06-30	2011-07-26	$7.68 billion	$1.60	$1.60	0%
2011-03-31	2011-04-26	$7.31 billion	$1.49	$1.44	3.47%
2010-12-31	2011-01-25	$6.71 billion	$1.28	$1.27	0.79%
2010-09-30	2010-10-28	$6.87 billion	$1.53	$1.51	1.32%
2010-06-30	2010-07-22	$6.73 billion	$1.54	$1.48	4.05%
2010-03-31	2010-04-27	$6.35 billion	$1.40	$1.21	15.7%
2009-12-31	2010-01-28	$6.12 billion	$1.30	$1.21	7.44%
2009-09-30	2009-10-22	$6.19 billion	$1.37	$1.17	17.09%
2009-06-30	2009-07-23	$5.72 billion	$1.20	$0.94	27.66%
2009-03-31	2009-04-24	$5.09 billion	$0.81	$0.86	-5.81%
2008-12-31	2009-01-29	$5.51 billion	$0.97	$0.93	4.3%
2008-09-30	2008-10-21	$6.56 billion	$1.42	$1.38	2.9%
2008-06-30	2008-07-24	$6.74 billion	$1.39	$1.35	2.96%
2008-03-31	2008-04-24	$6.46 billion	$1.38	$1.35	2.22%
2007-12-31	2008-01-29	$6.21 billion	$1.19	$1.17	1.71%
2007-09-30	2007-10-19	$6.18 billion	$1.29	$1.28	0.78%
2007-06-30	2007-07-26	$6.14 billion	$1.23	$1.18	4.24%
2007-03-31	2007-04-26	$5.94 billion	$1.28	$1.12	14.29%
2006-12-31	2007-01-30	$5.78 billion	$1.10	$1.14	-3.51%
2006-09-30	2006-10-20	$5.86 billion	$1.17	$1.12	4.46%
2006-06-30	2006-07-25	$5.69 billion	$1.05	$1.07	-1.87%
2006-03-31	2006-04-21	$5.6 billion	$1.17	$1.14	2.63%
2005-12-31	2006-01-24	$5.33 billion	$1.04	$1.03	0.97%
2005-09-30	2005-10-18	$5.38 billion	$1.10	$1.08	1.85%
2005-06-30	2005-07-18	$5.29 billion	$1.09	$1.09	0%
2005-03-31	2005-04-18	$5.17 billion	$1.03	$1.01	1.98%
2004-12-31	2005-01-18	$5.09 billion	$0.91	$0.91	0%
2004-09-30	2004-10-18	$4.97 billion	$0.97	$0.98	-1.02%
2004-06-30	2004-07-19	$5.01 billion	$0.97	$0.96	1.04%
2004-03-31	2004-04-19	$4.94 billion	$0.90	$0.87	3.45%
2003-12-31	2004-01-20	$4.72 billion	$0.77	$0.76	1.32%
2003-09-30	2003-10-20	$4.62 billion	$0.83	$0.79	5.06%
2003-06-30	2003-07-21	$4.58 billion	$0.78	$0.75	4%
2003-03-31	2003-04-21	$4.32 billion	$0.71	$0.70	1.43%
2002-12-31	2003-01-21	$4.14 billion	$0.65	$0.64	1.56%
2002-09-30	2002-10-21	$4.14 billion	$0.69	$0.69	0%
2002-06-30	2002-07-22	$4.16 billion	$0.68	$0.67	1.49%
2002-03-31	2002-04-22	$3.89 billion	$0.62	$0.59	5.08%
2001-12-31	2002-01-18	$3.86 billion	$0.49	$0.49	0%
2001-09-30	2001-10-22	$3.96 billion	$0.55	$0.55	0%
2001-06-30	2001-07-23	$4.07 billion	$0.56	$0.56	0%
2001-03-31	2001-04-23	$4.16 billion	$0.58	$0.58	0%
2000-12-31	2001-01-24	$4.14 billion	$0.56	$0.60	-6.67%
2000-09-30	2000-10-23	$4.27 billion	$0.63	$0.61	3.28%
2000-06-30	2000-07-26	$4.24 billion	$0.59	$0.58	1.72%
2000-03-31	2000-04-25	$4.08 billion	$0.56	$0.54	3.7%
1999-12-31	2000-01-26		$0.55	$0.51	7.84%
1999-09-30	1999-10-25		$0.57	$0.53	7.55%
1999-06-30	1999-07-29		$0.52	$0.50	4%
1999-03-31	1999-04-30		$0.48	$0.46	4.35%
1998-12-31	1999-01-25		$0.43	$0.40	7.5%
1998-09-30	1998-10-22		$0.49	$0.49	0%
1998-06-30	1998-07-23		$0.48	$0.46	4.35%
1998-03-31	1998-04-28		$0.49	$0.50	-2%
1997-12-31	1998-01-27		$0.45	$0.46	-2.17%
1997-09-30	1997-10-22		$0.53	$0.52	1.92%
1997-06-30	1997-07-23		$0.51	$0.51	0%
1997-03-31	1997-04-22		$0.50	$0.49	2.04%
1996-12-31	1997-01-28		$0.45	$0.44	2.27%
1996-09-30	1996-10-25		$0.48	$0.46	4.35%
1996-06-30	1996-07-29		$0.46	$0.45	2.22%
1996-03-31	1996-05-02		$0.44	$0.44	0%

3M Company (MMM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

3M Company (MMM) Chart:

3M Company (MMM) News:

Below you will find a list of latest news for 3M Company (MMM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

3M Company (MMM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-16	80	0	CALL	0	0	128.4	TRUE	0	0
2025-05-16	85	47.24	CALL	0	2	239.96	TRUE	0	0
2025-05-16	90	63.5	CALL	0	1	217.19	TRUE	0	0
2025-05-16	95	0	CALL	0	0	195.48	TRUE	0	0
2025-05-16	100	27.1	CALL	0	17	176.05	TRUE	0	0
2025-05-16	105	31.45	CALL	0	5	154.59	TRUE	0	0
2025-05-16	110	28.7	CALL	0	19	82.82	TRUE	0	0
2025-05-16	115	23.54	CALL	0	4	43.68	TRUE	0	0
2025-05-16	118	0	CALL	0	0	65.69	TRUE	0	0
2025-05-16	119	0	CALL	0	0	82.26	TRUE	0	0
2025-05-16	120	16.85	CALL	0	27	55.66	TRUE	0	0
2025-05-16	121	0	CALL	0	0	59.18	TRUE	0	0
2025-05-16	122	15.8	CALL	0	4	55.44	TRUE	0	0
2025-05-16	123	0	CALL	0	0	48.8	TRUE	0	0
2025-05-16	124	0	CALL	0	0	31.08	TRUE	0	0
2025-05-16	125	14.34	CALL	0	526	47	TRUE	0	0
2025-05-16	126	9.98	CALL	0	1	45.71	TRUE	0	0
2025-05-16	127	11.8	CALL	0	29	42.1	TRUE	0	0
2025-05-16	128	11.1	CALL	10	23	39.93	TRUE	11.1	0
2025-05-16	129	11.07	CALL	0	29	35.67	TRUE	0	0
2025-05-16	130	10.03	CALL	0	4547	39.15	TRUE	0	0
2025-05-16	131	10.75	CALL	0	20	38.34	TRUE	0	0
2025-05-16	132	7.53	CALL	2	25	36.37	TRUE	7.53	0
2025-05-16	133	8.9	CALL	0	14	35.59	TRUE	0	0
2025-05-16	134	8.03	CALL	0	16	34.43	TRUE	0	0
2025-05-16	135	5.5	CALL	1	2235	26.24	TRUE	0.6	0.12
2025-05-16	136	7.73	CALL	0	44	28.28	TRUE	0	0
2025-05-16	137	3.85	CALL	4	42	33.76	TRUE	3.85	0
2025-05-16	138	3.13	CALL	6	53	31.85	TRUE	0.25	0.09
2025-05-16	139	2.67	CALL	16	66	32.33	FALSE	0.17	0.07
2025-05-16	140	1.95	CALL	37	5100	31.05	FALSE	-0.07	-0.03
2025-05-16	141	1.74	CALL	5	36	31.2	FALSE	-0.32	-0.16
2025-05-16	142	1.59	CALL	3	65	30.22	FALSE	0.31	0.24
2025-05-16	143	1.06	CALL	6	82	30.32	FALSE	0.06	0.06
2025-05-16	144	0.93	CALL	3	41	29.24	FALSE	0.19	0.26
2025-05-16	145	0.63	CALL	52	1301	30.14	FALSE	0	0
2025-05-16	146	0.49	CALL	4	265	30.36	FALSE	0.09	0.23
2025-05-16	147	0.35	CALL	6	101	29.92	FALSE	0	0
2025-05-16	148	0.54	CALL	0	94	25.79	FALSE	0	0
2025-05-16	149	0.15	CALL	1	6	28.49	FALSE	0.15	0
2025-05-16	150	0.14	CALL	4	8049	30.14	FALSE	0.01	0.08
2025-05-16	152.5	0.18	CALL	0	134	50.54	FALSE	0	0
2025-05-16	155	0.05	CALL	7	1034	33.64	FALSE	0.04	4
2025-05-16	157.5	0.01	CALL	0	18	61.8	FALSE	0	0
2025-05-16	160	0.04	CALL	0	928	40.39	FALSE	0	0
2025-05-16	162.5	0	CALL	0	0	72.51	FALSE	0	0
2025-05-16	165	0.01	CALL	0	558	65.35	FALSE	0	0
2025-05-16	170	0.05	CALL	0	312	52.9	FALSE	0	0
2025-05-16	175	0.01	CALL	0	79	65.35	FALSE	0	0
2025-05-16	180	0.02	CALL	0	82	101	FALSE	0	0
2025-05-16	185	0.35	CALL	0	21	113.41	FALSE	0	0
2025-05-16	190	0.45	CALL	0	11	121.17	FALSE	0	0
2025-05-16	195	0.15	CALL	0	3	128.8	FALSE	0	0
2025-05-16	200	0.15	CALL	0	16	104.79	FALSE	0	0
2025-05-16	210	0.01	CALL	0	2	143.84	FALSE	0	0
2025-05-16	80	0.37	PUT	0	1201	128.15	FALSE	0	0
2025-05-16	85	0	PUT	0	0	129.92	FALSE	0	0
2025-05-16	90	0.37	PUT	0	153	144.57	FALSE	0	0
2025-05-16	95	0.33	PUT	0	165	132.25	FALSE	0	0
2025-05-16	100	0.01	PUT	0	62	115.8	FALSE	0	0
2025-05-16	105	0.08	PUT	0	164	76.43	FALSE	0	0
2025-05-16	110	0.07	PUT	0	189	69.34	FALSE	0	0
2025-05-16	115	0.02	PUT	0	110	58.68	FALSE	0	0
2025-05-16	118	0.02	PUT	0	59	54.18	FALSE	0	0
2025-05-16	119	0.13	PUT	0	53	52.15	FALSE	0	0
2025-05-16	120	0.05	PUT	0	659	54.24	FALSE	0	0
2025-05-16	121	0.43	PUT	0	1	67.95	FALSE	0	0
2025-05-16	122	0.4	PUT	0	6	50.32	FALSE	0	0
2025-05-16	123	0.36	PUT	0	35	57.31	FALSE	0	0
2025-05-16	124	0.52	PUT	0	3	69.2	FALSE	0	0
2025-05-16	125	0.13	PUT	3	1071	38.07	FALSE	-0.06	-0.32
2025-05-16	126	0.11	PUT	0	24	40.69	FALSE	0	0
2025-05-16	127	0.2	PUT	10	39	36.36	FALSE	0.01	0.05
2025-05-16	128	0.26	PUT	1	54	35.9	FALSE	0.26	0
2025-05-16	129	0.19	PUT	0	260	42.56	FALSE	0	0
2025-05-16	130	0.55	PUT	0	4074	35.22	FALSE	0	0
2025-05-16	131	0.5	PUT	0	154	34.06	FALSE	0	0
2025-05-16	132	0.72	PUT	1	62	34.59	FALSE	0.72	0
2025-05-16	133	0.93	PUT	100	20	34.64	FALSE	0.05	0.06
2025-05-16	134	1.13	PUT	114	28	32.61	FALSE	0.09	0.09
2025-05-16	135	1.36	PUT	22	1368	33.12	FALSE	-0.03	-0.02
2025-05-16	136	2	PUT	22	128	32.11	FALSE	0.15	0.08
2025-05-16	137	2.03	PUT	20	146	32.47	FALSE	-0.09	-0.04
2025-05-16	138	2.55	PUT	9	887	33.38	FALSE	-0.05	-0.02
2025-05-16	139	2.83	PUT	40	196	30.86	TRUE	-0.13	-0.04
2025-05-16	140	3.2	PUT	34	1677	28.68	TRUE	-0.95	-0.23
2025-05-16	141	3.89	PUT	7	106	29.52	TRUE	3.89	0
2025-05-16	142	3.22	PUT	0	131	31.25	TRUE	0	0
2025-05-16	143	5.5	PUT	2	70	32.38	TRUE	0.9	0.2
2025-05-16	144	0	PUT	0	0	30.77	TRUE	0	0
2025-05-16	145	7.55	PUT	0	1537	31.9	TRUE	0	0
2025-05-16	146	8.2	PUT	1	10	29.12	TRUE	8.2	0
2025-05-16	147	10.1	PUT	0	2	31.74	TRUE	0	0
2025-05-16	148	0	PUT	0	0	34.87	TRUE	0	0
2025-05-16	149	0	PUT	0	0	31.93	TRUE	0	0
2025-05-16	150	8.6	PUT	0	1232	45.4	TRUE	0	0
2025-05-16	152.5	0	PUT	0	0	47.67	TRUE	0	0
2025-05-16	155	13.5	PUT	0	503	52.09	TRUE	0	0
2025-05-16	157.5	16.4	PUT	0	2	53.55	TRUE	0	0
2025-05-16	160	21.4	PUT	0	344	69.16	TRUE	0	0
2025-05-16	162.5	0	PUT	0	0	46.05	TRUE	0	0
2025-05-16	165	26.4	PUT	0	64	59.46	TRUE	0	0
2025-05-16	170	40.68	PUT	0	4	69.44	TRUE	0	0
2025-05-16	175	0	PUT	0	0	75.68	TRUE	0	0
2025-05-16	180	27.93	PUT	0	2	83.26	TRUE	0	0
2025-05-16	185	0	PUT	0	0	94.39	TRUE	0	0
2025-05-16	190	0	PUT	0	0	97.53	TRUE	0	0
2025-05-16	195	0	PUT	0	0	104.27	TRUE	0	0
2025-05-16	200	0	PUT	0	0	110.79	TRUE	0	0
2025-05-16	210	0	PUT	0	0	123.21	TRUE	0	0
2025-05-23	80	0	CALL	0	0	199.16	TRUE	0	0
2025-05-23	85	0	CALL	0	0	56.94	TRUE	0	0
2025-05-23	90	0	CALL	0	0	75.08	TRUE	0	0
2025-05-23	95	0	CALL	0	0	60.79	TRUE	0	0
2025-05-23	100	26.4	CALL	0	15	83.75	TRUE	0	0
2025-05-23	105	0	CALL	0	0	108.35	TRUE	0	0
2025-05-23	110	0	CALL	0	0	35.87	TRUE	0	0
2025-05-23	115	25.25	CALL	0	5	42.3	TRUE	0	0
2025-05-23	119	0	CALL	0	0	38.4	TRUE	0	0
2025-05-23	120	18.03	CALL	6	12	42.06	TRUE	-1.32	-0.07
2025-05-23	121	0	CALL	0	0	38.15	TRUE	0	0
2025-05-23	122	0	CALL	0	0	43.12	TRUE	0	0
2025-05-23	123	0	CALL	0	0	40.32	TRUE	0	0
2025-05-23	124	17.55	CALL	0	5	32.28	TRUE	0	0
2025-05-23	125	12.87	CALL	0	13	31.98	TRUE	0	0
2025-05-23	126	13.05	CALL	0	8	34.42	TRUE	0	0
2025-05-23	127	10.82	CALL	0	2	33.28	TRUE	0	0
2025-05-23	128	0	CALL	0	0	32.46	TRUE	0	0
2025-05-23	129	0	CALL	0	0	34.2	TRUE	0	0
2025-05-23	130	9.45	CALL	2	22	30.61	TRUE	9.45	0
2025-05-23	131	0	CALL	0	0	32.2	TRUE	0	0
2025-05-23	132	7.5	CALL	2	12	32.51	TRUE	7.5	0
2025-05-23	133	7.25	CALL	1	15	32.39	TRUE	-0.27	-0.04
2025-05-23	134	11	CALL	0	15	30.4	TRUE	0	0
2025-05-23	135	4.98	CALL	5	9	29.44	TRUE	-0.52	-0.09
2025-05-23	136	5.1	CALL	1	10	30.94	TRUE	5.1	0
2025-05-23	137	7.47	CALL	0	0	29.94	TRUE	0	0
2025-05-23	138	3.6	CALL	0	6	29.68	TRUE	0	0
2025-05-23	139	3.45	CALL	9	15	27.94	FALSE	-0.31	-0.08
2025-05-23	140	2.95	CALL	1	42	27.75	FALSE	2.95	0
2025-05-23	141	2.23	CALL	5	6	27.6	FALSE	0.03	0.01
2025-05-23	142	2.26	CALL	0	17	27.57	FALSE	0	0
2025-05-23	143	2.68	CALL	0	23	27.89	FALSE	0	0
2025-05-23	144	2.33	CALL	0	11	27.56	FALSE	0	0
2025-05-23	145	1.02	CALL	1	67	27.19	FALSE	1.02	0
2025-05-23	146	0.93	CALL	1	31	27	FALSE	0.11	0.13
2025-05-23	147	1.67	CALL	0	17	26.67	FALSE	0	0
2025-05-23	148	0.68	CALL	0	21	22.79	FALSE	0	0
2025-05-23	149	0.82	CALL	0	17	23.74	FALSE	0	0
2025-05-23	150	0.62	CALL	0	97	24.27	FALSE	0	0
2025-05-23	152.5	0.26	CALL	0	3	28.47	FALSE	0	0
2025-05-23	155	0.16	CALL	0	25	42.52	FALSE	0	0
2025-05-23	157.5	0.32	CALL	0	4	46.43	FALSE	0	0
2025-05-23	160	0	CALL	0	0	50.33	FALSE	0	0
2025-05-23	162.5	0.15	CALL	0	2	58.21	FALSE	0	0
2025-05-23	165	0	CALL	0	0	57.99	FALSE	0	0
2025-05-23	167.5	0	CALL	0	0	61.69	FALSE	0	0
2025-05-23	170	0.36	CALL	0	0	65.28	FALSE	0	0
2025-05-23	175	0	CALL	0	0	72.05	FALSE	0	0
2025-05-23	180	0	CALL	0	0	78.59	FALSE	0	0
2025-05-23	185	0.05	CALL	0	5	54.59	FALSE	0	0
2025-05-23	80	0	PUT	0	0	127.04	FALSE	0	0
2025-05-23	85	0	PUT	0	0	103.38	FALSE	0	0
2025-05-23	90	0	PUT	0	0	93.75	FALSE	0	0
2025-05-23	95	0	PUT	0	0	83.8	FALSE	0	0
2025-05-23	100	0.13	PUT	0	148	78.37	FALSE	0	0
2025-05-23	105	3.1	PUT	0	1	68.17	FALSE	0	0
2025-05-23	110	0	PUT	0	0	76.6	FALSE	0	0
2025-05-23	115	3.14	PUT	0	13	65.34	FALSE	0	0
2025-05-23	119	0.3	PUT	0	7	65.11	FALSE	0	0
2025-05-23	120	0.15	PUT	0	26	62.82	FALSE	0	0
2025-05-23	121	0.22	PUT	10	12	39.6	FALSE	0.22	0
2025-05-23	122	4.76	PUT	0	2	40.96	FALSE	0	0
2025-05-23	123	0.4	PUT	65	2	40.86	FALSE	0.4	0
2025-05-23	124	3.95	PUT	0	2	33.29	FALSE	0	0
2025-05-23	125	0.4	PUT	0	15	37.61	FALSE	0	0
2025-05-23	126	0.5	PUT	0	3	32.35	FALSE	0	0
2025-05-23	127	0.51	PUT	1	19	34.54	FALSE	0.51	0
2025-05-23	128	0.45	PUT	0	13	30.06	FALSE	0	0
2025-05-23	129	1.07	PUT	0	1	32.69	FALSE	0	0
2025-05-23	130	0.83	PUT	6	13	34.08	FALSE	-0.25	-0.23
2025-05-23	131	1.11	PUT	2	40	33.71	FALSE	1.11	0
2025-05-23	132	1.34	PUT	0	39	33.16	FALSE	0	0
2025-05-23	133	1.47	PUT	1	25	32.21	FALSE	1.47	0
2025-05-23	134	1.76	PUT	1	28	32.16	FALSE	1.76	0
2025-05-23	135	1.89	PUT	1	45	32.94	FALSE	-0.16	-0.08
2025-05-23	136	2.4	PUT	0	5	31.82	FALSE	0	0
2025-05-23	137	2.76	PUT	0	36	31.64	FALSE	0	0
2025-05-23	138	3.3	PUT	2	19	31.79	FALSE	-0.05	-0.01
2025-05-23	139	3.31	PUT	0	6	29.39	TRUE	0	0
2025-05-23	140	3.05	PUT	0	13	30.73	TRUE	0	0
2025-05-23	141	5.19	PUT	0	7	35.45	TRUE	0	0
2025-05-23	142	4	PUT	0	76	30.76	TRUE	0	0
2025-05-23	143	4.65	PUT	0	22	32.45	TRUE	0	0
2025-05-23	144	4.95	PUT	0	5	30.68	TRUE	0	0
2025-05-23	145	8.05	PUT	0	64	31.78	TRUE	0	0
2025-05-23	146	8.95	PUT	2	0	31.22	TRUE	8.95	0
2025-05-23	147	0	PUT	0	0	32.37	TRUE	0	0
2025-05-23	148	0	PUT	0	0	36.15	TRUE	0	0
2025-05-23	149	22.65	PUT	0	19	37.75	TRUE	0	0
2025-05-23	150	19.88	PUT	0	1	39.57	TRUE	0	0
2025-05-23	152.5	15.2	PUT	0	9	35.11	TRUE	0	0
2025-05-23	155	0	PUT	0	0	41.88	TRUE	0	0
2025-05-23	157.5	0	PUT	0	0	45.15	TRUE	0	0
2025-05-23	160	19.86	PUT	0	1	50.29	TRUE	0	0
2025-05-23	162.5	0	PUT	0	0	54.27	TRUE	0	0
2025-05-23	165	0	PUT	0	0	58.13	TRUE	0	0
2025-05-23	167.5	0	PUT	0	0	61.28	TRUE	0	0
2025-05-23	170	0	PUT	0	0	64.26	TRUE	0	0
2025-05-23	175	0	PUT	0	0	65.08	TRUE	0	0
2025-05-23	180	0	PUT	0	0	77.78	TRUE	0	0
2025-05-23	185	0	PUT	0	0	83.33	TRUE	0	0
2025-05-30	80	0	CALL	0	0	167.09	TRUE	0	0
2025-05-30	85	0	CALL	0	0	67.27	TRUE	0	0
2025-05-30	90	0	CALL	0	0	128.89	TRUE	0	0
2025-05-30	95	0	CALL	0	0	51.74	TRUE	0	0
2025-05-30	100	0	CALL	0	0	54.49	TRUE	0	0
2025-05-30	105	0	CALL	0	0	51.08	TRUE	0	0
2025-05-30	110	0	CALL	0	0	44.39	TRUE	0	0
2025-05-30	115	22.53	CALL	0	1	69.67	TRUE	0	0
2025-05-30	119	18.12	CALL	0	1	27.74	TRUE	0	0
2025-05-30	120	17.88	CALL	0	1	33.74	TRUE	0	0
2025-05-30	121	0	CALL	0	0	32.07	TRUE	0	0
2025-05-30	122	0	CALL	0	0	37.18	TRUE	0	0
2025-05-30	123	0	CALL	0	0	34.82	TRUE	0	0
2025-05-30	124	17.45	CALL	0	1	27.09	TRUE	0	0
2025-05-30	125	14.28	CALL	0	1	31.59	TRUE	0	0
2025-05-30	126	13.2	CALL	1	1	28.82	TRUE	13.2	0
2025-05-30	127	11.07	CALL	0	1	31.35	TRUE	0	0
2025-05-30	128	11.65	CALL	5	0	31.66	TRUE	11.65	0
2025-05-30	129	11.25	CALL	0	0	31.34	TRUE	0	0
2025-05-30	130	9.57	CALL	0	1	31.06	TRUE	0	0
2025-05-30	131	0	CALL	0	0	29.3	TRUE	0	0
2025-05-30	132	0	CALL	0	0	28.17	TRUE	0	0
2025-05-30	133	5.24	CALL	0	1	28.46	TRUE	0	0
2025-05-30	134	0	CALL	0	0	28.62	TRUE	0	0
2025-05-30	135	5.83	CALL	0	7	27.67	TRUE	0	0
2025-05-30	136	5.08	CALL	0	5	23.81	TRUE	0	0
2025-05-30	137	5.82	CALL	0	10	23.99	TRUE	0	0
2025-05-30	138	4.5	CALL	1	28	27.26	TRUE	0.5	0.13
2025-05-30	139	3.75	CALL	1	30	27.62	FALSE	3.75	0
2025-05-30	140	3.2	CALL	8	12	26.95	FALSE	0	0
2025-05-30	141	2.64	CALL	3	15	25.89	FALSE	-0.41	-0.13
2025-05-30	142	2.34	CALL	19	12	26.43	FALSE	0	0
2025-05-30	143	1.96	CALL	3	15	26.07	FALSE	-0.14	-0.07
2025-05-30	144	1.84	CALL	2	8	25.32	FALSE	1.84	0
2025-05-30	145	1.43	CALL	12	22	26.28	FALSE	0.25	0.21
2025-05-30	146	1.88	CALL	0	26	25.41	FALSE	0	0
2025-05-30	147	1.07	CALL	0	152	24.67	FALSE	0	0
2025-05-30	148	1.09	CALL	0	13	25.68	FALSE	0	0
2025-05-30	149	1.02	CALL	0	7	26.13	FALSE	0	0
2025-05-30	150	0.54	CALL	2	23	24.64	FALSE	-0.06	-0.1
2025-05-30	152.5	0.5	CALL	0	26	22.78	FALSE	0	0
2025-05-30	155	0.3	CALL	0	4	23.54	FALSE	0	0
2025-05-30	157.5	0	CALL	0	0	41.82	FALSE	0	0
2025-05-30	160	0.32	CALL	0	15	41.21	FALSE	0	0
2025-05-30	165	0	CALL	0	0	42.91	FALSE	0	0
2025-05-30	170	0	CALL	0	0	58.88	FALSE	0	0
2025-05-30	175	0	CALL	0	0	60.12	FALSE	0	0
2025-05-30	180	0	CALL	0	0	69.68	FALSE	0	0
2025-05-30	185	0	CALL	0	0	70.79	FALSE	0	0
2025-05-30	80	0	PUT	0	0	98.91	FALSE	0	0
2025-05-30	85	0	PUT	0	0	98.08	FALSE	0	0
2025-05-30	90	0	PUT	0	0	84.63	FALSE	0	0
2025-05-30	95	0.49	PUT	0	1	76.25	FALSE	0	0
2025-05-30	100	1.02	PUT	0	3	84.38	FALSE	0	0
2025-05-30	105	0.2	PUT	0	1	74.91	FALSE	0	0
2025-05-30	110	1.56	PUT	0	1	64.67	FALSE	0	0
2025-05-30	115	2.29	PUT	0	1	55.5	FALSE	0	0
2025-05-30	119	0	PUT	0	0	43.59	FALSE	0	0
2025-05-30	120	0.19	PUT	0	5	39.6	FALSE	0	0
2025-05-30	121	0.77	PUT	0	2	34.54	FALSE	0	0
2025-05-30	122	0	PUT	0	0	36.15	FALSE	0	0
2025-05-30	123	0.64	PUT	0	11	36.04	FALSE	0	0
2025-05-30	124	0.9	PUT	0	1	34.65	FALSE	0	0
2025-05-30	125	0.56	PUT	0	12	33.96	FALSE	0	0
2025-05-30	126	0.92	PUT	0	6	33.79	FALSE	0	0
2025-05-30	127	0.78	PUT	1	22	32.85	FALSE	-0.05	-0.06
2025-05-30	128	1.55	PUT	0	11	34.15	FALSE	0	0
2025-05-30	129	0.9	PUT	0	15	33.39	FALSE	0	0
2025-05-30	130	1.25	PUT	1	67	31.95	FALSE	1.25	0
2025-05-30	131	1	PUT	0	12	31.64	FALSE	0	0
2025-05-30	132	1.3	PUT	0	12	32.14	FALSE	0	0
2025-05-30	133	3.2	PUT	0	2	31.41	FALSE	0	0
2025-05-30	134	1.69	PUT	0	8	30.89	FALSE	0	0
2025-05-30	135	2.33	PUT	1	36	31.32	FALSE	-0.2	-0.08
2025-05-30	136	2.24	PUT	0	6	33.36	FALSE	0	0
2025-05-30	137	3	PUT	0	3	33.75	FALSE	0	0
2025-05-30	138	2.63	PUT	0	25	33.23	FALSE	0	0
2025-05-30	139	5.32	PUT	0	25	29.41	TRUE	0	0
2025-05-30	140	4.3	PUT	0	8	29.29	TRUE	0	0
2025-05-30	141	7.15	PUT	0	2	29.25	TRUE	0	0
2025-05-30	142	4.7	PUT	0	5	28.56	TRUE	0	0
2025-05-30	143	7.7	PUT	0	1	29.29	TRUE	0	0
2025-05-30	144	5.3	PUT	0	5	29.58	TRUE	0	0
2025-05-30	145	9.85	PUT	0	6	29.21	TRUE	0	0
2025-05-30	146	0	PUT	0	0	25.45	TRUE	0	0
2025-05-30	147	17.05	PUT	0	1	32.84	TRUE	0	0
2025-05-30	148	21.2	PUT	0	3	31.06	TRUE	0	0
2025-05-30	149	0	PUT	0	0	31.12	TRUE	0	0
2025-05-30	150	12.45	PUT	0	3	30.64	TRUE	0	0
2025-05-30	152.5	14.85	PUT	0	1	34.16	TRUE	0	0
2025-05-30	155	17	PUT	0	1	31.25	TRUE	0	0
2025-05-30	157.5	0	PUT	0	0	37.05	TRUE	0	0
2025-05-30	160	0	PUT	0	0	42.23	TRUE	0	0
2025-05-30	165	0	PUT	0	0	48.36	TRUE	0	0
2025-05-30	170	0	PUT	0	0	54.54	TRUE	0	0
2025-05-30	175	0	PUT	0	0	60.4	TRUE	0	0
2025-05-30	180	0	PUT	0	0	64.8	TRUE	0	0
2025-05-30	185	0	PUT	0	0	70.09	TRUE	0	0
2025-06-06	80	0	CALL	0	0	145.1	TRUE	0	0
2025-06-06	85	0	CALL	0	0	131.73	TRUE	0	0
2025-06-06	90	0	CALL	0	0	119.06	TRUE	0	0
2025-06-06	95	0	CALL	0	0	107.82	TRUE	0	0
2025-06-06	100	0	CALL	0	0	96.2	TRUE	0	0
2025-06-06	105	0	CALL	0	0	82.86	TRUE	0	0
2025-06-06	110	0	CALL	0	0	74.83	TRUE	0	0
2025-06-06	115	0	CALL	0	0	30.4	TRUE	0	0
2025-06-06	120	18.65	CALL	2	1	49.32	TRUE	18.65	0
2025-06-06	123	16.85	CALL	2	1	38.78	TRUE	-0.07	-0
2025-06-06	124	14.88	CALL	2	0	17.89	TRUE	14.88	0
2025-06-06	125	14.66	CALL	0	1	30.67	TRUE	0	0
2025-06-06	126	0	CALL	0	0	30.52	TRUE	0	0
2025-06-06	127	13.76	CALL	0	1	28.73	TRUE	0	0
2025-06-06	128	12.25	CALL	2	1	33.38	TRUE	-0.01	-0
2025-06-06	129	0	CALL	0	0	28.25	TRUE	0	0
2025-06-06	130	12.35	CALL	0	0	27.49	TRUE	0	0
2025-06-06	131	0	CALL	0	0	28.73	TRUE	0	0
2025-06-06	132	0	CALL	0	0	28.97	TRUE	0	0
2025-06-06	133	0	CALL	0	0	33.51	TRUE	0	0
2025-06-06	134	0	CALL	0	0	27.48	TRUE	0	0
2025-06-06	135	0	CALL	0	0	27.08	TRUE	0	0
2025-06-06	136	6.57	CALL	0	3	27.13	TRUE	0	0
2025-06-06	137	0	CALL	0	0	27.76	TRUE	0	0
2025-06-06	138	4.55	CALL	0	3	25.58	TRUE	0	0
2025-06-06	139	5.18	CALL	0	1	26.84	FALSE	0	0
2025-06-06	140	3.73	CALL	5	6	26.78	FALSE	3.73	0
2025-06-06	141	0	CALL	0	0	31.15	FALSE	0	0
2025-06-06	142	2.34	CALL	2	2	31.91	FALSE	2.34	0
2025-06-06	143	3.8	CALL	0	34	24.3	FALSE	0	0
2025-06-06	144	0	CALL	0	0	24.63	FALSE	0	0
2025-06-06	145	1.81	CALL	3	151	25.73	FALSE	0.06	0.03
2025-06-06	146	1.62	CALL	0	10	24.1	FALSE	0	0
2025-06-06	147	1.71	CALL	10	4	28.74	FALSE	0.1	0.06
2025-06-06	148	1.16	CALL	12	8	25.93	FALSE	-0.44	-0.28
2025-06-06	149	0.5	CALL	0	2	29.4	FALSE	0	0
2025-06-06	150	0.88	CALL	0	37	22.2	FALSE	0	0
2025-06-06	152.5	1.02	CALL	0	18	28.08	FALSE	0	0
2025-06-06	155	0	CALL	0	0	26.67	FALSE	0	0
2025-06-06	157.5	0.37	CALL	0	8	30.08	FALSE	0	0
2025-06-06	160	0.26	CALL	0	1	41.21	FALSE	0	0
2025-06-06	165	0	CALL	0	0	48.43	FALSE	0	0
2025-06-06	170	0	CALL	0	0	54.06	FALSE	0	0
2025-06-06	175	0	CALL	0	0	59.41	FALSE	0	0
2025-06-06	180	0	CALL	0	0	57.83	FALSE	0	0
2025-06-06	185	0	CALL	0	0	69.45	FALSE	0	0
2025-06-06	80	0	PUT	0	0	94.3	FALSE	0	0
2025-06-06	85	0	PUT	0	0	85.65	FALSE	0	0
2025-06-06	90	0	PUT	0	0	93.19	FALSE	0	0
2025-06-06	95	0	PUT	0	0	83.51	FALSE	0	0
2025-06-06	100	0.36	PUT	0	1	74.22	FALSE	0	0
2025-06-06	105	0.42	PUT	0	1	68.21	FALSE	0	0
2025-06-06	110	0	PUT	0	0	64.44	FALSE	0	0
2025-06-06	115	0	PUT	0	0	55.85	FALSE	0	0
2025-06-06	120	1.84	PUT	0	12	33.07	FALSE	0	0
2025-06-06	123	0.55	PUT	0	4	32.05	FALSE	0	0
2025-06-06	124	0.98	PUT	0	21	34.05	FALSE	0	0
2025-06-06	125	0.95	PUT	0	7	29.54	FALSE	0	0
2025-06-06	126	0.96	PUT	10	1	32.74	FALSE	-0.09	-0.09
2025-06-06	127	0.66	PUT	10	0	32.78	FALSE	0.66	0
2025-06-06	128	1.86	PUT	1	1	37.64	FALSE	0.48	0.35
2025-06-06	129	1.68	PUT	0	1	32.37	FALSE	0	0
2025-06-06	130	1.75	PUT	0	8	31.82	FALSE	0	0
2025-06-06	131	1.76	PUT	0	4	33.12	FALSE	0	0
2025-06-06	132	3.23	PUT	0	3	29.67	FALSE	0	0
2025-06-06	133	2.92	PUT	1	7	34.51	FALSE	2.92	0
2025-06-06	134	2.55	PUT	0	2	28.15	FALSE	0	0
2025-06-06	135	1.94	PUT	0	2	29.98	FALSE	0	0
2025-06-06	136	3.1	PUT	0	8	28.87	FALSE	0	0
2025-06-06	137	2.59	PUT	0	0	29.24	FALSE	0	0
2025-06-06	138	3.78	PUT	1	1	28.96	FALSE	3.78	0
2025-06-06	139	0	PUT	0	0	28.62	TRUE	0	0
2025-06-06	140	5.33	PUT	1	2	29.84	TRUE	5.33	0
2025-06-06	141	0	PUT	0	0	32.22	TRUE	0	0
2025-06-06	142	0	PUT	0	0	27.04	TRUE	0	0
2025-06-06	143	0	PUT	0	0	33.2	TRUE	0	0
2025-06-06	144	0	PUT	0	0	33.35	TRUE	0	0
2025-06-06	145	9.71	PUT	0	5	27.7	TRUE	0	0
2025-06-06	146	0	PUT	0	0	28.74	TRUE	0	0
2025-06-06	147	0	PUT	0	0	28.29	TRUE	0	0
2025-06-06	148	0	PUT	0	0	29.24	TRUE	0	0
2025-06-06	149	0	PUT	0	0	28.78	TRUE	0	0
2025-06-06	150	0	PUT	0	0	30.62	TRUE	0	0
2025-06-06	152.5	0	PUT	0	0	32.01	TRUE	0	0
2025-06-06	155	0	PUT	0	0	33.56	TRUE	0	0
2025-06-06	157.5	0	PUT	0	0	35.91	TRUE	0	0
2025-06-06	160	0	PUT	0	0	38.35	TRUE	0	0
2025-06-06	165	0	PUT	0	0	43.88	TRUE	0	0
2025-06-06	170	0	PUT	0	0	48.56	TRUE	0	0
2025-06-06	175	0	PUT	0	0	53.77	TRUE	0	0
2025-06-06	180	0	PUT	0	0	58.73	TRUE	0	0
2025-06-06	185	0	PUT	0	0	62.42	TRUE	0	0
2025-06-13	80	0	CALL	0	0	130.5	TRUE	0	0
2025-06-13	85	0	CALL	0	0	118.42	TRUE	0	0
2025-06-13	90	0	CALL	0	0	107.78	TRUE	0	0
2025-06-13	95	0	CALL	0	0	96.82	TRUE	0	0
2025-06-13	100	0	CALL	0	0	85.63	TRUE	0	0
2025-06-13	105	0	CALL	0	0	76.87	TRUE	0	0
2025-06-13	110	0	CALL	0	0	68.21	TRUE	0	0
2025-06-13	115	0	CALL	0	0	28	TRUE	0	0
2025-06-13	120	0	CALL	0	0	29.79	TRUE	0	0
2025-06-13	124	0	CALL	0	0	28.97	TRUE	0	0
2025-06-13	125	0	CALL	0	0	29.48	TRUE	0	0
2025-06-13	126	0	CALL	0	0	28.4	TRUE	0	0
2025-06-13	127	0	CALL	0	0	28.51	TRUE	0	0
2025-06-13	128	13.84	CALL	0	1	30.15	TRUE	0	0
2025-06-13	129	0	CALL	0	0	28.94	TRUE	0	0
2025-06-13	130	12.68	CALL	0	1	29.78	TRUE	0	0
2025-06-13	131	0	CALL	0	0	28.36	TRUE	0	0
2025-06-13	132	0	CALL	0	0	27.92	TRUE	0	0
2025-06-13	133	10.45	CALL	0	2	29.46	TRUE	0	0
2025-06-13	134	9.57	CALL	0	2	27.86	TRUE	0	0
2025-06-13	135	9.04	CALL	0	1	26.94	TRUE	0	0
2025-06-13	136	7.05	CALL	0	1	28.25	TRUE	0	0
2025-06-13	137	7.06	CALL	0	2	27.29	TRUE	0	0
2025-06-13	138	0	CALL	0	0	27.02	TRUE	0	0
2025-06-13	139	0	CALL	0	0	27.14	FALSE	0	0
2025-06-13	140	4.81	CALL	0	3	24.51	FALSE	0	0
2025-06-13	141	0	CALL	0	0	26.82	FALSE	0	0
2025-06-13	142	0	CALL	0	0	26.48	FALSE	0	0
2025-06-13	143	0	CALL	0	0	25.47	FALSE	0	0
2025-06-13	144	0	CALL	0	0	25.32	FALSE	0	0
2025-06-13	145	0	CALL	0	0	25.94	FALSE	0	0
2025-06-13	146	2.03	CALL	2	1	26.27	FALSE	2.03	0
2025-06-13	147	2.59	CALL	0	3	25.92	FALSE	0	0
2025-06-13	148	0	CALL	0	0	26.26	FALSE	0	0
2025-06-13	149	0	CALL	0	0	22.86	FALSE	0	0
2025-06-13	150	1.02	CALL	0	20	22.61	FALSE	0	0
2025-06-13	152.5	0	CALL	0	0	25.05	FALSE	0	0
2025-06-13	155	0.7	CALL	0	1	25.57	FALSE	0	0
2025-06-13	157.5	0	CALL	0	0	26.54	FALSE	0	0
2025-06-13	160	0	CALL	0	0	38.72	FALSE	0	0
2025-06-13	165	0	CALL	0	0	38.63	FALSE	0	0
2025-06-13	170	0	CALL	0	0	48.67	FALSE	0	0
2025-06-13	175	0	CALL	0	0	53.43	FALSE	0	0
2025-06-13	180	0	CALL	0	0	58.06	FALSE	0	0
2025-06-13	185	0	CALL	0	0	62.47	FALSE	0	0
2025-06-13	80	0	PUT	0	0	103.48	FALSE	0	0
2025-06-13	85	0	PUT	0	0	93.68	FALSE	0	0
2025-06-13	90	0	PUT	0	0	84.38	FALSE	0	0
2025-06-13	95	0	PUT	0	0	75.63	FALSE	0	0
2025-06-13	100	0	PUT	0	0	67.34	FALSE	0	0
2025-06-13	105	0	PUT	0	0	56.61	FALSE	0	0
2025-06-13	110	0	PUT	0	0	52.29	FALSE	0	0
2025-06-13	115	0	PUT	0	0	44.15	FALSE	0	0
2025-06-13	120	0.67	PUT	0	2	36.39	FALSE	0	0
2025-06-13	124	1.12	PUT	0	2	32.46	FALSE	0	0
2025-06-13	125	1.18	PUT	0	1	32.14	FALSE	0	0
2025-06-13	126	1.42	PUT	0	1	33.42	FALSE	0	0
2025-06-13	127	1.54	PUT	0	1	32.27	FALSE	0	0
2025-06-13	128	1.61	PUT	0	2	32.14	FALSE	0	0
2025-06-13	129	1.9	PUT	0	2	32.01	FALSE	0	0
2025-06-13	130	2	PUT	0	2	30.72	FALSE	0	0
2025-06-13	131	2.3	PUT	0	2	31.34	FALSE	0	0
2025-06-13	132	2.52	PUT	0	2	30.72	FALSE	0	0
2025-06-13	133	2.9	PUT	0	1	30.3	FALSE	0	0
2025-06-13	134	3.3	PUT	0	3	29.79	FALSE	0	0
2025-06-13	135	3.6	PUT	0	21	29.71	FALSE	0	0
2025-06-13	136	4	PUT	0	1	29.33	FALSE	0	0
2025-06-13	137	4.4	PUT	0	21	31.4	FALSE	0	0
2025-06-13	138	4.95	PUT	0	1	28.95	FALSE	0	0
2025-06-13	139	0	PUT	0	0	29.21	TRUE	0	0
2025-06-13	140	5.38	PUT	1	0	27.32	TRUE	5.38	0
2025-06-13	141	6.07	PUT	0	2	28.62	TRUE	0	0
2025-06-13	142	0	PUT	0	0	29.51	TRUE	0	0
2025-06-13	143	0	PUT	0	0	28.77	TRUE	0	0
2025-06-13	144	0	PUT	0	0	29.04	TRUE	0	0
2025-06-13	145	0	PUT	0	0	28.36	TRUE	0	0
2025-06-13	146	0	PUT	0	0	28.12	TRUE	0	0
2025-06-13	147	0	PUT	0	0	30.04	TRUE	0	0
2025-06-13	148	0	PUT	0	0	32.25	TRUE	0	0
2025-06-13	149	0	PUT	0	0	30.22	TRUE	0	0
2025-06-13	150	0	PUT	0	0	32.69	TRUE	0	0
2025-06-13	152.5	0	PUT	0	0	30.78	TRUE	0	0
2025-06-13	155	0	PUT	0	0	31.93	TRUE	0	0
2025-06-13	157.5	0	PUT	0	0	33.94	TRUE	0	0
2025-06-13	160	0	PUT	0	0	35.67	TRUE	0	0
2025-06-13	165	0	PUT	0	0	40.08	TRUE	0	0
2025-06-13	170	0	PUT	0	0	43.97	TRUE	0	0
2025-06-13	175	0	PUT	0	0	49.12	TRUE	0	0
2025-06-13	180	0	PUT	0	0	52.28	TRUE	0	0
2025-06-13	185	0	PUT	0	0	57.04	TRUE	0	0
2025-06-20	45	0	CALL	0	0	457.56	TRUE	0	0
2025-06-20	50	89.65	CALL	0	1	205.87	TRUE	0	0
2025-06-20	55	74.94	CALL	0	1	186.98	TRUE	0	0
2025-06-20	60	81.5	CALL	0	4	171.04	TRUE	0	0
2025-06-20	65	30.55	CALL	0	5	92.85	TRUE	0	0
2025-06-20	70	68.54	CALL	0	3	143.94	TRUE	0	0
2025-06-20	75	67.31	CALL	0	21	132.24	TRUE	0	0
2025-06-20	80	52.3	CALL	0	73	54.81	TRUE	0	0
2025-06-20	85	54.95	CALL	0	16	109.21	TRUE	0	0
2025-06-20	90	60.5	CALL	0	26	98.62	TRUE	0	0
2025-06-20	95	52.75	CALL	0	80	50.61	TRUE	0	0
2025-06-20	100	39.17	CALL	4	318	54.08	TRUE	39.17	0
2025-06-20	105	22.75	CALL	0	183	48	TRUE	0	0
2025-06-20	110	28.03	CALL	0	4362	57.23	TRUE	0	0
2025-06-20	115	24.87	CALL	0	241	37.9	TRUE	0	0
2025-06-20	120	19.86	CALL	1	1270	31.45	TRUE	0.61	0.03
2025-06-20	125	15.85	CALL	2	668	25.78	TRUE	1.12	0.08
2025-06-20	130	11.23	CALL	101	2736	30.47	TRUE	0.38	0.04
2025-06-20	135	7.7	CALL	22	2124	28.97	TRUE	0.28	0.04
2025-06-20	140	4.62	CALL	78	2072	26.49	FALSE	0.12	0.03
2025-06-20	145	2.93	CALL	167	1461	25.82	FALSE	0.41	0.16
2025-06-20	150	1.33	CALL	39	4654	25.16	FALSE	0.03	0.02
2025-06-20	155	0.63	CALL	6	5052	24.93	FALSE	0.02	0.03
2025-06-20	160	0.32	CALL	0	4317	25.85	FALSE	0	0
2025-06-20	165	0.14	CALL	1	2881	25.66	FALSE	-0.01	-0.07
2025-06-20	170	0.15	CALL	0	397	34.36	FALSE	0	0
2025-06-20	175	0.11	CALL	0	245	37.99	FALSE	0	0
2025-06-20	180	0.17	CALL	0	318	41.74	FALSE	0	0
2025-06-20	185	0.1	CALL	0	62	51.01	FALSE	0	0
2025-06-20	190	0.03	CALL	0	24	54.53	FALSE	0	0
2025-06-20	195	0.02	CALL	0	30	42.17	FALSE	0	0
2025-06-20	200	0.05	CALL	0	54	50.44	FALSE	0	0
2025-06-20	45	0	PUT	0	21	202.18	FALSE	0	0
2025-06-20	50	0.1	PUT	0	4	132.34	FALSE	0	0
2025-06-20	55	0.19	PUT	0	3	124.4	FALSE	0	0
2025-06-20	60	0.27	PUT	0	68	114.72	FALSE	0	0
2025-06-20	65	0.15	PUT	0	51	114.63	FALSE	0	0
2025-06-20	70	0.09	PUT	0	100	104.56	FALSE	0	0
2025-06-20	75	0.08	PUT	0	43	103.55	FALSE	0	0
2025-06-20	80	0.12	PUT	0	142	86.35	FALSE	0	0
2025-06-20	85	1.08	PUT	0	75	78.03	FALSE	0	0
2025-06-20	90	0.14	PUT	0	720	59.7	FALSE	0	0
2025-06-20	95	0.24	PUT	0	278	62.62	FALSE	0	0
2025-06-20	100	0.21	PUT	0	1796	47.25	FALSE	0	0
2025-06-20	105	0.17	PUT	0	1510	47.08	FALSE	0	0
2025-06-20	110	0.1	PUT	64	4984	39.66	FALSE	0.1	0
2025-06-20	115	0.56	PUT	0	1900	36.38	FALSE	0	0
2025-06-20	120	0.8	PUT	9	1119	34.3	FALSE	0.01	0.01
2025-06-20	125	1.36	PUT	110	2005	32.34	FALSE	-0.05	-0.04
2025-06-20	130	2.49	PUT	104	1345	30.8	FALSE	-0.01	-0
2025-06-20	135	3.8	PUT	108	1694	29.44	FALSE	-0.31	-0.08
2025-06-20	140	6.07	PUT	18	736	28.82	TRUE	-0.18	-0.03
2025-06-20	145	9.63	PUT	0	663	28.36	TRUE	0	0
2025-06-20	150	12.66	PUT	3	433	27.4	TRUE	12.66	0
2025-06-20	155	17.13	PUT	0	641	30.76	TRUE	0	0
2025-06-20	160	20.2	PUT	0	88	32.86	TRUE	0	0
2025-06-20	165	19.85	PUT	0	2	37.25	TRUE	0	0
2025-06-20	170	31.8	PUT	0	18	41.25	TRUE	0	0
2025-06-20	175	25	PUT	0	2	45.27	TRUE	0	0
2025-06-20	180	27.43	PUT	0	1	50.63	TRUE	0	0
2025-06-20	185	0	PUT	0	0	53.03	TRUE	0	0
2025-06-20	190	0	PUT	0	0	53.33	TRUE	0	0
2025-06-20	195	0	PUT	0	0	61	TRUE	0	0
2025-06-20	200	0	PUT	0	0	63.11	TRUE	0	0
2025-07-18	65	0	CALL	0	0	71.68	TRUE	0	0
2025-07-18	70	0	CALL	0	0	112.39	TRUE	0	0
2025-07-18	75	0	CALL	0	0	101.65	TRUE	0	0
2025-07-18	80	0	CALL	0	0	93.01	TRUE	0	0
2025-07-18	85	47.35	CALL	0	1	85.44	TRUE	0	0
2025-07-18	90	0	CALL	0	0	31.95	TRUE	0	0
2025-07-18	95	54.62	CALL	0	2	34.63	TRUE	0	0
2025-07-18	100	28.1	CALL	0	7	36.52	TRUE	0	0
2025-07-18	105	28.7	CALL	0	4	36.08	TRUE	0	0
2025-07-18	110	29.03	CALL	0	7	34.95	TRUE	0	0
2025-07-18	115	24.73	CALL	0	369	35.87	TRUE	0	0
2025-07-18	120	22.99	CALL	0	48	25.57	TRUE	0	0
2025-07-18	125	17.06	CALL	6	61	26.9	TRUE	17.06	0
2025-07-18	130	13.05	CALL	10	256	25.49	TRUE	13.05	0
2025-07-18	135	9.15	CALL	150	466	28.36	TRUE	0.19	0.02
2025-07-18	140	6.7	CALL	42	455	27.05	FALSE	0.45	0.07
2025-07-18	145	4.4	CALL	74	856	26.69	FALSE	0.25	0.06
2025-07-18	150	2.65	CALL	9	608	26.25	FALSE	0.14	0.06
2025-07-18	155	1.5	CALL	50	373	25.36	FALSE	0.11	0.08
2025-07-18	160	0.93	CALL	1	587	25.81	FALSE	0.1	0.12
2025-07-18	165	0.5	CALL	70	385	25.48	FALSE	0.08	0.19
2025-07-18	170	0.28	CALL	0	348	26.84	FALSE	0	0
2025-07-18	175	0.07	CALL	0	453	31.14	FALSE	0	0
2025-07-18	180	0.16	CALL	0	142	42	FALSE	0	0
2025-07-18	185	0.1	CALL	0	110	37.3	FALSE	0	0
2025-07-18	190	0.09	CALL	0	43	42.73	FALSE	0	0
2025-07-18	195	0.12	CALL	0	6	45.58	FALSE	0	0
2025-07-18	200	0.4	CALL	0	209	46.22	FALSE	0	0
2025-07-18	65	0.2	PUT	0	4	82.54	FALSE	0	0
2025-07-18	70	0	PUT	0	0	89.17	FALSE	0	0
2025-07-18	75	0	PUT	0	0	86.04	FALSE	0	0
2025-07-18	80	0	PUT	0	0	74.33	FALSE	0	0
2025-07-18	85	0.66	PUT	0	13	67.62	FALSE	0	0
2025-07-18	90	1.02	PUT	0	141	59.78	FALSE	0	0
2025-07-18	95	0.23	PUT	0	14	56.07	FALSE	0	0
2025-07-18	100	0.41	PUT	0	19	52.36	FALSE	0	0
2025-07-18	105	0.67	PUT	0	81	41.08	FALSE	0	0
2025-07-18	110	0.97	PUT	0	246	36.61	FALSE	0	0
2025-07-18	115	0.81	PUT	0	397	29.91	FALSE	0	0
2025-07-18	120	1.62	PUT	2	653	31.92	FALSE	0.1	0.07
2025-07-18	125	2.37	PUT	7	271	31.8	FALSE	0.07	0.03
2025-07-18	130	3.52	PUT	9	1444	30.37	FALSE	-0.14	-0.04
2025-07-18	135	5.35	PUT	80	588	30.05	FALSE	0.03	0.01
2025-07-18	140	7.71	PUT	20	225	29.72	TRUE	0.16	0.02
2025-07-18	145	9.85	PUT	600	293	27.12	TRUE	9.85	0
2025-07-18	150	13.05	PUT	602	514	26.57	TRUE	13.05	0
2025-07-18	155	17.2	PUT	348	365	27.28	TRUE	-0.72	-0.04
2025-07-18	160	13.95	PUT	0	37	29.65	TRUE	0	0
2025-07-18	165	29	PUT	0	5	31.46	TRUE	0	0
2025-07-18	170	30.3	PUT	0	1	34.34	TRUE	0	0
2025-07-18	175	0	PUT	0	0	37.68	TRUE	0	0
2025-07-18	180	32.1	PUT	0	0	40.83	TRUE	0	0
2025-07-18	185	0	PUT	0	0	42.11	TRUE	0	0
2025-07-18	190	0	PUT	0	0	46.6	TRUE	0	0
2025-07-18	195	48.2	PUT	0	0	48.13	TRUE	0	0
2025-07-18	200	0	PUT	0	0	51.76	TRUE	0	0
2025-09-19	65	65.34	CALL	0	1	62.32	TRUE	0	0
2025-09-19	70	0	CALL	0	0	56.07	TRUE	0	0
2025-09-19	75	0	CALL	0	0	52.94	TRUE	0	0
2025-09-19	80	54.95	CALL	0	4	48.33	TRUE	0	0
2025-09-19	85	0	CALL	0	0	45.83	TRUE	0	0
2025-09-19	90	62.56	CALL	0	3	42.92	TRUE	0	0
2025-09-19	95	42.96	CALL	0	1	41.03	TRUE	0	0
2025-09-19	100	42.84	CALL	0	185	40.67	TRUE	0	0
2025-09-19	105	29.11	CALL	0	16	30.74	TRUE	0	0
2025-09-19	110	29.09	CALL	0	135	30.94	TRUE	0	0
2025-09-19	115	27.3	CALL	0	29	35.37	TRUE	0	0
2025-09-19	120	23.25	CALL	0	80	32.17	TRUE	0	0
2025-09-19	125	19.25	CALL	1	23382	32.94	TRUE	0.3	0.02
2025-09-19	130	15.85	CALL	0	263	31.86	TRUE	0	0
2025-09-19	135	12.8	CALL	72	228	31.35	TRUE	12.8	0
2025-09-19	140	9.63	CALL	0	367	30.73	FALSE	0	0
2025-09-19	145	7.55	CALL	30	445	29.16	FALSE	0.15	0.02
2025-09-19	150	5.7	CALL	5	534	28.73	FALSE	0.15	0.03
2025-09-19	155	4.15	CALL	6	543	28.14	FALSE	0.05	0.01
2025-09-19	160	3.05	CALL	64	586	27.42	FALSE	0.1	0.03
2025-09-19	165	2.12	CALL	60	507	27.53	FALSE	0.04	0.02
2025-09-19	170	1.58	CALL	0	264	27.11	FALSE	0	0
2025-09-19	175	0.96	CALL	0	975	25.42	FALSE	0	0
2025-09-19	180	0.69	CALL	20	824	27.04	FALSE	0.02	0.03
2025-09-19	185	0.53	CALL	2	216	27.68	FALSE	0.53	0
2025-09-19	190	1.48	CALL	0	1015	28.9	FALSE	0	0
2025-09-19	195	0.44	CALL	0	4	34.45	FALSE	0	0
2025-09-19	200	0.05	CALL	0	33	35.79	FALSE	0	0
2025-09-19	210	0.18	CALL	0	30	42.84	FALSE	0	0
2025-09-19	220	0.32	CALL	0	8	46.21	FALSE	0	0
2025-09-19	65	0.5	PUT	0	10	74.32	FALSE	0	0
2025-09-19	70	0.5	PUT	0	2	67.05	FALSE	0	0
2025-09-19	75	0	PUT	0	0	67.64	FALSE	0	0
2025-09-19	80	0.51	PUT	0	10	58.08	FALSE	0	0
2025-09-19	85	2.22	PUT	0	67	53.89	FALSE	0	0
2025-09-19	90	0.95	PUT	0	100	50.12	FALSE	0	0
2025-09-19	95	2.45	PUT	0	479	41.11	FALSE	0	0
2025-09-19	100	0.8	PUT	0	306	38.25	FALSE	0	0
2025-09-19	105	1.4	PUT	7	174	37.76	FALSE	1.4	0
2025-09-19	110	1.91	PUT	2	313	36.31	FALSE	1.91	0
2025-09-19	115	2.54	PUT	0	225	34.08	FALSE	0	0
2025-09-19	120	3.5	PUT	5	229	33.81	FALSE	-0.15	-0.04
2025-09-19	125	4.7	PUT	15	917	32.83	FALSE	-0.15	-0.03
2025-09-19	130	6.41	PUT	4	475	32.58	FALSE	0.06	0.01
2025-09-19	135	8.25	PUT	0	614	30.99	FALSE	0	0
2025-09-19	140	10.2	PUT	28	484	29.92	TRUE	-0.35	-0.03
2025-09-19	145	12.75	PUT	1	721	28.9	TRUE	-0.3	-0.02
2025-09-19	150	18.13	PUT	0	177	28.84	TRUE	0	0
2025-09-19	155	20.4	PUT	0	260	28.42	TRUE	0	0
2025-09-19	160	24	PUT	0	25	26.47	TRUE	0	0
2025-09-19	165	33	PUT	0	7	28.57	TRUE	0	0
2025-09-19	170	41.5	PUT	0	1	29.91	TRUE	0	0
2025-09-19	175	46	PUT	0	1	31.32	TRUE	0	0
2025-09-19	180	27.6	PUT	0	2	32.39	TRUE	0	0
2025-09-19	185	32.5	PUT	0	1	33.64	TRUE	0	0
2025-09-19	190	0	PUT	0	0	36.98	TRUE	0	0
2025-09-19	195	0	PUT	0	0	39.11	TRUE	0	0
2025-09-19	200	0	PUT	0	0	40.61	TRUE	0	0
2025-09-19	210	63.25	PUT	0	0	45.17	TRUE	0	0
2025-09-19	220	0	PUT	0	0	48.91	TRUE	0	0
2025-10-17	65	0	CALL	0	0	52.96	TRUE	0	0
2025-10-17	70	0	CALL	0	0	49.75	TRUE	0	0
2025-10-17	75	0	CALL	0	0	46.87	TRUE	0	0
2025-10-17	80	0	CALL	0	0	45.73	TRUE	0	0
2025-10-17	85	0	CALL	0	0	42.52	TRUE	0	0
2025-10-17	90	0	CALL	0	0	40.56	TRUE	0	0
2025-10-17	95	57.85	CALL	0	42	40.83	TRUE	0	0
2025-10-17	100	53.1	CALL	0	36	33.27	TRUE	0	0
2025-10-17	105	34.69	CALL	0	14	36	TRUE	0	0
2025-10-17	110	31.55	CALL	0	2	31.3	TRUE	0	0
2025-10-17	115	24.42	CALL	0	66	34.71	TRUE	0	0
2025-10-17	120	24.3	CALL	0	93	30.41	TRUE	0	0
2025-10-17	125	20.2	CALL	2	73	32.8	TRUE	0.4	0.02
2025-10-17	130	17.95	CALL	0	512	29.35	TRUE	0	0
2025-10-17	135	13.7	CALL	18	108	30.8	TRUE	13.7	0
2025-10-17	140	12.1	CALL	0	37	28.95	FALSE	0	0
2025-10-17	145	8.4	CALL	15	103	28.64	FALSE	8.4	0
2025-10-17	150	6.4	CALL	0	82	27.3	FALSE	0	0
2025-10-17	155	5.9	CALL	0	100	26.66	FALSE	0	0
2025-10-17	160	3.85	CALL	10	57	28.05	FALSE	0.12	0.03
2025-10-17	165	2.81	CALL	2	31	27.6	FALSE	-0.07	-0.02
2025-10-17	170	2.07	CALL	0	30	27	FALSE	0	0
2025-10-17	175	1.42	CALL	1	488	26.89	FALSE	1.42	0
2025-10-17	180	1.22	CALL	0	140	25.92	FALSE	0	0
2025-10-17	185	1	CALL	0	7	26.93	FALSE	0	0
2025-10-17	190	0.93	CALL	0	52	27.02	FALSE	0	0
2025-10-17	195	2.32	CALL	0	2	29.28	FALSE	0	0
2025-10-17	200	2.19	CALL	0	12	33.03	FALSE	0	0
2025-10-17	210	0	CALL	0	0	35.53	FALSE	0	0
2025-10-17	220	0	CALL	0	0	42.03	FALSE	0	0
2025-10-17	65	0	PUT	0	0	66.36	FALSE	0	0
2025-10-17	70	0	PUT	0	0	61.16	FALSE	0	0
2025-10-17	75	0	PUT	0	0	61.47	FALSE	0	0
2025-10-17	80	0	PUT	0	0	53.07	FALSE	0	0
2025-10-17	85	0	PUT	0	0	47.98	FALSE	0	0
2025-10-17	90	0	PUT	0	0	46.44	FALSE	0	0
2025-10-17	95	2.09	PUT	0	6	39.9	FALSE	0	0
2025-10-17	100	4	PUT	0	5	36.61	FALSE	0	0
2025-10-17	105	5.1	PUT	0	6	36.88	FALSE	0	0
2025-10-17	110	2.23	PUT	0	5	35.08	FALSE	0	0
2025-10-17	115	3.04	PUT	2	21	34.03	FALSE	0.01	0
2025-10-17	120	4.15	PUT	4	82	33.45	FALSE	4.15	0
2025-10-17	125	5.25	PUT	9	16	31.94	FALSE	5.25	0
2025-10-17	130	5.7	PUT	0	159	31.53	FALSE	0	0
2025-10-17	135	8.8	PUT	3	56	30.61	FALSE	8.8	0
2025-10-17	140	11	PUT	4	52	29.74	TRUE	11	0
2025-10-17	145	13.1	PUT	0	114	29.28	TRUE	0	0
2025-10-17	150	17.55	PUT	0	79	27.09	TRUE	0	0
2025-10-17	155	29	PUT	0	86	27.91	TRUE	0	0
2025-10-17	160	21.05	PUT	0	7	26.8	TRUE	0	0
2025-10-17	165	0	PUT	0	0	27.69	TRUE	0	0
2025-10-17	170	31.34	PUT	0	1	28.17	TRUE	0	0
2025-10-17	175	0	PUT	0	0	29.84	TRUE	0	0
2025-10-17	180	0	PUT	0	0	31.34	TRUE	0	0
2025-10-17	185	55.5	PUT	0	1	32.72	TRUE	0	0
2025-10-17	190	0	PUT	0	0	34.22	TRUE	0	0
2025-10-17	195	0	PUT	0	0	36.83	TRUE	0	0
2025-10-17	200	0	PUT	0	0	38.27	TRUE	0	0
2025-10-17	210	0	PUT	0	0	42.28	TRUE	0	0
2025-10-17	220	0	PUT	0	0	44.96	TRUE	0	0
2025-11-21	50	86.5	CALL	0	0	60.7	TRUE	0	0
2025-11-21	55	85.55	CALL	0	1	55.02	TRUE	0	0
2025-11-21	60	91.73	CALL	0	2	59.31	TRUE	0	0
2025-11-21	65	66.08	CALL	0	1	51.42	TRUE	0	0
2025-11-21	70	56.92	CALL	0	1	51.87	TRUE	0	0
2025-11-21	75	0	CALL	0	0	47.66	TRUE	0	0
2025-11-21	80	53.9	CALL	0	1	45.64	TRUE	0	0
2025-11-21	85	69.53	CALL	0	2	43.46	TRUE	0	0
2025-11-21	90	56.98	CALL	0	1	44.51	TRUE	0	0
2025-11-21	95	37.5	CALL	0	3	39.72	TRUE	0	0
2025-11-21	100	34.94	CALL	0	15	35.3	TRUE	0	0
2025-11-21	105	46.2	CALL	0	283	33.63	TRUE	0	0
2025-11-21	110	23.92	CALL	0	30	33.74	TRUE	0	0
2025-11-21	115	28.65	CALL	0	77	32.87	TRUE	0	0
2025-11-21	120	31.52	CALL	0	129	35.14	TRUE	0	0
2025-11-21	125	23.16	CALL	0	44	31.71	TRUE	0	0
2025-11-21	130	21	CALL	0	128	33.3	TRUE	0	0
2025-11-21	135	17.96	CALL	0	85	32.28	TRUE	0	0
2025-11-21	140	11.24	CALL	0	56	31.47	FALSE	0	0
2025-11-21	145	10.45	CALL	3	63	30.88	FALSE	10.45	0
2025-11-21	150	9.7	CALL	0	78	30.26	FALSE	0	0
2025-11-21	155	7.43	CALL	0	224	29.43	FALSE	0	0
2025-11-21	160	5.29	CALL	9	61	29.46	FALSE	5.29	0
2025-11-21	165	4.1	CALL	0	721	28.82	FALSE	0	0
2025-11-21	170	3.09	CALL	0	199	28.83	FALSE	0	0
2025-11-21	175	2.43	CALL	2	71	28.59	FALSE	-0.06	-0.02
2025-11-21	180	1.88	CALL	2	81	28.55	FALSE	0.11	0.06
2025-11-21	185	1.44	CALL	1	189	28.49	FALSE	1.44	0
2025-11-21	190	1.38	CALL	0	55	28.58	FALSE	0	0
2025-11-21	195	1.08	CALL	0	82	28.82	FALSE	0	0
2025-11-21	200	0.55	CALL	15	169	29.48	FALSE	0.55	0
2025-11-21	210	0.48	CALL	0	48	30.12	FALSE	0	0
2025-11-21	220	0	CALL	0	0	35.63	FALSE	0	0
2025-11-21	230	0	CALL	0	0	37.83	FALSE	0	0
2025-11-21	50	0.5	PUT	0	12	70.46	FALSE	0	0
2025-11-21	55	0	PUT	0	0	76.79	FALSE	0	0
2025-11-21	60	0.47	PUT	0	9	73.19	FALSE	0	0
2025-11-21	65	0	PUT	0	0	61.64	FALSE	0	0
2025-11-21	70	0.7	PUT	0	1	58.31	FALSE	0	0
2025-11-21	75	0.7	PUT	0	34	58.22	FALSE	0	0
2025-11-21	80	1.3	PUT	0	23	50	FALSE	0	0
2025-11-21	85	1.49	PUT	0	50	45.67	FALSE	0	0
2025-11-21	90	1.43	PUT	0	106	39.96	FALSE	0	0
2025-11-21	95	1.63	PUT	0	70	39.32	FALSE	0	0
2025-11-21	100	1.79	PUT	0	146	38.11	FALSE	0	0
2025-11-21	105	2.38	PUT	2	441	36.94	FALSE	2.38	0
2025-11-21	110	2.82	PUT	0	65	37.68	FALSE	0	0
2025-11-21	115	4.2	PUT	0	119	34.65	FALSE	0	0
2025-11-21	120	5.23	PUT	2	129	34.14	FALSE	5.23	0
2025-11-21	125	6.73	PUT	0	389	34.55	FALSE	0	0
2025-11-21	130	9.6	PUT	0	241	32.61	FALSE	0	0
2025-11-21	135	8.85	PUT	0	158	31.9	FALSE	0	0
2025-11-21	140	15.7	PUT	0	111	30.84	TRUE	0	0
2025-11-21	145	15.3	PUT	0	365	30.28	TRUE	0	0
2025-11-21	150	25	PUT	0	16	29.56	TRUE	0	0
2025-11-21	155	31.8	PUT	0	63	29.15	TRUE	0	0
2025-11-21	160	33.8	PUT	0	14	28.7	TRUE	0	0
2025-11-21	165	20.84	PUT	0	5	28.41	TRUE	0	0
2025-11-21	170	0	PUT	0	0	28.39	TRUE	0	0
2025-11-21	175	49.35	PUT	0	2	29.09	TRUE	0	0
2025-11-21	180	35.1	PUT	0	0	28.9	TRUE	0	0
2025-11-21	185	57.9	PUT	0	8	31.44	TRUE	0	0
2025-11-21	190	58.85	PUT	0	1	32.98	TRUE	0	0
2025-11-21	195	0	PUT	0	0	34.51	TRUE	0	0
2025-11-21	200	0	PUT	0	0	36.1	TRUE	0	0
2025-11-21	210	0	PUT	0	0	39.63	TRUE	0	0
2025-11-21	220	0	PUT	0	0	41.74	TRUE	0	0
2025-11-21	230	78.2	PUT	0	0	45.78	TRUE	0	0
2025-12-19	45	0	CALL	0	0	218.71	TRUE	0	0
2025-12-19	50	75.29	CALL	0	2	92.55	TRUE	0	0
2025-12-19	55	40.87	CALL	0	0	57.25	TRUE	0	0
2025-12-19	60	69.87	CALL	0	0	51.4	TRUE	0	0
2025-12-19	65	43.23	CALL	0	0	49.26	TRUE	0	0
2025-12-19	70	40.45	CALL	0	0	48.77	TRUE	0	0
2025-12-19	75	75.75	CALL	0	37	47.78	TRUE	0	0
2025-12-19	80	52.77	CALL	0	1	43.54	TRUE	0	0
2025-12-19	85	20.6	CALL	0	14	41.97	TRUE	0	0
2025-12-19	90	59.55	CALL	0	5	38.27	TRUE	0	0
2025-12-19	95	55.47	CALL	0	31	34.85	TRUE	0	0
2025-12-19	100	40.75	CALL	0	29	34.59	TRUE	0	0
2025-12-19	105	32.47	CALL	0	43	35.65	TRUE	0	0
2025-12-19	110	32.03	CALL	0	24	33.4	TRUE	0	0
2025-12-19	115	28.55	CALL	0	11	35.41	TRUE	0	0
2025-12-19	120	26	CALL	2	114	34.73	TRUE	26	0
2025-12-19	125	22.6	CALL	0	63	33.23	TRUE	0	0
2025-12-19	130	21	CALL	0	76	32.27	TRUE	0	0
2025-12-19	135	16.71	CALL	0	76	30.24	TRUE	0	0
2025-12-19	140	13.45	CALL	5	435	30.85	FALSE	0.08	0.01
2025-12-19	145	10.9	CALL	0	119	28.9	FALSE	0	0
2025-12-19	150	9	CALL	0	205	28.46	FALSE	0	0
2025-12-19	155	8.26	CALL	0	314	29.3	FALSE	0	0
2025-12-19	160	6.64	CALL	0	83	28.57	FALSE	0	0
2025-12-19	165	4.73	CALL	2	50	28.84	FALSE	4.73	0
2025-12-19	170	3.53	CALL	8	52	27.97	FALSE	3.53	0
2025-12-19	175	2.81	CALL	2	126	27.98	FALSE	-0.08	-0.03
2025-12-19	180	2.29	CALL	3	201	28.25	FALSE	0.02	0.01
2025-12-19	185	1.72	CALL	2	122	27.87	FALSE	1.72	0
2025-12-19	190	1.41	CALL	0	164	25.47	FALSE	0	0
2025-12-19	195	1.35	CALL	0	125	28.07	FALSE	0	0
2025-12-19	200	2.14	CALL	0	118	28.29	FALSE	0	0
2025-12-19	210	0.87	CALL	0	31	30.2	FALSE	0	0
2025-12-19	220	1	CALL	0	31	33.34	FALSE	0	0
2025-12-19	230	1.08	CALL	0	34	35.29	FALSE	0	0
2025-12-19	45	0	PUT	0	535	96.2	FALSE	0	0
2025-12-19	50	0.56	PUT	0	0	74.1	FALSE	0	0
2025-12-19	55	1.45	PUT	0	2	68.25	FALSE	0	0
2025-12-19	60	0.44	PUT	0	6	68.76	FALSE	0	0
2025-12-19	65	0.5	PUT	0	6	62.79	FALSE	0	0
2025-12-19	70	0.33	PUT	0	4	55.25	FALSE	0	0
2025-12-19	75	0.76	PUT	0	19	50.42	FALSE	0	0
2025-12-19	80	1.23	PUT	0	21	46.32	FALSE	0	0
2025-12-19	85	2.45	PUT	0	19	40.95	FALSE	0	0
2025-12-19	90	1.5	PUT	0	155	39.98	FALSE	0	0
2025-12-19	95	1.71	PUT	0	35	38.3	FALSE	0	0
2025-12-19	100	2.13	PUT	2	91	37.61	FALSE	0.05	0.02
2025-12-19	105	2.75	PUT	4	177	36.44	FALSE	0.06	0.02
2025-12-19	110	3.54	PUT	2	300	35.41	FALSE	0.04	0.01
2025-12-19	115	4.48	PUT	2	153	34.34	FALSE	0.03	0.01
2025-12-19	120	5.63	PUT	2	117	33.36	FALSE	-0.12	-0.02
2025-12-19	125	7.6	PUT	0	81	32.61	FALSE	0	0
2025-12-19	130	8.9	PUT	3	254	32.2	FALSE	-0.23	-0.03
2025-12-19	135	10.65	PUT	2	162	30.94	FALSE	10.65	0
2025-12-19	140	13.23	PUT	15	902	31.02	TRUE	13.23	0
2025-12-19	145	14.45	PUT	0	103	29.62	TRUE	0	0
2025-12-19	150	24.3	PUT	0	371	29.37	TRUE	0	0
2025-12-19	155	0	PUT	0	0	29.71	TRUE	0	0
2025-12-19	160	36.6	PUT	0	6	28.78	TRUE	0	0
2025-12-19	165	37.1	PUT	0	0	28.65	TRUE	0	0
2025-12-19	170	0	PUT	0	0	28.06	TRUE	0	0
2025-12-19	175	0	PUT	0	0	28.1	TRUE	0	0
2025-12-19	180	35.35	PUT	0	1	29.3	TRUE	0	0
2025-12-19	185	0	PUT	0	0	30.35	TRUE	0	0
2025-12-19	190	0	PUT	0	0	31.56	TRUE	0	0
2025-12-19	195	55.6	PUT	0	1	32.5	TRUE	0	0
2025-12-19	200	47.3	PUT	0	1	34.55	TRUE	0	0
2025-12-19	210	0	PUT	0	0	37.93	TRUE	0	0
2025-12-19	220	86.6	PUT	0	0	40.25	TRUE	0	0
2025-12-19	230	0	PUT	0	0	43.85	TRUE	0	0
2026-01-16	45	0	CALL	0	0	207.24	TRUE	0	0
2026-01-16	50	75	CALL	0	5	52.64	TRUE	0	0
2026-01-16	55	78.28	CALL	0	6	53.35	TRUE	0	0
2026-01-16	60	73.68	CALL	0	13	55.06	TRUE	0	0
2026-01-16	65	71.84	CALL	0	2	47.46	TRUE	0	0
2026-01-16	70	84.08	CALL	0	35	49.07	TRUE	0	0
2026-01-16	75	52	CALL	0	15	45.42	TRUE	0	0
2026-01-16	80	60	CALL	0	27	43.59	TRUE	0	0
2026-01-16	85	53.73	CALL	0	112	42.37	TRUE	0	0
2026-01-16	90	53.65	CALL	0	61	40.8	TRUE	0	0
2026-01-16	95	44.4	CALL	0	69	34.87	TRUE	0	0
2026-01-16	100	42.15	CALL	0	130	38.39	TRUE	0	0
2026-01-16	105	39	CALL	2	288	33.27	TRUE	1.5	0.04
2026-01-16	110	34.3	CALL	0	158	32.88	TRUE	0	0
2026-01-16	115	29.85	CALL	0	275	34.78	TRUE	0	0
2026-01-16	120	28.94	CALL	0	297	32.22	TRUE	0	0
2026-01-16	125	25.5	CALL	0	346	30.85	TRUE	0	0
2026-01-16	130	20.3	CALL	0	1342	33.96	TRUE	0	0
2026-01-16	135	18.85	CALL	0	475	30.56	TRUE	0	0
2026-01-16	140	14.1	CALL	0	6660	29.8	FALSE	0	0
2026-01-16	145	14	CALL	0	703	30.33	FALSE	0	0
2026-01-16	150	9.75	CALL	0	1061	29.75	FALSE	0	0
2026-01-16	155	7.92	CALL	6	792	28.86	FALSE	0.25	0.03
2026-01-16	160	7.8	CALL	0	693	28.63	FALSE	0	0
2026-01-16	165	5.4	CALL	2	542	28.3	FALSE	0.48	0.1
2026-01-16	170	4.37	CALL	2	716	27.96	FALSE	-0.05	-0.01
2026-01-16	175	3.27	CALL	6	359	27.74	FALSE	-0.03	-0.01
2026-01-16	180	2.7	CALL	4	658	27.99	FALSE	-0.03	-0.01
2026-01-16	185	2.13	CALL	2	259	27.84	FALSE	-0.08	-0.04
2026-01-16	190	1.62	CALL	3	246	27.48	FALSE	1.62	0
2026-01-16	195	1.29	CALL	9	213	27.52	FALSE	-0.06	-0.04
2026-01-16	200	1.05	CALL	0	541	27.38	FALSE	0	0
2026-01-16	210	0.94	CALL	0	47	25.44	FALSE	0	0
2026-01-16	220	0.68	CALL	0	14	32.35	FALSE	0	0
2026-01-16	230	0.76	CALL	0	4	33.86	FALSE	0	0
2026-01-16	45	0	PUT	0	91	80.86	FALSE	0	0
2026-01-16	50	0.14	PUT	0	21	66.63	FALSE	0	0
2026-01-16	55	0.55	PUT	0	48	70.83	FALSE	0	0
2026-01-16	60	1.65	PUT	0	335	61.26	FALSE	0	0
2026-01-16	65	0.45	PUT	0	14	60.34	FALSE	0	0
2026-01-16	70	1.02	PUT	0	47	56.59	FALSE	0	0
2026-01-16	75	1.65	PUT	0	380	49.17	FALSE	0	0
2026-01-16	80	1.32	PUT	0	43	45.57	FALSE	0	0
2026-01-16	85	1	PUT	0	114	40.51	FALSE	0	0
2026-01-16	90	1.48	PUT	0	107	38.61	FALSE	0	0
2026-01-16	95	1.9	PUT	2	423	38.34	FALSE	1.9	0
2026-01-16	100	2.46	PUT	2	592	37.23	FALSE	0.02	0.01
2026-01-16	105	3.19	PUT	4	789	36.35	FALSE	0.19	0.06
2026-01-16	110	4.02	PUT	2	990	35.28	FALSE	0.13	0.03
2026-01-16	115	5.07	PUT	2	1096	34.42	FALSE	0.18	0.04
2026-01-16	120	6.28	PUT	15	1941	33.48	FALSE	-0.05	-0.01
2026-01-16	125	7.67	PUT	2	1074	32.49	FALSE	7.67	0
2026-01-16	130	8.45	PUT	0	593	31.78	FALSE	0	0
2026-01-16	135	11.4	PUT	1	433	31.13	FALSE	-0.15	-0.01
2026-01-16	140	12.9	PUT	0	2200	30.39	TRUE	0	0
2026-01-16	145	14.37	PUT	0	253	29.82	TRUE	0	0
2026-01-16	150	19.07	PUT	1	466	29.29	TRUE	19.07	0
2026-01-16	155	22.13	PUT	1	516	28.55	TRUE	22.13	0
2026-01-16	160	33.65	PUT	0	94	28.59	TRUE	0	0
2026-01-16	165	20.15	PUT	0	9	28.27	TRUE	0	0
2026-01-16	170	26.1	PUT	0	5	27.57	TRUE	0	0
2026-01-16	175	50	PUT	0	1	27.94	TRUE	0	0
2026-01-16	180	44.55	PUT	0	1	28.28	TRUE	0	0
2026-01-16	185	39.8	PUT	0	0	29.58	TRUE	0	0
2026-01-16	190	42.5	PUT	0	1	30.67	TRUE	0	0
2026-01-16	195	0	PUT	0	0	31.64	TRUE	0	0
2026-01-16	200	0	PUT	0	0	33.45	TRUE	0	0
2026-01-16	210	0	PUT	0	0	36.54	TRUE	0	0
2026-01-16	220	0	PUT	0	0	39.4	TRUE	0	0
2026-01-16	230	0	PUT	0	0	42.26	TRUE	0	0
2026-03-20	65	0	CALL	0	0	49.07	TRUE	0	0
2026-03-20	70	0	CALL	0	0	46.16	TRUE	0	0
2026-03-20	75	73.3	CALL	0	2	45.56	TRUE	0	0
2026-03-20	80	76.03	CALL	0	1	42.47	TRUE	0	0
2026-03-20	85	0	CALL	0	0	40.97	TRUE	0	0
2026-03-20	90	54.45	CALL	0	3	39.26	TRUE	0	0
2026-03-20	95	56.19	CALL	0	1	39.09	TRUE	0	0
2026-03-20	100	0	CALL	0	0	36.22	TRUE	0	0
2026-03-20	105	45.03	CALL	0	1	36.14	TRUE	0	0
2026-03-20	110	35	CALL	0	1	32.82	TRUE	0	0
2026-03-20	115	30.6	CALL	0	5	34.63	TRUE	0	0
2026-03-20	120	29.19	CALL	0	8	31.52	TRUE	0	0
2026-03-20	125	27.85	CALL	0	81	33.02	TRUE	0	0
2026-03-20	130	22.35	CALL	2	36	33.78	TRUE	22.35	0
2026-03-20	135	18.85	CALL	27	75	31.71	TRUE	-0.42	-0.02
2026-03-20	140	18.5	CALL	0	75	31.06	FALSE	0	0
2026-03-20	145	14.8	CALL	0	120	30.57	FALSE	0	0
2026-03-20	150	12.14	CALL	2	263	30.04	FALSE	12.14	0
2026-03-20	155	10.08	CALL	0	40	29.51	FALSE	0	0
2026-03-20	160	8.48	CALL	0	31	29.06	FALSE	0	0
2026-03-20	165	7.1	CALL	0	25	28.71	FALSE	0	0
2026-03-20	170	5.85	CALL	0	51	28.45	FALSE	0	0
2026-03-20	175	4.82	CALL	0	260	28.15	FALSE	0	0
2026-03-20	180	3.7	CALL	0	109	28.12	FALSE	0	0
2026-03-20	185	3.25	CALL	0	451	28.04	FALSE	0	0
2026-03-20	190	2.68	CALL	2	36	28.19	FALSE	-0.08	-0.03
2026-03-20	195	2.29	CALL	0	78	27.53	FALSE	0	0
2026-03-20	200	1.96	CALL	0	132	29.07	FALSE	0	0
2026-03-20	210	2.2	CALL	0	7	27.66	FALSE	0	0
2026-03-20	220	1.89	CALL	0	52	27.36	FALSE	0	0
2026-03-20	230	1.96	CALL	0	254	29.64	FALSE	0	0
2026-03-20	65	0	PUT	0	0	51.42	FALSE	0	0
2026-03-20	70	0	PUT	0	0	48.43	FALSE	0	0
2026-03-20	75	2.04	PUT	0	19	43.98	FALSE	0	0
2026-03-20	80	0	PUT	0	0	39.62	FALSE	0	0
2026-03-20	85	0	PUT	0	0	39.87	FALSE	0	0
2026-03-20	90	2.29	PUT	0	1	38.32	FALSE	0	0
2026-03-20	95	2.59	PUT	2	12	37.91	FALSE	0.12	0.05
2026-03-20	100	3.14	PUT	0	9	36.41	FALSE	0	0
2026-03-20	105	3.93	PUT	0	12	35.78	FALSE	0	0
2026-03-20	110	4.5	PUT	0	329	35.46	FALSE	0	0
2026-03-20	115	6.1	PUT	5	107	33.99	FALSE	6.1	0
2026-03-20	120	7.6	PUT	0	72	33.38	FALSE	0	0
2026-03-20	125	13.27	PUT	0	15	32.58	FALSE	0	0
2026-03-20	130	11.82	PUT	0	221	31.94	FALSE	0	0
2026-03-20	135	11.66	PUT	0	273	31.45	FALSE	0	0
2026-03-20	140	14.95	PUT	12	115	30.35	TRUE	14.95	0
2026-03-20	145	17.55	PUT	2	42	29.91	TRUE	17.55	0
2026-03-20	150	19.05	PUT	0	16	29.73	TRUE	0	0
2026-03-20	155	18.25	PUT	0	7	29.42	TRUE	0	0
2026-03-20	160	22.49	PUT	0	17	29.26	TRUE	0	0
2026-03-20	165	0	PUT	0	0	28.41	TRUE	0	0
2026-03-20	170	0	PUT	0	0	29.05	TRUE	0	0
2026-03-20	175	0	PUT	0	0	28.16	TRUE	0	0
2026-03-20	180	0	PUT	0	0	28.05	TRUE	0	0
2026-03-20	185	47.1	PUT	0	1	27.02	TRUE	0	0
2026-03-20	190	0	PUT	0	0	30.86	TRUE	0	0
2026-03-20	195	0	PUT	0	0	29.7	TRUE	0	0
2026-03-20	200	67.7	PUT	0	0	31.24	TRUE	0	0
2026-03-20	210	0	PUT	0	0	34.29	TRUE	0	0
2026-03-20	220	0	PUT	0	0	37.15	TRUE	0	0
2026-03-20	230	0	PUT	0	0	39.3	TRUE	0	0
2026-06-18	65	0	CALL	0	0	46.3	TRUE	0	0
2026-06-18	70	0	CALL	0	0	45.59	TRUE	0	0
2026-06-18	75	0	CALL	0	0	40.64	TRUE	0	0
2026-06-18	80	0	CALL	0	0	39.48	TRUE	0	0
2026-06-18	85	46.15	CALL	0	1	40.81	TRUE	0	0
2026-06-18	90	0	CALL	0	0	39.78	TRUE	0	0
2026-06-18	95	48.8	CALL	0	4	38.91	TRUE	0	0
2026-06-18	100	0	CALL	0	0	37.45	TRUE	0	0
2026-06-18	105	0	CALL	0	0	36.11	TRUE	0	0
2026-06-18	110	0	CALL	0	0	35.72	TRUE	0	0
2026-06-18	115	45.45	CALL	0	1	34.75	TRUE	0	0
2026-06-18	120	23	CALL	0	10	34.28	TRUE	0	0
2026-06-18	125	26.97	CALL	1	12	33.53	TRUE	26.97	0
2026-06-18	130	23.1	CALL	0	14	32.73	TRUE	0	0
2026-06-18	135	21.25	CALL	0	5	32.19	TRUE	0	0
2026-06-18	140	18.5	CALL	5	44	31.35	FALSE	18.5	0
2026-06-18	145	16.2	CALL	2	9	30.9	FALSE	16.2	0
2026-06-18	150	15.07	CALL	0	21	30.6	FALSE	0	0
2026-06-18	155	12.51	CALL	4	57	30.6	FALSE	12.51	0
2026-06-18	160	10.2	CALL	0	11	29.67	FALSE	0	0
2026-06-18	165	9.2	CALL	2	36	29.7	FALSE	9.2	0
2026-06-18	170	8.4	CALL	0	67	29.07	FALSE	0	0
2026-06-18	175	6.3	CALL	0	26	28.7	FALSE	0	0
2026-06-18	180	5.95	CALL	2	9	28.56	FALSE	5.95	0
2026-06-18	185	5.8	CALL	0	8	26.64	FALSE	0	0
2026-06-18	190	4.55	CALL	0	1	28.04	FALSE	0	0
2026-06-18	195	3.51	CALL	0	129	26.07	FALSE	0	0
2026-06-18	200	5.56	CALL	0	0	25.98	FALSE	0	0
2026-06-18	210	4.13	CALL	0	1	26.93	FALSE	0	0
2026-06-18	220	1.67	CALL	0	9	26.72	FALSE	0	0
2026-06-18	65	0	PUT	0	0	45	FALSE	0	0
2026-06-18	70	0	PUT	0	0	40.34	FALSE	0	0
2026-06-18	75	2.48	PUT	0	9	40.94	FALSE	0	0
2026-06-18	80	0	PUT	0	0	37.37	FALSE	0	0
2026-06-18	85	0	PUT	0	0	37.32	FALSE	0	0
2026-06-18	90	2.77	PUT	0	1	39.53	FALSE	0	0
2026-06-18	95	3.37	PUT	0	40	37.35	FALSE	0	0
2026-06-18	100	4.15	PUT	0	6	35.8	FALSE	0	0
2026-06-18	105	4.67	PUT	0	16	35.15	FALSE	0	0
2026-06-18	110	5.63	PUT	0	16	34.31	FALSE	0	0
2026-06-18	115	11.05	PUT	0	15	33.48	FALSE	0	0
2026-06-18	120	11.13	PUT	0	13	33.01	FALSE	0	0
2026-06-18	125	14.91	PUT	0	8	32.45	FALSE	0	0
2026-06-18	130	16.94	PUT	0	5	31.81	FALSE	0	0
2026-06-18	135	21.98	PUT	0	4	31.32	FALSE	0	0
2026-06-18	140	16.92	PUT	2	606	30.62	TRUE	0.92	0.06
2026-06-18	145	19.55	PUT	60	2	30.28	TRUE	19.55	0
2026-06-18	150	18.58	PUT	0	4	29.56	TRUE	0	0
2026-06-18	155	26.74	PUT	0	7	29.2	TRUE	0	0
2026-06-18	160	24.05	PUT	0	1	29.07	TRUE	0	0
2026-06-18	165	42.4	PUT	0	2	28.45	TRUE	0	0
2026-06-18	170	0	PUT	0	0	27.97	TRUE	0	0
2026-06-18	175	0	PUT	0	0	27.94	TRUE	0	0
2026-06-18	180	0	PUT	0	0	26.76	TRUE	0	0
2026-06-18	185	0	PUT	0	0	27.07	TRUE	0	0
2026-06-18	190	0	PUT	0	0	27.31	TRUE	0	0
2026-06-18	195	0	PUT	0	0	27.6	TRUE	0	0
2026-06-18	200	0	PUT	0	0	28.19	TRUE	0	0
2026-06-18	210	0	PUT	0	0	29.96	TRUE	0	0
2026-06-18	220	0	PUT	0	0	33.86	TRUE	0	0
2027-01-15	65	69.8	CALL	0	7	40.36	TRUE	0	0
2027-01-15	70	71.16	CALL	2	5	41.96	TRUE	71.16	0
2027-01-15	75	58.75	CALL	0	1	39.49	TRUE	0	0
2027-01-15	80	75.4	CALL	0	4	39.07	TRUE	0	0
2027-01-15	85	67.75	CALL	0	4	38.14	TRUE	0	0
2027-01-15	90	49.49	CALL	0	1	37.51	TRUE	0	0
2027-01-15	95	47.37	CALL	0	11	36.58	TRUE	0	0
2027-01-15	100	37.2	CALL	0	69	35.65	TRUE	0	0
2027-01-15	105	46.9	CALL	0	14	35.08	TRUE	0	0
2027-01-15	110	43.15	CALL	0	9	34.61	TRUE	0	0
2027-01-15	115	39.95	CALL	0	17	33.91	TRUE	0	0
2027-01-15	120	36.84	CALL	0	66	33.38	TRUE	0	0
2027-01-15	125	32.02	CALL	0	21	32.53	TRUE	0	0
2027-01-15	130	27.9	CALL	0	190	32.39	TRUE	0	0
2027-01-15	135	27.25	CALL	0	169	31.92	TRUE	0	0
2027-01-15	140	23.22	CALL	0	91	31.45	FALSE	0	0
2027-01-15	145	21.2	CALL	10	39	31.72	FALSE	21.2	0
2027-01-15	150	20.55	CALL	0	137	30.82	FALSE	0	0
2027-01-15	155	17.62	CALL	0	30	30.44	FALSE	0	0
2027-01-15	160	16.82	CALL	0	144	30.04	FALSE	0	0
2027-01-15	165	13.5	CALL	0	50	29.69	FALSE	0	0
2027-01-15	170	11.35	CALL	0	272	29.33	FALSE	0	0
2027-01-15	175	10.52	CALL	0	32	29.16	FALSE	0	0
2027-01-15	180	7.3	CALL	0	39	28.58	FALSE	0	0
2027-01-15	185	7.95	CALL	0	7	29.41	FALSE	0	0
2027-01-15	190	5.45	CALL	0	29	28.68	FALSE	0	0
2027-01-15	195	5.7	CALL	0	24	28.44	FALSE	0	0
2027-01-15	200	6.01	CALL	0	217	28.37	FALSE	0	0
2027-01-15	210	4.75	CALL	0	34	28.07	FALSE	0	0
2027-01-15	220	3.5	CALL	0	30	27.19	FALSE	0	0
2027-01-15	230	2.4	CALL	0	133	27.78	FALSE	0	0
2027-01-15	65	1.41	PUT	0	2824	41.03	FALSE	0	0
2027-01-15	70	1.67	PUT	0	224	40.46	FALSE	0	0
2027-01-15	75	3	PUT	0	13	38.72	FALSE	0	0
2027-01-15	80	4.69	PUT	0	22	36.29	FALSE	0	0
2027-01-15	85	4.3	PUT	0	10	35.21	FALSE	0	0
2027-01-15	90	4.7	PUT	0	39	34.26	FALSE	0	0
2027-01-15	95	5.11	PUT	0	11	35.59	FALSE	0	0
2027-01-15	100	5.97	PUT	0	296	34.78	FALSE	0	0
2027-01-15	105	7.35	PUT	0	8	34.22	FALSE	0	0
2027-01-15	110	10.25	PUT	0	16	33.64	FALSE	0	0
2027-01-15	115	7.11	PUT	0	18	33.22	FALSE	0	0
2027-01-15	120	18.1	PUT	0	178	32.52	FALSE	0	0
2027-01-15	125	13.26	PUT	0	22	31.35	FALSE	0	0
2027-01-15	130	14.55	PUT	0	54	31.63	FALSE	0	0
2027-01-15	135	17.74	PUT	2	9	31.02	FALSE	17.74	0
2027-01-15	140	26.08	PUT	0	6	30.5	TRUE	0	0
2027-01-15	145	22.6	PUT	40	21	30.16	TRUE	22.6	0
2027-01-15	150	24.79	PUT	0	2	29.86	TRUE	0	0
2027-01-15	155	21.21	PUT	0	3	29.6	TRUE	0	0
2027-01-15	160	30.25	PUT	0	101	28.98	TRUE	0	0
2027-01-15	165	34.35	PUT	78	0	28.37	TRUE	34.35	0
2027-01-15	170	33.05	PUT	0	2	28.58	TRUE	0	0
2027-01-15	175	0	PUT	0	0	28.65	TRUE	0	0
2027-01-15	180	36.4	PUT	0	4	27.75	TRUE	0	0
2027-01-15	185	58.55	PUT	0	1	28.01	TRUE	0	0
2027-01-15	190	56.47	PUT	0	0	27.92	TRUE	0	0
2027-01-15	195	48.7	PUT	0	0	27.67	TRUE	0	0
2027-01-15	200	66.16	PUT	0	0	27.75	TRUE	0	0
2027-01-15	210	69.85	PUT	0	1	27.7	TRUE	0	0
2027-01-15	220	0	PUT	0	0	29.97	TRUE	0	0
2027-01-15	230	0	PUT	0	0	30.92	TRUE	0	0

Latest MMM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$136.43
Jun 13, 2022 7:59 PM EST	2	$136.43
Jun 13, 2022 7:59 PM EST	85	$136.46
Jun 13, 2022 7:59 PM EST	100	$136.42
Jun 13, 2022 7:59 PM EST	10	$136.45

3M Company (MMM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220020816/0001127602-20-020816-index.htm
2019-07-17	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/66740/000000000019011245/0000000000-19-011245-index.htm
2019-08-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/66740/000000000019012220/0000000000-19-012220-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/66740/000009375120000364/0000093751-20-000364-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/66740/000083423720004606/0000834237-20-004606-index.htm
2020-05-15	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/66740/000087666120000406/0000876661-20-000406-index.htm
2019-08-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/66740/000104746919004797/0001047469-19-004797-index.htm
2019-08-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/66740/000104746919004810/0001047469-19-004810-index.htm
2020-03-25	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/66740/000104746920001757/0001047469-20-001757-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/66740/000104746920001817/0001047469-20-001817-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465919010100/0001104659-19-010100-index.htm
2019-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465919015661/0001104659-19-015661-index.htm
2019-03-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/66740/000110465919018589/0001104659-19-018589-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465919023560/0001104659-19-023560-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465919026418/0001104659-19-026418-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465919029725/0001104659-19-029725-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/66740/000110465919033036/0001104659-19-033036-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465919041709/0001104659-19-041709-index.htm
2019-08-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/66740/000110465919046542/0001104659-19-046542-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465919055973/0001104659-19-055973-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465919060590/0001104659-19-060590-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465919060593/0001104659-19-060593-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465919065493/0001104659-19-065493-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465920007328/0001104659-20-007328-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465920007714/0001104659-20-007714-index.htm
2020-02-10	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/66740/000110465920012954/0001104659-20-012954-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/66740/000110465920018110/0001104659-20-018110-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465920037991/0001104659-20-037991-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465920039643/0001104659-20-039643-index.htm
2020-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/66740/000110465920050406/0001104659-20-050406-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465920051945/0001104659-20-051945-index.htm
2020-04-28	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/66740/000110465920052348/0001104659-20-052348-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465920060912/0001104659-20-060912-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465920061145/0001104659-20-061145-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/66740/000110465920068128/0001104659-20-068128-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465920069216/0001104659-20-069216-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465920073139/0001104659-20-073139-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465920087014/0001104659-20-087014-index.htm
2020-07-28	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/66740/000110465920087325/0001104659-20-087325-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465920094311/0001104659-20-094311-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465920096571/0001104659-20-096571-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465920097296/0001104659-20-097296-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465920105049/0001104659-20-105049-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000110465920118371/0001104659-20-118371-index.htm
2019-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219007056/0001127602-19-007056-index.htm
2019-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219007058/0001127602-19-007058-index.htm
2019-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219007060/0001127602-19-007060-index.htm
2019-03-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219013300/0001127602-19-013300-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219013861/0001127602-19-013861-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219015034/0001127602-19-015034-index.htm
2019-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219015036/0001127602-19-015036-index.htm
2019-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219015132/0001127602-19-015132-index.htm
2019-04-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219015297/0001127602-19-015297-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219016849/0001127602-19-016849-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219016852/0001127602-19-016852-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219016859/0001127602-19-016859-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219016863/0001127602-19-016863-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219016865/0001127602-19-016865-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219016870/0001127602-19-016870-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219017840/0001127602-19-017840-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219018086/0001127602-19-018086-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219018546/0001127602-19-018546-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219018548/0001127602-19-018548-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219018551/0001127602-19-018551-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219018555/0001127602-19-018555-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219018558/0001127602-19-018558-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219018571/0001127602-19-018571-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219018573/0001127602-19-018573-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219018575/0001127602-19-018575-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219018583/0001127602-19-018583-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219018585/0001127602-19-018585-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219018624/0001127602-19-018624-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219018666/0001127602-19-018666-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219019106/0001127602-19-019106-index.htm
2019-05-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219019110/0001127602-19-019110-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219019130/0001127602-19-019130-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219023366/0001127602-19-023366-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219025521/0001127602-19-025521-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219025544/0001127602-19-025544-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219025546/0001127602-19-025546-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219025564/0001127602-19-025564-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219025603/0001127602-19-025603-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219025608/0001127602-19-025608-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219025998/0001127602-19-025998-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219031228/0001127602-19-031228-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219031230/0001127602-19-031230-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219031232/0001127602-19-031232-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219031234/0001127602-19-031234-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219031240/0001127602-19-031240-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219031242/0001127602-19-031242-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219031988/0001127602-19-031988-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219031993/0001127602-19-031993-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219032722/0001127602-19-032722-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219033997/0001127602-19-033997-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219034009/0001127602-19-034009-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760219034087/0001127602-19-034087-index.htm
2020-01-03	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220000501/0001127602-20-000501-index.htm
2020-01-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220000518/0001127602-20-000518-index.htm
2020-01-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220000570/0001127602-20-000570-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220002992/0001127602-20-002992-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220003013/0001127602-20-003013-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220003017/0001127602-20-003017-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220003028/0001127602-20-003028-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220003040/0001127602-20-003040-index.htm
2020-02-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220003043/0001127602-20-003043-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220003063/0001127602-20-003063-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220003067/0001127602-20-003067-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004024/0001127602-20-004024-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004028/0001127602-20-004028-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004030/0001127602-20-004030-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004032/0001127602-20-004032-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004038/0001127602-20-004038-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004042/0001127602-20-004042-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004047/0001127602-20-004047-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004052/0001127602-20-004052-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004061/0001127602-20-004061-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004067/0001127602-20-004067-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004072/0001127602-20-004072-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004078/0001127602-20-004078-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004082/0001127602-20-004082-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004087/0001127602-20-004087-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004090/0001127602-20-004090-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220004487/0001127602-20-004487-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220006316/0001127602-20-006316-index.htm
2020-02-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220006861/0001127602-20-006861-index.htm
2020-02-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220006862/0001127602-20-006862-index.htm
2020-02-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220006863/0001127602-20-006863-index.htm
2020-02-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220006864/0001127602-20-006864-index.htm
2020-02-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220006889/0001127602-20-006889-index.htm
2020-02-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220006896/0001127602-20-006896-index.htm
2020-02-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220006906/0001127602-20-006906-index.htm
2020-02-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220006911/0001127602-20-006911-index.htm
2020-02-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220006913/0001127602-20-006913-index.htm
2020-02-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220006919/0001127602-20-006919-index.htm
2020-02-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220006922/0001127602-20-006922-index.htm
2020-02-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220006924/0001127602-20-006924-index.htm
2020-02-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220006929/0001127602-20-006929-index.htm
2020-02-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220006937/0001127602-20-006937-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220007107/0001127602-20-007107-index.htm
2020-03-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220008562/0001127602-20-008562-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220010375/0001127602-20-010375-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220015201/0001127602-20-015201-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220015226/0001127602-20-015226-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220015231/0001127602-20-015231-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220015235/0001127602-20-015235-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220015239/0001127602-20-015239-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220015243/0001127602-20-015243-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220015339/0001127602-20-015339-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220015344/0001127602-20-015344-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220015597/0001127602-20-015597-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220015676/0001127602-20-015676-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220015994/0001127602-20-015994-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220016343/0001127602-20-016343-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220016344/0001127602-20-016344-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220016348/0001127602-20-016348-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220016351/0001127602-20-016351-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220016354/0001127602-20-016354-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220016357/0001127602-20-016357-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220016362/0001127602-20-016362-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220016367/0001127602-20-016367-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220016370/0001127602-20-016370-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220016375/0001127602-20-016375-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220018633/0001127602-20-018633-index.htm
2020-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220020816/0001127602-20-020816-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220021128/0001127602-20-021128-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220022381/0001127602-20-022381-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220022383/0001127602-20-022383-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220022385/0001127602-20-022385-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220022387/0001127602-20-022387-index.htm
2020-08-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220023366/0001127602-20-023366-index.htm
2020-08-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220023376/0001127602-20-023376-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220023970/0001127602-20-023970-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220027764/0001127602-20-027764-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220027770/0001127602-20-027770-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220027773/0001127602-20-027773-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000112760220027776/0001127602-20-027776-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/66740/000114544320000175/0001145443-20-000175-index.htm
2019-03-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/66740/000120677419001068/0001206774-19-001068-index.htm
2019-03-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/66740/000120677419001069/0001206774-19-001069-index.htm
2020-03-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/66740/000120677420000907/0001206774-20-000907-index.htm
2020-03-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/66740/000120677420000908/0001206774-20-000908-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/66740/000120677420000990/0001206774-20-000990-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000141057819000454/0001410578-19-000454-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000141057819000918/0001410578-19-000918-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000141057819001637/0001410578-19-001637-index.htm
2019-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000155837019001708/0001558370-19-001708-index.htm
2019-04-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/66740/000155837019003408/0001558370-19-003408-index.htm
2019-04-26	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/66740/000155837019003415/0001558370-19-003415-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/66740/000155837019005388/0001558370-19-005388-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/66740/000155837019006397/0001558370-19-006397-index.htm
2019-07-26	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/66740/000155837019006401/0001558370-19-006401-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/66740/000155837019009143/0001558370-19-009143-index.htm
2020-02-06	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/66740/000155837020000581/0001558370-20-000581-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/66740/000155837020004478/0001558370-20-004478-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/66740/000155837020008507/0001558370-20-008507-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/66740/000155837020011804/0001558370-20-011804-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/66740/000174995820000009/0001749958-20-000009-index.htm

3M Company (MMM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of 3M Company (MMM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6653%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-07-03	and Piper N.A. Piper	Insider	Buy	36,194.00	136.51	4,940,842.94	0.00	https://www.sec.gov/Archives/edgar/data/66740/000174995820000009/0001749958-20-000009-index.htm
2020-01-31	Dambisa F Moyo	Director	Buy	20.77	162.51	3,375.01	104.78	https://www.sec.gov/Archives/edgar/data/66740/000112760220003040/0001127602-20-003040-index.htm
2020-08-19	John Patrick Banovetz	Senior Vice President	Buy	2,228.00	89.47	199,339.16	10,506.40	https://www.sec.gov/Archives/edgar/data/66740/000112760220023970/0001127602-20-023970-index.htm
2019-11-05	Khandpur K Ashish	Executive Vice President	Sell	3,362.00	174.20	585,651.32	10,625.80	https://www.sec.gov/Archives/edgar/data/66740/000112760219031993/0001127602-19-031993-index.htm
2020-05-06	Eric D. Hammes	Executive Vice President	Buy	1,026.00	89.47	91,796.22	10,827.25	https://www.sec.gov/Archives/edgar/data/66740/000112760220015676/0001127602-20-015676-index.htm
2019-04-30	Ahmet Muhtar Kent	Director	Buy	203.72			11,467.51	https://www.sec.gov/Archives/edgar/data/66740/000112760219016859/0001127602-19-016859-index.htm
2020-02-04	Denise R Rutherford	Senior Vice President	Buy	1,614.54			11,615.71	https://www.sec.gov/Archives/edgar/data/66740/000112760220004072/0001127602-20-004072-index.htm
2020-05-12	THOMAS K BROWN	Director	Buy	1,166.54			1,166.54	https://www.sec.gov/Archives/edgar/data/66740/000112760220016343/0001127602-20-016343-index.htm
2020-02-04	Eric D. Hammes	Executive Vice President	Buy	4,521.57			11,745.01	https://www.sec.gov/Archives/edgar/data/66740/000112760220004038/0001127602-20-004038-index.htm
2019-05-17	DAVID B DILLON	Director	Buy	1,200.00	169.50	203,400.00	1,200.00	https://www.sec.gov/Archives/edgar/data/66740/000112760219019106/0001127602-19-019106-index.htm
2020-05-01	PATRICIA A WOERTZ	Director	Buy	222.16	151.92	33,750.09	1,234.02	https://www.sec.gov/Archives/edgar/data/66740/000112760220015243/0001127602-20-015243-index.htm
2019-05-14	Ahmet Muhtar Kent	Director	Buy	976.62			12,443.79	https://www.sec.gov/Archives/edgar/data/66740/000112760219018575/0001127602-19-018575-index.htm
2020-05-12	Dambisa F Moyo	Director	Buy	1,166.54			1,272.37	https://www.sec.gov/Archives/edgar/data/66740/000112760220016362/0001127602-20-016362-index.htm
2019-07-30	Ahmet Muhtar Kent	Director	Buy	219.22	176.76	38,750.03	12,769.12	https://www.sec.gov/Archives/edgar/data/66740/000112760219025546/0001127602-19-025546-index.htm
2019-10-29	Ahmet Muhtar Kent	Director	Buy	229.21	169.06	38,750.07	13,107.74	https://www.sec.gov/Archives/edgar/data/66740/000112760219031234/0001127602-19-031234-index.htm
2020-02-07	Theresa E Reinseth	Vice President/CAO	Buy	394.00	160.08	63,071.52	1,314.58	https://www.sec.gov/Archives/edgar/data/66740/000112760220004487/0001127602-20-004487-index.htm
2019-05-14	Dambisa F Moyo	Director	Buy	976.62			1,345.36	https://www.sec.gov/Archives/edgar/data/66740/000112760219018583/0001127602-19-018583-index.htm
2020-01-31	Ahmet Muhtar Kent	Director	Buy	238.45	162.51	38,750.02	13,458.06	https://www.sec.gov/Archives/edgar/data/66740/000112760220003017/0001127602-20-003017-index.htm
2019-07-30	Dambisa F Moyo	Director	Buy	19.09	176.76	3,375.06	1,372.78	https://www.sec.gov/Archives/edgar/data/66740/000112760219025608/0001127602-19-025608-index.htm
2020-05-01	Ahmet Muhtar Kent	Director	Buy	255.07	151.92	38,750.08	13,847.51	https://www.sec.gov/Archives/edgar/data/66740/000112760220015235/0001127602-20-015235-index.htm
2019-10-29	Dambisa F Moyo	Director	Buy	19.96	169.06	3,375.11	1,392.75	https://www.sec.gov/Archives/edgar/data/66740/000112760219031242/0001127602-19-031242-index.htm
2019-11-05	Khandpur K Ashish	Executive Vice President	Buy	3,362.00	78.72	264,656.64	13,987.80	https://www.sec.gov/Archives/edgar/data/66740/000112760219031993/0001127602-19-031993-index.htm
2020-01-31	Dambisa F Moyo	Director	Buy	20.77	162.51	3,375.01	1,430.92	https://www.sec.gov/Archives/edgar/data/66740/000112760220003040/0001127602-20-003040-index.htm
2020-05-12	Ahmet Muhtar Kent	Director	Buy	1,166.54			15,014.05	https://www.sec.gov/Archives/edgar/data/66740/000112760220016367/0001127602-20-016367-index.htm
2020-07-31	Ahmet Muhtar Kent	Director	Buy	254.73	152.12	38,750.14	15,413.64	https://www.sec.gov/Archives/edgar/data/66740/000112760220022387/0001127602-20-022387-index.htm
2020-02-04	Khandpur K Ashish	Executive Vice President	Buy	4,794.97			15,533.17	https://www.sec.gov/Archives/edgar/data/66740/000112760220004042/0001127602-20-004042-index.htm
2020-05-04	Khandpur K Ashish	Executive Vice President	Sell	3,605.00	146.85	529,399.30	15,588.19	https://www.sec.gov/Archives/edgar/data/66740/000112760220015339/0001127602-20-015339-index.htm
2020-10-30	Ahmet Muhtar Kent	Director	Buy	244.51	158.48	38,750.10	15,794.53	https://www.sec.gov/Archives/edgar/data/66740/000112760220027773/0001127602-20-027773-index.htm
2020-05-04	Ty R Silberhorn	Senior Vice President	Buy	14,623.00	101.49	1,484,088.27	16,571.42	https://www.sec.gov/Archives/edgar/data/66740/000112760220015344/0001127602-20-015344-index.htm
2020-05-05	Paul A Keel	Executive Vice President	Sell	8,249.00	147.12	1,213,592.88	16,830.67	https://www.sec.gov/Archives/edgar/data/66740/000112760220015597/0001127602-20-015597-index.htm
2020-05-05	Paul A Keel	Executive Vice President	Sell	2,000.00	147.35	294,704.40	16,830.67	https://www.sec.gov/Archives/edgar/data/66740/000112760220015597/0001127602-20-015597-index.htm
2020-02-04	Paul A Keel	Executive Vice President	Buy	4,794.97			18,774.88	https://www.sec.gov/Archives/edgar/data/66740/000112760220004052/0001127602-20-004052-index.htm
2020-02-21	Ty R Silberhorn	Senior Vice President	Sell	1,967.00	158.19	311,159.73	1,881.54	https://www.sec.gov/Archives/edgar/data/66740/000112760220007107/0001127602-20-007107-index.htm
2020-05-04	Khandpur K Ashish	Executive Vice President	Buy	3,605.00	89.47	322,539.35	19,193.19	https://www.sec.gov/Archives/edgar/data/66740/000112760220015339/0001127602-20-015339-index.htm
2020-05-04	Ty R Silberhorn	Senior Vice President	Sell	14,623.00	146.46	2,141,684.58	1,948.42	https://www.sec.gov/Archives/edgar/data/66740/000112760220015344/0001127602-20-015344-index.htm
2019-11-13	Ty R Silberhorn	Senior Vice President	Buy	1,634.00	87.89	143,612.26	1,966.50	https://www.sec.gov/Archives/edgar/data/66740/000112760219032722/0001127602-19-032722-index.htm
2020-02-04	Ty R Silberhorn	Senior Vice President	Buy	1,614.54			1,972.26	https://www.sec.gov/Archives/edgar/data/66740/000112760220004087/0001127602-20-004087-index.htm
2019-05-14	Amy Hood	Director	Buy	976.62			2,085.27	https://www.sec.gov/Archives/edgar/data/66740/000112760219018573/0001127602-19-018573-index.htm
2020-05-12	Pamela J. Craig	Director	Buy	1,166.54			2,178.41	https://www.sec.gov/Archives/edgar/data/66740/000112760220016344/0001127602-20-016344-index.htm
2020-02-04	Mojdeh Poul	Executive Vice President	Buy	1,086.80			2,180.04	https://www.sec.gov/Archives/edgar/data/66740/000112760220004061/0001127602-20-004061-index.htm
2019-05-17	Joaquin Delgado	Executive Vice President	Sell	5,400.00	169.68	916,245.00	22,692.45	https://www.sec.gov/Archives/edgar/data/66740/000112760219019130/0001127602-19-019130-index.htm
2020-05-12	PATRICIA A WOERTZ	Director	Buy	1,166.54			2,400.56	https://www.sec.gov/Archives/edgar/data/66740/000112760220016375/0001127602-20-016375-index.htm
2020-02-04	Kristen M Ludgate	Senior Vice President	Buy	891.81			2,493.35	https://www.sec.gov/Archives/edgar/data/66740/000112760220004047/0001127602-20-004047-index.htm
2020-05-05	Paul A Keel	Executive Vice President	Buy	8,249.00	89.47	738,038.03	25,079.67	https://www.sec.gov/Archives/edgar/data/66740/000112760220015597/0001127602-20-015597-index.htm
2020-07-31	PATRICIA A WOERTZ	Director	Buy	221.87	152.12	33,750.10	2,645.59	https://www.sec.gov/Archives/edgar/data/66740/000112760220022385/0001127602-20-022385-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	270.00	209.06	56,446.20	266,487.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013861/0001127602-19-013861-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	209.05	20,905.00	266,587.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	50.00	208.93	10,446.50	266,687.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.92	41,784.00	266,737.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	209.05	41,810.00	266,757.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013861/0001127602-19-013861-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	150.00	208.89	31,333.50	266,937.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	228.00	208.92	47,633.76	266,957.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013861/0001127602-19-013861-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.86	20,886.00	267,087.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	172.00	208.91	35,932.52	267,185.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013861/0001127602-19-013861-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.82	41,764.00	267,187.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	88.00	208.86	18,379.68	267,357.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013861/0001127602-19-013861-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	50.00	208.81	10,440.50	267,387.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	150.00	208.80	31,320.00	267,437.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	50.00	208.83	10,441.50	267,445.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013861/0001127602-19-013861-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	184.00	208.82	38,422.88	267,495.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013861/0001127602-19-013861-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.67	41,734.00	267,587.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.81	41,762.00	267,679.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.53	20,853.00	267,787.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.79	20,879.00	267,879.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.51	20,851.00	267,887.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.76	20,876.00	267,979.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.49	20,849.00	267,987.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	110.00	208.73	22,960.30	268,079.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.45	20,844.50	268,087.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	6.00	208.28	1,249.68	268,187.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	90.00	208.72	18,784.80	268,189.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	50.00	208.71	10,435.50	268,279.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.70	20,870.00	268,329.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	250.00	208.69	52,172.50	268,429.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.68	20,868.00	268,679.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	300.00	208.67	62,601.00	268,779.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.66	41,732.00	269,079.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	400.00	208.63	83,452.00	269,279.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	79.00	208.62	16,480.98	269,679.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.60	41,720.00	269,758.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	278.00	208.58	57,985.24	269,958.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	43.00	208.57	8,968.51	270,236.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.55	20,855.00	270,279.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	33.00	208.54	6,881.82	270,379.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	67.00	208.53	13,971.51	270,412.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.49	41,698.00	270,479.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.47	20,847.00	270,679.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.47	20,846.50	270,779.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	241.00	208.46	50,238.86	270,879.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	300.00	208.45	62,535.00	271,120.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.43	20,843.00	271,420.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	800.00	208.40	166,716.00	271,520.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.39	41,678.00	272,320.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	544.00	208.38	113,358.72	272,520.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.38	20,837.50	273,064.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013854/0001127602-19-013854-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	59.00	208.37	12,293.83	273,164.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.37	20,836.50	273,223.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.36	41,671.00	273,323.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	417.00	208.35	86,881.95	273,523.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.35	20,834.75	273,940.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	183.00	208.34	38,126.22	274,040.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.34	20,833.50	274,223.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.33	41,665.00	274,323.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	300.00	208.32	62,496.00	274,523.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	300.00	208.32	62,494.50	274,823.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	300.00	208.31	62,493.00	275,123.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.31	20,830.50	275,423.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	400.00	208.30	83,320.00	275,523.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.29	20,829.00	275,923.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	304.00	208.28	63,317.12	276,023.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	170.00	208.27	35,405.90	276,327.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.25	20,825.00	276,497.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.24	41,648.00	276,597.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.24	41,647.00	276,797.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	300.00	208.23	62,469.00	276,997.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.23	20,822.50	277,297.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	60.00	208.22	12,493.20	277,397.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.22	20,821.50	277,457.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	320.00	208.21	66,627.20	277,557.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.21	20,820.75	277,877.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	300.00	208.20	62,460.00	277,977.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	300.00	208.20	62,458.50	278,277.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	111.00	208.19	23,109.09	278,577.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	510.00	208.18	106,171.80	278,688.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013842/0001127602-19-013842-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.18	20,817.75	279,198.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.18	20,817.50	279,298.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	700.00	208.17	145,719.00	279,398.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.17	20,816.75	280,098.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	174.00	208.16	36,219.84	280,198.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	420.00	208.15	87,423.00	280,372.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.15	41,629.00	280,792.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-05-17	Joaquin Delgado	Executive Vice President	Buy	5,400.00	89.47	483,138.00	28,092.45	https://www.sec.gov/Archives/edgar/data/66740/000112760219019130/0001127602-19-019130-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	300.00	208.14	62,442.00	280,992.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	326.00	208.13	67,850.38	281,292.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.13	41,625.00	281,618.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.12	41,624.00	281,818.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	300.00	208.12	62,434.50	282,018.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	800.00	208.11	166,488.00	282,318.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	300.00	208.11	62,431.50	283,118.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	900.00	208.10	187,290.00	283,418.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.09	41,618.00	284,318.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	87.00	208.08	18,102.96	284,518.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.08	20,807.50	284,605.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	208.07	41,614.00	284,705.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	608.00	208.06	126,500.48	284,905.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	900.00	208.05	187,245.00	285,513.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	12.00	208.03	2,496.36	286,413.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	88.00	208.02	18,305.76	286,425.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.01	20,801.00	286,513.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	208.00	20,800.00	286,613.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	207.89	20,789.00	286,713.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	207.83	20,783.00	286,813.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	300.00	207.82	62,344.50	286,913.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	207.77	41,554.00	287,213.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013838/0001127602-19-013838-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	200.00	207.73	41,545.00	287,413.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	300.00	207.72	62,316.00	287,613.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	207.71	20,770.50	287,913.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	207.70	20,770.00	288,013.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2020-10-30	PATRICIA A WOERTZ	Director	Buy	212.96	158.48	33,750.06	2,881.96	https://www.sec.gov/Archives/edgar/data/66740/000112760220027776/0001127602-20-027776-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	207.69	20,769.00	288,113.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	29.00	207.45	6,016.05	288,213.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	400.00	207.35	82,940.00	288,242.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	100.00	207.35	20,734.50	288,642.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	28.00	207.34	5,805.52	288,742.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	300.00	207.32	62,194.50	288,770.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	600.00	207.30	124,380.00	289,070.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	1,200.00	207.29	248,742.00	289,670.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Sell	700.00	207.27	145,089.00	290,870.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2019-03-29	INGE G THULIN	Exec Chairman	Buy	25,083.00	78.72	1,974,533.76	291,570.59	https://www.sec.gov/Archives/edgar/data/66740/000112760219013830/0001127602-19-013830-index.htm
2020-02-04	Stephen M Shafer	Senior Vice President	Buy	2,072.94			2,982.43	https://www.sec.gov/Archives/edgar/data/66740/000112760220004082/0001127602-20-004082-index.htm
2019-05-07	GREGORY R PAGE	Director	Buy	1,000.00	179.60	179,600.00	3,000.00	https://www.sec.gov/Archives/edgar/data/66740/000112760219017840/0001127602-19-017840-index.htm
2020-02-04	Ivan K Fong	SVP, Gen Counsel & Secretary	Buy	4,927.52			32,451.85	https://www.sec.gov/Archives/edgar/data/66740/000112760220004030/0001127602-20-004030-index.htm
2019-11-13	Ty R Silberhorn	Senior Vice President	Sell	1,634.00	170.72	278,949.62	332.50	https://www.sec.gov/Archives/edgar/data/66740/000112760219032722/0001127602-19-032722-index.htm
2020-05-12	Amy Hood	Director	Buy	1,166.54			3,326.94	https://www.sec.gov/Archives/edgar/data/66740/000112760220016357/0001127602-20-016357-index.htm
2019-12-02	Julie L Bushman	Executive Vice President	Sell	6,879.00	170.16	1,170,530.64	33,651.73	https://www.sec.gov/Archives/edgar/data/66740/000112760219034087/0001127602-19-034087-index.htm
2020-06-01	Stephen M Shafer	Senior Vice President	Buy	1,298.00	155.58	201,942.84	3,438.09	https://www.sec.gov/Archives/edgar/data/66740/000112760220018633/0001127602-20-018633-index.htm
2019-04-30	HERBERT L HENKEL	Director	Buy	203.72			34,404.91	https://www.sec.gov/Archives/edgar/data/66740/000112760219016852/0001127602-19-016852-index.htm
2019-05-14	HERBERT L HENKEL	Director	Buy	976.62			35,381.44	https://www.sec.gov/Archives/edgar/data/66740/000112760219018571/0001127602-19-018571-index.htm
2019-07-30	HERBERT L HENKEL	Director	Buy	219.22	176.76	38,750.03	35,902.33	https://www.sec.gov/Archives/edgar/data/66740/000112760219025544/0001127602-19-025544-index.htm
2019-10-29	HERBERT L HENKEL	Director	Buy	229.21	169.06	38,750.07	36,439.16	https://www.sec.gov/Archives/edgar/data/66740/000112760219031232/0001127602-19-031232-index.htm
2019-04-30	Dambisa F Moyo	Director	Buy	17.74			368.74	https://www.sec.gov/Archives/edgar/data/66740/000112760219016870/0001127602-19-016870-index.htm
2020-01-31	HERBERT L HENKEL	Director	Buy	238.45	162.51	38,750.02	36,988.60	https://www.sec.gov/Archives/edgar/data/66740/000112760220003013/0001127602-20-003013-index.htm
2019-04-30	GREGORY R PAGE	Director	Buy	88.72			3,750.01	https://www.sec.gov/Archives/edgar/data/66740/000112760219016863/0001127602-19-016863-index.htm
2020-05-01	HERBERT L HENKEL	Director	Buy	255.07	151.92	38,750.08	37,612.99	https://www.sec.gov/Archives/edgar/data/66740/000112760220015231/0001127602-20-015231-index.htm
2020-02-21	Ty R Silberhorn	Senior Vice President	Buy	1,967.00	101.49	199,630.83	3,848.54	https://www.sec.gov/Archives/edgar/data/66740/000112760220007107/0001127602-20-007107-index.htm
2020-05-12	HERBERT L HENKEL	Director	Buy	1,166.54			38,779.53	https://www.sec.gov/Archives/edgar/data/66740/000112760220016354/0001127602-20-016354-index.htm
2020-01-31	Michael F Roman	Chairman, President & CEO	Sell	8,906.00	162.00	1,442,772.00	39,246.33	https://www.sec.gov/Archives/edgar/data/66740/000112760220003067/0001127602-20-003067-index.htm
2020-07-31	HERBERT L HENKEL	Director	Buy	254.73	152.12	38,750.14	39,408.40	https://www.sec.gov/Archives/edgar/data/66740/000112760220022381/0001127602-20-022381-index.htm
2019-04-30	MICHAEL L ESKEW	Director	Buy	249.72			39,795.83	https://www.sec.gov/Archives/edgar/data/66740/000112760219016849/0001127602-19-016849-index.htm
2020-02-04	Julie L Bushman	Executive Vice President	Buy	6,326.20			39,991.12	https://www.sec.gov/Archives/edgar/data/66740/000112760220004028/0001127602-20-004028-index.htm
2019-05-09	GREGORY R PAGE	Director	Buy	1,000.00	176.26	176,260.00	4,000.00	https://www.sec.gov/Archives/edgar/data/66740/000112760219018086/0001127602-19-018086-index.htm
2020-10-30	HERBERT L HENKEL	Director	Buy	244.51	158.48	38,750.10	40,001.57	https://www.sec.gov/Archives/edgar/data/66740/000112760220027770/0001127602-20-027770-index.htm
2019-05-14	MICHAEL L ESKEW	Director	Buy	976.62			40,773.36	https://www.sec.gov/Archives/edgar/data/66740/000112760219018546/0001127602-19-018546-index.htm
2019-07-30	GREGORY R PAGE	Director	Buy	95.47	176.76	16,875.10	4,095.47	https://www.sec.gov/Archives/edgar/data/66740/000112760219025603/0001127602-19-025603-index.htm
2019-07-30	MICHAEL L ESKEW	Director	Buy	268.73	176.76	47,500.01	41,389.71	https://www.sec.gov/Archives/edgar/data/66740/000112760219025521/0001127602-19-025521-index.htm
2019-05-14	DAVID B DILLON	Director	Buy	976.62			4,147.52	https://www.sec.gov/Archives/edgar/data/66740/000112760219018548/0001127602-19-018548-index.htm
2019-10-29	MICHAEL L ESKEW	Director	Buy	280.97	169.06	47,500.11	42,025.31	https://www.sec.gov/Archives/edgar/data/66740/000112760219031230/0001127602-19-031230-index.htm
2020-01-31	MICHAEL L ESKEW	Director	Buy	275.57			42,659.54	https://www.sec.gov/Archives/edgar/data/66740/000112760220002992/0001127602-20-002992-index.htm
2019-04-30	Dambisa F Moyo	Director	Buy	17.74			43.92	https://www.sec.gov/Archives/edgar/data/66740/000112760219016870/0001127602-19-016870-index.htm
2020-05-01	MICHAEL L ESKEW	Director	Buy	279.75	151.92	42,500.08	43,365.22	https://www.sec.gov/Archives/edgar/data/66740/000112760220015226/0001127602-20-015226-index.htm
2020-02-04	Nicholas C Gangestad	Sr. VP & CFO	Buy	12,590.99			44,046.32	https://www.sec.gov/Archives/edgar/data/66740/000112760220004032/0001127602-20-004032-index.htm
2020-05-12	MICHAEL L ESKEW	Director	Buy	1,166.54			44,531.76	https://www.sec.gov/Archives/edgar/data/66740/000112760220016351/0001127602-20-016351-index.htm
2020-07-31	MICHAEL L ESKEW	Director	Buy	279.39	152.12	42,500.05	45,240.77	https://www.sec.gov/Archives/edgar/data/66740/000112760220022383/0001127602-20-022383-index.htm
2019-11-29	Michael F Roman	Chairman, President & CEO	Buy	12,646.00	169.77	2,146,911.42	45,288.39	https://www.sec.gov/Archives/edgar/data/66740/000112760219034009/0001127602-19-034009-index.htm
2020-10-30	MICHAEL L ESKEW	Director	Buy	268.17	158.48	42,500.06	45,909.19	https://www.sec.gov/Archives/edgar/data/66740/000112760220027764/0001127602-20-027764-index.htm
2019-11-29	Julie L Bushman	Executive Vice President	Buy	12,646.00	169.77	2,146,911.42	46,297.73	https://www.sec.gov/Archives/edgar/data/66740/000112760219034087/0001127602-19-034087-index.htm
2020-05-08	Michael G. Vale	Executive Vice President	Sell	6,250.00	148.32	927,000.00	46,899.56	https://www.sec.gov/Archives/edgar/data/66740/000112760220015994/0001127602-20-015994-index.htm
2020-05-08	Michael G. Vale	Executive Vice President	Sell	7,812.00	148.36	1,158,988.32	46,899.56	https://www.sec.gov/Archives/edgar/data/66740/000112760220015994/0001127602-20-015994-index.htm
2019-05-14	GREGORY R PAGE	Director	Buy	976.62			4,726.98	https://www.sec.gov/Archives/edgar/data/66740/000112760219018551/0001127602-19-018551-index.htm
2020-02-04	Michael F Roman	Chairman, President & CEO	Buy	8,406.06			47,723.76	https://www.sec.gov/Archives/edgar/data/66740/000112760220004078/0001127602-20-004078-index.htm
2020-01-31	Michael F Roman	Chairman, President & CEO	Buy	8,906.00	78.72	701,080.32	48,152.33	https://www.sec.gov/Archives/edgar/data/66740/000112760220003067/0001127602-20-003067-index.htm
2019-10-29	GREGORY R PAGE	Director	Buy	99.82	169.06	16,875.06	4,908.78	https://www.sec.gov/Archives/edgar/data/66740/000112760219031240/0001127602-19-031240-index.htm
2019-08-02	John Patrick Banovetz	Sr Vice President	Sell	1,040.00	170.40	177,212.78	4,934.42	https://www.sec.gov/Archives/edgar/data/66740/000112760219025998/0001127602-19-025998-index.htm
2020-05-01	Michael F Roman	Chairman, President & CEO	Sell	7,584.00	148.70	1,127,730.94	49,973.99	https://www.sec.gov/Archives/edgar/data/66740/000112760220015201/0001127602-20-015201-index.htm
2020-01-31	GREGORY R PAGE	Director	Buy	112.20	162.51	18,233.78	5,159.16	https://www.sec.gov/Archives/edgar/data/66740/000112760220003063/0001127602-20-003063-index.htm
2019-05-14	Sondra L Barbour	Director	Buy	976.62			5,224.95	https://www.sec.gov/Archives/edgar/data/66740/000112760219018555/0001127602-19-018555-index.htm
2020-02-18	Michael G. Vale	Executive Vice President	Sell	1,200.00	159.19	191,022.00	52,604.23	https://www.sec.gov/Archives/edgar/data/66740/000112760220006316/0001127602-20-006316-index.htm
2020-02-18	Michael G. Vale	Executive Vice President	Sell	5,050.00	159.16	803,780.73	53,804.23	https://www.sec.gov/Archives/edgar/data/66740/000112760220006316/0001127602-20-006316-index.htm
2020-05-12	DAVID B DILLON	Director	Buy	1,166.54			5,463.74	https://www.sec.gov/Archives/edgar/data/66740/000112760220016348/0001127602-20-016348-index.htm
2020-05-08	Michael G. Vale	Executive Vice President	Buy	7,812.00	89.47	698,939.64	54,711.56	https://www.sec.gov/Archives/edgar/data/66740/000112760220015994/0001127602-20-015994-index.htm
2019-04-30	EDWARD M LIDDY	Director	Buy	177.44			55,947.57	https://www.sec.gov/Archives/edgar/data/66740/000112760219016865/0001127602-19-016865-index.htm
2019-11-29	Michael G. Vale	Executive Vice President	Buy	12,646.00	169.77	2,146,911.42	56,456.46	https://www.sec.gov/Archives/edgar/data/66740/000112760219033997/0001127602-19-033997-index.htm
2019-05-14	EDWARD M LIDDY	Director	Buy	976.62			56,924.41	https://www.sec.gov/Archives/edgar/data/66740/000112760219018624/0001127602-19-018624-index.htm
2020-05-01	Michael F Roman	Chairman, President & CEO	Sell	310.00	148.70	46,096.07	57,557.99	https://www.sec.gov/Archives/edgar/data/66740/000112760220015201/0001127602-20-015201-index.htm
2019-07-30	EDWARD M LIDDY	Director	Buy	190.94	176.76	33,750.02	57,600.68	https://www.sec.gov/Archives/edgar/data/66740/000112760219025564/0001127602-19-025564-index.htm
2020-05-01	Michael F Roman	Chairman, President & CEO	Buy	10,067.00	89.47	900,694.49	57,867.99	https://www.sec.gov/Archives/edgar/data/66740/000112760220015201/0001127602-20-015201-index.htm
2019-10-29	EDWARD M LIDDY	Director	Buy	199.63	169.06	33,750.12	58,293.83	https://www.sec.gov/Archives/edgar/data/66740/000112760219031228/0001127602-19-031228-index.htm
2020-01-31	EDWARD M LIDDY	Director	Buy	207.68	162.51	33,750.08	58,999.03	https://www.sec.gov/Archives/edgar/data/66740/000112760220003028/0001127602-20-003028-index.htm
2020-02-04	Michael G. Vale	Executive Vice President	Buy	7,978.87			59,063.89	https://www.sec.gov/Archives/edgar/data/66740/000112760220004090/0001127602-20-004090-index.htm
2019-08-02	John Patrick Banovetz	Sr Vice President	Buy	1,040.00	78.72	81,868.80	5,974.42	https://www.sec.gov/Archives/edgar/data/66740/000112760219025998/0001127602-19-025998-index.htm
2020-05-01	EDWARD M LIDDY	Director	Buy	222.16	151.92	33,750.09	59,810.25	https://www.sec.gov/Archives/edgar/data/66740/000112760220015239/0001127602-20-015239-index.htm
2019-07-30	Dambisa F Moyo	Director	Buy	19.09	176.76	3,375.06	63.54	https://www.sec.gov/Archives/edgar/data/66740/000112760219025608/0001127602-19-025608-index.htm
2020-05-12	GREGORY R PAGE	Director	Buy	1,166.54			6,377.22	https://www.sec.gov/Archives/edgar/data/66740/000112760220016370/0001127602-20-016370-index.htm
2019-05-14	THOMAS K BROWN	Director	Buy	976.62			6,582.34	https://www.sec.gov/Archives/edgar/data/66740/000112760219018558/0001127602-19-018558-index.htm
2019-11-05	Eric D. Hammes	Senior Vice President	Sell	1,341.00	174.25	233,668.71	7,179.20	https://www.sec.gov/Archives/edgar/data/66740/000112760219031988/0001127602-19-031988-index.htm
2019-07-01	Eric D. Hammes	Senior Vice President	Buy	1,384.00	174.51	241,521.84	7,779.27	https://www.sec.gov/Archives/edgar/data/66740/000112760219023366/0001127602-19-023366-index.htm
2020-08-19	John Patrick Banovetz	Senior Vice President	Sell	2,228.00	164.81	367,186.65	8,278.40	https://www.sec.gov/Archives/edgar/data/66740/000112760220023970/0001127602-20-023970-index.htm
2019-11-05	Eric D. Hammes	Senior Vice President	Buy	1,341.00	78.72	105,563.52	8,520.20	https://www.sec.gov/Archives/edgar/data/66740/000112760219031988/0001127602-19-031988-index.htm
2020-02-04	John Patrick Banovetz	Senior Vice President	Buy	3,934.08			8,985.94	https://www.sec.gov/Archives/edgar/data/66740/000112760220004024/0001127602-20-004024-index.htm
2019-10-29	Dambisa F Moyo	Director	Buy	19.96	169.06	3,375.11	91.48	https://www.sec.gov/Archives/edgar/data/66740/000112760219031242/0001127602-19-031242-index.htm
2019-05-14	Pamela J. Craig	Director	Buy	976.62			976.62	https://www.sec.gov/Archives/edgar/data/66740/000112760219018666/0001127602-19-018666-index.htm
2019-05-14	PATRICIA A WOERTZ	Director	Buy	976.62			976.62	https://www.sec.gov/Archives/edgar/data/66740/000112760219018585/0001127602-19-018585-index.htm
2020-05-06	Eric D. Hammes	Executive Vice President	Sell	1,026.00	146.36	150,165.26	9,801.25	https://www.sec.gov/Archives/edgar/data/66740/000112760220015676/0001127602-20-015676-index.htm

3M Company

(NYSE:MMM)