Latest On Miller Industries, Inc (MLR):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-06-03 05:49 EST | Dividend | A dividend of $0.19 has been announced on May 8, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of Jun 3, 2024. | Neutral |  |
| 2024-03-15 05:49 EST | Dividend | A dividend of $0.19 has been announced on Mar 6, 2024. It will be paid Mar 25, 2024 with an ex-dividend date of Mar 15, 2024. | Neutral | |
| 2023-12-01 04:49 EST | Dividend | A dividend of $0.18 has been announced on Nov 8, 2023. It will be paid Dec 11, 2023 with an ex-dividend date of Dec 1, 2023. | Neutral | |
| 2023-08-31 05:50 EST | Dividend | A dividend of $0.18 has been announced on Aug 9, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 31, 2023. | Neutral | |
| 2023-06-02 05:49 EST | Dividend | A dividend of $0.18 has been announced on May 1, 2023. It will be paid Jun 12, 2023 with an ex-dividend date of Jun 2, 2023. | Neutral | |
| 2023-05-06 05:09 EST | News | Miller Industries, Inc. (MLR) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-04 02:02 EST | News | Miller GAAP EPS of $0.81, revenue of $282.3M | N/A | |
| 2023-04-26 19:59 EST | News | Miller Industries Looks Poised For An Upward Movement | N/A | |
| 2023-03-17 05:49 EST | Dividend | A dividend of $0.18 has been announced on Mar 8, 2023. It will be paid Mar 27, 2023 with an ex-dividend date of Mar 17, 2023. | Neutral | |
| 2023-03-09 19:41 EST | News | Miller Industries, Inc. (MLR) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-03-09 04:13 EST | News | Miller GAAP EPS of C$0.81, revenue of C$225.9M | N/A | |
| 2023-02-08 10:14 EST | News | Miller Industries Still Has Room To Ride | N/A | |
| 2022-12-02 04:49 EST | Dividend | A dividend of $0.18 has been announced on Nov 9, 2022. It will be paid Dec 12, 2022 with an ex-dividend date of Dec 2, 2022. | Neutral | |
| 2022-11-21 12:12 EST | News | Miller Industries: Why I Assign Sell Ratings | N/A | |
| 2022-11-10 20:14 EST | News | Miller Industries, Inc. (MLR) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-10 03:08 EST | News | Miller GAAP EPS of $0.46, revenue of $205.56M | N/A | |
| 2022-09-13 14:33 EST | News | Miller Industries: Bulls Looking For Momentum To Continue (Technical Analysis) | N/A | |
| 2022-09-01 05:49 EST | Dividend | A dividend of $0.18 has been announced on Aug 3, 2022. It will be paid Sep 12, 2022 with an ex-dividend date of Sep 1, 2022. | Neutral | |
| 2022-08-08 04:47 EST | News | Miller Industries, Inc. (MLR) CEO Will Miller on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-03 23:32 EST | News | Miller Industries GAAP EPS of $0.33, revenue of $201.5M | N/A | |
| 2022-07-05 16:43 EST | News | Is Miller Industries A Buy Yet? | N/A | |
| 2022-06-03 05:48 EST | Dividend | A dividend of $0.18 has been announced on May 4, 2022. It will be paid Jun 13, 2022 with an ex-dividend date of Jun 3, 2022. | Neutral | |
| 2022-05-08 19:25 EST | News | Miller Industries, Inc. (MLR) CEO Will Miller on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-05 06:23 EST | News | Miller GAAP EPS of $0.18, revenue of $215.5M | N/A | |
| 2022-04-15 16:00 EST | News | Palm Valley Capital Fund - Miller Industries: A Solid Balance Sheet | N/A | |
| 2022-03-26 05:27 EST | News | Miller Industries Provides Attractive Total Return Potential | N/A | |
| 2022-03-23 07:25 EST | News | Miller Industries: The Risk To Reward Here Is Favorable | N/A | |
| 2022-03-18 05:49 EST | Dividend | A dividend of $0.18 has been announced on Mar 9, 2022. It will be paid Mar 28, 2022 with an ex-dividend date of Mar 18, 2022. | Neutral | |
| 2022-03-12 09:01 EST | News | Miller Industries declares $0.18 dividend | N/A | |
| 2022-03-10 19:06 EST | News | Miller Industries, Inc. (MLR) CEO Will Miller on Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2022-03-10 02:38 EST | News | Miller GAAP EPS of $0.24, revenue of $201.7M | N/A | |
| 2022-01-06 15:31 EST | News | Miller Industries: 2022 Will Be A Recovery Year For This Industrial Market Leader | N/A | |
| 2022-01-04 15:44 EST | News | Miller Industries: A Move Above $34.50 Confirms The Bottom | N/A | |
| 2021-12-03 04:49 EST | Dividend | A dividend of $0.18 has been announced on Nov 3, 2021. It will be paid Dec 13, 2021 with an ex-dividend date of Dec 3, 2021. | Neutral | |
| 2021-11-07 00:01 EST | News | Miller Industries, Inc. (MLR) CEO Will Miller on Q3 2021 Results - Earnings Call Transcript | N/A | |
| 2021-09-22 01:19 EST | News | Miller declares $0.18 dividend | N/A | |
| 2021-09-02 05:51 EST | Dividend | A dividend of $0.18 has been announced on Aug 4, 2021. It will be paid Sep 13, 2021 with an ex-dividend date of Sep 2, 2021. | Neutral | |
| 2021-08-20 07:03 EST | News | Miller Industries: Close To Confirming An Intermediate Bottom | N/A | |
| 2021-08-07 21:48 EST | News | Miller Industries, Inc. (MLR) CEO Jeffrey Badgley on Q2 2021 Results - Earnings Call Transcript | N/A | |
| 2021-06-04 05:53 EST | Dividend | A dividend of $0.18 has been announced on May 5, 2021. It will be paid Jun 14, 2021 with an ex-dividend date of Jun 4, 2021. | Neutral | |
| 2021-03-13 04:13 EST | News | Miller Industries Was Once A Sexy Pick In The 1990s - Now, It Has Steady Growth And A Moat | N/A | |
| 2021-03-12 07:29 EST | News | Miller goes ex-dividend tomorrow | N/A | |
| 2021-03-12 04:50 EST | Dividend | A dividend of $0.18 has been announced on Mar 3, 2021. It will be paid Mar 22, 2021 with an ex-dividend date of Mar 12, 2021. | Neutral | |
| 2021-03-05 23:07 EST | News | Miller: Strong December Results, Market Leader With 13.2x P/E And 72% Upside | N/A | |
| 2021-03-05 01:44 EST | News | Miller Industries' (MLR) Management Team on Q4 2020 Results - Earnings Call Transcript | N/A | |
| 2021-03-04 04:08 EST | Financials | Company financials have been released. | Neutral | |
| 2021-01-14 22:45 EST | News | The 2021 Market Outlook And Some New Stock Picks - Ryan Detrick And Eddy Elfenbein Join Alpha Trader (Podcast Transcript) | N/A | |
| 2021-01-12 11:16 EST | News | The 2021 Market Outlook And Some New Stock Picks - Ryan Detrick And Eddy Elfenbein Join Alpha Trader | N/A | |
| 2021-01-11 20:32 EST | News | Miller Industries: Market Leader With 60% Upside, 12.4x P/E Is A Large Discount To The Market | N/A | |
| 2021-01-06 16:11 EST | Financials | Company financials have been released. | Neutral | |
About Miller Industries, Inc (MLR):
Miller Industries, Inc., together with its subsidiaries, engages in the manufacture and sale of towing and recovery equipment. The company offers wreckers that are used to recover and tow disabled vehicles and other equipment; and car carriers, which are specialized flat-bed vehicles with hydraulic tilt mechanisms that are used to transport new or disabled vehicles and other equipment. It also provides transport trailers for moving various vehicles for auto auctions, car dealerships, leasing companies, and other related applications. The company markets its products under the Century, Vulcan, Challenger, Holmes, Champion, Chevron, Eagle, Titan, Jige, and Boniface brands. It sells its products through independent distributors in the United States, Canada, Mexico, Europe, the Pacific Rim, the Middle East, South America, and Africa; and through prime contractors to governmental entities. The company was founded in 1990 and is based in Ooltewah, Tennessee.
General
- Name Miller Industries, Inc
- Symbol MLR
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryAuto Parts
- Full Time Employees 1,254
- Last Split Factor1:5
- Last Split Date2001-10-01
- Fiscal Year EndDecember
- IPO Date1994-08-02
- Gic SectorIndustrials
- Gic GroupCapital Goods
- Gic IndustryMachinery
- Gic SubIndustryConstruction Machinery & Heavy Trucks
- Web URLhttp://www.millerind.com
View More
Valuation
- Trailing PE 17.45
- Price/Sales (Trailing 12 Mt.) 0.81
- Price/Book (Most Recent Quarter) 1.86
- Enterprise Value Revenue 0.72
- Enterprise Value EBITDA 9.6
View More
Financials
- Most Recent Quarter 2020-12-31
- Profit Margin 5%
- Operating Margin 6%
- Return on Assets 6%
- Return on Equity 11%
- Revenue 651.29 million
- Earnings Per Share $2.62
- Revenue Per Share $57.11
- Gross Profit 78.36 million
- Quarterly Earnings Growth -12.2%
View More
Highlights
- Market Capitalization 521.01 million
- EBITDA 48.24 million
- Analyst Target Price $21
- Book Value Per Share $24.77
View More
Share Statistics
- Shares Outstanding 11.41 million
- Shares Float 10.99 million
- % Held by Insiders 361%
- % Held by Institutions 90.39%
- Shares Short 134860
- Shares Short Prior Month 172797
- Short Ratio 4.11
- Short % of Float 1%
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 1.01
- 52 Week High $46.65
- 52 Week Low $24.73
- 50 Day Moving Average 41.83
- 200 Day Moving Average 35.91
View More
Dividends
- Forward Annual Dividend Rate $0.72
- Forward Annual Dividend Yield 1.56%
- Payout Ratio 23%
- Dividend Date 2021-03-22
- ExDividend Date 2021-03-12
- Dividend Per Share $0.72
- Dividend Yield 0.92%
View More
Miller Industries, Inc (MLR) Dividend Calendar:
Miller Industries, Inc pays an annual dividend of $0.72 per share, with a dividend yield of 0.92%.
MLR's last dividend payment was made to shareholders on March 22, 2021.
Miller Industries, Inc pays out 23% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Miller Industries, Inc (MLR) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-03 | $N/A | $1.05 | ||
| 2020-09-30 | 2020-12-31 | $N/A | $1.05 | ||
| 2020-06-30 | 2020-09-30 | $N/A | $0.57 | ||
| 2020-03-31 | 2020-06-30 | $176.05 million | $0.51 | ||
| 2019-12-31 | 2020-03-31 | $203.14 million | $0.48 | ||
| 2019-09-30 | 2019-12-31 | $195.47 million | $1.02 | ||
| 2019-06-30 | 2019-09-30 | $222.35 million | $0.71 | ||
| 2019-03-31 | 2019-06-30 | $197.21 million | $0.94 | ||
| 2018-12-31 | 2019-03-31 | $179.97 million | $0.76 | ||
| 2018-09-30 | 2018-12-31 | $195.69 million | $0.95 | ||
| 2018-06-30 | 2018-09-30 | $176.89 million | $0.76 | ||
| 2018-03-31 | 2018-06-30 | $159.16 million | $0.67 | ||
| 2017-12-31 | 2018-03-31 | $159.72 million | $0.59 | ||
| 2017-09-30 | 2017-12-31 | $153.36 million | $0.81 | ||
| 2017-06-30 | 2017-09-30 | $153.09 million | $0.39 | ||
| 2017-03-31 | 2017-06-30 | $148.93 million | $0.48 | ||
| 2016-12-31 | 2017-03-31 | $148.59 million | $0.34 | ||
| 2016-09-30 | 2016-12-31 | $147.6 million | $0.39 | ||
| 2016-06-30 | 2016-09-30 | $156.11 million | $0.49 | ||
| 2016-03-31 | 2016-06-30 | $148.82 million | $0.58 | ||
| 2015-12-31 | 2016-03-31 | $136.44 million | $0.30 | ||
| 2015-09-30 | 2015-12-31 | $126.21 million | $0.34 | ||
| 2015-06-30 | 2015-09-30 | $151.54 million | $0.28 | ||
| 2015-03-31 | 2015-06-30 | $126.79 million | $0.52 | ||
| 2014-12-31 | 2015-03-31 | $147.78 million | $0.27 | ||
| 2014-09-30 | 2014-12-31 | $118.4 million | $0.49 | ||
| 2014-06-30 | 2014-09-30 | $122.43 million | $0.31 | ||
| 2014-03-31 | 2014-06-30 | $104.17 million | $0.30 | ||
| 2013-12-31 | 2014-03-31 | $108.28 million | $0.21 | ||
| 2013-09-30 | 2013-12-31 | $105.11 million | $0.21 | ||
| 2013-06-30 | 2013-09-30 | $105.83 million | $0.23 | ||
| 2013-03-31 | 2013-06-30 | $84.95 million | $0.26 | ||
| 2012-12-31 | 2013-03-31 | $82.4 million | $0.12 | ||
| 2012-09-30 | 2012-12-31 | $77.96 million | $0.15 | ||
| 2012-06-30 | 2012-09-30 | $87.35 million | $0.26 | $0.33 | -21.21% |
| 2012-03-31 | 2012-06-30 | $94.96 million | $0.23 | $0.30 | -23.33% |
| 2011-12-31 | 2012-03-31 | $109.39 million | $0.18 | $0.48 | -62.5% |
| 2011-09-30 | 2011-12-31 | $96.78 million | $0.43 | $0.47 | -9.28% |
| 2011-06-30 | 2011-09-30 | $97.57 million | $0.41 | $0.31 | 32.26% |
| 2011-03-31 | 2011-06-30 | $108.93 million | $0.47 | $0.32 | 46.88% |
| 2010-12-31 | 2011-03-31 | $79.68 million | $0.61 | $0.28 | 117.86% |
| 2010-09-30 | 2010-12-31 | $73.66 million | $0.29 | $0.22 | 31.73% |
| 2010-06-30 | 2010-08-04 | $81.26 million | $0.26 | $0.16 | 62.5% |
| 2010-03-31 | 2010-05-04 | $72.3 million | $0.17 | $0.13 | 30.77% |
| 2009-12-31 | 2010-03-10 | $67.01 million | $0.17 | $0.11 | 54.55% |
| 2009-09-30 | 2009-11-09 | $57.55 million | $0.14 | $0.09 | 55.56% |
| 2009-06-30 | 2009-08-05 | $54.26 million | $0.12 | $0.08 | 50% |
| 2009-03-31 | 2009-05-06 | $58.76 million | $0.08 | $0.02 | 300% |
| 2008-12-31 | 2009-03-12 | $61.92 million | $0.06 | ||
| 2008-09-30 | 2008-11-06 | $66.74 million | $0.08 | ||
| 2008-06-30 | 2008-08-07 | $74.72 million | $0.09 | ||
| 2008-03-31 | 2008-05-13 | $67.62 million | $0.08 | ||
| 2007-12-31 | 2008-03-14 | $84.51 million | $0.21 | ||
| 2007-09-30 | 2007-11-09 | $92.69 million | $0.31 | ||
| 2007-06-30 | 2007-08-08 | $108.83 million | $0.42 | ||
| 2007-03-31 | 2007-05-09 | $114 million | $0.46 | ||
| 2006-12-31 | 2007-03-15 | $116.7 million | $2.35 | ||
| 2006-09-30 | 2006-11-08 | $107.36 million | $0.58 | ||
| 2006-06-30 | 2006-08-08 | $91.92 million | $0.48 | ||
| 2006-03-31 | 2006-05-09 | $93.44 million | $0.51 | ||
| 2005-12-31 | 2006-03-14 | $92.57 million | $0.52 | ||
| 2005-09-30 | 2005-11-08 | $89.48 million | $0.47 | ||
| 2005-06-30 | 2005-08-09 | $92.94 million | $0.45 | ||
| 2005-03-31 | 2005-05-10 | $76.9 million | $0.18 | ||
| 2004-12-31 | 2005-03-14 | $67.2 million | $0.14 | ||
| 2004-09-30 | 2004-11-09 | $63.3 million | $0.13 | ||
| 2004-06-30 | 2004-08-11 | $59.65 million | $0.16 | ||
| 2004-03-31 | 2004-05-12 | $46.16 million | $0.06 | ||
| 2003-12-31 | 2004-03-22 | $49.82 million | -$0.66 | ||
| 2003-09-30 | 2003-11-20 | $50.32 million | -$0.73 | ||
| 2003-06-30 | 2003-08-20 | $57.96 million | -$0.05 | ||
| 2003-03-31 | 2003-03-31 | $47.89 million | -$0.06 | ||
| 2002-12-31 | 2002-12-31 | $60.11 million | -$2.39 | ||
| 2002-09-30 | 2002-09-30 | $54.78 million | -$0.10 | ||
| 2002-06-30 | 2002-06-30 | $61.19 million | -$0.01 | ||
| 2002-03-31 | 2002-03-31 | $55.43 million | -$2.36 | ||
| 2000-12-31 | 2001-01-31 | $119.69 million | $0.00 | ||
| 2000-09-30 | 2000-12-15 | $129.33 million | -$2.00 | $0.00 | |
| 2000-06-30 | 2000-07-31 | $127.01 million | -$0.55 | $0.35 | -257.14% |
| 2000-03-31 | 2000-04-30 | $152.25 million | -$7.94 | ||
| 1999-12-31 | 2000-03-08 | $146.17 million | $0.10 | $0.28 | -64.29% |
| 1999-09-30 | 1999-12-09 | $0.25 | $0.25 | 0% | |
| 1999-06-30 | 1999-08-12 | -$0.50 | -$0.95 | 47.37% | |
| 1999-03-31 | 1999-04-30 | -$0.83 | |||
| 1998-12-31 | 1999-03-11 | $0.25 | $0.43 | -41.86% | |
| 1998-09-30 | 1998-12-09 | $0.45 | $0.44 | 2.27% | |
| 1998-06-30 | 1998-07-15 | $0.35 | $0.34 | 2.94% | |
| 1997-12-31 | 1998-03-11 | $0.25 | $0.34 | -26.47% | |
| 1997-09-30 | 1997-12-11 | $0.55 | $0.55 | 0% | |
| 1997-06-30 | 1997-07-08 | $0.50 | $0.50 | 0% | |
| 1996-12-31 | 1997-03-06 | $0.45 | $0.45 | 0% | |
| 1996-09-30 | 1996-12-10 | $0.43 | $0.41 | 4.88% | |
| 1996-06-30 | 1996-07-01 | $0.37 | $0.36 | 2.78% | |
| 1996-03-31 | 1996-06-30 | $0.37 | $0.36 | 2.78% | |
| 1995-12-31 | 1996-03-07 | $0.33 | $0.31 | 6.45% | |
| 1995-09-30 | 1995-11-30 | $0.29 | $0.29 | 0% | |
| 1995-06-30 | 1995-07-13 | $0.29 | $0.27 | 7.41% | |
| 1994-12-31 | 1995-03-13 | $0.26 | $0.26 | 0% |
Miller Industries, Inc (MLR) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
|---|---|---|---|---|---|
| Research Development | N/A | N/A | N/A | N/A | 3.7 million |
| Income Before Tax | 14.89 million | N/A | N/A | 7.11 million | 14.82 million |
| Selling General Administrative | 9.44 million | N/A | N/A | 10.97 million | 8.06 million |
| Gross Profit | 24.25 million | N/A | N/A | 18.54 million | 26.93 million |
| Ebit | 15.08 million | N/A | N/A | 9.73 million | 15.17 million |
| Operating Income | 15.08 million | N/A | N/A | 7.56 million | 15.17 million |
| Income Tax Expense | 2.87 million | 2.04 million | 1.68 million | 1.68 million | 3.13 million |
| Total Revenue | N/A | N/A | N/A | 176.05 million | 203.14 million |
| Cost of Revenue | 154.09 million | N/A | N/A | 157.52 million | 176.21 million |
| Total Other Income Expense Net | N/A | N/A | N/A | -91000 | -354000 |
| Net Income From Continuing Operations | 12.02 million | N/A | N/A | 5.43 million | 11.69 million |
| Net Income Applicable to Common Shares | 12.02 million | 6.55 million | 5.83 million | 5.43 million | 11.69 million |
Cash Flow:
| Date | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 | Sep 30 2019 |
|---|---|---|---|---|---|
| Investments | N/A | N/A | -3.52 million | N/A | N/A |
| Change to Liabilities | 32.71 million | -37.55 million | 1.49 million | -19.35 million | -14.42 million |
| Total Cash Flow from Investing Activities | -5.15 million | -3.99 million | -3.52 million | -1.66 million | -6.97 million |
| Net Borrowings | -5.12 million | -25.1 million | 24.9 million | -5.1 million | -10.1 million |
| Total Cash Flow from Financial Activities | N/A | N/A | 22.85 million | -7.15 million | -12.15 million |
| Change to Operating Activities | -71000 | 7.24 million | -6.18 million | 2.82 million | -673000 |
| Change in Cash | N/A | N/A | 17.02 million | -1.39 million | 223000 |
| Total Cash from Operating Activities | 21.09 million | 24.89 million | -1.85 million | 7.11 million | 19.7 million |
| Depreciation | N/A | N/A | 2.25 million | 2.52 million | 2.4 million |
| Other Cash Flow from Investing Activities | N/A | N/A | N/A | N/A | N/A |
| Change to Inventory | N/A | N/A | -4.72 million | 10.52 million | -7.47 million |
| Change to Account Receivables | N/A | N/A | -342000 | -2.76 million | 32.02 million |
| Other Cash Flow from Financing Activities | -2.05 million | -2.05 million | N/A | N/A | -2.05 million |
| Change to Net Income | 500000 | 24000 | 221000 | 1.68 million | -239000 |
| Capital Expenditures | N/A | N/A | 3.53 million | 1.96 million | 7 million |
Balance Sheet:
| Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
|---|---|---|---|---|---|
| Total Liabailities | 115.96 million | N/A | N/A | 156.46 million | 134.04 million |
| Total Stockholder Equity | 282.45 million | N/A | N/A | 261.43 million | 257.93 million |
| Other Current Liabilities | 375000 | N/A | N/A | N/A | 6.26 million |
| Total Assets | 398.41 million | N/A | N/A | 417.89 million | 391.97 million |
| Common Stock | 114000 | 114000 | 114000 | 114000 | 114000 |
| Other Current Assets | 60.69 million | N/A | N/A | N/A | N/A |
| Retained Earnings | 133.88 million | 123.91 million | 119.41 million | 115.64 million | 112.26 million |
| Other Liabilities | N/A | 3.79 million | 3.36 million | 3.39 million | 3.42 million |
| Other Assets | N/A | 392000 | 424000 | 382000 | 521000 |
| Cash | N/A | N/A | N/A | 43.09 million | 26.07 million |
| Total Current Liabilities | 110.68 million | 122.1 million | N/A | 121.81 million | 124.28 million |
| Other Stockholder Equity | -2.79 million | -3.03 million | -5.89 million | -5.58 million | -5.5 million |
| Property, Plant & Equipment | 98.62 million | 98.19 million | 95.04 million | 93.53 million | 92.38 million |
| Total Current Assets | 286.27 million | 289.11 million | N/A | 312.36 million | 287.45 million |
| Long Term Investments | N/A | N/A | N/A | N/A | N/A |
| Net Tangible Assets | 270.83 million | 260.63 million | 253.27 million | 249.81 million | 246.31 million |
| Short Term Investments | N/A | N/A | N/A | N/A | N/A |
| Long Term Debt | N/A | N/A | N/A | 30 million | 5 million |
| Inventory | 83.94 million | 87.45 million | N/A | 92.64 million | 87.97 million |
| Accounts Payable | 110.31 million | 92.97 million | N/A | 96.79 million | 95.75 million |
Miller Industries, Inc (MLR) Chart:
Miller Industries, Inc (MLR) News:
Below you will find a list of latest news for Miller Industries, Inc (MLR) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Miller Industries, Inc (MLR) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 20 | 0 | CALL | 0 | 0 | 261.02 | TRUE | 0 | 0 |
| 2025-12-19 | 22.5 | 0 | CALL | 0 | 0 | 220.22 | TRUE | 0 | 0 |
| 2025-12-19 | 25 | 0 | CALL | 0 | 0 | 183.45 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 0 | CALL | 0 | 0 | 109.97 | TRUE | 0 | 0 |
| 2025-12-19 | 35 | 4.7 | CALL | 0 | 3 | 62.33 | TRUE | 0 | 0 |
| 2025-12-19 | 40 | 7.5 | CALL | 0 | 1 | 225.79 | FALSE | 0 | 0 |
| 2025-12-19 | 45 | 0.18 | CALL | 0 | 7 | 67.49 | FALSE | 0 | 0 |
| 2025-12-19 | 50 | 1.5 | CALL | 0 | 15 | 357.73 | FALSE | 0 | 0 |
| 2025-12-19 | 55 | 1.1 | CALL | 0 | 1 | 404.79 | FALSE | 0 | 0 |
| 2025-12-19 | 60 | 0 | CALL | 0 | 0 | 444.88 | FALSE | 0 | 0 |
| 2025-12-19 | 65 | 0 | CALL | 0 | 0 | 479.85 | FALSE | 0 | 0 |
| 2025-12-19 | 120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 135 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 140 | 81.5 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 145 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 150 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 155 | 49 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 162.5 | 0 | CALL | 0 | 0 | 1457.77 | FALSE | 0 | 0 |
| 2025-12-19 | 165 | 30.4 | CALL | 0 | 1 | 1321.74 | FALSE | 0 | 0 |
| 2025-12-19 | 167.5 | 0 | CALL | 0 | 0 | 1213.03 | FALSE | 0 | 0 |
| 2025-12-19 | 170 | 25 | CALL | 0 | 13 | 1120.77 | FALSE | 0 | 0 |
| 2025-12-19 | 177.5 | 0 | CALL | 0 | 0 | 908.35 | FALSE | 0 | 0 |
| 2025-12-19 | 182.5 | 0 | CALL | 0 | 0 | 787.62 | FALSE | 0 | 0 |
| 2025-12-19 | 200 | 6630.37 | CALL | 3 | 1552 | 0 | FALSE | 6630.37 | 0 |
| 2025-12-19 | 215 | 1.2 | CALL | 1 | 13 | 400.76 | FALSE | -0.25 | -0.17 |
| 2025-12-19 | 220 | 0.99 | CALL | 0 | 353 | 372.14 | FALSE | 0 | 0 |
| 2025-12-19 | 225 | 0.7 | CALL | 1 | 2 | 371.33 | FALSE | 0.09 | 0.15 |
| 2025-12-19 | 400 | 6329.79 | CALL | 0 | 104 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 500 | 6201.36 | CALL | 0 | 36 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 600 | 5717.78 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 800 | 5805.66 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1000 | 5597 | CALL | 0 | 11026 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1200 | 5626.8 | CALL | 0 | 98 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1400 | 5309.66 | CALL | 0 | 106 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1600 | 5252.46 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1800 | 4950.04 | CALL | 0 | 558 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2000 | 4722.62 | CALL | 0 | 8178 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2200 | 4085.69 | CALL | 0 | 83 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2400 | 4456.95 | CALL | 0 | 118 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2500 | 4246.41 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2600 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2700 | 3352.35 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2800 | 0 | CALL | 0 | 131 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2900 | 3848.78 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 3000 | 3755.13 | CALL | 0 | 8220 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 3100 | 3085.5 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 3200 | 3494 | CALL | 0 | 149 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 3250 | 3143.2 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 3300 | 3116.5 | CALL | 0 | 56 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 3350 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 3400 | 3258.34 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 3450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 3500 | 3350.83 | CALL | 0 | 528 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 3550 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 3600 | 3261.58 | CALL | 0 | 37 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 3650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 3700 | 2942.66 | CALL | 0 | 1004 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 3750 | 0 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 3800 | 3119.21 | CALL | 0 | 2100 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 3825 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 3850 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 3875 | 2788.94 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 3900 | 2819.52 | CALL | 0 | 897 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 3925 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 3950 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 3975 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4000 | 2705.2 | CALL | 0 | 190237 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4025 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4050 | 2447.26 | CALL | 0 | 47 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4075 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4100 | 2522.69 | CALL | 0 | 1551 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4125 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4150 | 2743.46 | CALL | 0 | 224 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4175 | 2504.43 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4200 | 2619.19 | CALL | 0 | 1798 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4225 | 2451.4 | CALL | 0 | 45 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4250 | 2474.69 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4275 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4300 | 2600.2 | CALL | 0 | 3590 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4325 | 2285.08 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4350 | 2404.54 | CALL | 0 | 92 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4375 | 2304.14 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4400 | 2354.31 | CALL | 0 | 2571 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4425 | 2263.92 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4450 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4475 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4500 | 2155.42 | CALL | 0 | 5438 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4525 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4550 | 2141.34 | CALL | 0 | 183 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4575 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4600 | 2085.97 | CALL | 0 | 3960 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4625 | 2080.67 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4650 | 1639.19 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4675 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4700 | 1875 | CALL | 0 | 3204 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4725 | 1401.62 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4750 | 1980.23 | CALL | 0 | 801 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4775 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4800 | 1770 | CALL | 0 | 6525 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4825 | 1565 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4850 | 1732.24 | CALL | 0 | 428 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4875 | 1810 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4900 | 1937.1 | CALL | 1 | 3927 | 0 | FALSE | 1937.1 | 0 |
| 2025-12-19 | 4925 | 1455.15 | CALL | 0 | 57 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4950 | 1770.38 | CALL | 0 | 209 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 4975 | 1749.85 | CALL | 0 | 174 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 5000 | 1849.72 | CALL | 1004 | 378644 | 0 | FALSE | 23.91 | 0.01 |
| 2025-12-19 | 5025 | 1727.61 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 5050 | 1776.01 | CALL | 0 | 1748 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 5075 | 1338.79 | CALL | 0 | 145 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 5100 | 1602.31 | CALL | 0 | 5150 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 5125 | 1665.88 | CALL | 0 | 332 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 5150 | 1575.65 | CALL | 0 | 992 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 5175 | 1712.97 | CALL | 0 | 409 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 5200 | 1641.06 | CALL | 3 | 7463 | 0 | FALSE | 1641.06 | 0 |
| 2025-12-19 | 5225 | 0 | CALL | 0 | 83 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 5250 | 1639.77 | CALL | 0 | 2991 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 5260 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 5270 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 5275 | 1362.48 | CALL | 0 | 177 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 5280 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 5290 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 5310 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 5325 | 1082.57 | CALL | 0 | 238 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 5330 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 5410 | 1265.1 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 5425 | 1272.35 | CALL | 0 | 699 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 5500 | 1350.73 | CALL | 1 | 18810 | 0 | FALSE | 1350.73 | 0 |
| 2025-12-19 | 5520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 5550 | 1120.51 | CALL | 0 | 11574 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 5600 | 1252.4 | CALL | 103 | 15220 | 0 | FALSE | 1252.4 | 0 |
| 2025-12-19 | 7045 | 16.8 | CALL | 44 | 221 | 1377.49 | FALSE | 0 | 0 |
| 2025-12-19 | 7055 | 14.94 | CALL | 21 | 169 | 1330.37 | FALSE | -0.06 | -0 |
| 2025-12-19 | 7070 | 11.4 | CALL | 30 | 484 | 1266.69 | FALSE | -1.67 | -0.13 |
| 2025-12-19 | 7085 | 9.9 | CALL | 6 | 181 | 1206.63 | FALSE | -0.7 | -0.07 |
| 2025-12-19 | 7090 | 10.1 | CALL | 508 | 801 | 1195.16 | FALSE | 0.85 | 0.09 |
| 2025-12-19 | 7095 | 9.48 | CALL | 5 | 115 | 1177.64 | FALSE | 0.18 | 0.02 |
| 2025-12-19 | 7100 | 8.48 | CALL | 2634 | 23135 | 1165.18 | FALSE | -0.02 | -0 |
| 2025-12-19 | 7105 | 8.57 | CALL | 0 | 99 | 1147.59 | FALSE | 0 | 0 |
| 2025-12-19 | 7110 | 7.55 | CALL | 41 | 957 | 1136.79 | FALSE | 0.1 | 0.01 |
| 2025-12-19 | 7115 | 7.4 | CALL | 4 | 128 | 1119.37 | FALSE | 7.4 | 0 |
| 2025-12-19 | 7120 | 6.5 | CALL | 9 | 383 | 1103.06 | FALSE | -0.7 | -0.1 |
| 2025-12-19 | 7125 | 6.1 | CALL | 29 | 7510 | 1089.65 | FALSE | -1.2 | -0.16 |
| 2025-12-19 | 7130 | 8.36 | CALL | 1 | 349 | 1081.1 | FALSE | 2.86 | 0.52 |
| 2025-12-19 | 7140 | 5.1 | CALL | 37 | 1807 | 1054.33 | FALSE | -1.05 | -0.17 |
| 2025-12-19 | 7150 | 5 | CALL | 30 | 17431 | 1035.47 | FALSE | -0.17 | -0.03 |
| 2025-12-19 | 7160 | 4.4 | CALL | 2 | 3829 | 1015.56 | FALSE | -0.52 | -0.11 |
| 2025-12-19 | 7170 | 3.5 | CALL | 48 | 1165 | 989.86 | FALSE | -0.97 | -0.22 |
| 2025-12-19 | 7175 | 3.75 | CALL | 1 | 3652 | 989.94 | FALSE | 0.15 | 0.04 |
| 2025-12-19 | 7180 | 3 | CALL | 0 | 719 | 980.88 | FALSE | 0 | 0 |
| 2025-12-19 | 7190 | 3.96 | CALL | 0 | 866 | 966.72 | FALSE | 0 | 0 |
| 2025-12-19 | 7200 | 2.71 | CALL | 1858 | 38967 | 952.25 | FALSE | -0.44 | -0.14 |
| 2025-12-19 | 7210 | 2.3 | CALL | 0 | 408 | 938.49 | FALSE | 0 | 0 |
| 2025-12-19 | 7220 | 2.3 | CALL | 4 | 472 | 930.22 | FALSE | -0.7 | -0.23 |
| 2025-12-19 | 7225 | 2.7 | CALL | 0 | 3314 | 920.04 | FALSE | 0 | 0 |
| 2025-12-19 | 7230 | 2.15 | CALL | 4 | 987 | 921.61 | FALSE | -0.35 | -0.14 |
| 2025-12-19 | 7240 | 2 | CALL | 3 | 565 | 912.62 | FALSE | 2 | 0 |
| 2025-12-19 | 7250 | 1.85 | CALL | 28 | 24538 | 903.2 | FALSE | -0.2 | -0.1 |
| 2025-12-19 | 7260 | 1.7 | CALL | 6 | 501 | 893.28 | FALSE | 1.7 | 0 |
| 2025-12-19 | 7270 | 1.55 | CALL | 6 | 162 | 882.78 | FALSE | -0.25 | -0.14 |
| 2025-12-19 | 7275 | 1.65 | CALL | 0 | 10752 | 873.46 | FALSE | 0 | 0 |
| 2025-12-19 | 7280 | 1.45 | CALL | 11 | 621 | 875.45 | FALSE | -0.35 | -0.19 |
| 2025-12-19 | 7290 | 2.45 | CALL | 0 | 181 | 861.68 | FALSE | 0 | 0 |
| 2025-12-19 | 7300 | 1.27 | CALL | 1745 | 11207 | 861.41 | FALSE | -0.13 | -0.09 |
| 2025-12-19 | 7310 | 1.23 | CALL | 2 | 405 | 858.19 | FALSE | -0.22 | -0.15 |
| 2025-12-19 | 7320 | 0.74 | CALL | 0 | 179 | 842.22 | FALSE | 0 | 0 |
| 2025-12-19 | 7325 | 1.1 | CALL | 15 | 1191 | 846.95 | FALSE | -0.05 | -0.04 |
| 2025-12-19 | 7330 | 1.05 | CALL | 11 | 167 | 842.37 | FALSE | 1.05 | 0 |
| 2025-12-19 | 7340 | 1 | CALL | 1 | 382 | 837.71 | FALSE | 0.09 | 0.1 |
| 2025-12-19 | 7350 | 1 | CALL | 0 | 6907 | 825.09 | FALSE | 0 | 0 |
| 2025-12-19 | 7360 | 0.9 | CALL | 0 | 240 | 819.78 | FALSE | 0 | 0 |
| 2025-12-19 | 7370 | 0.59 | CALL | 0 | 258 | 814.24 | FALSE | 0 | 0 |
| 2025-12-19 | 7375 | 0.55 | CALL | 0 | 1059 | 814.31 | FALSE | 0 | 0 |
| 2025-12-19 | 7380 | 1.2 | CALL | 0 | 209 | 808.43 | FALSE | 0 | 0 |
| 2025-12-19 | 7390 | 0.62 | CALL | 0 | 224 | 808.58 | FALSE | 0 | 0 |
| 2025-12-19 | 7400 | 0.68 | CALL | 2000 | 14378 | 803.11 | FALSE | -0.07 | -0.09 |
| 2025-12-19 | 7410 | 0.55 | CALL | 120 | 1299 | 785.44 | FALSE | -0.01 | -0.02 |
| 2025-12-19 | 7420 | 0.55 | CALL | 20 | 124 | 785.58 | FALSE | 0 | 0 |
| 2025-12-19 | 7425 | 0.5 | CALL | 100 | 306 | 777.99 | FALSE | 0.5 | 0 |
| 2025-12-19 | 7430 | 1 | CALL | 0 | 190 | 792.9 | FALSE | 0 | 0 |
| 2025-12-19 | 7440 | 0.51 | CALL | 0 | 338 | 789.51 | FALSE | 0 | 0 |
| 2025-12-19 | 7450 | 0.6 | CALL | 90 | 7542 | 793.18 | FALSE | 0.6 | 0 |
| 2025-12-19 | 7460 | 0.42 | CALL | 0 | 147 | 786.14 | FALSE | 0 | 0 |
| 2025-12-19 | 7470 | 0.41 | CALL | 0 | 221 | 782.52 | FALSE | 0 | 0 |
| 2025-12-19 | 7475 | 0.5 | CALL | 4 | 1152 | 778.7 | FALSE | 0.5 | 0 |
| 2025-12-19 | 7500 | 0.49 | CALL | 3901 | 16230 | 777.45 | FALSE | -0.01 | -0.02 |
| 2025-12-19 | 7525 | 0.5 | CALL | 0 | 1084 | 762.23 | FALSE | 0 | 0 |
| 2025-12-19 | 7550 | 0.4 | CALL | 160 | 442 | 762.58 | FALSE | 0 | 0 |
| 2025-12-19 | 7575 | 0.35 | CALL | 0 | 583 | 753.14 | FALSE | 0 | 0 |
| 2025-12-19 | 7600 | 0.4 | CALL | 0 | 6900 | 758.49 | FALSE | 0 | 0 |
| 2025-12-19 | 7625 | 0.25 | CALL | 0 | 327 | 748.53 | FALSE | 0 | 0 |
| 2025-12-19 | 7650 | 0.27 | CALL | 0 | 363 | 748.86 | FALSE | 0 | 0 |
| 2025-12-19 | 7675 | 0.25 | CALL | 0 | 197 | 749.2 | FALSE | 0 | 0 |
| 2025-12-19 | 7700 | 0.25 | CALL | 840 | 4820 | 731.6 | FALSE | 0.05 | 0.25 |
| 2025-12-19 | 7725 | 0.25 | CALL | 0 | 183 | 738.3 | FALSE | 0 | 0 |
| 2025-12-19 | 7750 | 0.15 | CALL | 1 | 926 | 700.51 | FALSE | 0.15 | 0 |
| 2025-12-19 | 7775 | 0.2 | CALL | 0 | 468 | 738.96 | FALSE | 0 | 0 |
| 2025-12-19 | 7800 | 0.2 | CALL | 59 | 6672 | 718.55 | FALSE | 0 | 0 |
| 2025-12-19 | 7900 | 0.15 | CALL | 0 | 1613 | 727.31 | FALSE | 0 | 0 |
| 2025-12-19 | 8000 | 0.15 | CALL | 1 | 21579 | 703.64 | FALSE | 0.1 | 2 |
| 2025-12-19 | 8100 | 0.1 | CALL | 0 | 1005 | 736.71 | FALSE | 0 | 0 |
| 2025-12-19 | 8200 | 0.05 | CALL | 0 | 813 | 737.95 | FALSE | 0 | 0 |
| 2025-12-19 | 10400 | 0.05 | CALL | 0 | 101 | 747.05 | FALSE | 0 | 0 |
| 2025-12-19 | 20 | 0 | PUT | 0 | 0 | 750.68 | FALSE | 0 | 0 |
| 2025-12-19 | 22.5 | 0 | PUT | 0 | 0 | 656.02 | FALSE | 0 | 0 |
| 2025-12-19 | 25 | 0 | PUT | 0 | 0 | 573.13 | FALSE | 0 | 0 |
| 2025-12-19 | 30 | 1.25 | PUT | 0 | 4 | 327.06 | FALSE | 0 | 0 |
| 2025-12-19 | 35 | 0.8 | PUT | 0 | 6 | 65.26 | FALSE | 0 | 0 |
| 2025-12-19 | 40 | 2.58 | PUT | 0 | 1 | 87.25 | TRUE | 0 | 0 |
| 2025-12-19 | 45 | 0 | PUT | 0 | 0 | 80.17 | TRUE | 0 | 0 |
| 2025-12-19 | 50 | 0 | PUT | 0 | 0 | 119.24 | TRUE | 0 | 0 |
| 2025-12-19 | 55 | 0 | PUT | 0 | 0 | 145.65 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 0 | PUT | 0 | 0 | 173.27 | TRUE | 0 | 0 |
| 2025-12-19 | 65 | 0 | PUT | 0 | 0 | 197.77 | TRUE | 0 | 0 |
| 2025-12-19 | 155 | 1.4 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 160 | 1.07 | PUT | 0 | 36 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 162.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 165 | 1.2 | PUT | 0 | 918 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 167.5 | 0.97 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 172.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 202.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 205 | 16.2 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 207.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 210 | 27.03 | PUT | 0 | 180 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 215 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 220 | 28.9 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 225 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 230 | 26 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 235 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 240 | 38.7 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 245 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 255 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 260 | 56.4 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2600 | 0.07 | PUT | 0 | 12013 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2700 | 0.06 | PUT | 0 | 16004 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2900 | 0.07 | PUT | 100 | 7631 | 0 | TRUE | -0.03 | -0.3 |
| 2025-12-19 | 3000 | 0.08 | PUT | 77 | 30409 | 0 | TRUE | -0.02 | -0.2 |
| 2025-12-19 | 3100 | 0.08 | PUT | 1 | 15750 | 0 | TRUE | 0.01 | 0.14 |
| 2025-12-19 | 3200 | 0.1 | PUT | 368 | 17445 | 0 | TRUE | -0.01 | -0.09 |
| 2025-12-19 | 3250 | 0.1 | PUT | 45 | 3637 | 0 | TRUE | 0.1 | 0 |
| 2025-12-19 | 3300 | 0.08 | PUT | 239 | 13411 | 0 | TRUE | -0.07 | -0.47 |
| 2025-12-19 | 3350 | 0.1 | PUT | 3 | 3680 | 0 | TRUE | -0.05 | -0.33 |
| 2025-12-19 | 3400 | 0.08 | PUT | 2 | 8912 | 0 | TRUE | -0.07 | -0.47 |
| 2025-12-19 | 3450 | 0.15 | PUT | 101 | 2945 | 0 | TRUE | 0.15 | 0 |
| 2025-12-19 | 3500 | 0.08 | PUT | 240 | 24638 | 0 | TRUE | -0.05 | -0.38 |
| 2025-12-19 | 3550 | 0.09 | PUT | 223 | 4636 | 0 | TRUE | 0.09 | 0 |
| 2025-12-19 | 3600 | 0.07 | PUT | 470 | 19077 | 0 | TRUE | -0.09 | -0.56 |
| 2025-12-19 | 3650 | 0.07 | PUT | 364 | 4376 | 0 | TRUE | 0.07 | 0 |
| 2025-12-19 | 3700 | 0.14 | PUT | 366 | 18386 | 0 | TRUE | 0.14 | 0 |
| 2025-12-19 | 3750 | 0.14 | PUT | 33 | 2882 | 0 | TRUE | -0.1 | -0.42 |
| 2025-12-19 | 3800 | 0.14 | PUT | 63 | 18555 | 0 | TRUE | 0.14 | 0 |
| 2025-12-19 | 3825 | 0.42 | PUT | 0 | 1470 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 3850 | 0.15 | PUT | 1 | 1805 | 0 | TRUE | -0.17 | -0.53 |
| 2025-12-19 | 3875 | 0.32 | PUT | 0 | 1746 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 3900 | 0.19 | PUT | 1 | 7737 | 0 | TRUE | 0.04 | 0.27 |
| 2025-12-19 | 3925 | 0.15 | PUT | 0 | 3632 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 3950 | 0.19 | PUT | 34 | 2376 | 0 | TRUE | -0.06 | -0.24 |
| 2025-12-19 | 3975 | 0.25 | PUT | 0 | 1643 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 4000 | 0.3 | PUT | 100 | 216159 | 0 | TRUE | -0.05 | -0.14 |
| 2025-12-19 | 4025 | 0.2 | PUT | 2 | 1344 | 0 | TRUE | 0.2 | 0 |
| 2025-12-19 | 4050 | 0.2 | PUT | 3 | 3388 | 0 | TRUE | -0.27 | -0.57 |
| 2025-12-19 | 4075 | 0.2 | PUT | 3 | 1629 | 0 | TRUE | -0.1 | -0.33 |
| 2025-12-19 | 4100 | 0.2 | PUT | 4 | 11427 | 0 | TRUE | 0.2 | 0 |
| 2025-12-19 | 4125 | 0.2 | PUT | 4 | 1307 | 0 | TRUE | -0.05 | -0.2 |
| 2025-12-19 | 4150 | 0.2 | PUT | 5 | 8122 | 0 | TRUE | -0.18 | -0.47 |
| 2025-12-19 | 4175 | 0.2 | PUT | 5 | 1840 | 0 | TRUE | -0.05 | -0.2 |
| 2025-12-19 | 4200 | 0.2 | PUT | 10 | 18902 | 0 | TRUE | -0.35 | -0.64 |
| 2025-12-19 | 4225 | 0.25 | PUT | 6 | 2546 | 0 | TRUE | 0.25 | 0 |
| 2025-12-19 | 4250 | 0.25 | PUT | 251 | 7488 | 0 | TRUE | 0.25 | 0 |
| 2025-12-19 | 4275 | 0.25 | PUT | 6 | 1582 | 0 | TRUE | 0.25 | 0 |
| 2025-12-19 | 4300 | 0.35 | PUT | 100 | 18023 | 0 | TRUE | -0.12 | -0.26 |
| 2025-12-19 | 4325 | 0.2 | PUT | 6 | 1849 | 0 | TRUE | 0.2 | 0 |
| 2025-12-19 | 4350 | 0.3 | PUT | 6 | 4275 | 0 | TRUE | -0.23 | -0.43 |
| 2025-12-19 | 4375 | 0.3 | PUT | 6 | 2062 | 0 | TRUE | 0.3 | 0 |
| 2025-12-19 | 4400 | 0.3 | PUT | 10 | 18576 | 0 | TRUE | -0.24 | -0.44 |
| 2025-12-19 | 4425 | 0.37 | PUT | 11 | 2890 | 0 | TRUE | -0.13 | -0.26 |
| 2025-12-19 | 4450 | 0.35 | PUT | 17 | 6259 | 0 | TRUE | -0.2 | -0.36 |
| 2025-12-19 | 4475 | 0.45 | PUT | 196 | 2487 | 0 | TRUE | -0.1 | -0.18 |
| 2025-12-19 | 4500 | 0.4 | PUT | 5 | 44420 | 0 | TRUE | -0.2 | -0.33 |
| 2025-12-19 | 4525 | 0.5 | PUT | 179 | 2850 | 0 | TRUE | -0.1 | -0.17 |
| 2025-12-19 | 4550 | 0.4 | PUT | 5 | 4019 | 0 | TRUE | -0.25 | -0.38 |
| 2025-12-19 | 4575 | 0.45 | PUT | 5 | 1524 | 0 | TRUE | -0.25 | -0.36 |
| 2025-12-19 | 4600 | 0.45 | PUT | 5 | 20988 | 0 | TRUE | -0.35 | -0.44 |
| 2025-12-19 | 4625 | 0.55 | PUT | 56 | 1511 | 0 | TRUE | -0.15 | -0.21 |
| 2025-12-19 | 4650 | 0.5 | PUT | 5 | 6872 | 0 | TRUE | -0.25 | -0.33 |
| 2025-12-19 | 4675 | 0.55 | PUT | 50 | 2169 | 0 | TRUE | -0.25 | -0.31 |
| 2025-12-19 | 4700 | 0.55 | PUT | 117 | 21048 | 0 | TRUE | -0.3 | -0.35 |
| 2025-12-19 | 4725 | 0.65 | PUT | 54 | 5314 | 0 | TRUE | -0.2 | -0.24 |
| 2025-12-19 | 4750 | 0.6 | PUT | 5 | 12681 | 0 | TRUE | -0.3 | -0.33 |
| 2025-12-19 | 4775 | 0.6 | PUT | 80 | 3539 | 0 | TRUE | -0.35 | -0.37 |
| 2025-12-19 | 4800 | 0.65 | PUT | 116 | 28970 | 0 | TRUE | -0.3 | -0.32 |
| 2025-12-19 | 4825 | 0.75 | PUT | 153 | 1983 | 0 | TRUE | 0.75 | 0 |
| 2025-12-19 | 4850 | 0.65 | PUT | 163 | 8581 | 0 | TRUE | -0.45 | -0.41 |
| 2025-12-19 | 4875 | 0.8 | PUT | 96 | 3606 | 0 | TRUE | -0.3 | -0.27 |
| 2025-12-19 | 4900 | 0.75 | PUT | 114 | 20844 | 0 | TRUE | -0.4 | -0.35 |
| 2025-12-19 | 4925 | 0.75 | PUT | 124 | 2856 | 0 | TRUE | -0.45 | -0.38 |
| 2025-12-19 | 4950 | 0.75 | PUT | 126 | 7633 | 0 | TRUE | -0.45 | -0.38 |
| 2025-12-19 | 4975 | 0.8 | PUT | 174 | 2223 | 0 | TRUE | -0.45 | -0.36 |
| 2025-12-19 | 5000 | 0.95 | PUT | 1216 | 414241 | 0 | TRUE | -0.4 | -0.3 |
| 2025-12-19 | 5025 | 0.95 | PUT | 96 | 2009 | 0 | TRUE | -0.4 | -0.3 |
| 2025-12-19 | 5050 | 0.9 | PUT | 200 | 5600 | 0 | TRUE | -0.55 | -0.38 |
| 2025-12-19 | 5075 | 1 | PUT | 69 | 2748 | 0 | TRUE | 1 | 0 |
| 2025-12-19 | 5100 | 1.05 | PUT | 4 | 18491 | 0 | TRUE | -0.9 | -0.46 |
| 2025-12-19 | 5125 | 1.1 | PUT | 26 | 2056 | 0 | TRUE | -0.7 | -0.39 |
| 2025-12-19 | 5150 | 1.1 | PUT | 5 | 8085 | 0 | TRUE | -0.74 | -0.4 |
| 2025-12-19 | 5175 | 1.2 | PUT | 46 | 2032 | 0 | TRUE | -0.52 | -0.3 |
| 2025-12-19 | 5200 | 1.15 | PUT | 346 | 28571 | 0 | TRUE | -0.65 | -0.36 |
| 2025-12-19 | 5225 | 1.3 | PUT | 4 | 2331 | 0 | TRUE | -0.65 | -0.33 |
| 2025-12-19 | 5250 | 1.35 | PUT | 4 | 9476 | 0 | TRUE | -0.77 | -0.36 |
| 2025-12-19 | 5260 | 2.95 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5270 | 5.4 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5275 | 1.4 | PUT | 23 | 4490 | 0 | TRUE | -0.57 | -0.29 |
| 2025-12-19 | 5280 | 5.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5290 | 5.3 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5300 | 1.45 | PUT | 85 | 19309 | 0 | TRUE | -0.6 | -0.29 |
| 2025-12-19 | 5310 | 3.1 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5320 | 5.6 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5325 | 1.5 | PUT | 4 | 3357 | 0 | TRUE | 1.5 | 0 |
| 2025-12-19 | 5330 | 3.2 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5340 | 5.7 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5350 | 1.6 | PUT | 4 | 10876 | 0 | TRUE | -1.32 | -0.45 |
| 2025-12-19 | 5360 | 2.4 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5370 | 5.3 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5375 | 1.65 | PUT | 4 | 3853 | 0 | TRUE | -0.8 | -0.33 |
| 2025-12-19 | 5380 | 3.5 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5390 | 2.36 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5400 | 1.69 | PUT | 25 | 30765 | 0 | TRUE | -0.76 | -0.31 |
| 2025-12-19 | 5410 | 1.83 | PUT | 1 | 534 | 0 | TRUE | 1.83 | 0 |
| 2025-12-19 | 5420 | 1.65 | PUT | 25 | 507 | 0 | TRUE | -0.95 | -0.37 |
| 2025-12-19 | 5425 | 1.8 | PUT | 4 | 5013 | 0 | TRUE | -1.5 | -0.45 |
| 2025-12-19 | 5430 | 8.4 | PUT | 0 | 612 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5440 | 5.5 | PUT | 0 | 541 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5450 | 1.65 | PUT | 58 | 7274 | 0 | TRUE | -1.61 | -0.49 |
| 2025-12-19 | 5460 | 14.9 | PUT | 0 | 270 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5470 | 2.75 | PUT | 0 | 506 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5475 | 1.95 | PUT | 4 | 2781 | 0 | TRUE | 1.95 | 0 |
| 2025-12-19 | 5480 | 11.3 | PUT | 0 | 258 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5490 | 16.9 | PUT | 0 | 959 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5500 | 1.89 | PUT | 33 | 42757 | 0 | TRUE | -0.88 | -0.32 |
| 2025-12-19 | 5510 | 2.15 | PUT | 62 | 424 | 0 | TRUE | -0.85 | -0.28 |
| 2025-12-19 | 5520 | 2.15 | PUT | 7 | 428 | 0 | TRUE | 2.15 | 0 |
| 2025-12-19 | 5525 | 1.83 | PUT | 102 | 1959 | 0 | TRUE | -1.02 | -0.36 |
| 2025-12-19 | 5530 | 2.9 | PUT | 0 | 483 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5540 | 1.9 | PUT | 20 | 537 | 0 | TRUE | 1.9 | 0 |
| 2025-12-19 | 5550 | 1.95 | PUT | 54 | 17792 | 0 | TRUE | -1.1 | -0.36 |
| 2025-12-19 | 5560 | 3.9 | PUT | 0 | 946 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5570 | 4.9 | PUT | 0 | 467 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5575 | 1.94 | PUT | 83 | 10108 | 0 | TRUE | -1.16 | -0.37 |
| 2025-12-19 | 5580 | 8.63 | PUT | 0 | 583 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5590 | 2.15 | PUT | 11 | 1088 | 0 | TRUE | 2.15 | 0 |
| 2025-12-19 | 5600 | 2.03 | PUT | 697 | 30578 | 0 | TRUE | -1.27 | -0.38 |
| 2025-12-19 | 5610 | 2.15 | PUT | 124 | 507 | 0 | TRUE | -2.15 | -0.5 |
| 2025-12-19 | 5620 | 2.25 | PUT | 12 | 394 | 0 | TRUE | 2.25 | 0 |
| 2025-12-19 | 5625 | 2.2 | PUT | 53 | 3241 | 0 | TRUE | -1.23 | -0.36 |
| 2025-12-19 | 5630 | 11.4 | PUT | 0 | 199 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5640 | 3.7 | PUT | 0 | 349 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5650 | 2.35 | PUT | 203 | 16820 | 0 | TRUE | -1.23 | -0.34 |
| 2025-12-19 | 5660 | 5.3 | PUT | 0 | 531 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5670 | 4.6 | PUT | 0 | 601 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5675 | 2.65 | PUT | 20 | 8210 | 0 | TRUE | -0.95 | -0.26 |
| 2025-12-19 | 5680 | 2.4 | PUT | 40 | 428 | 0 | TRUE | 2.4 | 0 |
| 2025-12-19 | 5690 | 3.2 | PUT | 58 | 1538 | 0 | TRUE | 3.2 | 0 |
| 2025-12-19 | 5700 | 2.65 | PUT | 161 | 36825 | 0 | TRUE | -1.2 | -0.31 |
| 2025-12-19 | 5710 | 17.6 | PUT | 0 | 525 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5720 | 2.55 | PUT | 92 | 1298 | 0 | TRUE | 2.55 | 0 |
| 2025-12-19 | 5725 | 2.9 | PUT | 3 | 3843 | 0 | TRUE | 2.9 | 0 |
| 2025-12-19 | 5730 | 2.6 | PUT | 125 | 388 | 0 | TRUE | 2.6 | 0 |
| 2025-12-19 | 5740 | 2.55 | PUT | 146 | 739 | 0 | TRUE | -1.85 | -0.42 |
| 2025-12-19 | 5750 | 2.65 | PUT | 77 | 13259 | 0 | TRUE | -1.65 | -0.38 |
| 2025-12-19 | 5760 | 2.8 | PUT | 117 | 7200 | 0 | TRUE | 2.8 | 0 |
| 2025-12-19 | 5770 | 2.75 | PUT | 62 | 620 | 0 | TRUE | 2.75 | 0 |
| 2025-12-19 | 5775 | 2.8 | PUT | 51 | 2785 | 0 | TRUE | -1.5 | -0.35 |
| 2025-12-19 | 5780 | 3.5 | PUT | 2 | 593 | 0 | TRUE | -1.2 | -0.26 |
| 2025-12-19 | 5790 | 3.57 | PUT | 4 | 613 | 0 | TRUE | -0.83 | -0.19 |
| 2025-12-19 | 5800 | 2.9 | PUT | 178 | 35833 | 0 | TRUE | -1.65 | -0.36 |
| 2025-12-19 | 5810 | 3 | PUT | 507 | 852 | 0 | TRUE | -1.54 | -0.34 |
| 2025-12-19 | 5820 | 3.1 | PUT | 26 | 998 | 0 | TRUE | 3.1 | 0 |
| 2025-12-19 | 5825 | 3.1 | PUT | 54 | 3391 | 0 | TRUE | -1.8 | -0.37 |
| 2025-12-19 | 5830 | 18.74 | PUT | 0 | 507 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5840 | 5.7 | PUT | 0 | 578 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5850 | 3.15 | PUT | 8 | 14083 | 0 | TRUE | -2.05 | -0.39 |
| 2025-12-19 | 5860 | 3.1 | PUT | 30 | 590 | 0 | TRUE | -3.2 | -0.51 |
| 2025-12-19 | 5870 | 4.2 | PUT | 33 | 2115 | 0 | TRUE | 4.2 | 0 |
| 2025-12-19 | 5875 | 3.29 | PUT | 11 | 8594 | 0 | TRUE | -1.81 | -0.35 |
| 2025-12-19 | 5880 | 3.2 | PUT | 5 | 466 | 0 | TRUE | 3.2 | 0 |
| 2025-12-19 | 5890 | 3.7 | PUT | 1 | 664 | 0 | TRUE | 3.7 | 0 |
| 2025-12-19 | 5900 | 3.45 | PUT | 637 | 26876 | 0 | TRUE | -1.85 | -0.35 |
| 2025-12-19 | 5910 | 3.6 | PUT | 47 | 535 | 0 | TRUE | 3.6 | 0 |
| 2025-12-19 | 5915 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5920 | 3.6 | PUT | 44 | 900 | 0 | TRUE | 3.6 | 0 |
| 2025-12-19 | 5925 | 3.98 | PUT | 66 | 3265 | 0 | TRUE | -2.97 | -0.43 |
| 2025-12-19 | 5930 | 8.1 | PUT | 0 | 733 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5935 | 13 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5940 | 4.8 | PUT | 16 | 472 | 0 | TRUE | 4.8 | 0 |
| 2025-12-19 | 5945 | 3.7 | PUT | 95 | 22 | 0 | TRUE | 3.7 | 0 |
| 2025-12-19 | 5955 | 22.25 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5965 | 31.37 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5985 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5995 | 7.4 | PUT | 0 | 128 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 6005 | 9.3 | PUT | 0 | 47 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 6015 | 14.7 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 6035 | 4.3 | PUT | 59 | 71 | 0 | TRUE | 4.3 | 0 |
| 2025-12-19 | 7220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7225 | 494.04 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7230 | 672.67 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7240 | 571.37 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7250 | 417.9 | PUT | 0 | 232 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7275 | 596.17 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7290 | 403.5 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7300 | 544.84 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7325 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7350 | 815.68 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7375 | 588.9 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7400 | 524.1 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7425 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7450 | 861.26 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7475 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7500 | 772.59 | PUT | 0 | 274 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7525 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7550 | 775.21 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7575 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7600 | 914.92 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7675 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7700 | 0 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7725 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7775 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7800 | 1094.74 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7900 | 1751.35 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 8000 | 1257.55 | PUT | 0 | 957 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 8100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 8200 | 1314.32 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 8300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 8400 | 1706.35 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 8500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 8600 | 1757.67 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 8800 | 1958.63 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 9000 | 2226.07 | PUT | 0 | 418 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 9200 | 2616.93 | PUT | 0 | 36 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 9400 | 2615 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 10000 | 3153.42 | PUT | 0 | 573 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 10400 | 3620 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 10800 | 4047.78 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 11000 | 4154.97 | PUT | 0 | 424 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 11200 | 4429.59 | PUT | 0 | 61 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 11400 | 4575.05 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 11600 | 4885.13 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 11800 | 4990.67 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 11900 | 5183.93 | PUT | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 12000 | 5139.43 | PUT | 3 | 1907 | 0 | TRUE | -12.49 | -0 |
| 2025-12-26 | 120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 135 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 145 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 150 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 155 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 160 | 0 | CALL | 0 | 0 | 1436.8 | FALSE | 0 | 0 |
| 2025-12-26 | 165 | 0 | CALL | 0 | 0 | 1151.71 | FALSE | 0 | 0 |
| 2025-12-26 | 170 | 0 | CALL | 0 | 0 | 978.9 | FALSE | 0 | 0 |
| 2025-12-26 | 175 | 0 | CALL | 0 | 0 | 852.32 | FALSE | 0 | 0 |
| 2025-12-26 | 180 | 0 | CALL | 0 | 0 | 749.34 | FALSE | 0 | 0 |
| 2025-12-26 | 185 | 0 | CALL | 0 | 0 | 671.48 | FALSE | 0 | 0 |
| 2025-12-26 | 190 | 9.4 | CALL | 0 | 1 | 590.27 | FALSE | 0 | 0 |
| 2025-12-26 | 195 | 6.95 | CALL | 0 | 2 | 529.07 | FALSE | 0 | 0 |
| 2025-12-26 | 200 | 5.2 | CALL | 2 | 3 | 478.18 | FALSE | -0.04 | -0.01 |
| 2025-12-26 | 205 | 3.38 | CALL | 1 | 4 | 427.88 | FALSE | -0.26 | -0.07 |
| 2025-12-26 | 210 | 2.55 | CALL | 0 | 4 | 394.33 | FALSE | 0 | 0 |
| 2025-12-26 | 215 | 1.78 | CALL | 0 | 2 | 370.61 | FALSE | 0 | 0 |
| 2025-12-26 | 220 | 1.15 | CALL | 0 | 41 | 346.04 | FALSE | 0 | 0 |
| 2025-12-26 | 160 | 1.7 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 165 | 1.7 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 170 | 1.53 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 175 | 2.18 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 180 | 3.2 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 185 | 7.56 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 195 | 8.8 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 200 | 14.48 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 205 | 17.5 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 215 | 19.9 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 225 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 235 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 245 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 255 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 265 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 275 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 285 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 295 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 305 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 135 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 145 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 150 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 155 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 160 | 0 | CALL | 0 | 0 | 1298.03 | FALSE | 0 | 0 |
| 2026-01-02 | 165 | 0 | CALL | 0 | 0 | 1040.59 | FALSE | 0 | 0 |
| 2026-01-02 | 170 | 0 | CALL | 0 | 0 | 888.96 | FALSE | 0 | 0 |
| 2026-01-02 | 175 | 0 | CALL | 0 | 0 | 777.13 | FALSE | 0 | 0 |
| 2026-01-02 | 180 | 0 | CALL | 0 | 0 | 687.91 | FALSE | 0 | 0 |
| 2026-01-02 | 185 | 0 | CALL | 0 | 0 | 617.47 | FALSE | 0 | 0 |
| 2026-01-02 | 190 | 0 | CALL | 0 | 0 | 557.43 | FALSE | 0 | 0 |
| 2026-01-02 | 195 | 0 | CALL | 0 | 0 | 507.21 | FALSE | 0 | 0 |
| 2026-01-02 | 205 | 4.6 | CALL | 0 | 5 | 421.11 | FALSE | 0 | 0 |
| 2026-01-02 | 215 | 3 | CALL | 0 | 9 | 351.37 | FALSE | 0 | 0 |
| 2026-01-02 | 220 | 2.55 | CALL | 0 | 1 | 334.36 | FALSE | 0 | 0 |
| 2026-01-02 | 155 | 1.55 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 160 | 1.88 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 165 | 1.95 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 170 | 2.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 190 | 12.95 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 195 | 13.34 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 200 | 14.15 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 205 | 17.35 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 215 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 225 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 235 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 245 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 255 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 265 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 275 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 285 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 295 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 305 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 135 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 265 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 0 | CALL | 0 | 0 | 123.04 | TRUE | 0 | 0 |
| 2026-01-16 | 22.5 | 0 | CALL | 0 | 0 | 103.25 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 0 | CALL | 0 | 0 | 98.37 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 0 | CALL | 0 | 0 | 63.93 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 0 | CALL | 0 | 0 | 44.73 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 0.75 | CALL | 20 | 0 | 22.83 | FALSE | 0.75 | 0 |
| 2026-01-16 | 45 | 0.2 | CALL | 0 | 20 | 45.67 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0 | CALL | 0 | 0 | 168.46 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 0 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 140 | 53.4 | CALL | 0 | 43 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 145 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 150 | 83 | CALL | 0 | 40 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 155 | 79.8 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 160 | 72.74 | CALL | 0 | 19 | 1165.56 | FALSE | 0 | 0 |
| 2026-01-16 | 165 | 46.39 | CALL | 0 | 28 | 918.57 | FALSE | 0 | 0 |
| 2026-01-16 | 170 | 26.5 | CALL | 0 | 129 | 784.28 | FALSE | 0 | 0 |
| 2026-01-16 | 200 | 6636.37 | CALL | 1 | 420 | 0 | FALSE | 17.99 | 0 |
| 2026-01-16 | 240 | 0.85 | CALL | 0 | 783 | 256.21 | FALSE | 0 | 0 |
| 2026-01-16 | 250 | 0.53 | CALL | 3 | 2159 | 242.63 | FALSE | 0.03 | 0.06 |
| 2026-01-16 | 400 | 6071.16 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 600 | 6044.27 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 800 | 5678.21 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1000 | 5749.81 | CALL | 0 | 1047 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1200 | 5480.43 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1400 | 5177.42 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1600 | 4747.6 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1800 | 4551.73 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2000 | 4695.08 | CALL | 0 | 322 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2200 | 4499.19 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2400 | 3965.5 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2500 | 4215.45 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2600 | 3833.92 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2700 | 4153.12 | CALL | 1 | 1 | 0 | FALSE | 16.84 | 0 |
| 2026-01-16 | 2800 | 3639.72 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2900 | 3477.96 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 3000 | 3765.94 | CALL | 0 | 135 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 3100 | 3283.29 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 3200 | 3455 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 3300 | 3088.73 | CALL | 0 | 2057 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 3350 | 3040.38 | CALL | 0 | 2053 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 3400 | 2991.63 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 3450 | 2943.18 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 3500 | 2974.63 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 3550 | 2846.69 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 3600 | 3175.9 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 3650 | 2749.67 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 3700 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 3750 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 3800 | 2922.51 | CALL | 0 | 354 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 3850 | 3027.18 | CALL | 0 | 357 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 3875 | 3002.48 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 3900 | 2762.47 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 3925 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 3950 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 3975 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4000 | 2729.43 | CALL | 0 | 9441 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4025 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4050 | 2879.55 | CALL | 0 | 108 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4075 | 2854.55 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4100 | 2373.71 | CALL | 0 | 45 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4125 | 2562.92 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4150 | 2325.06 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4175 | 2302.07 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4200 | 2489.71 | CALL | 0 | 2116 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4225 | 2253.57 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4250 | 2681.77 | CALL | 0 | 2105 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4275 | 2656.67 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4300 | 2423.38 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4325 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4350 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4375 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4400 | 2365.76 | CALL | 0 | 2101 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4425 | 2038.63 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4450 | 2265.8 | CALL | 0 | 2102 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4475 | 1990.53 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4500 | 2235.45 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4525 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4550 | 2295.8 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4575 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4600 | 2156.33 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4625 | 1489.61 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4650 | 2058.37 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4675 | 2033.92 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4700 | 2033.87 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4725 | 1880 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4750 | 1569.14 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4775 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4800 | 1522.3 | CALL | 0 | 91 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4825 | 1845.1 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4850 | 2057.15 | CALL | 0 | 165 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4875 | 1552.3 | CALL | 0 | 106 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4900 | 1720 | CALL | 0 | 218 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4925 | 0 | CALL | 0 | 38 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4950 | 1866.03 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 4975 | 1820.33 | CALL | 0 | 100 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 5000 | 1873.78 | CALL | 7 | 100463 | 0 | FALSE | 20.78 | 0.01 |
| 2026-01-16 | 5025 | 1707.02 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 5050 | 1725.19 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 5075 | 1558.74 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 5100 | 1593.87 | CALL | 0 | 563 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 5150 | 1505.47 | CALL | 0 | 81 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 5200 | 1414.28 | CALL | 0 | 961 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 5250 | 1549.22 | CALL | 0 | 1165 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 5300 | 1342.03 | CALL | 0 | 809 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 5350 | 1351.66 | CALL | 0 | 157 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 7080 | 48.47 | CALL | 153 | 409 | 0 | FALSE | 2.27 | 0.05 |
| 2026-01-16 | 7110 | 40.85 | CALL | 865 | 924 | 0 | FALSE | 1 | 0.03 |
| 2026-01-16 | 7130 | 36 | CALL | 1 | 192 | 1459.44 | FALSE | 0.77 | 0.02 |
| 2026-01-16 | 7140 | 34.02 | CALL | 1 | 341 | 1343.48 | FALSE | 0.67 | 0.02 |
| 2026-01-16 | 7160 | 29.6 | CALL | 0 | 535 | 1181.31 | FALSE | 0 | 0 |
| 2026-01-16 | 7170 | 26.6 | CALL | 2 | 361 | 1131.57 | FALSE | 0.03 | 0 |
| 2026-01-16 | 7175 | 25.5 | CALL | 0 | 2199 | 1109.99 | FALSE | 0 | 0 |
| 2026-01-16 | 7180 | 25.9 | CALL | 4 | 342 | 1092.79 | FALSE | 1.44 | 0.06 |
| 2026-01-16 | 7190 | 25.7 | CALL | 0 | 1714 | 1053.82 | FALSE | 0 | 0 |
| 2026-01-16 | 7200 | 22.86 | CALL | 1557 | 13909 | 1028.54 | FALSE | 1.39 | 0.06 |
| 2026-01-16 | 7210 | 21.39 | CALL | 6 | 334 | 999.82 | FALSE | 2.44 | 0.13 |
| 2026-01-16 | 7220 | 19.69 | CALL | 2 | 351 | 967.89 | FALSE | 2.89 | 0.17 |
| 2026-01-16 | 7225 | 18.73 | CALL | 0 | 1375 | 955.25 | FALSE | 0 | 0 |
| 2026-01-16 | 7230 | 18.4 | CALL | 1 | 82 | 944.37 | FALSE | 18.4 | 0 |
| 2026-01-16 | 7240 | 17.11 | CALL | 1 | 1626 | 921.27 | FALSE | 2.01 | 0.13 |
| 2026-01-16 | 7250 | 16 | CALL | 7 | 7568 | 901.62 | FALSE | 0.4 | 0.03 |
| 2026-01-16 | 7260 | 15.04 | CALL | 26 | 779 | 884.72 | FALSE | 0.44 | 0.03 |
| 2026-01-16 | 7270 | 14.28 | CALL | 145 | 734 | 871.37 | FALSE | 0.59 | 0.04 |
| 2026-01-16 | 7275 | 13.32 | CALL | 87 | 1063 | 854.38 | FALSE | 0.06 | 0 |
| 2026-01-16 | 7280 | 12.98 | CALL | 27 | 149 | 848.37 | FALSE | -0.02 | -0 |
| 2026-01-16 | 7290 | 11.6 | CALL | 2 | 64 | 833.6 | FALSE | -1.24 | -0.1 |
| 2026-01-16 | 7300 | 11.25 | CALL | 17 | 23761 | 817.39 | FALSE | -0.35 | -0.03 |
| 2026-01-16 | 7310 | 9.35 | CALL | 0 | 82 | 805.55 | FALSE | 0 | 0 |
| 2026-01-16 | 7320 | 10.26 | CALL | 1 | 24 | 792.59 | FALSE | 1.26 | 0.14 |
| 2026-01-16 | 7325 | 9.97 | CALL | 6 | 1717 | 786.02 | FALSE | -0.06 | -0.01 |
| 2026-01-16 | 7330 | 9.7 | CALL | 1 | 123 | 779.38 | FALSE | -0.25 | -0.03 |
| 2026-01-16 | 7340 | 7.7 | CALL | 0 | 200 | 767.83 | FALSE | 0 | 0 |
| 2026-01-16 | 7350 | 8.4 | CALL | 0 | 4133 | 757.01 | FALSE | 0 | 0 |
| 2026-01-16 | 7360 | 6.8 | CALL | 0 | 259 | 746.95 | FALSE | 0 | 0 |
| 2026-01-16 | 7370 | 6.7 | CALL | 0 | 118 | 736.64 | FALSE | 0 | 0 |
| 2026-01-16 | 7375 | 7 | CALL | 0 | 478 | 731.38 | FALSE | 0 | 0 |
| 2026-01-16 | 7380 | 7.11 | CALL | 0 | 282 | 727.12 | FALSE | 0 | 0 |
| 2026-01-16 | 7390 | 6.17 | CALL | 3 | 500 | 717.77 | FALSE | -0.15 | -0.02 |
| 2026-01-16 | 7400 | 6.12 | CALL | 107 | 20459 | 708.36 | FALSE | -0.11 | -0.02 |
| 2026-01-16 | 7425 | 4.8 | CALL | 0 | 386 | 689.57 | FALSE | 0 | 0 |
| 2026-01-16 | 7450 | 4.45 | CALL | 6 | 4681 | 677.16 | FALSE | -0.05 | -0.01 |
| 2026-01-16 | 7475 | 3.6 | CALL | 0 | 4997 | 654.09 | FALSE | 0 | 0 |
| 2026-01-16 | 7500 | 3.02 | CALL | 4 | 5730 | 636.66 | FALSE | -0.28 | -0.08 |
| 2026-01-16 | 7525 | 2.9 | CALL | 0 | 781 | 625.47 | FALSE | 0 | 0 |
| 2026-01-16 | 7550 | 2.25 | CALL | 25 | 2789 | 610.37 | FALSE | -0.12 | -0.05 |
| 2026-01-16 | 7575 | 2.2 | CALL | 0 | 307 | 599.72 | FALSE | 0 | 0 |
| 2026-01-16 | 7600 | 1.74 | CALL | 6 | 13267 | 589.89 | FALSE | -0.01 | -0.01 |
| 2026-01-16 | 7625 | 1.52 | CALL | 0 | 159 | 580.13 | FALSE | 0 | 0 |
| 2026-01-16 | 7650 | 1.3 | CALL | 0 | 291 | 568.88 | FALSE | 0 | 0 |
| 2026-01-16 | 7675 | 1.2 | CALL | 0 | 309 | 560.71 | FALSE | 0 | 0 |
| 2026-01-16 | 7700 | 1.05 | CALL | 4 | 27051 | 554.92 | FALSE | 0.03 | 0.03 |
| 2026-01-16 | 7725 | 0.9 | CALL | 0 | 221 | 543.62 | FALSE | 0 | 0 |
| 2026-01-16 | 7750 | 0.76 | CALL | 0 | 163 | 536.52 | FALSE | 0 | 0 |
| 2026-01-16 | 7775 | 0.65 | CALL | 0 | 114 | 530.81 | FALSE | 0 | 0 |
| 2026-01-16 | 7800 | 0.6 | CALL | 26 | 6330 | 522.39 | FALSE | 0 | 0 |
| 2026-01-16 | 7850 | 0.5 | CALL | 1 | 458 | 513.08 | FALSE | 0 | 0 |
| 2026-01-16 | 7900 | 0.4 | CALL | 2 | 18584 | 502.25 | FALSE | 0.4 | 0 |
| 2026-01-16 | 8000 | 0.35 | CALL | 3 | 13645 | 496.67 | FALSE | 0.03 | 0.09 |
| 2026-01-16 | 8100 | 0.25 | CALL | 0 | 1470 | 472.82 | FALSE | 0 | 0 |
| 2026-01-16 | 8200 | 0.25 | CALL | 0 | 1744 | 468.22 | FALSE | 0 | 0 |
| 2026-01-16 | 8300 | 0.45 | CALL | 0 | 2 | 479.33 | FALSE | 0 | 0 |
| 2026-01-16 | 8400 | 0.15 | CALL | 0 | 2898 | 463.74 | FALSE | 0 | 0 |
| 2026-01-16 | 8500 | 0.13 | CALL | 0 | 7 | 500.72 | FALSE | 0 | 0 |
| 2026-01-16 | 8600 | 0.18 | CALL | 0 | 98 | 501.5 | FALSE | 0 | 0 |
| 2026-01-16 | 8800 | 0.1 | CALL | 0 | 225 | 487.7 | FALSE | 0 | 0 |
| 2026-01-16 | 9000 | 0.1 | CALL | 0 | 157 | 497.33 | FALSE | 0 | 0 |
| 2026-01-16 | 9200 | 0.05 | CALL | 0 | 14737 | 481.11 | FALSE | 0 | 0 |
| 2026-01-16 | 10400 | 0.05 | CALL | 0 | 26 | 489.02 | FALSE | 0 | 0 |
| 2026-01-16 | 10800 | 0.1 | CALL | 0 | 20 | 491.44 | FALSE | 0 | 0 |
| 2026-01-16 | 11000 | 0.05 | CALL | 0 | 103 | 492.62 | FALSE | 0 | 0 |
| 2026-01-16 | 11200 | 0.1 | CALL | 0 | 10 | 493.77 | FALSE | 0 | 0 |
| 2026-01-16 | 11600 | 0 | CALL | 0 | 0 | 496.02 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0 | PUT | 0 | 0 | 354.59 | FALSE | 0 | 0 |
| 2026-01-16 | 22.5 | 0 | PUT | 0 | 0 | 309.93 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0 | PUT | 0 | 0 | 270.83 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0 | PUT | 0 | 0 | 93.82 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 0 | PUT | 0 | 0 | 145.22 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0 | PUT | 0 | 0 | 47.92 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 0 | PUT | 0 | 0 | 49.12 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 0 | PUT | 0 | 0 | 58.53 | TRUE | 0 | 0 |
| 2026-01-16 | 150 | 1.26 | PUT | 0 | 97 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 155 | 1.8 | PUT | 0 | 218 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 22.93 | PUT | 0 | 131 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 240 | 38 | PUT | 0 | 423 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 46.2 | PUT | 0 | 47 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 260 | 67.95 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 270 | 79.1 | PUT | 0 | 68 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 280 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 330 | 111.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 350 | 121.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1800 | 0.14 | PUT | 0 | 5155 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2000 | 0.1 | PUT | 0 | 4594 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2200 | 0.2 | PUT | 1 | 1371 | 0 | TRUE | 0.2 | 0 |
| 2026-01-16 | 2300 | 0.25 | PUT | 0 | 1131 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2400 | 0.25 | PUT | 0 | 10921 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2500 | 0.22 | PUT | 120 | 9438 | 0 | TRUE | 0.02 | 0.1 |
| 2026-01-16 | 2600 | 0.5 | PUT | 0 | 1524 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2700 | 0.4 | PUT | 0 | 10465 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2800 | 0.35 | PUT | 15 | 9474 | 0 | TRUE | -0.04 | -0.1 |
| 2026-01-16 | 2900 | 0.4 | PUT | 0 | 16863 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 3000 | 0.4 | PUT | 1 | 20061 | 0 | TRUE | -0.1 | -0.2 |
| 2026-01-16 | 3100 | 0.55 | PUT | 0 | 1273 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 3200 | 0.5 | PUT | 2 | 3090 | 0 | TRUE | -0.1 | -0.17 |
| 2026-01-16 | 3300 | 0.8 | PUT | 0 | 27228 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 3350 | 2.35 | PUT | 0 | 756 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 3400 | 1 | PUT | 0 | 6114 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 3450 | 1.1 | PUT | 0 | 519 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 3500 | 0.95 | PUT | 0 | 6783 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 3550 | 0.85 | PUT | 1 | 780 | 0 | TRUE | -0.3 | -0.26 |
| 2026-01-16 | 3600 | 1.06 | PUT | 0 | 9356 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 3650 | 2.06 | PUT | 0 | 785 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 3700 | 1.98 | PUT | 0 | 8053 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 3750 | 1.6 | PUT | 0 | 4336 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 3800 | 1.15 | PUT | 8 | 13955 | 0 | TRUE | -0.45 | -0.28 |
| 2026-01-16 | 3850 | 2 | PUT | 0 | 5361 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 3875 | 2.75 | PUT | 0 | 723 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 3900 | 1.4 | PUT | 1 | 2302 | 0 | TRUE | -0.35 | -0.2 |
| 2026-01-16 | 3925 | 2.15 | PUT | 0 | 498 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 3950 | 1.62 | PUT | 0 | 4825 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 3975 | 2.3 | PUT | 0 | 366 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 4000 | 1.77 | PUT | 0 | 41197 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 4025 | 4.9 | PUT | 0 | 490 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 4050 | 2.5 | PUT | 0 | 687 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 4075 | 2.01 | PUT | 0 | 475 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 4100 | 2.04 | PUT | 0 | 5501 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 4125 | 2.7 | PUT | 0 | 386 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 4150 | 1.95 | PUT | 3 | 465 | 0 | TRUE | -0.2 | -0.09 |
| 2026-01-16 | 4175 | 2.25 | PUT | 0 | 449 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 4200 | 1.95 | PUT | 12 | 7730 | 0 | TRUE | -0.25 | -0.11 |
| 2026-01-16 | 4225 | 1.97 | PUT | 63 | 1917 | 0 | TRUE | -0.38 | -0.16 |
| 2026-01-16 | 4250 | 2.32 | PUT | 0 | 2289 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 4275 | 2.42 | PUT | 0 | 318 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 4300 | 2.12 | PUT | 63 | 3170 | 0 | TRUE | -0.43 | -0.17 |
| 2026-01-16 | 4325 | 2.2 | PUT | 27 | 1707 | 0 | TRUE | 2.2 | 0 |
| 2026-01-16 | 4350 | 2.35 | PUT | 8 | 1471 | 0 | TRUE | -0.33 | -0.12 |
| 2026-01-16 | 4375 | 4.3 | PUT | 0 | 375 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 4400 | 2.79 | PUT | 0 | 3011 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 4425 | 2.46 | PUT | 24 | 505 | 0 | TRUE | 2.46 | 0 |
| 2026-01-16 | 4450 | 2.57 | PUT | 67 | 538 | 0 | TRUE | -0.4 | -0.13 |
| 2026-01-16 | 4475 | 2.66 | PUT | 82 | 2065 | 0 | TRUE | -0.44 | -0.14 |
| 2026-01-16 | 4500 | 2.7 | PUT | 204 | 15283 | 0 | TRUE | -0.5 | -0.16 |
| 2026-01-16 | 4525 | 2.7 | PUT | 78 | 621 | 0 | TRUE | -1.07 | -0.28 |
| 2026-01-16 | 4550 | 2.92 | PUT | 12 | 2093 | 0 | TRUE | 2.92 | 0 |
| 2026-01-16 | 4575 | 3.54 | PUT | 0 | 1162 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 4600 | 3.05 | PUT | 16 | 8386 | 0 | TRUE | -0.45 | -0.13 |
| 2026-01-16 | 4625 | 3.7 | PUT | 0 | 720 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 4650 | 3.62 | PUT | 0 | 2335 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 4675 | 3.09 | PUT | 2 | 930 | 0 | TRUE | -1.01 | -0.25 |
| 2026-01-16 | 4700 | 3.3 | PUT | 100 | 18389 | 0 | TRUE | -0.6 | -0.15 |
| 2026-01-16 | 4725 | 3.9 | PUT | 0 | 1024 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 4750 | 4.04 | PUT | 0 | 3473 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 4775 | 3.7 | PUT | 22 | 1154 | 0 | TRUE | -0.97 | -0.21 |
| 2026-01-16 | 4800 | 3.75 | PUT | 25 | 10068 | 0 | TRUE | -0.65 | -0.15 |
| 2026-01-16 | 4825 | 6.3 | PUT | 0 | 769 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 4850 | 4.71 | PUT | 0 | 2763 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 4875 | 4.1 | PUT | 76 | 2591 | 0 | TRUE | 4.1 | 0 |
| 2026-01-16 | 4900 | 4.8 | PUT | 0 | 4804 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 4925 | 4.31 | PUT | 20 | 3892 | 0 | TRUE | -1.19 | -0.22 |
| 2026-01-16 | 4950 | 4.61 | PUT | 6 | 4633 | 0 | TRUE | -0.96 | -0.17 |
| 2026-01-16 | 4975 | 4.6 | PUT | 46 | 1341 | 0 | TRUE | -0.66 | -0.13 |
| 2026-01-16 | 5000 | 4.35 | PUT | 362 | 113516 | 0 | TRUE | -1.1 | -0.2 |
| 2026-01-16 | 5025 | 4.66 | PUT | 78 | 2851 | 0 | TRUE | -0.84 | -0.15 |
| 2026-01-16 | 5050 | 4.5 | PUT | 144 | 3339 | 0 | TRUE | -1.75 | -0.28 |
| 2026-01-16 | 5075 | 4.86 | PUT | 171 | 1138 | 0 | TRUE | -1.57 | -0.24 |
| 2026-01-16 | 5100 | 5.06 | PUT | 41 | 7645 | 0 | TRUE | -1.16 | -0.19 |
| 2026-01-16 | 5125 | 5.2 | PUT | 62 | 1938 | 0 | TRUE | -1 | -0.16 |
| 2026-01-16 | 5150 | 5.74 | PUT | 27 | 3998 | 0 | TRUE | -0.72 | -0.11 |
| 2026-01-16 | 5175 | 6.47 | PUT | 0 | 1079 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5200 | 5.7 | PUT | 153 | 7414 | 0 | TRUE | -1.1 | -0.16 |
| 2026-01-16 | 5225 | 7.2 | PUT | 0 | 2282 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5250 | 6.2 | PUT | 5 | 10968 | 0 | TRUE | -1 | -0.14 |
| 2026-01-16 | 5275 | 8.1 | PUT | 0 | 3152 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5300 | 6.9 | PUT | 11 | 5746 | 0 | TRUE | -0.6 | -0.08 |
| 2026-01-16 | 5325 | 6.8 | PUT | 19 | 1869 | 0 | TRUE | -0.7 | -0.09 |
| 2026-01-16 | 5350 | 7.9 | PUT | 0 | 6734 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5375 | 8.1 | PUT | 0 | 2201 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5390 | 8.6 | PUT | 0 | 80 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5400 | 6.85 | PUT | 105 | 16387 | 0 | TRUE | -1.57 | -0.19 |
| 2026-01-16 | 5410 | 8.4 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5420 | 8.44 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5425 | 8.48 | PUT | 0 | 1981 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5430 | 14 | PUT | 0 | 59 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5450 | 7.47 | PUT | 238 | 4968 | 0 | TRUE | 7.47 | 0 |
| 2026-01-16 | 5460 | 7.91 | PUT | 122 | 16 | 0 | TRUE | -2.49 | -0.24 |
| 2026-01-16 | 5470 | 7.9 | PUT | 184 | 39 | 0 | TRUE | -1.25 | -0.14 |
| 2026-01-16 | 5475 | 7.7 | PUT | 74 | 1322 | 0 | TRUE | 7.7 | 0 |
| 2026-01-16 | 5480 | 15.44 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5490 | 7.81 | PUT | 244 | 10 | 0 | TRUE | 7.81 | 0 |
| 2026-01-16 | 5510 | 7.61 | PUT | 5 | 9 | 0 | TRUE | 7.61 | 0 |
| 2026-01-16 | 5520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5530 | 13.27 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5540 | 7.92 | PUT | 18 | 672 | 0 | TRUE | 7.92 | 0 |
| 2026-01-16 | 5560 | 35.43 | PUT | 0 | 371 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5570 | 8.63 | PUT | 1 | 372 | 0 | TRUE | -1.62 | -0.16 |
| 2026-01-16 | 5580 | 8.83 | PUT | 21 | 357 | 0 | TRUE | 8.83 | 0 |
| 2026-01-16 | 5590 | 8.98 | PUT | 1 | 337 | 0 | TRUE | -1.91 | -0.18 |
| 2026-01-16 | 5600 | 9.01 | PUT | 155 | 9118 | 0 | TRUE | -1.59 | -0.15 |
| 2026-01-16 | 5610 | 11.53 | PUT | 0 | 156 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5620 | 15 | PUT | 0 | 298 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5630 | 11.6 | PUT | 0 | 481 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5640 | 10.1 | PUT | 10 | 212 | 0 | TRUE | -1.4 | -0.12 |
| 2026-01-16 | 5660 | 12.38 | PUT | 0 | 795 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5670 | 13.1 | PUT | 0 | 166 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5680 | 10.9 | PUT | 68 | 313 | 0 | TRUE | -2.93 | -0.21 |
| 2026-01-16 | 5690 | 10.99 | PUT | 12 | 298 | 0 | TRUE | -1.79 | -0.14 |
| 2026-01-16 | 5700 | 10.3 | PUT | 1 | 10506 | 0 | TRUE | -2.1 | -0.17 |
| 2026-01-16 | 5710 | 11.27 | PUT | 25 | 310 | 0 | TRUE | 11.27 | 0 |
| 2026-01-16 | 5720 | 12.9 | PUT | 0 | 1635 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5725 | 11.79 | PUT | 17 | 1749 | 0 | TRUE | -1.21 | -0.09 |
| 2026-01-16 | 5730 | 11.8 | PUT | 13 | 370 | 0 | TRUE | -1.3 | -0.1 |
| 2026-01-16 | 5740 | 24.8 | PUT | 0 | 248 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5760 | 17.5 | PUT | 0 | 125 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5770 | 10.7 | PUT | 18 | 1025 | 0 | TRUE | 10.7 | 0 |
| 2026-01-16 | 5780 | 18.4 | PUT | 0 | 375 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5790 | 18.2 | PUT | 0 | 706 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5810 | 11.7 | PUT | 2 | 353 | 0 | TRUE | 11.7 | 0 |
| 2026-01-16 | 5820 | 19.6 | PUT | 0 | 260 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5830 | 15.12 | PUT | 0 | 2099 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5840 | 13.92 | PUT | 75 | 2124 | 0 | TRUE | -1.37 | -0.09 |
| 2026-01-16 | 5860 | 13.78 | PUT | 88 | 192 | 0 | TRUE | 13.78 | 0 |
| 2026-01-16 | 5870 | 14.15 | PUT | 118 | 136 | 0 | TRUE | -2.23 | -0.14 |
| 2026-01-16 | 5875 | 13.45 | PUT | 40 | 1704 | 0 | TRUE | -2.59 | -0.16 |
| 2026-01-16 | 5880 | 13.86 | PUT | 153 | 284 | 0 | TRUE | -2.82 | -0.17 |
| 2026-01-16 | 5890 | 13.8 | PUT | 34 | 111 | 0 | TRUE | -3.08 | -0.18 |
| 2026-01-16 | 5910 | 13.58 | PUT | 3 | 328 | 0 | TRUE | -4.3 | -0.24 |
| 2026-01-16 | 5920 | 17.1 | PUT | 0 | 346 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5925 | 15.65 | PUT | 3 | 4359 | 0 | TRUE | -1.98 | -0.11 |
| 2026-01-16 | 5930 | 15.8 | PUT | 30 | 1210 | 0 | TRUE | -3.4 | -0.18 |
| 2026-01-16 | 5940 | 23.4 | PUT | 0 | 149 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5960 | 18.69 | PUT | 0 | 460 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5970 | 19.55 | PUT | 0 | 426 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5980 | 26.46 | PUT | 0 | 240 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 6010 | 18.32 | PUT | 1 | 510 | 0 | TRUE | -4.46 | -0.2 |
| 2026-01-16 | 6020 | 17.49 | PUT | 2 | 240 | 0 | TRUE | -3.92 | -0.18 |
| 2026-01-16 | 6030 | 26.32 | PUT | 0 | 235 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 6040 | 21.7 | PUT | 0 | 236 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 6045 | 39.4 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 6055 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 6060 | 38.9 | PUT | 0 | 805 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 6065 | 34.4 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 6070 | 25.4 | PUT | 0 | 168 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 6080 | 19.55 | PUT | 17 | 305 | 0 | TRUE | -5.86 | -0.23 |
| 2026-01-16 | 6085 | 35.6 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 6090 | 18.6 | PUT | 2 | 660 | 0 | TRUE | -6.7 | -0.26 |
| 2026-01-16 | 6095 | 25.49 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 6105 | 37 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 6110 | 22.03 | PUT | 64 | 446 | 0 | TRUE | -3.92 | -0.15 |
| 2026-01-16 | 6115 | 38.1 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 6120 | 32.52 | PUT | 0 | 535 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 6130 | 27.53 | PUT | 0 | 402 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 6135 | 39.2 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 6140 | 26.46 | PUT | 1 | 727 | 0 | TRUE | -3.56 | -0.12 |
| 2026-01-16 | 6145 | 27.99 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 6155 | 24.05 | PUT | 2 | 0 | 0 | TRUE | 24.05 | 0 |
| 2026-01-16 | 6160 | 27.07 | PUT | 0 | 635 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 6165 | 34.05 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 6170 | 29.78 | PUT | 0 | 402 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 6185 | 28.4 | PUT | 0 | 201 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 6195 | 49.7 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 6205 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 6215 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 7350 | 602.73 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 7400 | 641.34 | PUT | 0 | 56 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 7450 | 585.17 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 7475 | 764.47 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 7500 | 750.25 | PUT | 0 | 118 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 7525 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 7550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 7575 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 7600 | 738.07 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 7625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 7650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 7675 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 7700 | 984.74 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 7725 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 7750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 7775 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 7800 | 829.73 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 7850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 7900 | 1028 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 8000 | 1127.25 | PUT | 0 | 87 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 8100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 8200 | 1483.73 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 8300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 8400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 8500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 8600 | 1622.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 8800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 9000 | 2235.49 | PUT | 0 | 82 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 9200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 9400 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 9600 | 0 | PUT | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 10000 | 3326 | PUT | 0 | 867 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 10400 | 3674.48 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 10800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 11000 | 4177.92 | PUT | 0 | 99 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 11200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 11600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 12000 | 5035.11 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 200 | 6487.22 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 400 | 6272.29 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 600 | 5430.1 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 800 | 5899.97 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 1000 | 5529.24 | CALL | 0 | 384 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 1200 | 5359.79 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 1400 | 5144.36 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 1600 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 1800 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 2000 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 2200 | 4622.55 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 2400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 2500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 2600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 2700 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 2800 | 4096.6 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 2900 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 3000 | 3726.68 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 3100 | 3400.71 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 3200 | 3470 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 3300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 3400 | 3310.39 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 3500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 3600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 3650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 3700 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 3750 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 3800 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 3850 | 2613.31 | CALL | 0 | 300 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 3900 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 3950 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 4000 | 2641.96 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 4050 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 4100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 4150 | 2570.33 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 4175 | 2307.02 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 4200 | 2460.4 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 4225 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 4250 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 4275 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 4300 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 4325 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 4350 | 2330.93 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 4375 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 4400 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 4425 | 2109.63 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 4450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 4475 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 4500 | 2298.04 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 4525 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 4550 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 4600 | 2335.2 | CALL | 0 | 206 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 4650 | 1978.15 | CALL | 0 | 88 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 4700 | 1808.09 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 4750 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 4800 | 1919.26 | CALL | 0 | 150 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 4850 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 4900 | 1750 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 4950 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 7310 | 32.3 | CALL | 0 | 53 | 1099.62 | FALSE | 0 | 0 |
| 2026-02-20 | 7320 | 34.8 | CALL | 6 | 19 | 1026.7 | FALSE | 4 | 0.13 |
| 2026-02-20 | 7330 | 32.8 | CALL | 6 | 53 | 988.95 | FALSE | 3.6 | 0.12 |
| 2026-02-20 | 7340 | 30.53 | CALL | 29 | 17 | 928.84 | FALSE | 0.15 | 0 |
| 2026-02-20 | 7350 | 28.6 | CALL | 33 | 830 | 900.38 | FALSE | -0.4 | -0.01 |
| 2026-02-20 | 7425 | 20.5 | CALL | 5 | 348 | 752.82 | FALSE | 20.5 | 0 |
| 2026-02-20 | 7475 | 15.31 | CALL | 2 | 399 | 681.34 | FALSE | 15.31 | 0 |
| 2026-02-20 | 7500 | 13.95 | CALL | 1 | 4180 | 663.11 | FALSE | -0.9 | -0.06 |
| 2026-02-20 | 7525 | 12.53 | CALL | 0 | 234 | 638.73 | FALSE | 0 | 0 |
| 2026-02-20 | 7550 | 10.9 | CALL | 3 | 913 | 621.54 | FALSE | -0.1 | -0.01 |
| 2026-02-20 | 7575 | 9.95 | CALL | 0 | 93 | 601.72 | FALSE | 0 | 0 |
| 2026-02-20 | 7600 | 8.9 | CALL | 37 | 847 | 586.34 | FALSE | 0 | 0 |
| 2026-02-20 | 7625 | 8 | CALL | 2502 | 2527 | 572.67 | FALSE | 0.8 | 0.11 |
| 2026-02-20 | 7650 | 6.85 | CALL | 0 | 53 | 558.36 | FALSE | 0 | 0 |
| 2026-02-20 | 7675 | 5.67 | CALL | 0 | 415 | 546.7 | FALSE | 0 | 0 |
| 2026-02-20 | 7700 | 5.5 | CALL | 0 | 4054 | 535.32 | FALSE | 0 | 0 |
| 2026-02-20 | 7725 | 5 | CALL | 4 | 67 | 529.95 | FALSE | 5 | 0 |
| 2026-02-20 | 7750 | 3.1 | CALL | 0 | 1667 | 515.48 | FALSE | 0 | 0 |
| 2026-02-20 | 7775 | 2.8 | CALL | 0 | 237 | 506.23 | FALSE | 0 | 0 |
| 2026-02-20 | 7800 | 3.6 | CALL | 5014 | 5301 | 502.03 | FALSE | 0 | 0 |
| 2026-02-20 | 7850 | 2.88 | CALL | 0 | 81 | 482.06 | FALSE | 0 | 0 |
| 2026-02-20 | 7900 | 2.35 | CALL | 3000 | 2972 | 471.59 | FALSE | 0.05 | 0.02 |
| 2026-02-20 | 8000 | 1.6 | CALL | 21 | 496 | 448.46 | FALSE | 0 | 0 |
| 2026-02-20 | 8100 | 1.1 | CALL | 0 | 6069 | 426.55 | FALSE | 0 | 0 |
| 2026-02-20 | 8200 | 0.7 | CALL | 0 | 481 | 412.75 | FALSE | 0 | 0 |
| 2026-02-20 | 8300 | 0.6 | CALL | 3000 | 1407 | 402.21 | FALSE | 0.05 | 0.09 |
| 2026-02-20 | 8400 | 0.47 | CALL | 1 | 302 | 392.92 | FALSE | 0.47 | 0 |
| 2026-02-20 | 8500 | 0.37 | CALL | 1 | 0 | 384.43 | FALSE | 0.37 | 0 |
| 2026-02-20 | 8600 | 0.35 | CALL | 1 | 428 | 383 | FALSE | 0.35 | 0 |
| 2026-02-20 | 8800 | 0.35 | CALL | 0 | 72 | 375.67 | FALSE | 0 | 0 |
| 2026-02-20 | 9000 | 0.28 | CALL | 0 | 6 | 390.26 | FALSE | 0 | 0 |
| 2026-02-20 | 9200 | 0.25 | CALL | 0 | 4 | 386.43 | FALSE | 0 | 0 |
| 2026-02-20 | 9400 | 0.25 | CALL | 0 | 39 | 368.48 | FALSE | 0 | 0 |
| 2026-02-20 | 10000 | 0.05 | CALL | 0 | 10 | 371.53 | FALSE | 0 | 0 |
| 2026-02-20 | 10200 | 0.1 | CALL | 0 | 4 | 379.82 | FALSE | 0 | 0 |
| 2026-02-20 | 10400 | 0.05 | CALL | 0 | 61 | 373.46 | FALSE | 0 | 0 |
| 2026-02-20 | 10800 | 0.15 | CALL | 0 | 2 | 375.31 | FALSE | 0 | 0 |
| 2026-02-20 | 11200 | 0.05 | CALL | 0 | 4 | 377.09 | FALSE | 0 | 0 |
| 2026-02-20 | 11600 | 0.1 | CALL | 0 | 7 | 378.81 | FALSE | 0 | 0 |
| 2026-02-20 | 1000 | 0.15 | PUT | 0 | 2062 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1200 | 0.15 | PUT | 0 | 5390 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1400 | 0.25 | PUT | 0 | 1751 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1600 | 0.25 | PUT | 0 | 2364 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1800 | 0.33 | PUT | 0 | 1279 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 2000 | 0.47 | PUT | 0 | 3381 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 2200 | 0.85 | PUT | 0 | 3674 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 2400 | 0.85 | PUT | 0 | 550 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 2500 | 1 | PUT | 0 | 7787 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 2600 | 1.65 | PUT | 0 | 4763 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 2700 | 1.88 | PUT | 0 | 7793 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 2800 | 1.26 | PUT | 5 | 11924 | 0 | TRUE | -0.09 | -0.07 |
| 2026-02-20 | 2900 | 1.95 | PUT | 0 | 4564 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 3000 | 1.9 | PUT | 0 | 20782 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 3100 | 2.05 | PUT | 0 | 7675 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 3200 | 2 | PUT | 905 | 1963 | 0 | TRUE | -0.5 | -0.2 |
| 2026-02-20 | 3300 | 2.5 | PUT | 0 | 1075 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 3400 | 2.8 | PUT | 0 | 1724 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 3500 | 2.9 | PUT | 6 | 2770 | 0 | TRUE | -0.3 | -0.09 |
| 2026-02-20 | 3600 | 3.1 | PUT | 4 | 7466 | 0 | TRUE | -0.3 | -0.09 |
| 2026-02-20 | 3650 | 3.2 | PUT | 3 | 3160 | 0 | TRUE | -0.3 | -0.09 |
| 2026-02-20 | 3700 | 3.41 | PUT | 3 | 8473 | 0 | TRUE | -0.39 | -0.1 |
| 2026-02-20 | 3750 | 3.8 | PUT | 1 | 662 | 0 | TRUE | -0.5 | -0.12 |
| 2026-02-20 | 3800 | 5.53 | PUT | 0 | 5226 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 3850 | 4.4 | PUT | 0 | 21922 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 3900 | 5.7 | PUT | 0 | 9463 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 3950 | 4.5 | PUT | 1 | 669 | 0 | TRUE | -0.8 | -0.15 |
| 2026-02-20 | 4000 | 4.6 | PUT | 3 | 6174 | 0 | TRUE | -0.5 | -0.1 |
| 2026-02-20 | 4050 | 5.4 | PUT | 0 | 616 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 4100 | 5 | PUT | 81 | 2295 | 0 | TRUE | -0.7 | -0.12 |
| 2026-02-20 | 4150 | 5.8 | PUT | 0 | 1641 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 4175 | 6.1 | PUT | 0 | 284 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 4200 | 5.5 | PUT | 1 | 3978 | 0 | TRUE | -0.5 | -0.08 |
| 2026-02-20 | 4225 | 6.6 | PUT | 0 | 643 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 4250 | 5.7 | PUT | 6 | 2244 | 0 | TRUE | -1.2 | -0.17 |
| 2026-02-20 | 4275 | 9.4 | PUT | 0 | 438 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 4300 | 5.95 | PUT | 3 | 3412 | 0 | TRUE | -0.99 | -0.14 |
| 2026-02-20 | 4325 | 7.2 | PUT | 0 | 362 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 4350 | 7.4 | PUT | 0 | 372 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 4375 | 10.2 | PUT | 0 | 1927 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 4400 | 7.3 | PUT | 0 | 4981 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 4425 | 9.4 | PUT | 0 | 784 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 4450 | 7.8 | PUT | 0 | 2966 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 4475 | 7.93 | PUT | 0 | 1559 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 4500 | 7.4 | PUT | 25 | 12001 | 0 | TRUE | -0.94 | -0.11 |
| 2026-02-20 | 4525 | 8.4 | PUT | 0 | 340 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 4550 | 8.8 | PUT | 0 | 1233 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 4575 | 9.4 | PUT | 0 | 302 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 4600 | 8.1 | PUT | 1 | 7618 | 0 | TRUE | -0.6 | -0.07 |
| 2026-02-20 | 4625 | 9.2 | PUT | 0 | 1270 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 4650 | 8.3 | PUT | 5 | 1010 | 0 | TRUE | -1.3 | -0.14 |
| 2026-02-20 | 4675 | 11.05 | PUT | 0 | 712 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 4700 | 9.2 | PUT | 5 | 4016 | 0 | TRUE | -0.8 | -0.08 |
| 2026-02-20 | 4725 | 10 | PUT | 0 | 1997 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 4750 | 10.06 | PUT | 0 | 1260 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 4775 | 10.5 | PUT | 0 | 1424 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 4800 | 9.5 | PUT | 11 | 4805 | 0 | TRUE | -1.34 | -0.12 |
| 2026-02-20 | 4825 | 14 | PUT | 0 | 1494 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 4850 | 10.17 | PUT | 106 | 1261 | 0 | TRUE | -1.03 | -0.09 |
| 2026-02-20 | 4875 | 11.39 | PUT | 0 | 976 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 4900 | 11.9 | PUT | 0 | 2295 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 4925 | 10.7 | PUT | 13 | 1122 | 0 | TRUE | -1.2 | -0.1 |
| 2026-02-20 | 4950 | 11.3 | PUT | 109 | 953 | 0 | TRUE | -0.8 | -0.07 |
| 2026-02-20 | 4975 | 11.3 | PUT | 68 | 860 | 0 | TRUE | -1.46 | -0.11 |
| 2026-02-20 | 5000 | 11.2 | PUT | 143 | 35604 | 0 | TRUE | -1.6 | -0.13 |
| 2026-02-20 | 5025 | 12.7 | PUT | 12 | 606 | 0 | TRUE | -0.6 | -0.05 |
| 2026-02-20 | 5050 | 13.8 | PUT | 0 | 2395 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 5075 | 13.9 | PUT | 0 | 1427 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 5100 | 14.1 | PUT | 0 | 3534 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 5125 | 13.5 | PUT | 3 | 4693 | 0 | TRUE | -1.05 | -0.07 |
| 2026-02-20 | 5150 | 15 | PUT | 0 | 848 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 5175 | 15.3 | PUT | 0 | 470 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 5200 | 14.05 | PUT | 4 | 4639 | 0 | TRUE | -1.73 | -0.11 |
| 2026-02-20 | 5225 | 16.19 | PUT | 0 | 4628 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 5250 | 14.7 | PUT | 1 | 1462 | 0 | TRUE | -1.9 | -0.11 |
| 2026-02-20 | 5275 | 16.9 | PUT | 0 | 1372 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 5300 | 15.13 | PUT | 6 | 2568 | 0 | TRUE | -2.48 | -0.14 |
| 2026-02-20 | 5325 | 16.05 | PUT | 3 | 684 | 0 | TRUE | -1.68 | -0.09 |
| 2026-02-20 | 5350 | 17.09 | PUT | 6 | 883 | 0 | TRUE | -1.41 | -0.08 |
| 2026-02-20 | 5375 | 19 | PUT | 0 | 499 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 5400 | 16.83 | PUT | 2 | 2837 | 0 | TRUE | -2.74 | -0.14 |
| 2026-02-20 | 5425 | 20 | PUT | 0 | 2767 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 5450 | 19.9 | PUT | 0 | 925 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 5475 | 18.8 | PUT | 20 | 758 | 0 | TRUE | 18.8 | 0 |
| 2026-02-20 | 5520 | 20.8 | PUT | 15 | 59 | 0 | TRUE | -1.6 | -0.07 |
| 2026-02-20 | 5525 | 22.75 | PUT | 0 | 1073 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 5530 | 24.2 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 5540 | 33.2 | PUT | 0 | 62 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 5560 | 33.7 | PUT | 0 | 104 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 5570 | 24 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 5580 | 35.9 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 5590 | 35.3 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 5610 | 47.7 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 5620 | 42 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 5630 | 37.9 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 5640 | 23.4 | PUT | 1 | 3 | 0 | TRUE | 23.4 | 0 |
| 2026-02-20 | 5660 | 38.3 | PUT | 0 | 60 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 5670 | 26.3 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 7550 | 843.44 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 7600 | 647.07 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 7650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 7700 | 963.8 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 7750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 7775 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 7800 | 909.5 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 7850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 7900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 8000 | 1220.62 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 8100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 8200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 8300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 8400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 8500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 8600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 8800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 9000 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 9200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 9400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 9600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 9800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 10000 | 3367.26 | PUT | 0 | 384 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 10200 | 3399.03 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 10400 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 10800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 11200 | 4257.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 11600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 20 | 0 | CALL | 0 | 0 | 87.18 | TRUE | 0 | 0 |
| 2026-03-20 | 22.5 | 0 | CALL | 0 | 0 | 75.63 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 15.9 | CALL | 0 | 1 | 62.92 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 0 | CALL | 0 | 0 | 51.29 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 0 | CALL | 0 | 0 | 43.04 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 0 | CALL | 0 | 0 | 40.05 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0 | CALL | 0 | 0 | 85.03 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 1 | CALL | 0 | 3 | 101.38 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 0 | CALL | 0 | 0 | 114.81 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 1.5 | CALL | 0 | 1 | 93.8 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0 | CALL | 0 | 0 | 136.21 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 105 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 110 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 125 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 140 | 47.64 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 200 | 6604.99 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 260 | 1.5 | CALL | 0 | 72 | 200.79 | FALSE | 0 | 0 |
| 2026-03-20 | 270 | 1.75 | CALL | 0 | 148 | 194.27 | FALSE | 0 | 0 |
| 2026-03-20 | 280 | 1.1 | CALL | 0 | 121 | 170.62 | FALSE | 0 | 0 |
| 2026-03-20 | 320 | 0.3 | CALL | 0 | 234 | 220.01 | FALSE | 0 | 0 |
| 2026-03-20 | 400 | 6190.24 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 600 | 5995.05 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 800 | 5795.7 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 1000 | 5535.26 | CALL | 0 | 306 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 1200 | 5395.64 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 1400 | 5211.12 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 1600 | 5148.57 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 1800 | 4965.78 | CALL | 0 | 45 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 2000 | 4545 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 2200 | 4634.49 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 2400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 2500 | 4227.56 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 2600 | 4256.43 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 2700 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 2800 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 2900 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 3000 | 3755.05 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 3100 | 3666 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 3200 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 3300 | 2861.06 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 3400 | 3489.5 | CALL | 0 | 341 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 3500 | 3384.92 | CALL | 0 | 1705 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 3550 | 2926.11 | CALL | 0 | 1700 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 3600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 3650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 3700 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 3750 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 3800 | 2946.64 | CALL | 0 | 201 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 3850 | 2897.74 | CALL | 0 | 201 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 3900 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 3950 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 4000 | 2809.94 | CALL | 0 | 11075 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 4050 | 2150.66 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 4100 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 4125 | 2454.13 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 4150 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 4175 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 4200 | 2453.24 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 4225 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 4275 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 4325 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 4375 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 4425 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 4475 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 7550 | 23.85 | CALL | 2506 | 833 | 690.75 | FALSE | 0.2 | 0.01 |
| 2026-03-20 | 7575 | 21.6 | CALL | 11 | 10 | 660.19 | FALSE | 21.6 | 0 |
| 2026-03-20 | 7625 | 17.4 | CALL | 6 | 276 | 615.94 | FALSE | 17.4 | 0 |
| 2026-03-20 | 7650 | 14.5 | CALL | 0 | 1128 | 591.32 | FALSE | 0 | 0 |
| 2026-03-20 | 7675 | 11.1 | CALL | 0 | 223 | 573.27 | FALSE | 0 | 0 |
| 2026-03-20 | 7700 | 11.65 | CALL | 0 | 3260 | 557.46 | FALSE | 0 | 0 |
| 2026-03-20 | 7725 | 7.42 | CALL | 0 | 54 | 543.22 | FALSE | 0 | 0 |
| 2026-03-20 | 7750 | 10.2 | CALL | 5004 | 530 | 531.13 | FALSE | 10.2 | 0 |
| 2026-03-20 | 7800 | 8 | CALL | 1 | 3811 | 503.25 | FALSE | -0.71 | -0.08 |
| 2026-03-20 | 7900 | 5.88 | CALL | 0 | 5813 | 468.87 | FALSE | 0 | 0 |
| 2026-03-20 | 8000 | 3.9 | CALL | 0 | 9874 | 440.79 | FALSE | 0 | 0 |
| 2026-03-20 | 8100 | 2.9 | CALL | 5 | 1171 | 422.36 | FALSE | 0.05 | 0.02 |
| 2026-03-20 | 8200 | 2.2 | CALL | 0 | 8003 | 399.14 | FALSE | 0 | 0 |
| 2026-03-20 | 8300 | 1.5 | CALL | 0 | 3440 | 384.46 | FALSE | 0 | 0 |
| 2026-03-20 | 8400 | 1.1 | CALL | 1 | 2890 | 373.13 | FALSE | 1.1 | 0 |
| 2026-03-20 | 8500 | 1.05 | CALL | 3 | 20 | 371.65 | FALSE | 1.05 | 0 |
| 2026-03-20 | 8600 | 0.85 | CALL | 3 | 456 | 363.33 | FALSE | 0.15 | 0.21 |
| 2026-03-20 | 8800 | 0.45 | CALL | 0 | 372 | 342.72 | FALSE | 0 | 0 |
| 2026-03-20 | 9000 | 0.43 | CALL | 0 | 527 | 333.69 | FALSE | 0 | 0 |
| 2026-03-20 | 9200 | 0.42 | CALL | 0 | 197 | 327.27 | FALSE | 0 | 0 |
| 2026-03-20 | 9400 | 0.31 | CALL | 0 | 179 | 319.11 | FALSE | 0 | 0 |
| 2026-03-20 | 9600 | 0.2 | CALL | 0 | 682 | 331.74 | FALSE | 0 | 0 |
| 2026-03-20 | 20 | 0 | PUT | 0 | 0 | 214.74 | FALSE | 0 | 0 |
| 2026-03-20 | 22.5 | 0 | PUT | 0 | 0 | 187.76 | FALSE | 0 | 0 |
| 2026-03-20 | 25 | 0 | PUT | 0 | 0 | 122.08 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 1 | PUT | 0 | 7 | 123.62 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0 | PUT | 0 | 0 | 88.34 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0 | PUT | 0 | 0 | 43.6 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 0 | PUT | 0 | 0 | 41.15 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 0 | PUT | 0 | 0 | 28.33 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 0 | PUT | 0 | 0 | 44.73 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 0 | PUT | 0 | 0 | 53.46 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 0 | PUT | 0 | 0 | 61.28 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 1.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 1.55 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 140 | 1.7 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 240 | 31.52 | PUT | 0 | 51 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 250 | 37.7 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 260 | 76.48 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 800 | 0.1 | PUT | 0 | 3022 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1000 | 0.25 | PUT | 0 | 6786 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1200 | 0.25 | PUT | 12 | 10544 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1400 | 0.35 | PUT | 54 | 9817 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1600 | 0.4 | PUT | 4 | 8579 | 0 | TRUE | -0.1 | -0.2 |
| 2026-03-20 | 1800 | 0.65 | PUT | 2 | 11130 | 0 | TRUE | 0.65 | 0 |
| 2026-03-20 | 2000 | 0.8 | PUT | 1252 | 11789 | 0 | TRUE | -0.15 | -0.16 |
| 2026-03-20 | 2200 | 1.15 | PUT | 1251 | 6415 | 0 | TRUE | -0.1 | -0.08 |
| 2026-03-20 | 2400 | 1.75 | PUT | 0 | 4328 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 2500 | 1.7 | PUT | 220 | 9799 | 0 | TRUE | -0.2 | -0.11 |
| 2026-03-20 | 2600 | 1.95 | PUT | 5 | 3105 | 0 | TRUE | -0.1 | -0.05 |
| 2026-03-20 | 2700 | 2.2 | PUT | 5 | 3409 | 0 | TRUE | -0.15 | -0.06 |
| 2026-03-20 | 2800 | 2.65 | PUT | 0 | 20622 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 2900 | 2.7 | PUT | 5 | 9556 | 0 | TRUE | -0.2 | -0.07 |
| 2026-03-20 | 3000 | 3 | PUT | 1002 | 13899 | 0 | TRUE | -0.2 | -0.06 |
| 2026-03-20 | 3100 | 3.5 | PUT | 1 | 11917 | 0 | TRUE | -0.1 | -0.03 |
| 2026-03-20 | 3200 | 4.1 | PUT | 0 | 2335 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 3300 | 4.2 | PUT | 20 | 3874 | 0 | TRUE | -0.2 | -0.05 |
| 2026-03-20 | 3400 | 4.56 | PUT | 2 | 2653 | 0 | TRUE | -0.24 | -0.05 |
| 2026-03-20 | 3500 | 5.3 | PUT | 0 | 14975 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 3550 | 5.5 | PUT | 0 | 1721 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 3600 | 5.47 | PUT | 1 | 4024 | 0 | TRUE | 5.47 | 0 |
| 2026-03-20 | 3650 | 6.2 | PUT | 0 | 995 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 3700 | 6.3 | PUT | 0 | 14471 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 3750 | 7.1 | PUT | 0 | 1901 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 3800 | 6.5 | PUT | 1 | 11668 | 0 | TRUE | -0.4 | -0.06 |
| 2026-03-20 | 3850 | 6.8 | PUT | 1 | 13096 | 0 | TRUE | -0.4 | -0.06 |
| 2026-03-20 | 3900 | 7.1 | PUT | 4 | 6785 | 0 | TRUE | -0.5 | -0.07 |
| 2026-03-20 | 3950 | 9.4 | PUT | 0 | 586 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 4000 | 7.7 | PUT | 1 | 29071 | 0 | TRUE | -0.61 | -0.07 |
| 2026-03-20 | 4050 | 8.7 | PUT | 0 | 2732 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 4100 | 10.6 | PUT | 0 | 7250 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 4125 | 9.2 | PUT | 0 | 858 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 4150 | 9.4 | PUT | 0 | 2108 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 4175 | 9.7 | PUT | 0 | 466 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 4200 | 9.8 | PUT | 0 | 5448 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 4225 | 10 | PUT | 0 | 3287 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 4250 | 10.2 | PUT | 0 | 3191 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 4275 | 10.4 | PUT | 0 | 4587 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 4300 | 10.7 | PUT | 0 | 11477 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 4325 | 10.9 | PUT | 0 | 354 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 4350 | 11.1 | PUT | 0 | 3645 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 4375 | 11.3 | PUT | 114 | 480 | 0 | TRUE | -0.1 | -0.01 |
| 2026-03-20 | 4400 | 11.08 | PUT | 16 | 3425 | 0 | TRUE | -0.52 | -0.04 |
| 2026-03-20 | 4425 | 11.33 | PUT | 16 | 483 | 0 | TRUE | -0.57 | -0.05 |
| 2026-03-20 | 4450 | 12.3 | PUT | 0 | 1517 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 4475 | 11.6 | PUT | 114 | 1538 | 0 | TRUE | -0.7 | -0.06 |
| 2026-03-20 | 4500 | 11.8 | PUT | 53 | 11063 | 0 | TRUE | -0.82 | -0.07 |
| 2026-03-20 | 4525 | 12.1 | PUT | 12 | 1090 | 0 | TRUE | -0.8 | -0.06 |
| 2026-03-20 | 4550 | 13.4 | PUT | 0 | 1461 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 4575 | 13.5 | PUT | 0 | 614 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 4600 | 13.7 | PUT | 1 | 5562 | 0 | TRUE | -0.02 | -0 |
| 2026-03-20 | 4625 | 14.1 | PUT | 0 | 4271 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 4650 | 14.4 | PUT | 0 | 2623 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 4675 | 14.6 | PUT | 0 | 1936 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 4700 | 15.2 | PUT | 0 | 8342 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 4725 | 15.3 | PUT | 0 | 1410 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 4750 | 14.9 | PUT | 9 | 2956 | 0 | TRUE | -0.8 | -0.05 |
| 2026-03-20 | 4775 | 15.9 | PUT | 0 | 2836 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 4800 | 15.6 | PUT | 16 | 8495 | 0 | TRUE | -0.67 | -0.04 |
| 2026-03-20 | 4825 | 16 | PUT | 1 | 6194 | 0 | TRUE | -1 | -0.06 |
| 2026-03-20 | 4850 | 16.4 | PUT | 20 | 1957 | 0 | TRUE | -1.1 | -0.06 |
| 2026-03-20 | 5025 | 19.1 | PUT | 2 | 730 | 0 | TRUE | -0.91 | -0.05 |
| 2026-03-20 | 7650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 7900 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 8000 | 1080.85 | PUT | 12 | 3 | 0 | TRUE | 1080.85 | 0 |
| 2026-03-20 | 8100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 8200 | 1346.14 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 8300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 8400 | 1443.45 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 8500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 8600 | 2363.42 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 8800 | 1770.95 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 9000 | 2122 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 9200 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 9400 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 9600 | 2777.6 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 9800 | 2825.87 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 10000 | 3121.53 | PUT | 0 | 336 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 10200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 10400 | 3455.48 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 10800 | 3904.81 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 11000 | 4273.65 | PUT | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 11200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 11400 | 4497.57 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 11600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 11800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 11900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 12000 | 5032.48 | PUT | 0 | 69 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 105 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 135 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 200 | 6472.92 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 250 | 4 | CALL | 0 | 26 | 208.47 | FALSE | 0 | 0 |
| 2026-04-17 | 280 | 4.7 | CALL | 0 | 33 | 178.21 | FALSE | 0 | 0 |
| 2026-04-17 | 290 | 8.6 | CALL | 0 | 101 | 183.63 | FALSE | 0 | 0 |
| 2026-04-17 | 300 | 2.7 | CALL | 0 | 2 | 174.45 | FALSE | 0 | 0 |
| 2026-04-17 | 310 | 3.9 | CALL | 0 | 1 | 181.37 | FALSE | 0 | 0 |
| 2026-04-17 | 320 | 3.3 | CALL | 0 | 2 | 206.89 | FALSE | 0 | 0 |
| 2026-04-17 | 330 | 0 | CALL | 0 | 0 | 195.59 | FALSE | 0 | 0 |
| 2026-04-17 | 340 | 1.8 | CALL | 0 | 2 | 198.39 | FALSE | 0 | 0 |
| 2026-04-17 | 400 | 6348.25 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 600 | 6097.24 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 800 | 5953.85 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 1000 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 1200 | 5561.35 | CALL | 0 | 67 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 1400 | 5362.99 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 1600 | 5169.8 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 1800 | 4974.56 | CALL | 0 | 78 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 2000 | 4666.6 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 2200 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 2300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 2400 | 4293.49 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 2500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 2600 | 3584.87 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 2700 | 4187.37 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 2800 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 2900 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 3000 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 3100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 3200 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 3300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 3400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 3450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 3500 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 3550 | 2972.7 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 3600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 3650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 3700 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 3750 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 3800 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 3850 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 3950 | 2868.7 | CALL | 0 | 45 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 7700 | 17.55 | CALL | 0 | 234 | 604.73 | FALSE | 0 | 0 |
| 2026-04-17 | 7725 | 17.4 | CALL | 0 | 46 | 581.54 | FALSE | 0 | 0 |
| 2026-04-17 | 7800 | 15.15 | CALL | 34 | 859 | 528.36 | FALSE | -0.25 | -0.02 |
| 2026-04-17 | 7900 | 10.45 | CALL | 0 | 970 | 478.79 | FALSE | 0 | 0 |
| 2026-04-17 | 8000 | 7.59 | CALL | 36 | 898 | 446.39 | FALSE | -0.11 | -0.01 |
| 2026-04-17 | 8200 | 3.2 | CALL | 0 | 680 | 392 | FALSE | 0 | 0 |
| 2026-04-17 | 8300 | 2.91 | CALL | 0 | 58 | 374.36 | FALSE | 0 | 0 |
| 2026-04-17 | 8400 | 1.7 | CALL | 0 | 562 | 359.27 | FALSE | 0 | 0 |
| 2026-04-17 | 8500 | 1.25 | CALL | 0 | 124 | 347.11 | FALSE | 0 | 0 |
| 2026-04-17 | 8600 | 1.1 | CALL | 1 | 124 | 334.72 | FALSE | 1.1 | 0 |
| 2026-04-17 | 8800 | 0.81 | CALL | 0 | 92 | 325.91 | FALSE | 0 | 0 |
| 2026-04-17 | 9000 | 0.83 | CALL | 0 | 208 | 316.17 | FALSE | 0 | 0 |
| 2026-04-17 | 9200 | 0.47 | CALL | 0 | 251 | 303.15 | FALSE | 0 | 0 |
| 2026-04-17 | 9400 | 0.35 | CALL | 0 | 173 | 300.15 | FALSE | 0 | 0 |
| 2026-04-17 | 9600 | 0.25 | CALL | 0 | 10 | 291.85 | FALSE | 0 | 0 |
| 2026-04-17 | 9800 | 0.27 | CALL | 0 | 70 | 289.94 | FALSE | 0 | 0 |
| 2026-04-17 | 10000 | 0.2 | CALL | 0 | 39 | 293.42 | FALSE | 0 | 0 |
| 2026-04-17 | 125 | 2.2 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 130 | 2.7 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 135 | 2.1 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 260 | 64.2 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 290 | 87.4 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1000 | 0.35 | PUT | 60 | 3716 | 0 | TRUE | 0.05 | 0.17 |
| 2026-04-17 | 1200 | 0.4 | PUT | 144 | 381 | 0 | TRUE | -0.05 | -0.11 |
| 2026-04-17 | 1400 | 0.5 | PUT | 0 | 371 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1600 | 0.9 | PUT | 0 | 2006 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1800 | 1.15 | PUT | 0 | 1128 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 2000 | 1.5 | PUT | 2 | 766 | 0 | TRUE | 1.5 | 0 |
| 2026-04-17 | 2200 | 1.8 | PUT | 1 | 1390 | 0 | TRUE | -0.3 | -0.14 |
| 2026-04-17 | 2300 | 3.2 | PUT | 0 | 330 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 2400 | 3.3 | PUT | 0 | 762 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 2500 | 2.75 | PUT | 2 | 610 | 0 | TRUE | -0.15 | -0.05 |
| 2026-04-17 | 2600 | 3.3 | PUT | 0 | 725 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 2700 | 4.5 | PUT | 0 | 582 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 2800 | 4.9 | PUT | 0 | 886 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 2900 | 4.8 | PUT | 0 | 471 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 3000 | 5 | PUT | 0 | 336 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 3100 | 5.9 | PUT | 0 | 366 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 3200 | 7.2 | PUT | 0 | 484 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 3300 | 8.2 | PUT | 0 | 2224 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 3400 | 8.9 | PUT | 0 | 3622 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 3450 | 8.1 | PUT | 0 | 1222 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 3500 | 7.9 | PUT | 0 | 924 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 3550 | 8.4 | PUT | 0 | 730 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 3600 | 8.7 | PUT | 0 | 615 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 3650 | 9.1 | PUT | 0 | 822 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 3700 | 11 | PUT | 0 | 705 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 3750 | 10.4 | PUT | 0 | 375 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 3800 | 11.9 | PUT | 0 | 886 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 3850 | 10.1 | PUT | 3 | 356 | 0 | TRUE | 10.1 | 0 |
| 2026-04-17 | 3900 | 15.4 | PUT | 4 | 1190 | 0 | TRUE | 4.2 | 0.38 |
| 2026-04-17 | 3950 | 11.7 | PUT | 0 | 1129 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 3975 | 11.9 | PUT | 0 | 122 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4000 | 12.55 | PUT | 0 | 3807 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4025 | 13 | PUT | 0 | 172 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4050 | 12.6 | PUT | 0 | 207 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4075 | 14.8 | PUT | 0 | 316 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4100 | 13.5 | PUT | 0 | 698 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4125 | 14.1 | PUT | 0 | 105 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4150 | 13.1 | PUT | 2 | 750 | 0 | TRUE | 13.1 | 0 |
| 2026-04-17 | 4175 | 13.8 | PUT | 0 | 331 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4200 | 15 | PUT | 0 | 385 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4225 | 15.2 | PUT | 0 | 449 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4250 | 15.5 | PUT | 0 | 803 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4275 | 15.3 | PUT | 0 | 241 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4300 | 15.4 | PUT | 0 | 325 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4325 | 15.9 | PUT | 0 | 181 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4350 | 20 | PUT | 0 | 1192 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4375 | 16.5 | PUT | 0 | 184 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4400 | 16.6 | PUT | 0 | 668 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4425 | 17 | PUT | 0 | 91 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4450 | 17.3 | PUT | 0 | 496 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4475 | 17.7 | PUT | 0 | 359 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4500 | 17.9 | PUT | 0 | 2282 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4525 | 18.6 | PUT | 0 | 161 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4550 | 18.7 | PUT | 0 | 687 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4575 | 19.1 | PUT | 0 | 419 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4600 | 24.6 | PUT | 0 | 943 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4625 | 20 | PUT | 0 | 192 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4650 | 20.3 | PUT | 0 | 984 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4675 | 20.8 | PUT | 0 | 333 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4700 | 19.66 | PUT | 1 | 700 | 0 | TRUE | -2.54 | -0.11 |
| 2026-04-17 | 4725 | 20.21 | PUT | 1 | 526 | 0 | TRUE | -1.39 | -0.06 |
| 2026-04-17 | 4750 | 21.9 | PUT | 0 | 747 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4775 | 28.6 | PUT | 0 | 240 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4800 | 23.1 | PUT | 0 | 1798 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4825 | 28.4 | PUT | 0 | 1339 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4850 | 24.3 | PUT | 0 | 803 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4875 | 22.6 | PUT | 1 | 1510 | 0 | TRUE | -2.1 | -0.09 |
| 2026-04-17 | 4900 | 25 | PUT | 0 | 705 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4925 | 25.9 | PUT | 0 | 524 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 4950 | 24.6 | PUT | 1 | 340 | 0 | TRUE | -1.6 | -0.06 |
| 2026-04-17 | 4975 | 27.1 | PUT | 0 | 248 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 5025 | 28.2 | PUT | 0 | 505 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 5075 | 29.7 | PUT | 0 | 428 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 8200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 8300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 8400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 8500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 8600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 8800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 9000 | 2174.88 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 9200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 9400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 9600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 9800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 10000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 10400 | 3476.05 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 10800 | 3870.55 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 11200 | 4263.35 | PUT | 0 | 67 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 11600 | 4725.48 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 200 | 6167.2 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 400 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 800 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 1000 | 5713.52 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 1200 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 1400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 1600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 1800 | 4822.85 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 2000 | 4633.09 | CALL | 0 | 84 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 2200 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 2300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 2400 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 2500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 2600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 2700 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 2800 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 2900 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 3000 | 3644.3 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 3100 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 3200 | 3570.1 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 3250 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 3300 | 3473.6 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 3350 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 3400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 3450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 3500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 3550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 3600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 3650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 4300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 7900 | 18.46 | CALL | 1 | 1205 | 510.59 | FALSE | -0.11 | -0.01 |
| 2026-05-15 | 8000 | 13.27 | CALL | 10 | 802 | 461.35 | FALSE | -0.02 | -0 |
| 2026-05-15 | 8100 | 9.4 | CALL | 0 | 570 | 424.87 | FALSE | 0 | 0 |
| 2026-05-15 | 8200 | 6.97 | CALL | 10 | 840 | 397.25 | FALSE | 0.27 | 0.04 |
| 2026-05-15 | 8300 | 4.59 | CALL | 0 | 166 | 375.76 | FALSE | 0 | 0 |
| 2026-05-15 | 8400 | 3.8 | CALL | 2 | 303 | 361.16 | FALSE | 3.8 | 0 |
| 2026-05-15 | 8500 | 2.65 | CALL | 0 | 955 | 341.29 | FALSE | 0 | 0 |
| 2026-05-15 | 8600 | 2.25 | CALL | 1 | 2261 | 334.81 | FALSE | 0 | 0 |
| 2026-05-15 | 8800 | 1.25 | CALL | 1 | 539 | 311.13 | FALSE | 0 | 0 |
| 2026-05-15 | 9000 | 0.85 | CALL | 0 | 2799 | 297.37 | FALSE | 0 | 0 |
| 2026-05-15 | 9200 | 0.65 | CALL | 1 | 4274 | 290.62 | FALSE | 0.65 | 0 |
| 2026-05-15 | 9600 | 0 | CALL | 0 | 0 | 274.74 | FALSE | 0 | 0 |
| 2026-05-15 | 10000 | 0 | CALL | 0 | 0 | 267.84 | FALSE | 0 | 0 |
| 2026-05-15 | 10400 | 0 | CALL | 0 | 0 | 284.35 | FALSE | 0 | 0 |
| 2026-05-15 | 10800 | 0 | CALL | 0 | 0 | 278.94 | FALSE | 0 | 0 |
| 2026-05-15 | 11200 | 0.05 | CALL | 0 | 15 | 276.29 | FALSE | 0 | 0 |
| 2026-05-15 | 11600 | 0 | CALL | 0 | 0 | 277.52 | FALSE | 0 | 0 |
| 2026-05-15 | 1200 | 0.5 | PUT | 2 | 2255 | 0 | TRUE | -0.15 | -0.23 |
| 2026-05-15 | 1400 | 0.85 | PUT | 0 | 961 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1600 | 1.32 | PUT | 0 | 1085 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1800 | 1.75 | PUT | 0 | 1575 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2000 | 2.95 | PUT | 0 | 3123 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2200 | 3 | PUT | 0 | 376 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2300 | 3.56 | PUT | 0 | 1783 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2400 | 3.9 | PUT | 0 | 714 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2500 | 4.5 | PUT | 0 | 361 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2600 | 5.46 | PUT | 0 | 761 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2700 | 6.03 | PUT | 0 | 300 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2800 | 5.48 | PUT | 4 | 218 | 0 | TRUE | 5.48 | 0 |
| 2026-05-15 | 2900 | 6.19 | PUT | 0 | 19231 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 3000 | 6.63 | PUT | 2 | 853 | 0 | TRUE | 6.63 | 0 |
| 2026-05-15 | 3100 | 8.68 | PUT | 0 | 1089 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 3200 | 12.2 | PUT | 0 | 462 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 3250 | 8.6 | PUT | 1 | 156 | 0 | TRUE | -0.4 | -0.04 |
| 2026-05-15 | 3300 | 15.2 | PUT | 0 | 1296 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 3350 | 10.96 | PUT | 0 | 160 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 3400 | 9.5 | PUT | 1074 | 364 | 0 | TRUE | -0.2 | -0.02 |
| 2026-05-15 | 3450 | 13.5 | PUT | 0 | 96 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 3500 | 11.2 | PUT | 0 | 284 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 3550 | 11.5 | PUT | 0 | 232 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 3600 | 16 | PUT | 0 | 1398 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 3650 | 12 | PUT | 0 | 60 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 3700 | 18 | PUT | 0 | 103 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 3750 | 15.5 | PUT | 0 | 1158 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 3775 | 13.7 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 3800 | 14.05 | PUT | 0 | 12631 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 3825 | 17.2 | PUT | 0 | 200 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 3850 | 16.1 | PUT | 0 | 151 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 3875 | 16.61 | PUT | 0 | 65 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 3900 | 16.7 | PUT | 0 | 744 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 3925 | 16.3 | PUT | 0 | 149 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 3950 | 15 | PUT | 0 | 97 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 3975 | 16.3 | PUT | 0 | 108 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4000 | 15.8 | PUT | 2 | 1974 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4025 | 16.05 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4050 | 18.6 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4075 | 16.01 | PUT | 6 | 96 | 0 | TRUE | 16.01 | 0 |
| 2026-05-15 | 4100 | 16.8 | PUT | 0 | 249 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4125 | 22.8 | PUT | 0 | 125 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4150 | 17.5 | PUT | 0 | 257 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4175 | 19.14 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4200 | 28 | PUT | 0 | 585 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4225 | 27.8 | PUT | 0 | 78 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4250 | 20.4 | PUT | 0 | 222 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4275 | 21.07 | PUT | 0 | 62 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4300 | 28 | PUT | 0 | 153 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4325 | 23.74 | PUT | 0 | 71 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4350 | 22.3 | PUT | 0 | 93 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4375 | 22.5 | PUT | 0 | 165 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4400 | 30.7 | PUT | 0 | 221 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4425 | 23.86 | PUT | 0 | 194 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4450 | 38.8 | PUT | 0 | 366 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4475 | 31.36 | PUT | 0 | 389 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4500 | 23 | PUT | 4 | 1326 | 0 | TRUE | 23 | 0 |
| 2026-05-15 | 4525 | 30.7 | PUT | 0 | 179 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4550 | 35.1 | PUT | 0 | 693 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4575 | 30.4 | PUT | 0 | 183 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4600 | 29.1 | PUT | 0 | 1463 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4625 | 31.7 | PUT | 0 | 476 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4650 | 25.41 | PUT | 1 | 493 | 0 | TRUE | 25.41 | 0 |
| 2026-05-15 | 4675 | 34.21 | PUT | 0 | 1130 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4725 | 27.16 | PUT | 1 | 367 | 0 | TRUE | 27.16 | 0 |
| 2026-05-15 | 4775 | 36.5 | PUT | 0 | 513 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4825 | 37.2 | PUT | 0 | 78 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4850 | 30.6 | PUT | 0 | 338 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4875 | 31.7 | PUT | 0 | 550 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 4925 | 50.37 | PUT | 0 | 475 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 8300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 8400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 8500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 8600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 8800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 9000 | 2087.6 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 9200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 9600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 10000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 10400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 10800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 11200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 11600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 18.43 | CALL | 0 | 1 | 63.33 | TRUE | 0 | 0 |
| 2026-06-18 | 22.5 | 0 | CALL | 0 | 0 | 61.93 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 0 | CALL | 0 | 0 | 55.09 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 0 | CALL | 0 | 0 | 44.4 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 0 | CALL | 0 | 0 | 42.25 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 3.2 | CALL | 0 | 1 | 36.18 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0 | CALL | 0 | 0 | 40.38 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0 | CALL | 0 | 0 | 73.16 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 0 | CALL | 0 | 0 | 82.91 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0 | CALL | 0 | 0 | 91.21 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 6.54 | CALL | 0 | 237 | 206.46 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 5.23 | CALL | 0 | 136 | 191.5 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 6.75 | CALL | 0 | 284 | 178.2 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 2.2 | CALL | 0 | 4 | 149.36 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 1.5 | CALL | 0 | 14 | 169.52 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 1.2 | CALL | 0 | 6 | 159.11 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 2.6 | CALL | 0 | 7 | 163.67 | FALSE | 0 | 0 |
| 2026-06-18 | 4000 | 2805.96 | CALL | 0 | 3167 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 4325 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 4350 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 4375 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 4400 | 1708.62 | CALL | 0 | 88 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 4425 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 4450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 4475 | 2216.23 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 4500 | 1978.79 | CALL | 0 | 93 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 4525 | 2283.48 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 4550 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 4575 | 2236.62 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 4600 | 2145.94 | CALL | 0 | 266 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 4625 | 2354.83 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 4650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 4675 | 2070.73 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 4700 | 2164.7 | CALL | 0 | 1001 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 4725 | 2078.69 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 4750 | 0 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 4775 | 0 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 4800 | 1461.46 | CALL | 0 | 93 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 4825 | 0 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 4850 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 4875 | 1958.23 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 4900 | 0 | CALL | 0 | 67 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 4925 | 1398.1 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 4950 | 1309.92 | CALL | 0 | 57 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 4975 | 1493.79 | CALL | 0 | 38 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5000 | 1883.73 | CALL | 0 | 40335 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5025 | 1543.27 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5050 | 1846.37 | CALL | 0 | 173 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5075 | 1813.48 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5100 | 1347.94 | CALL | 0 | 429 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5125 | 1159.85 | CALL | 0 | 358 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5150 | 1228.52 | CALL | 0 | 541 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5175 | 1247.2 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5200 | 1707.21 | CALL | 0 | 1190 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5225 | 1573.37 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5250 | 1762.84 | CALL | 0 | 682 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5275 | 1680.82 | CALL | 0 | 193 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5300 | 1586.2 | CALL | 0 | 1124 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5325 | 0 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5350 | 1014.87 | CALL | 0 | 69 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5375 | 948.73 | CALL | 0 | 63 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5425 | 1543.66 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5475 | 0 | CALL | 0 | 1441 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5500 | 1383.96 | CALL | 0 | 2534 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5525 | 1326.53 | CALL | 0 | 342 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5550 | 982.13 | CALL | 0 | 1426 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5575 | 1328.24 | CALL | 0 | 182 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5600 | 1174.5 | CALL | 0 | 1518 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5625 | 1409.87 | CALL | 0 | 58 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5650 | 1262.96 | CALL | 0 | 1049 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5675 | 1241.95 | CALL | 0 | 186 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5700 | 1182.1 | CALL | 0 | 4899 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5725 | 1125.71 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5750 | 1104.2 | CALL | 0 | 1206 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5775 | 919.04 | CALL | 0 | 47 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5800 | 1062.2 | CALL | 0 | 4847 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5825 | 881.81 | CALL | 0 | 67 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5850 | 1158.33 | CALL | 0 | 1052 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5875 | 1062.4 | CALL | 0 | 1287 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5900 | 1103.83 | CALL | 0 | 6280 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5925 | 848.2 | CALL | 0 | 1317 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5950 | 982.2 | CALL | 0 | 1770 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 5975 | 1046.63 | CALL | 0 | 2235 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 6000 | 1043.06 | CALL | 2 | 48320 | 0 | FALSE | 4.51 | 0 |
| 2026-06-18 | 6025 | 1016.97 | CALL | 0 | 1980 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 6050 | 909.35 | CALL | 0 | 1449 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 6075 | 1021.12 | CALL | 0 | 647 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 6100 | 827.4 | CALL | 0 | 5441 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 6125 | 859.98 | CALL | 0 | 912 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 6150 | 822.59 | CALL | 0 | 2306 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 6175 | 796.46 | CALL | 0 | 1404 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 6225 | 760.6 | CALL | 0 | 1512 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 6275 | 763.53 | CALL | 0 | 1425 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 7800 | 39.8 | CALL | 0 | 9317 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 7900 | 30.1 | CALL | 0 | 6237 | 593.76 | FALSE | 0 | 0 |
| 2026-06-18 | 8000 | 22.4 | CALL | 0 | 11309 | 502.03 | FALSE | 0 | 0 |
| 2026-06-18 | 8100 | 16.5 | CALL | 0 | 2303 | 449.53 | FALSE | 0 | 0 |
| 2026-06-18 | 8400 | 6.7 | CALL | 0 | 4666 | 362.73 | FALSE | 0 | 0 |
| 2026-06-18 | 8500 | 5.2 | CALL | 0 | 193 | 344.25 | FALSE | 0 | 0 |
| 2026-06-18 | 8600 | 4 | CALL | 0 | 2216 | 328.87 | FALSE | 0 | 0 |
| 2026-06-18 | 8800 | 2.3 | CALL | 0 | 2450 | 304.77 | FALSE | 0 | 0 |
| 2026-06-18 | 9000 | 1.4 | CALL | 1 | 942 | 288.52 | FALSE | -0.05 | -0.03 |
| 2026-06-18 | 9200 | 0.95 | CALL | 0 | 5197 | 277.11 | FALSE | 0 | 0 |
| 2026-06-18 | 9400 | 0.73 | CALL | 0 | 439 | 268.88 | FALSE | 0 | 0 |
| 2026-06-18 | 9600 | 0.7 | CALL | 0 | 281 | 255.27 | FALSE | 0 | 0 |
| 2026-06-18 | 10000 | 0.4 | CALL | 0 | 3591 | 248.33 | FALSE | 0 | 0 |
| 2026-06-18 | 10400 | 0.3 | CALL | 0 | 401 | 247.63 | FALSE | 0 | 0 |
| 2026-06-18 | 11000 | 0.25 | CALL | 0 | 232 | 258.23 | FALSE | 0 | 0 |
| 2026-06-18 | 12000 | 0.1 | CALL | 0 | 87 | 254.19 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0 | PUT | 0 | 0 | 156.36 | FALSE | 0 | 0 |
| 2026-06-18 | 22.5 | 0 | PUT | 0 | 0 | 136.78 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0 | PUT | 0 | 0 | 119.64 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0 | PUT | 0 | 0 | 90.27 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0 | PUT | 0 | 0 | 41.51 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0 | PUT | 0 | 0 | 39.79 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 0 | PUT | 0 | 0 | 33.55 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 0 | PUT | 0 | 0 | 37.24 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 0 | PUT | 0 | 0 | 34.93 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 0 | PUT | 0 | 0 | 40.3 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 2.25 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 4.4 | PUT | 0 | 206 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 52.6 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 70.4 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 0.3 | PUT | 0 | 10233 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 0.6 | PUT | 0 | 22490 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 0.85 | PUT | 1 | 7682 | 0 | TRUE | -0.15 | -0.15 |
| 2026-06-18 | 1400 | 1.7 | PUT | 0 | 10658 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1600 | 2.93 | PUT | 0 | 8099 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1800 | 3.92 | PUT | 0 | 10259 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2000 | 3.35 | PUT | 0 | 6295 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2200 | 4.2 | PUT | 0 | 7356 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2300 | 4.6 | PUT | 0 | 2357 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2400 | 5.3 | PUT | 0 | 3123 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2500 | 5.5 | PUT | 120 | 5366 | 0 | TRUE | -0.3 | -0.05 |
| 2026-06-18 | 2600 | 6.4 | PUT | 0 | 2605 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2700 | 7 | PUT | 0 | 3164 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2800 | 7.7 | PUT | 0 | 2173 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2900 | 8.3 | PUT | 0 | 1047 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3000 | 9.1 | PUT | 0 | 8465 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3100 | 9.9 | PUT | 0 | 1629 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3200 | 10.7 | PUT | 0 | 7261 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3300 | 11.7 | PUT | 0 | 5544 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3350 | 16.9 | PUT | 0 | 1817 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3400 | 12.2 | PUT | 2 | 3032 | 0 | TRUE | -0.6 | -0.05 |
| 2026-06-18 | 3450 | 13.73 | PUT | 0 | 1496 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3500 | 13.4 | PUT | 5 | 5054 | 0 | TRUE | -0.3 | -0.02 |
| 2026-06-18 | 3550 | 19.2 | PUT | 0 | 957 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3600 | 14.9 | PUT | 0 | 2344 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3650 | 15.1 | PUT | 1 | 421 | 0 | TRUE | 15.1 | 0 |
| 2026-06-18 | 3700 | 16 | PUT | 0 | 1421 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3750 | 21.15 | PUT | 0 | 1701 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3800 | 16.7 | PUT | 20 | 5845 | 0 | TRUE | -0.5 | -0.03 |
| 2026-06-18 | 3850 | 23.4 | PUT | 0 | 3591 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3875 | 20.2 | PUT | 0 | 372 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3900 | 18.38 | PUT | 0 | 2391 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3925 | 21.15 | PUT | 0 | 670 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3950 | 19.2 | PUT | 0 | 986 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 3975 | 27.15 | PUT | 0 | 283 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4000 | 20.6 | PUT | 1 | 13177 | 0 | TRUE | 0.6 | 0.03 |
| 2026-06-18 | 4025 | 22.7 | PUT | 0 | 315 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4050 | 23.15 | PUT | 0 | 545 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4075 | 29.47 | PUT | 0 | 611 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4100 | 21.5 | PUT | 0 | 4926 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4125 | 21.8 | PUT | 0 | 1307 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4150 | 26.9 | PUT | 0 | 3287 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4175 | 27.5 | PUT | 0 | 1140 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4200 | 22.5 | PUT | 3 | 4261 | 0 | TRUE | -0.7 | -0.03 |
| 2026-06-18 | 4225 | 23.4 | PUT | 0 | 306 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4250 | 24 | PUT | 0 | 3105 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4275 | 33.08 | PUT | 0 | 379 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4300 | 25 | PUT | 0 | 2886 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4325 | 25.4 | PUT | 0 | 419 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4350 | 25.9 | PUT | 0 | 1509 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4375 | 26.1 | PUT | 0 | 519 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4400 | 26.1 | PUT | 1 | 6275 | 0 | TRUE | -0.8 | -0.03 |
| 2026-06-18 | 4425 | 38 | PUT | 0 | 6138 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4450 | 28.64 | PUT | 1 | 1324 | 0 | TRUE | 0.64 | 0.02 |
| 2026-06-18 | 4475 | 27.5 | PUT | 5 | 701 | 0 | TRUE | -1 | -0.04 |
| 2026-06-18 | 4500 | 29.1 | PUT | 0 | 13153 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4525 | 30.49 | PUT | 1 | 1387 | 0 | TRUE | 0.79 | 0.03 |
| 2026-06-18 | 4550 | 30.9 | PUT | 17 | 1148 | 0 | TRUE | 0.6 | 0.02 |
| 2026-06-18 | 4575 | 45.25 | PUT | 0 | 731 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4600 | 31.5 | PUT | 0 | 13786 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4625 | 32.2 | PUT | 0 | 717 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4650 | 32.8 | PUT | 0 | 4636 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4675 | 32.1 | PUT | 13 | 1256 | 0 | TRUE | 32.1 | 0 |
| 2026-06-18 | 4700 | 32.33 | PUT | 1202 | 9413 | 0 | TRUE | -1.67 | -0.05 |
| 2026-06-18 | 4725 | 35.2 | PUT | 0 | 595 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4750 | 34.1 | PUT | 39 | 1847 | 0 | TRUE | -1.4 | -0.04 |
| 2026-06-18 | 4775 | 35.75 | PUT | 41 | 720 | 0 | TRUE | -0.15 | -0 |
| 2026-06-18 | 4800 | 35.56 | PUT | 181 | 8763 | 0 | TRUE | -1.34 | -0.04 |
| 2026-06-18 | 4825 | 39.4 | PUT | 0 | 2457 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4850 | 37.4 | PUT | 155 | 3561 | 0 | TRUE | -1.1 | -0.03 |
| 2026-06-18 | 4875 | 39.14 | PUT | 0 | 1935 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 4900 | 40 | PUT | 6 | 4463 | 0 | TRUE | -0.4 | -0.01 |
| 2026-06-18 | 4950 | 42.7 | PUT | 0 | 1745 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 5000 | 42.6 | PUT | 50 | 54905 | 0 | TRUE | -1.57 | -0.04 |
| 2026-06-18 | 7425 | 629.09 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 7475 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 7500 | 685.45 | PUT | 0 | 303 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 7525 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 7550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 7575 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 7600 | 658.05 | PUT | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 7625 | 889.68 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 7650 | 703.6 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 7675 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 7700 | 1354.65 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 7725 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 7750 | 1018.25 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 7800 | 878.21 | PUT | 0 | 304 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 7900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 8000 | 998.13 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 8100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 8200 | 1563.22 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 8300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 115 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 195 | 0 | CALL | 0 | 0 | 339.82 | FALSE | 0 | 0 |
| 2026-07-17 | 200 | 0 | CALL | 0 | 0 | 316.29 | FALSE | 0 | 0 |
| 2026-07-17 | 210 | 0 | CALL | 0 | 0 | 282.71 | FALSE | 0 | 0 |
| 2026-07-17 | 220 | 0 | CALL | 0 | 0 | 255.81 | FALSE | 0 | 0 |
| 2026-07-17 | 230 | 0 | CALL | 0 | 0 | 235.99 | FALSE | 0 | 0 |
| 2026-07-17 | 240 | 0 | CALL | 0 | 0 | 218.92 | FALSE | 0 | 0 |
| 2026-07-17 | 250 | 0 | CALL | 0 | 0 | 202.85 | FALSE | 0 | 0 |
| 2026-07-17 | 260 | 0 | CALL | 0 | 0 | 190.12 | FALSE | 0 | 0 |
| 2026-07-17 | 270 | 0 | CALL | 0 | 0 | 179.53 | FALSE | 0 | 0 |
| 2026-07-17 | 280 | 0 | CALL | 0 | 0 | 171.69 | FALSE | 0 | 0 |
| 2026-07-17 | 4200 | 2264.46 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4225 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4250 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4275 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4325 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4350 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4375 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4425 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4475 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4500 | 2060.87 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4525 | 1925.53 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4575 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4625 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4675 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4700 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4725 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4750 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4775 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4800 | 1864.19 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4825 | 1964.25 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4850 | 1941.5 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4875 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4900 | 1463.3 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4925 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4950 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 4975 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5025 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5050 | 1572.84 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5075 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5175 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5225 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5250 | 1194.66 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5275 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5325 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5375 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5400 | 1206.47 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5425 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5475 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5500 | 1382.83 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5525 | 1223.85 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5550 | 1093.74 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5575 | 1365.53 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5600 | 1465.01 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5625 | 1001 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5650 | 984.5 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5675 | 995.12 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5700 | 1085.18 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5725 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5750 | 775.85 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5775 | 963.63 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5800 | 1109.49 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5825 | 917.26 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5850 | 1043.4 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5875 | 892.12 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5900 | 1039.26 | CALL | 0 | 109 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5925 | 849.72 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5950 | 867.69 | CALL | 0 | 202 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 5975 | 976.96 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 6000 | 990 | CALL | 0 | 24173 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 6025 | 1097.02 | CALL | 0 | 72 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 6050 | 947.53 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 6075 | 880.12 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 6100 | 948.11 | CALL | 0 | 197 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 6125 | 912.11 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 6150 | 846.51 | CALL | 0 | 185 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 6175 | 746.4 | CALL | 0 | 391 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 6225 | 714.69 | CALL | 0 | 2110 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 6250 | 917.75 | CALL | 0 | 5562 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 6275 | 679.68 | CALL | 0 | 1428 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 6325 | 849.58 | CALL | 0 | 1614 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 6375 | 592.96 | CALL | 0 | 362 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 6425 | 687.43 | CALL | 0 | 156 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 6450 | 551.37 | CALL | 0 | 287 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 6475 | 740.39 | CALL | 0 | 192 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 6525 | 517.44 | CALL | 0 | 159 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 6550 | 484.91 | CALL | 0 | 1620 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 6575 | 540.07 | CALL | 0 | 103 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 6600 | 609.36 | CALL | 1 | 5560 | 0 | FALSE | 609.36 | 0 |
| 2026-07-17 | 6625 | 591.05 | CALL | 1 | 825 | 0 | FALSE | 591.05 | 0 |
| 2026-07-17 | 8000 | 31.8 | CALL | 1 | 3118 | 585.35 | FALSE | 0.5 | 0.02 |
| 2026-07-17 | 8100 | 24.57 | CALL | 0 | 456 | 486.43 | FALSE | 0 | 0 |
| 2026-07-17 | 8200 | 12.7 | CALL | 0 | 160 | 434.21 | FALSE | 0 | 0 |
| 2026-07-17 | 8300 | 9.8 | CALL | 0 | 406 | 399.14 | FALSE | 0 | 0 |
| 2026-07-17 | 8400 | 10.4 | CALL | 0 | 184 | 371.73 | FALSE | 0 | 0 |
| 2026-07-17 | 8500 | 7.72 | CALL | 2 | 133 | 351.08 | FALSE | -0.58 | -0.07 |
| 2026-07-17 | 8600 | 6.1 | CALL | 0 | 390 | 332.83 | FALSE | 0 | 0 |
| 2026-07-17 | 8800 | 3.42 | CALL | 2 | 772 | 304.54 | FALSE | 3.42 | 0 |
| 2026-07-17 | 9000 | 1.8 | CALL | 0 | 217 | 283.93 | FALSE | 0 | 0 |
| 2026-07-17 | 9200 | 1.25 | CALL | 0 | 835 | 268.08 | FALSE | 0 | 0 |
| 2026-07-17 | 9400 | 1 | CALL | 0 | 84 | 259.06 | FALSE | 0 | 0 |
| 2026-07-17 | 9600 | 0.78 | CALL | 0 | 13 | 252.1 | FALSE | 0 | 0 |
| 2026-07-17 | 9800 | 0.45 | CALL | 0 | 38 | 245.56 | FALSE | 0 | 0 |
| 2026-07-17 | 10000 | 0.65 | CALL | 0 | 60 | 239.96 | FALSE | 0 | 0 |
| 2026-07-17 | 10200 | 0.55 | CALL | 0 | 30 | 236.15 | FALSE | 0 | 0 |
| 2026-07-17 | 10400 | 0.5 | CALL | 0 | 136 | 233.39 | FALSE | 0 | 0 |
| 2026-07-17 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 0.75 | PUT | 0 | 831 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1000 | 0.8 | PUT | 0 | 1210 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1200 | 1.15 | PUT | 0 | 679 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1400 | 2.55 | PUT | 0 | 387 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1600 | 3.46 | PUT | 0 | 341 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 1800 | 2.4 | PUT | 30 | 333 | 0 | TRUE | 2.4 | 0 |
| 2026-07-17 | 2000 | 4.88 | PUT | 0 | 203 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 2200 | 6.15 | PUT | 0 | 1290 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 2400 | 6.87 | PUT | 0 | 270 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 2500 | 9.15 | PUT | 0 | 1421 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 2600 | 10.1 | PUT | 0 | 181 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 2700 | 9.98 | PUT | 0 | 187 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 2800 | 10.88 | PUT | 0 | 204 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 2900 | 10.52 | PUT | 0 | 161 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 3000 | 16.37 | PUT | 0 | 79 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 3100 | 12.2 | PUT | 0 | 147 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 3200 | 15.08 | PUT | 0 | 197 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 3300 | 19.25 | PUT | 0 | 203 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 3400 | 18.14 | PUT | 0 | 177 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 3500 | 20.04 | PUT | 0 | 1263 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 3600 | 20.5 | PUT | 0 | 1550 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 3650 | 20.85 | PUT | 0 | 161 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 3700 | 20.4 | PUT | 0 | 176 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 3750 | 29 | PUT | 0 | 151 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 3800 | 30.2 | PUT | 0 | 167 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 3850 | 31.3 | PUT | 0 | 281 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 3900 | 21.3 | PUT | 40 | 225 | 0 | TRUE | 21.3 | 0 |
| 2026-07-17 | 3950 | 33.1 | PUT | 0 | 85 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4000 | 35.5 | PUT | 0 | 311 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4050 | 39.76 | PUT | 0 | 133 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4100 | 38.4 | PUT | 0 | 515 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4150 | 38.5 | PUT | 0 | 68 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4200 | 29.7 | PUT | 0 | 173 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4225 | 41 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4250 | 41.8 | PUT | 0 | 96 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4275 | 44.1 | PUT | 0 | 65 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4300 | 35.98 | PUT | 0 | 340 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4325 | 44.5 | PUT | 0 | 108 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4350 | 45.2 | PUT | 0 | 228 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4375 | 46.2 | PUT | 0 | 96 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4400 | 43.7 | PUT | 0 | 165 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4425 | 49.6 | PUT | 0 | 51 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4450 | 49.1 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4475 | 40 | PUT | 0 | 73 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4500 | 34.1 | PUT | 2 | 596 | 0 | TRUE | 34.1 | 0 |
| 2026-07-17 | 4525 | 40.69 | PUT | 0 | 192 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4550 | 38.75 | PUT | 0 | 45 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4575 | 54.5 | PUT | 0 | 222 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4600 | 57.8 | PUT | 0 | 498 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4625 | 54.57 | PUT | 0 | 246 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4650 | 58.1 | PUT | 0 | 259 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4675 | 61.5 | PUT | 0 | 82 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4700 | 63 | PUT | 0 | 179 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4725 | 39.89 | PUT | 60 | 326 | 0 | TRUE | 39.89 | 0 |
| 2026-07-17 | 4750 | 41.36 | PUT | 3 | 152 | 0 | TRUE | 41.36 | 0 |
| 2026-07-17 | 4775 | 64.5 | PUT | 0 | 344 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4800 | 43.17 | PUT | 4 | 1061 | 0 | TRUE | -1.05 | -0.02 |
| 2026-07-17 | 4825 | 70.1 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4850 | 76.83 | PUT | 0 | 2872 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4875 | 47.3 | PUT | 0 | 108 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4900 | 75.2 | PUT | 0 | 200 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4925 | 73.7 | PUT | 0 | 68 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 4950 | 78.2 | PUT | 0 | 68 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 5050 | 53.64 | PUT | 2 | 678 | 0 | TRUE | 53.64 | 0 |
| 2026-07-17 | 6950 | 356.36 | PUT | 0 | 560 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 6975 | 359.28 | PUT | 0 | 165 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 7000 | 362.07 | PUT | 2 | 577 | 0 | TRUE | -24.39 | -0.06 |
| 2026-07-17 | 7025 | 391.37 | PUT | 0 | 388 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 7050 | 394.13 | PUT | 0 | 243 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 7075 | 392.35 | PUT | 30 | 50 | 0 | TRUE | 392.35 | 0 |
| 2026-07-17 | 7100 | 424.76 | PUT | 0 | 536 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 7125 | 426.7 | PUT | 0 | 113 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 7150 | 430.53 | PUT | 2 | 273 | 0 | TRUE | -7.33 | -0.02 |
| 2026-07-17 | 7175 | 438.85 | PUT | 2 | 120 | 0 | TRUE | -15.67 | -0.03 |
| 2026-07-17 | 7200 | 452.18 | PUT | 2 | 262 | 0 | TRUE | -8.59 | -0.02 |
| 2026-07-17 | 7225 | 478.89 | PUT | 0 | 67 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 7275 | 539.72 | PUT | 0 | 102 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 7325 | 516 | PUT | 15 | 54 | 0 | TRUE | 516 | 0 |
| 2026-07-17 | 7375 | 559.8 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 7425 | 578.8 | PUT | 1 | 60 | 0 | TRUE | 578.8 | 0 |
| 2026-07-17 | 7450 | 797.35 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 7475 | 772.6 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 7500 | 729.17 | PUT | 0 | 111 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 7525 | 724.15 | PUT | 0 | 92 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 7550 | 766.65 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 7575 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 7600 | 781.15 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 7625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 7650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 7675 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 7700 | 803 | PUT | 0 | 53 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 7725 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 7750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 7800 | 935.27 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 7900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 8000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 8100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 8200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 4675 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 4700 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 4725 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 4750 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 4775 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 4800 | 2215.18 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 4825 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 4850 | 1770.06 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 4875 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 4900 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 4925 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 4950 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 4975 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5000 | 1986.26 | CALL | 0 | 18014 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5025 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5050 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5075 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5100 | 1532.42 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5150 | 1782.41 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5175 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5200 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5225 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5250 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5275 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5300 | 1471.17 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5325 | 1332.79 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5350 | 1412.5 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5375 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5400 | 1458.56 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5425 | 1348.2 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5450 | 1304.87 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5475 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5500 | 1536.71 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5525 | 1237.85 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5575 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5600 | 1067.2 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5625 | 1163.7 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5675 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5700 | 1040.4 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5725 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5750 | 1273.65 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5775 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5800 | 1144.91 | CALL | 0 | 1502 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5825 | 1134.33 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5850 | 978.15 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5875 | 1184.4 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5900 | 1074.41 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5925 | 857.84 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5950 | 898.89 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 5975 | 1024.09 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6000 | 1115.48 | CALL | 0 | 18031 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6025 | 1095.05 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6050 | 939.37 | CALL | 0 | 37 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6075 | 959.64 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6100 | 936.24 | CALL | 0 | 236 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6125 | 1041.76 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6150 | 1008.73 | CALL | 0 | 77 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6175 | 921.4 | CALL | 0 | 72 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6200 | 864.97 | CALL | 0 | 2482 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6225 | 884.94 | CALL | 0 | 76 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6250 | 823.34 | CALL | 0 | 235 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6275 | 826.9 | CALL | 0 | 128 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6300 | 843.1 | CALL | 0 | 1410 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6325 | 738.49 | CALL | 0 | 1991 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6350 | 776.79 | CALL | 0 | 2542 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6375 | 712.15 | CALL | 0 | 1956 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6400 | 664.02 | CALL | 0 | 5944 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6425 | 774.3 | CALL | 0 | 1073 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6450 | 767.1 | CALL | 3 | 8700 | 0 | FALSE | 767.1 | 0 |
| 2026-08-21 | 6475 | 644.2 | CALL | 0 | 1632 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6500 | 729.2 | CALL | 5 | 4195 | 0 | FALSE | 729.2 | 0 |
| 2026-08-21 | 6525 | 544.06 | CALL | 0 | 206 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6550 | 649.47 | CALL | 0 | 154 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6575 | 630.8 | CALL | 0 | 155 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6600 | 623.44 | CALL | 0 | 2409 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6625 | 479.37 | CALL | 0 | 281 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6650 | 507.3 | CALL | 0 | 614 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6675 | 548.06 | CALL | 0 | 1086 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6700 | 550.6 | CALL | 0 | 1089 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6725 | 475.27 | CALL | 0 | 1100 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6750 | 550.14 | CALL | 4 | 1455 | 0 | FALSE | 9.74 | 0.02 |
| 2026-08-21 | 6775 | 387.22 | CALL | 0 | 487 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6800 | 512 | CALL | 2 | 3454 | 0 | FALSE | 512 | 0 |
| 2026-08-21 | 6825 | 499.43 | CALL | 2 | 221 | 0 | FALSE | 499.43 | 0 |
| 2026-08-21 | 6850 | 478.85 | CALL | 12 | 987 | 0 | FALSE | 478.85 | 0 |
| 2026-08-21 | 6875 | 398.4 | CALL | 0 | 1334 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6900 | 402.6 | CALL | 0 | 7333 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6925 | 369.2 | CALL | 0 | 202 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6950 | 355.2 | CALL | 0 | 4077 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 6975 | 395.5 | CALL | 0 | 524 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 7000 | 346.38 | CALL | 0 | 5605 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 7025 | 338.9 | CALL | 0 | 139 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 7050 | 349.5 | CALL | 0 | 589 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 7075 | 337.44 | CALL | 0 | 131 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 7100 | 298.7 | CALL | 0 | 3299 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 7125 | 255.83 | CALL | 0 | 526 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 7150 | 302.98 | CALL | 0 | 470 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 7175 | 254.9 | CALL | 0 | 143 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 7200 | 273.75 | CALL | 0 | 1855 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 7225 | 238.2 | CALL | 0 | 228 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 7250 | 248.51 | CALL | 0 | 762 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 7275 | 243.41 | CALL | 4 | 462 | 0 | FALSE | 243.41 | 0 |
| 2026-08-21 | 7300 | 187.5 | CALL | 0 | 1156 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 7325 | 180.15 | CALL | 0 | 85 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 7350 | 205.77 | CALL | 0 | 697 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 7375 | 195.72 | CALL | 0 | 101 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 7400 | 185.13 | CALL | 0 | 1613 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 7425 | 166.3 | CALL | 0 | 134 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 7450 | 168.6 | CALL | 0 | 907 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 7475 | 156.67 | CALL | 6 | 46 | 0 | FALSE | 156.67 | 0 |
| 2026-08-21 | 7500 | 149.65 | CALL | 0 | 1724 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 7525 | 145.72 | CALL | 0 | 143 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 7550 | 138.24 | CALL | 14 | 53 | 0 | FALSE | 138.24 | 0 |
| 2026-08-21 | 7575 | 127.31 | CALL | 0 | 103 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 7600 | 123.34 | CALL | 4 | 1454 | 0 | FALSE | 123.34 | 0 |
| 2026-08-21 | 7625 | 115.09 | CALL | 0 | 239 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 7650 | 94.5 | CALL | 0 | 444 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 7675 | 79.55 | CALL | 0 | 57 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 7700 | 83.9 | CALL | 0 | 695 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 7725 | 85.19 | CALL | 0 | 202 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 7750 | 87.06 | CALL | 0 | 149 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 7800 | 75.68 | CALL | 0 | 2344 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 7900 | 60.38 | CALL | 0 | 843 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 8000 | 46.2 | CALL | 0 | 847 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 8100 | 29.56 | CALL | 0 | 643 | 625.63 | FALSE | 0 | 0 |
| 2026-08-21 | 8200 | 27.2 | CALL | 0 | 1423 | 489.42 | FALSE | 0 | 0 |
| 2026-08-21 | 8300 | 21.35 | CALL | 0 | 64 | 431.22 | FALSE | 0 | 0 |
| 2026-08-21 | 8400 | 13.85 | CALL | 0 | 712 | 393.61 | FALSE | 0 | 0 |
| 2026-08-21 | 8500 | 12.85 | CALL | 0 | 223 | 365.51 | FALSE | 0 | 0 |
| 2026-08-21 | 8600 | 9.95 | CALL | 0 | 564 | 343.18 | FALSE | 0 | 0 |
| 2026-08-21 | 8800 | 6 | CALL | 0 | 683 | 310.46 | FALSE | 0 | 0 |
| 2026-08-21 | 9000 | 3.2 | CALL | 0 | 83 | 286.21 | FALSE | 0 | 0 |
| 2026-08-21 | 9200 | 2.4 | CALL | 0 | 193 | 268.25 | FALSE | 0 | 0 |
| 2026-08-21 | 9400 | 2.04 | CALL | 0 | 381 | 253.31 | FALSE | 0 | 0 |
| 2026-08-21 | 9600 | 1.71 | CALL | 0 | 3868 | 244.84 | FALSE | 0 | 0 |
| 2026-08-21 | 9800 | 1.13 | CALL | 0 | 544 | 237.24 | FALSE | 0 | 0 |
| 2026-08-21 | 10000 | 0.5 | CALL | 0 | 1942 | 231.47 | FALSE | 0 | 0 |
| 2026-08-21 | 10200 | 0.8 | CALL | 0 | 2202 | 226.63 | FALSE | 0 | 0 |
| 2026-08-21 | 10400 | 0.6 | CALL | 0 | 858 | 222.05 | FALSE | 0 | 0 |
| 2026-08-21 | 800 | 0.65 | PUT | 0 | 1165 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1000 | 1.05 | PUT | 0 | 425 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1200 | 1.45 | PUT | 0 | 201 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1400 | 2.85 | PUT | 0 | 252 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1600 | 2.1 | PUT | 30 | 272 | 0 | TRUE | 2.1 | 0 |
| 2026-08-21 | 1800 | 4.31 | PUT | 0 | 132 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2000 | 4.2 | PUT | 30 | 175 | 0 | TRUE | -0.97 | -0.19 |
| 2026-08-21 | 2200 | 8.11 | PUT | 0 | 124 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2400 | 8.22 | PUT | 0 | 466 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2500 | 8.58 | PUT | 0 | 562 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2600 | 13.84 | PUT | 0 | 223 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2700 | 11.91 | PUT | 0 | 246 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2800 | 11.4 | PUT | 0 | 161 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2900 | 15.07 | PUT | 0 | 155 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3000 | 13.1 | PUT | 3 | 198 | 0 | TRUE | -0.66 | -0.05 |
| 2026-08-21 | 3100 | 20.41 | PUT | 0 | 218 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3200 | 16.84 | PUT | 0 | 159 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3300 | 20.4 | PUT | 0 | 2075 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3400 | 19.69 | PUT | 0 | 76 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3500 | 20.92 | PUT | 1 | 98 | 0 | TRUE | 1.52 | 0.08 |
| 2026-08-21 | 3600 | 21 | PUT | 0 | 287 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3700 | 22.55 | PUT | 0 | 210 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3750 | 26.35 | PUT | 0 | 163 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3800 | 27.55 | PUT | 0 | 54 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3850 | 28.72 | PUT | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3900 | 26.95 | PUT | 0 | 51 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 3950 | 33.71 | PUT | 0 | 55 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4000 | 31.55 | PUT | 0 | 1165 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4050 | 29.18 | PUT | 2 | 45 | 0 | TRUE | 29.18 | 0 |
| 2026-08-21 | 4100 | 37.5 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4150 | 35.7 | PUT | 0 | 305 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4200 | 44 | PUT | 0 | 441 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4250 | 37.14 | PUT | 0 | 55 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4300 | 38.57 | PUT | 0 | 210 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4350 | 54.3 | PUT | 0 | 79 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4375 | 49.4 | PUT | 0 | 140 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4400 | 49.4 | PUT | 0 | 579 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4425 | 50.8 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4450 | 46.57 | PUT | 0 | 163 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4475 | 53.86 | PUT | 0 | 429 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4500 | 45.1 | PUT | 0 | 727 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4525 | 46.1 | PUT | 0 | 201 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4550 | 41.9 | PUT | 1 | 201 | 0 | TRUE | 41.9 | 0 |
| 2026-08-21 | 4575 | 46.22 | PUT | 0 | 188 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4600 | 59.33 | PUT | 0 | 1221 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4625 | 48.2 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4650 | 45.4 | PUT | 1 | 64 | 0 | TRUE | 45.4 | 0 |
| 2026-08-21 | 4675 | 57.57 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4700 | 51.26 | PUT | 0 | 97 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4725 | 52.09 | PUT | 2 | 26 | 0 | TRUE | 52.09 | 0 |
| 2026-08-21 | 4750 | 57.52 | PUT | 0 | 61 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4775 | 66.4 | PUT | 0 | 117 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4800 | 52.89 | PUT | 0 | 183 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4825 | 65.01 | PUT | 0 | 46 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4850 | 63.18 | PUT | 0 | 201 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4875 | 56.4 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4900 | 85 | PUT | 0 | 92 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4925 | 57.09 | PUT | 1 | 137 | 0 | TRUE | 57.09 | 0 |
| 2026-08-21 | 4950 | 72.55 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 4975 | 63.75 | PUT | 0 | 100 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5000 | 62.05 | PUT | 0 | 19565 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5025 | 87.04 | PUT | 0 | 131 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5050 | 68.92 | PUT | 0 | 201 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5075 | 68.1 | PUT | 0 | 76 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5100 | 68.1 | PUT | 0 | 286 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5125 | 70.2 | PUT | 1 | 230 | 0 | TRUE | 70.2 | 0 |
| 2026-08-21 | 5150 | 71.75 | PUT | 1 | 68 | 0 | TRUE | 71.75 | 0 |
| 2026-08-21 | 5175 | 88.47 | PUT | 0 | 228 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5200 | 109.49 | PUT | 0 | 1403 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5225 | 106.37 | PUT | 0 | 69 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5250 | 103.37 | PUT | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5275 | 96.3 | PUT | 0 | 336 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5300 | 77.78 | PUT | 2 | 1521 | 0 | TRUE | 77.78 | 0 |
| 2026-08-21 | 5325 | 100.34 | PUT | 0 | 121 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5350 | 85.15 | PUT | 1 | 121 | 0 | TRUE | 85.15 | 0 |
| 2026-08-21 | 5375 | 86.23 | PUT | 0 | 106 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5400 | 85.28 | PUT | 2 | 3020 | 0 | TRUE | -3.45 | -0.04 |
| 2026-08-21 | 5425 | 92.75 | PUT | 0 | 154 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5450 | 118.29 | PUT | 0 | 526 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5475 | 98.61 | PUT | 0 | 325 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5500 | 97.45 | PUT | 0 | 2178 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5525 | 117.69 | PUT | 0 | 148 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5575 | 102.21 | PUT | 5 | 739 | 0 | TRUE | 102.21 | 0 |
| 2026-08-21 | 5675 | 116.31 | PUT | 0 | 115 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5725 | 134.1 | PUT | 0 | 90 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5875 | 136.02 | PUT | 1 | 532 | 0 | TRUE | -3.68 | -0.03 |
| 2026-08-21 | 5925 | 144.61 | PUT | 1 | 132 | 0 | TRUE | -4.43 | -0.03 |
| 2026-08-21 | 6025 | 158.43 | PUT | 0 | 140 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 6675 | 309.98 | PUT | 0 | 956 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 6725 | 307.6 | PUT | 0 | 1283 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 6750 | 305.96 | PUT | 4 | 1264 | 0 | TRUE | -9.09 | -0.03 |
| 2026-08-21 | 6775 | 369.09 | PUT | 0 | 301 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 6800 | 349.3 | PUT | 0 | 470 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 6825 | 337.86 | PUT | 0 | 220 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 6850 | 398 | PUT | 0 | 898 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 6875 | 359.7 | PUT | 0 | 1572 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 6900 | 358.3 | PUT | 0 | 1524 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 6925 | 383.42 | PUT | 0 | 119 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 6950 | 377.56 | PUT | 0 | 992 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 6975 | 401.85 | PUT | 0 | 581 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7000 | 498.59 | PUT | 0 | 1661 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7025 | 398.82 | PUT | 4 | 131 | 0 | TRUE | 398.82 | 0 |
| 2026-08-21 | 7050 | 417.9 | PUT | 0 | 440 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7075 | 417.76 | PUT | 10 | 110 | 0 | TRUE | 417.76 | 0 |
| 2026-08-21 | 7100 | 483.67 | PUT | 0 | 1427 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7125 | 485.82 | PUT | 0 | 159 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7150 | 459.61 | PUT | 0 | 113 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7175 | 472.39 | PUT | 0 | 199 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7200 | 472.57 | PUT | 6 | 259 | 0 | TRUE | -6.58 | -0.01 |
| 2026-08-21 | 7225 | 502.46 | PUT | 0 | 65 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7250 | 706.55 | PUT | 0 | 83 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7275 | 601.24 | PUT | 0 | 99 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7300 | 658.03 | PUT | 0 | 77 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7325 | 631.65 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7350 | 571.21 | PUT | 5 | 54 | 0 | TRUE | 571.21 | 0 |
| 2026-08-21 | 7375 | 620.05 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7400 | 636.7 | PUT | 0 | 287 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7425 | 604.46 | PUT | 0 | 54 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7450 | 612.86 | PUT | 1 | 124 | 0 | TRUE | -2.39 | -0 |
| 2026-08-21 | 7475 | 622.94 | PUT | 2 | 7 | 0 | TRUE | -13.16 | -0.02 |
| 2026-08-21 | 7500 | 674.4 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7525 | 651.7 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7550 | 664.57 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7575 | 754.98 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7600 | 756 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7675 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7700 | 832.26 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7725 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7750 | 804.9 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7900 | 990.04 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 8000 | 1355.38 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 8100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 8200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 124 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 66.3 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 71.22 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 70.5 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 41.7 | CALL | 0 | 4 | 417.26 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 44.7 | CALL | 0 | 7 | 374.29 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 28.9 | CALL | 0 | 49 | 341.77 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 38.7 | CALL | 0 | 4 | 320.27 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 17.9 | CALL | 0 | 56 | 255.13 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 15.09 | CALL | 0 | 58 | 232.85 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 12.75 | CALL | 0 | 52 | 216.88 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 10.75 | CALL | 1 | 60 | 201.65 | FALSE | 10.75 | 0 |
| 2026-09-18 | 260 | 19.6 | CALL | 0 | 73 | 189.76 | FALSE | 0 | 0 |
| 2026-09-18 | 4075 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 4125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 4175 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 4225 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 4375 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 4425 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 4475 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 4525 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 4550 | 1703.05 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 4575 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 4600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 4625 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 4650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 4675 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 4700 | 1978.68 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 4725 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 4750 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 4775 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 4800 | 1896.89 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 4825 | 2121.44 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 4850 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 4875 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 4900 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 4925 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 4950 | 1362.86 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 4975 | 1893.83 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5000 | 2020.9 | CALL | 1 | 26436 | 0 | FALSE | 2020.9 | 0 |
| 2026-09-18 | 5025 | 1671.13 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5050 | 1833.04 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5075 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5100 | 1833.39 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5150 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5175 | 1675.83 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5200 | 1661.13 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5225 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5250 | 1717.36 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5275 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5300 | 1189.57 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5325 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5350 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5375 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5400 | 1496.82 | CALL | 0 | 538 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5425 | 1353.98 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5450 | 972.96 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5475 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5500 | 1500.14 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5525 | 1399.55 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5550 | 1439.93 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5575 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5600 | 1426.98 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5625 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5650 | 1324.07 | CALL | 0 | 72 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5675 | 1241.23 | CALL | 0 | 70 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5700 | 1295.06 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5725 | 1006.5 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5750 | 1267.46 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5775 | 1197.67 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5800 | 1162.95 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5825 | 957 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5850 | 1259.96 | CALL | 0 | 43 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5875 | 1100.95 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5900 | 1104.55 | CALL | 0 | 102 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5925 | 1061.16 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5950 | 1061.84 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 5975 | 1029.93 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 6000 | 1150.95 | CALL | 1 | 27842 | 0 | FALSE | 1150.95 | 0 |
| 2026-09-18 | 6025 | 1165.67 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 6050 | 1131.2 | CALL | 0 | 257 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 6075 | 1045.1 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 6100 | 979.61 | CALL | 0 | 540 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 6125 | 1067.71 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 6150 | 1029.42 | CALL | 0 | 390 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 6175 | 893.81 | CALL | 0 | 181 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 6200 | 840 | CALL | 0 | 2169 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 6225 | 765.93 | CALL | 0 | 148 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 6250 | 813.86 | CALL | 0 | 221 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 6275 | 799.22 | CALL | 0 | 104 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 6300 | 904.58 | CALL | 1 | 2413 | 0 | FALSE | 904.58 | 0 |
| 2026-09-18 | 6325 | 887.04 | CALL | 0 | 608 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 6350 | 750.1 | CALL | 0 | 1269 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 6375 | 778.8 | CALL | 0 | 228 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 6400 | 824.57 | CALL | 0 | 2976 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 6425 | 718.82 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 6450 | 701.37 | CALL | 0 | 2921 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 6475 | 683.92 | CALL | 0 | 1314 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 6500 | 758.5 | CALL | 4 | 4791 | 0 | FALSE | 758.5 | 0 |
| 2026-09-18 | 6525 | 647.24 | CALL | 0 | 1819 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 6550 | 722.02 | CALL | 2 | 2309 | 0 | FALSE | 722.02 | 0 |
| 2026-09-18 | 6575 | 703.7 | CALL | 3 | 1858 | 0 | FALSE | 703.7 | 0 |
| 2026-09-18 | 6600 | 567.04 | CALL | 0 | 8721 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 6625 | 667.75 | CALL | 3 | 838 | 0 | FALSE | 667.75 | 0 |
| 2026-09-18 | 6825 | 439.49 | CALL | 0 | 810 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 6875 | 450.41 | CALL | 0 | 644 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 6925 | 414.3 | CALL | 0 | 571 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 6975 | 435.17 | CALL | 3 | 631 | 0 | FALSE | 435.17 | 0 |
| 2026-09-18 | 7000 | 418 | CALL | 4 | 8275 | 0 | FALSE | 0.8 | 0 |
| 2026-09-18 | 7025 | 368.5 | CALL | 0 | 1074 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 7050 | 366 | CALL | 0 | 2198 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 7075 | 340.9 | CALL | 0 | 306 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 7100 | 361.97 | CALL | 60 | 3154 | 0 | FALSE | 23.27 | 0.07 |
| 2026-09-18 | 7125 | 348.33 | CALL | 2 | 592 | 0 | FALSE | 348.33 | 0 |
| 2026-09-18 | 7150 | 334.73 | CALL | 6 | 1222 | 0 | FALSE | 334.73 | 0 |
| 2026-09-18 | 7175 | 289.5 | CALL | 0 | 1527 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 7200 | 308 | CALL | 182 | 6685 | 0 | FALSE | 4.63 | 0.02 |
| 2026-09-18 | 7225 | 294.49 | CALL | 2 | 853 | 0 | FALSE | 7.29 | 0.03 |
| 2026-09-18 | 7250 | 281.51 | CALL | 100 | 1230 | 0 | FALSE | 10.05 | 0.04 |
| 2026-09-18 | 7275 | 253.14 | CALL | 0 | 653 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 7300 | 255.42 | CALL | 0 | 4883 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 7325 | 243 | CALL | 0 | 1736 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 7350 | 233.38 | CALL | 0 | 947 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 7375 | 225.96 | CALL | 7 | 334 | 0 | FALSE | 3.18 | 0.01 |
| 2026-09-18 | 7400 | 214.16 | CALL | 0 | 7504 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 7425 | 206.53 | CALL | 60 | 482 | 0 | FALSE | 2.71 | 0.01 |
| 2026-09-18 | 7450 | 195.45 | CALL | 3 | 722 | 0 | FALSE | 1.94 | 0.01 |
| 2026-09-18 | 7475 | 185.39 | CALL | 7 | 100 | 0 | FALSE | 2.64 | 0.01 |
| 2026-09-18 | 7500 | 179 | CALL | 3 | 3633 | 0 | FALSE | 4.62 | 0.03 |
| 2026-09-18 | 7525 | 160.92 | CALL | 0 | 73 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 7550 | 132.85 | CALL | 0 | 1372 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 7575 | 153.27 | CALL | 60 | 141 | 0 | FALSE | 8.09 | 0.06 |
| 2026-09-18 | 7600 | 145.69 | CALL | 4 | 4141 | 0 | FALSE | -0.01 | -0 |
| 2026-09-18 | 7625 | 117.47 | CALL | 0 | 188 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 7650 | 129.98 | CALL | 0 | 2055 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 7675 | 98.01 | CALL | 0 | 151 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 7700 | 115.88 | CALL | 1 | 2321 | 0 | FALSE | 5.42 | 0.05 |
| 2026-09-18 | 7725 | 109.05 | CALL | 0 | 653 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 7750 | 90.43 | CALL | 0 | 676 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 7800 | 94.53 | CALL | 60 | 4599 | 0 | FALSE | 1.03 | 0.01 |
| 2026-09-18 | 7900 | 75.47 | CALL | 2 | 995 | 0 | FALSE | 75.47 | 0 |
| 2026-09-18 | 8000 | 59.3 | CALL | 1 | 5029 | 0 | FALSE | 0.64 | 0.01 |
| 2026-09-18 | 8100 | 43.8 | CALL | 0 | 2394 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 8200 | 36.45 | CALL | 100 | 4767 | 627.59 | FALSE | -0.15 | -0 |
| 2026-09-18 | 8300 | 25.87 | CALL | 0 | 4164 | 479.95 | FALSE | 0 | 0 |
| 2026-09-18 | 8400 | 22.9 | CALL | 0 | 3912 | 421.95 | FALSE | 0 | 0 |
| 2026-09-18 | 8500 | 18.2 | CALL | 0 | 472 | 384.46 | FALSE | 0 | 0 |
| 2026-09-18 | 8600 | 14.2 | CALL | 1 | 2934 | 357.33 | FALSE | -0.05 | -0 |
| 2026-09-18 | 8800 | 8.5 | CALL | 0 | 5598 | 318.43 | FALSE | 0 | 0 |
| 2026-09-18 | 9000 | 5.4 | CALL | 0 | 3230 | 291.21 | FALSE | 0 | 0 |
| 2026-09-18 | 9200 | 3.1 | CALL | 0 | 3844 | 271.09 | FALSE | 0 | 0 |
| 2026-09-18 | 9400 | 2.15 | CALL | 0 | 354 | 254.2 | FALSE | 0 | 0 |
| 2026-09-18 | 9600 | 1.7 | CALL | 0 | 83 | 241.03 | FALSE | 0 | 0 |
| 2026-09-18 | 9800 | 1.25 | CALL | 2 | 535 | 230.12 | FALSE | 0.1 | 0.09 |
| 2026-09-18 | 115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 5 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 17.75 | PUT | 0 | 157 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 20.93 | PUT | 0 | 154 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 0.05 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 0.82 | PUT | 0 | 3242 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 1.1 | PUT | 9 | 1481 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 2.89 | PUT | 2 | 4353 | 0 | TRUE | 1.14 | 0.65 |
| 2026-09-18 | 1400 | 2.82 | PUT | 0 | 1372 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1600 | 2.4 | PUT | 61 | 2421 | 0 | TRUE | 2.4 | 0 |
| 2026-09-18 | 1800 | 5.09 | PUT | 0 | 2481 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 2000 | 5.4 | PUT | 41 | 2813 | 0 | TRUE | 5.4 | 0 |
| 2026-09-18 | 2200 | 6.9 | PUT | 40 | 458 | 0 | TRUE | 6.9 | 0 |
| 2026-09-18 | 2300 | 10.12 | PUT | 0 | 271 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 2400 | 12.8 | PUT | 0 | 364 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 2500 | 11.42 | PUT | 0 | 583 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 2600 | 11.66 | PUT | 0 | 2423 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 2700 | 12.35 | PUT | 0 | 179 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 2800 | 13.7 | PUT | 0 | 333 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 2900 | 16.38 | PUT | 0 | 485 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 3000 | 21.9 | PUT | 0 | 4315 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 3100 | 22.5 | PUT | 0 | 506 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 3200 | 25.5 | PUT | 0 | 464 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 3300 | 23.55 | PUT | 0 | 755 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 3400 | 29.7 | PUT | 0 | 432 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 3450 | 26.8 | PUT | 0 | 320 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 3500 | 24.02 | PUT | 0 | 1850 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 3550 | 30.03 | PUT | 0 | 527 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 3600 | 30.1 | PUT | 0 | 2602 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 3650 | 27.77 | PUT | 0 | 193 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 3700 | 31.25 | PUT | 0 | 339 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 3750 | 26 | PUT | 1 | 559 | 0 | TRUE | 26 | 0 |
| 2026-09-18 | 3800 | 40.3 | PUT | 0 | 305 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 3850 | 32.29 | PUT | 0 | 229 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 3900 | 36.45 | PUT | 0 | 132 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 3950 | 37.75 | PUT | 0 | 100 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 3975 | 34.86 | PUT | 0 | 141 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4000 | 32.1 | PUT | 10 | 2743 | 0 | TRUE | -0.7 | -0.02 |
| 2026-09-18 | 4025 | 39.9 | PUT | 0 | 56 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4050 | 40.79 | PUT | 0 | 701 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4075 | 43.25 | PUT | 0 | 274 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4100 | 37.5 | PUT | 0 | 693 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4125 | 36.41 | PUT | 0 | 239 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4150 | 40.2 | PUT | 0 | 421 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4175 | 41.57 | PUT | 0 | 326 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4200 | 42.6 | PUT | 0 | 2632 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4225 | 49.15 | PUT | 0 | 264 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4250 | 41.65 | PUT | 0 | 165 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4275 | 42.36 | PUT | 0 | 351 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4300 | 38.28 | PUT | 238 | 2205 | 0 | TRUE | 38.28 | 0 |
| 2026-09-18 | 4325 | 57.35 | PUT | 0 | 446 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4350 | 42.82 | PUT | 0 | 474 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4375 | 53.36 | PUT | 0 | 355 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4400 | 42.5 | PUT | 6 | 1014 | 0 | TRUE | 42.5 | 0 |
| 2026-09-18 | 4425 | 53.3 | PUT | 0 | 318 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4450 | 52.4 | PUT | 0 | 213 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4475 | 47.2 | PUT | 0 | 259 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4500 | 46.2 | PUT | 0 | 2354 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4525 | 46.8 | PUT | 4 | 385 | 0 | TRUE | 46.8 | 0 |
| 2026-09-18 | 4550 | 49 | PUT | 0 | 324 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4575 | 50.5 | PUT | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4600 | 50.4 | PUT | 0 | 454 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4625 | 59.6 | PUT | 0 | 98 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4650 | 75 | PUT | 0 | 750 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4675 | 77.6 | PUT | 0 | 241 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4700 | 58 | PUT | 0 | 1393 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4725 | 55.5 | PUT | 0 | 241 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4750 | 63.17 | PUT | 0 | 654 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4775 | 56.3 | PUT | 1 | 184 | 0 | TRUE | 56.3 | 0 |
| 2026-09-18 | 4800 | 59.9 | PUT | 0 | 1044 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4825 | 72.14 | PUT | 0 | 175 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4850 | 83.6 | PUT | 0 | 222 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4875 | 63.5 | PUT | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4900 | 95.19 | PUT | 0 | 632 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4925 | 84 | PUT | 0 | 107 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4950 | 67.4 | PUT | 0 | 1036 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 4975 | 72.8 | PUT | 0 | 176 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5000 | 67.21 | PUT | 26 | 33752 | 0 | TRUE | -3.09 | -0.04 |
| 2026-09-18 | 5025 | 76.79 | PUT | 0 | 250 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5050 | 86.2 | PUT | 0 | 293 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5075 | 87.1 | PUT | 0 | 1071 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5100 | 76.9 | PUT | 0 | 2087 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5125 | 83.45 | PUT | 0 | 1697 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5150 | 103.2 | PUT | 0 | 2504 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5175 | 109.8 | PUT | 0 | 183 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5200 | 83.33 | PUT | 0 | 2764 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5225 | 91.82 | PUT | 0 | 124 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5250 | 92.47 | PUT | 0 | 500 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5275 | 94.2 | PUT | 0 | 1081 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5300 | 96.78 | PUT | 0 | 1371 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5325 | 96.5 | PUT | 0 | 1384 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5350 | 112.13 | PUT | 0 | 478 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5375 | 113.1 | PUT | 0 | 163 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5400 | 96.57 | PUT | 99 | 1049 | 0 | TRUE | -5.88 | -0.06 |
| 2026-09-18 | 5425 | 100.32 | PUT | 132 | 187 | 0 | TRUE | 100.32 | 0 |
| 2026-09-18 | 5450 | 104.1 | PUT | 0 | 899 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5475 | 102.9 | PUT | 1 | 219 | 0 | TRUE | 102.9 | 0 |
| 2026-09-18 | 5500 | 117.73 | PUT | 0 | 5356 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5525 | 164.31 | PUT | 0 | 133 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5550 | 111.27 | PUT | 1 | 2200 | 0 | TRUE | -6.75 | -0.06 |
| 2026-09-18 | 5575 | 123.69 | PUT | 0 | 1441 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5625 | 143.5 | PUT | 0 | 268 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5675 | 126.8 | PUT | 0 | 267 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5700 | 130.59 | PUT | 0 | 3936 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5725 | 133.19 | PUT | 3 | 415 | 0 | TRUE | -0.44 | -0 |
| 2026-09-18 | 5775 | 188.33 | PUT | 0 | 343 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5825 | 189.05 | PUT | 0 | 787 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 5875 | 150.7 | PUT | 88 | 497 | 0 | TRUE | 150.7 | 0 |
| 2026-09-18 | 5925 | 155.56 | PUT | 75 | 12054 | 0 | TRUE | -7.24 | -0.04 |
| 2026-09-18 | 5975 | 167.81 | PUT | 0 | 1382 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 6025 | 178.8 | PUT | 0 | 2515 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 6075 | 211.99 | PUT | 0 | 724 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 6125 | 188.1 | PUT | 1 | 993 | 0 | TRUE | 188.1 | 0 |
| 2026-09-18 | 6175 | 297.01 | PUT | 0 | 2444 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 6225 | 207.26 | PUT | 2 | 718 | 0 | TRUE | -7.12 | -0.03 |
| 2026-09-18 | 6275 | 214.28 | PUT | 2 | 1398 | 0 | TRUE | -12.61 | -0.06 |
| 2026-09-18 | 6325 | 245.33 | PUT | 0 | 623 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 6375 | 240.8 | PUT | 0 | 1773 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 6425 | 243.94 | PUT | 10 | 823 | 0 | TRUE | -4.46 | -0.02 |
| 2026-09-18 | 6475 | 263 | PUT | 0 | 1483 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 6525 | 271.7 | PUT | 0 | 1930 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 6575 | 278.12 | PUT | 119 | 1029 | 0 | TRUE | -5.68 | -0.02 |
| 2026-09-18 | 6625 | 295.9 | PUT | 0 | 1489 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 6675 | 312.88 | PUT | 0 | 543 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 6725 | 318.61 | PUT | 4 | 2205 | 0 | TRUE | -21.07 | -0.06 |
| 2026-09-18 | 6750 | 351.37 | PUT | 0 | 2519 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 6775 | 360 | PUT | 0 | 236 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 6800 | 338.7 | PUT | 92 | 2866 | 0 | TRUE | -8.19 | -0.02 |
| 2026-09-18 | 6825 | 363.65 | PUT | 0 | 548 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 6850 | 385.1 | PUT | 0 | 2893 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 6875 | 386.42 | PUT | 0 | 735 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 6900 | 369.7 | PUT | 5 | 3280 | 0 | TRUE | -10.2 | -0.03 |
| 2026-09-18 | 6925 | 379.47 | PUT | 5 | 1404 | 0 | TRUE | -18.81 | -0.05 |
| 2026-09-18 | 6950 | 389 | PUT | 1 | 933 | 0 | TRUE | -25.78 | -0.06 |
| 2026-09-18 | 6975 | 406.61 | PUT | 0 | 1362 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 7000 | 405.36 | PUT | 70 | 2661 | 0 | TRUE | -11.44 | -0.03 |
| 2026-09-18 | 7025 | 416.07 | PUT | 2 | 1234 | 0 | TRUE | -23.79 | -0.05 |
| 2026-09-18 | 7050 | 432.25 | PUT | 0 | 1153 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 7075 | 434.17 | PUT | 46 | 160 | 0 | TRUE | 434.17 | 0 |
| 2026-09-18 | 7100 | 556.68 | PUT | 0 | 1215 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 7125 | 476.88 | PUT | 0 | 150 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 7150 | 516.91 | PUT | 0 | 1071 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 7175 | 581.42 | PUT | 0 | 423 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 7200 | 512.06 | PUT | 0 | 1482 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 7225 | 579.4 | PUT | 0 | 103 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 7250 | 513.98 | PUT | 100 | 588 | 0 | TRUE | -29.5 | -0.05 |
| 2026-09-18 | 7325 | 561 | PUT | 0 | 153 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 7350 | 588.33 | PUT | 0 | 140 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 7375 | 577.56 | PUT | 7 | 6 | 0 | TRUE | 577.56 | 0 |
| 2026-09-18 | 7400 | 625.55 | PUT | 0 | 338 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 7425 | 719.19 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 7450 | 742.4 | PUT | 0 | 90 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 7475 | 666.9 | PUT | 0 | 77 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 7500 | 659.31 | PUT | 0 | 422 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 7525 | 727.52 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 7550 | 701.38 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 7575 | 753.83 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 7600 | 778.27 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 7625 | 751.74 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 7650 | 969.1 | PUT | 0 | 62 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 7675 | 802.1 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 7700 | 820.6 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 7725 | 837.6 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 7750 | 856.4 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 7800 | 1082.2 | PUT | 0 | 129 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 7900 | 1155.3 | PUT | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 8000 | 1044 | PUT | 0 | 283 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 8100 | 1242.96 | PUT | 0 | 99 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 8200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 8300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 9400 | 2392.6 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 4000 | 2818.77 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 4050 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 4100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 4150 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 4200 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 4250 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 4300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 4350 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 4400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 4450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 4500 | 2412.74 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 4550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 4600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 4625 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 4650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 4675 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 4700 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 4725 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 4750 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 4800 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 4825 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 4975 | 2027.78 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 5025 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 5075 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 5275 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 5325 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 5375 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 5425 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 5475 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 5525 | 1425.78 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 5575 | 1375.13 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 5625 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 5675 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 5725 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 5775 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 5825 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 5875 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 5925 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 5975 | 1071.84 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6000 | 1175.48 | CALL | 1 | 1653 | 0 | FALSE | 1175.48 | 0 |
| 2026-10-16 | 6025 | 1155.56 | CALL | 1 | 0 | 0 | FALSE | 1155.56 | 0 |
| 2026-10-16 | 6050 | 1169.15 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6075 | 1010.09 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6100 | 1108.64 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6125 | 1056.63 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6150 | 1087.34 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6175 | 938.5 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6200 | 1048.26 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6225 | 891.12 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6250 | 883.65 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6275 | 760.56 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6300 | 974.51 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6325 | 780.02 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6350 | 831.7 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6375 | 808.9 | CALL | 0 | 121 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6400 | 758.35 | CALL | 0 | 348 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6425 | 735.74 | CALL | 0 | 46 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6450 | 720.84 | CALL | 0 | 81 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6475 | 703.71 | CALL | 0 | 563 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6500 | 790.64 | CALL | 1 | 179 | 0 | FALSE | 790.64 | 0 |
| 2026-10-16 | 6525 | 723.56 | CALL | 0 | 74 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6550 | 697 | CALL | 0 | 840 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6575 | 631.36 | CALL | 0 | 58 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6600 | 710.73 | CALL | 0 | 4190 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6625 | 594.69 | CALL | 0 | 683 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6650 | 582.6 | CALL | 0 | 3388 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6675 | 644.8 | CALL | 0 | 1345 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6700 | 617.98 | CALL | 0 | 4496 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6725 | 582.5 | CALL | 0 | 680 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6750 | 569.35 | CALL | 0 | 1207 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6775 | 506.46 | CALL | 0 | 1100 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6800 | 569.9 | CALL | 1 | 1351 | 0 | FALSE | 13.9 | 0.03 |
| 2026-10-16 | 6825 | 559.15 | CALL | 0 | 894 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6850 | 538.57 | CALL | 0 | 1295 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6875 | 526.85 | CALL | 0 | 890 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6900 | 426.17 | CALL | 0 | 1079 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6925 | 431.2 | CALL | 0 | 279 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6950 | 416.8 | CALL | 0 | 437 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 6975 | 402.7 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7000 | 407.42 | CALL | 0 | 722 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7025 | 438.1 | CALL | 3 | 437 | 0 | FALSE | 7.9 | 0.02 |
| 2026-10-16 | 7050 | 356.17 | CALL | 0 | 498 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7075 | 351.52 | CALL | 0 | 358 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7100 | 339.13 | CALL | 0 | 1563 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7125 | 346.37 | CALL | 0 | 426 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7150 | 321.07 | CALL | 0 | 224 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7175 | 249.53 | CALL | 0 | 583 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7200 | 241.34 | CALL | 0 | 1747 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7225 | 275.63 | CALL | 0 | 364 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7250 | 296.84 | CALL | 0 | 2803 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7275 | 289.83 | CALL | 0 | 459 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7300 | 221.08 | CALL | 0 | 2444 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7325 | 264.5 | CALL | 0 | 144 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7350 | 263.73 | CALL | 500 | 307 | 0 | FALSE | 263.73 | 0 |
| 2026-10-16 | 7375 | 247.87 | CALL | 0 | 104 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7400 | 232.04 | CALL | 0 | 3300 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7425 | 180.69 | CALL | 0 | 349 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7450 | 207.9 | CALL | 0 | 946 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7475 | 207.28 | CALL | 0 | 244 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7500 | 197.92 | CALL | 0 | 1484 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7525 | 154.67 | CALL | 0 | 422 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7550 | 177.23 | CALL | 0 | 130 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7575 | 118.34 | CALL | 0 | 61 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7600 | 168.5 | CALL | 1 | 2219 | 0 | FALSE | 2.98 | 0.02 |
| 2026-10-16 | 7625 | 126.19 | CALL | 0 | 46 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7650 | 183.32 | CALL | 0 | 1261 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7675 | 102.56 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7700 | 133.5 | CALL | 0 | 1223 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7725 | 107.05 | CALL | 0 | 180 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7750 | 102.12 | CALL | 0 | 381 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7800 | 88.78 | CALL | 0 | 327 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7850 | 81.43 | CALL | 0 | 133 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 7900 | 74.13 | CALL | 0 | 204 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 8000 | 61.51 | CALL | 0 | 1033 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 8100 | 59.7 | CALL | 0 | 270 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 8200 | 38.96 | CALL | 0 | 627 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 8300 | 30.7 | CALL | 0 | 418 | 671.63 | FALSE | 0 | 0 |
| 2026-10-16 | 8400 | 30.59 | CALL | 3 | 501 | 482.7 | FALSE | 30.59 | 0 |
| 2026-10-16 | 8500 | 19.69 | CALL | 0 | 59 | 414.53 | FALSE | 0 | 0 |
| 2026-10-16 | 8600 | 19.39 | CALL | 3 | 726 | 377.5 | FALSE | 0.06 | 0 |
| 2026-10-16 | 8800 | 12.1 | CALL | 0 | 191 | 329.86 | FALSE | 0 | 0 |
| 2026-10-16 | 9000 | 6.9 | CALL | 0 | 765 | 298.24 | FALSE | 0 | 0 |
| 2026-10-16 | 9200 | 4.3 | CALL | 0 | 77 | 274.6 | FALSE | 0 | 0 |
| 2026-10-16 | 9400 | 2.8 | CALL | 0 | 58 | 256.64 | FALSE | 0 | 0 |
| 2026-10-16 | 9800 | 1.5 | CALL | 0 | 327 | 228.81 | FALSE | 0 | 0 |
| 2026-10-16 | 3100 | 18.31 | PUT | 0 | 243 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 3200 | 20.05 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 3300 | 25.24 | PUT | 0 | 80 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 3400 | 23.46 | PUT | 0 | 323 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 3500 | 28.8 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 3600 | 31.85 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 3700 | 35.54 | PUT | 0 | 95 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 3800 | 37 | PUT | 0 | 54 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 3900 | 35.45 | PUT | 0 | 49 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 4000 | 43.85 | PUT | 0 | 261 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 4050 | 46.87 | PUT | 0 | 56 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 4100 | 45.28 | PUT | 0 | 55 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 4150 | 44.44 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 4200 | 40.6 | PUT | 3 | 866 | 0 | TRUE | 40.6 | 0 |
| 2026-10-16 | 4250 | 44.21 | PUT | 0 | 159 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 4300 | 47.2 | PUT | 0 | 45 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 4350 | 46.31 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 4400 | 64.21 | PUT | 0 | 103 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 4450 | 60.51 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 4500 | 55.2 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 4550 | 63.02 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 4600 | 61.2 | PUT | 0 | 84 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 4625 | 59.33 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 4650 | 67.39 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 4675 | 66.5 | PUT | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 4700 | 80.64 | PUT | 0 | 90 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 4725 | 78.15 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 4750 | 74.99 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 4775 | 79.33 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 4800 | 65.8 | PUT | 0 | 823 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 4825 | 70.38 | PUT | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 4850 | 79.18 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 4875 | 89.78 | PUT | 0 | 68 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 4900 | 71.5 | PUT | 0 | 91 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 4925 | 94.22 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 4950 | 76.1 | PUT | 0 | 69 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 4975 | 99.43 | PUT | 0 | 70 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5000 | 89.32 | PUT | 0 | 532 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5025 | 116.8 | PUT | 0 | 655 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5050 | 82.75 | PUT | 0 | 667 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5075 | 95.4 | PUT | 0 | 1568 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5100 | 112.8 | PUT | 0 | 235 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5125 | 114.84 | PUT | 0 | 44 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5150 | 116.39 | PUT | 0 | 45 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5175 | 121.48 | PUT | 0 | 200 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5200 | 109.5 | PUT | 0 | 269 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5225 | 107.72 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5250 | 103.26 | PUT | 0 | 284 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5275 | 139.8 | PUT | 0 | 48 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5300 | 115.1 | PUT | 0 | 314 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5325 | 107.59 | PUT | 0 | 61 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5350 | 105 | PUT | 1 | 270 | 0 | TRUE | 105 | 0 |
| 2026-10-16 | 5375 | 130.09 | PUT | 0 | 68 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5400 | 116.49 | PUT | 0 | 139 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5425 | 150.5 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5450 | 162.27 | PUT | 0 | 127 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5475 | 137.32 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5500 | 114.82 | PUT | 1 | 866 | 0 | TRUE | 114.82 | 0 |
| 2026-10-16 | 5525 | 145.56 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5550 | 130.69 | PUT | 0 | 262 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5575 | 151.3 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5600 | 149.15 | PUT | 0 | 732 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5625 | 139.63 | PUT | 0 | 54 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5650 | 199.15 | PUT | 0 | 137 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5675 | 144.67 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5700 | 204.91 | PUT | 0 | 136 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5725 | 158.17 | PUT | 0 | 811 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5750 | 216.35 | PUT | 0 | 612 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5775 | 151.6 | PUT | 2 | 726 | 0 | TRUE | -1.2 | -0.01 |
| 2026-10-16 | 5800 | 165.6 | PUT | 0 | 770 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5825 | 167 | PUT | 0 | 411 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5850 | 170.47 | PUT | 0 | 458 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5875 | 165.31 | PUT | 0 | 484 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5900 | 197.15 | PUT | 0 | 429 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5925 | 172.69 | PUT | 0 | 843 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5950 | 249.8 | PUT | 0 | 651 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 5975 | 182.6 | PUT | 0 | 136 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6000 | 178.96 | PUT | 7 | 1118 | 0 | TRUE | -7.69 | -0.04 |
| 2026-10-16 | 6025 | 182.99 | PUT | 3 | 133 | 0 | TRUE | 182.99 | 0 |
| 2026-10-16 | 6050 | 195.08 | PUT | 0 | 1650 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6075 | 245.77 | PUT | 0 | 243 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6100 | 218.97 | PUT | 0 | 339 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6125 | 246.62 | PUT | 0 | 65 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6150 | 225.3 | PUT | 0 | 242 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6175 | 232.77 | PUT | 0 | 186 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6200 | 252.35 | PUT | 0 | 481 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6225 | 230.45 | PUT | 0 | 154 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6250 | 286.51 | PUT | 0 | 89 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6275 | 287.37 | PUT | 0 | 84 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6300 | 244.87 | PUT | 0 | 465 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6325 | 294.88 | PUT | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6350 | 267.1 | PUT | 0 | 56 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6375 | 291.44 | PUT | 0 | 93 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6400 | 268.4 | PUT | 0 | 595 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6425 | 365.5 | PUT | 0 | 223 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6450 | 292.15 | PUT | 0 | 186 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6475 | 273.43 | PUT | 4 | 467 | 0 | TRUE | 273.43 | 0 |
| 2026-10-16 | 6500 | 274.26 | PUT | 3 | 1555 | 0 | TRUE | 274.26 | 0 |
| 2026-10-16 | 6525 | 363.9 | PUT | 0 | 137 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6550 | 344 | PUT | 0 | 521 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6575 | 294.95 | PUT | 2 | 389 | 0 | TRUE | 294.95 | 0 |
| 2026-10-16 | 6600 | 317.09 | PUT | 0 | 2662 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6625 | 359.6 | PUT | 0 | 1152 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6650 | 346.21 | PUT | 0 | 1001 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6675 | 339.45 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6700 | 342.92 | PUT | 0 | 458 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6725 | 366.11 | PUT | 0 | 136 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6750 | 398.2 | PUT | 0 | 268 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6775 | 384.31 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6800 | 355.07 | PUT | 500 | 1244 | 0 | TRUE | -19.71 | -0.05 |
| 2026-10-16 | 6825 | 380.96 | PUT | 0 | 223 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6850 | 462.9 | PUT | 0 | 595 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6875 | 387.25 | PUT | 0 | 173 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6900 | 384.3 | PUT | 14 | 368 | 0 | TRUE | -11.15 | -0.03 |
| 2026-10-16 | 6925 | 395.9 | PUT | 2 | 62 | 0 | TRUE | 395.9 | 0 |
| 2026-10-16 | 6950 | 442.68 | PUT | 0 | 128 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 6975 | 478.64 | PUT | 0 | 113 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 7000 | 463.97 | PUT | 0 | 671 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 7025 | 500.89 | PUT | 0 | 46 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 7050 | 524.03 | PUT | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 7075 | 437.46 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 7100 | 577.92 | PUT | 0 | 194 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 7125 | 544.6 | PUT | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 7150 | 620.65 | PUT | 0 | 68 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 7175 | 512.7 | PUT | 0 | 68 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 7200 | 496.7 | PUT | 22 | 76 | 0 | TRUE | -14.6 | -0.03 |
| 2026-10-16 | 7225 | 564.09 | PUT | 0 | 234 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 7250 | 587.61 | PUT | 0 | 370 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 7275 | 728.86 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 7300 | 670 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 7325 | 615.99 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 7350 | 584.72 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 7375 | 695.6 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 7400 | 622.84 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 7425 | 585.62 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 7450 | 679.27 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 7475 | 742.38 | PUT | 0 | 114 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 7500 | 718.48 | PUT | 0 | 202 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 7525 | 801.69 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 7550 | 867 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 7575 | 835.32 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 7600 | 783.73 | PUT | 0 | 76 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 7625 | 869.99 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 7650 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 7675 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 7700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 7725 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 9000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 3200 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 3400 | 3521.07 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 3500 | 3427.37 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 3600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 3700 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 3800 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 3900 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 4000 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 4050 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 4100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 4150 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 4200 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 4250 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 4300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 4350 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 4825 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 4875 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 4925 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 4975 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 5025 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 5075 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 5125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 5175 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 5225 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 5275 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 5325 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6050 | 1106.94 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6075 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6100 | 1172.52 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6150 | 912.43 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6175 | 1090.39 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6200 | 948.06 | CALL | 0 | 38 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6225 | 975.09 | CALL | 0 | 67 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6250 | 962.2 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6275 | 943.1 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6300 | 821.03 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6325 | 993.1 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6350 | 814.67 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6375 | 778.42 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6400 | 895.26 | CALL | 1 | 45 | 0 | FALSE | 895.26 | 0 |
| 2026-11-20 | 6425 | 764.02 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6450 | 852.33 | CALL | 0 | 71 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6475 | 703.45 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6500 | 823.3 | CALL | 1 | 319 | 0 | FALSE | 823.3 | 0 |
| 2026-11-20 | 6525 | 749 | CALL | 0 | 914 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6550 | 764.47 | CALL | 0 | 121 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6575 | 629.13 | CALL | 0 | 990 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6600 | 728.11 | CALL | 0 | 1390 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6625 | 631.45 | CALL | 0 | 88 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6650 | 664.9 | CALL | 0 | 1195 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6675 | 625.02 | CALL | 0 | 1230 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6700 | 672.79 | CALL | 0 | 3566 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6725 | 592.5 | CALL | 0 | 2103 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6750 | 648.56 | CALL | 10 | 2413 | 0 | FALSE | 2.13 | 0 |
| 2026-11-20 | 6775 | 630.5 | CALL | 0 | 952 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6800 | 610.43 | CALL | 0 | 2102 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6825 | 597.18 | CALL | 17 | 141 | 0 | FALSE | 10.48 | 0.02 |
| 2026-11-20 | 6850 | 584.91 | CALL | 332 | 711 | 0 | FALSE | 10.12 | 0.02 |
| 2026-11-20 | 6875 | 564.83 | CALL | 3 | 12 | 0 | FALSE | 564.83 | 0 |
| 2026-11-20 | 6900 | 546.73 | CALL | 5 | 199 | 0 | FALSE | -0.99 | -0 |
| 2026-11-20 | 6925 | 468.86 | CALL | 0 | 292 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6950 | 451.9 | CALL | 0 | 513 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 6975 | 437.4 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 7000 | 480.4 | CALL | 0 | 1581 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 7025 | 468.93 | CALL | 0 | 114 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 7050 | 455.74 | CALL | 2 | 2366 | 0 | FALSE | 2.04 | 0 |
| 2026-11-20 | 7075 | 395.78 | CALL | 0 | 692 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 7100 | 427.84 | CALL | 7 | 491 | 0 | FALSE | 0.8 | 0 |
| 2026-11-20 | 7125 | 332.92 | CALL | 0 | 637 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 7150 | 401.8 | CALL | 272 | 441 | 0 | FALSE | 401.8 | 0 |
| 2026-11-20 | 7175 | 388.7 | CALL | 6 | 333 | 0 | FALSE | 388.7 | 0 |
| 2026-11-20 | 7200 | 373.39 | CALL | 2 | 1208 | 0 | FALSE | 6.16 | 0.02 |
| 2026-11-20 | 7225 | 347.61 | CALL | 0 | 539 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 7250 | 348.49 | CALL | 13 | 507 | 0 | FALSE | -0.22 | -0 |
| 2026-11-20 | 7275 | 336.8 | CALL | 4 | 22 | 0 | FALSE | 2.27 | 0.01 |
| 2026-11-20 | 7300 | 323.05 | CALL | 5 | 2041 | 0 | FALSE | 4.76 | 0.02 |
| 2026-11-20 | 7325 | 314.36 | CALL | 6 | 243 | 0 | FALSE | 6.21 | 0.02 |
| 2026-11-20 | 7350 | 297.37 | CALL | 5 | 351 | 0 | FALSE | 297.37 | 0 |
| 2026-11-20 | 7375 | 286.78 | CALL | 16 | 126 | 0 | FALSE | 12.57 | 0.05 |
| 2026-11-20 | 7400 | 274 | CALL | 141 | 2574 | 0 | FALSE | 2.48 | 0.01 |
| 2026-11-20 | 7425 | 264.3 | CALL | 12 | 83 | 0 | FALSE | 264.3 | 0 |
| 2026-11-20 | 7450 | 255.1 | CALL | 6 | 265 | 0 | FALSE | 6.1 | 0.02 |
| 2026-11-20 | 7475 | 243.5 | CALL | 14 | 79 | 0 | FALSE | 12.2 | 0.05 |
| 2026-11-20 | 7500 | 235 | CALL | 34 | 1151 | 0 | FALSE | 235 | 0 |
| 2026-11-20 | 7525 | 226.9 | CALL | 69 | 189 | 0 | FALSE | 4.5 | 0.02 |
| 2026-11-20 | 7550 | 219 | CALL | 8 | 188 | 0 | FALSE | 219 | 0 |
| 2026-11-20 | 7575 | 205.57 | CALL | 2 | 130 | 0 | FALSE | 10.67 | 0.05 |
| 2026-11-20 | 7600 | 199.94 | CALL | 3 | 658 | 0 | FALSE | 2.26 | 0.01 |
| 2026-11-20 | 7650 | 177 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 7700 | 168.4 | CALL | 30 | 302 | 0 | FALSE | 4 | 0.02 |
| 2026-11-20 | 7800 | 138.1 | CALL | 22 | 246 | 0 | FALSE | 3.49 | 0.03 |
| 2026-11-20 | 7900 | 97.9 | CALL | 0 | 559 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 8000 | 69.77 | CALL | 0 | 64 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 8100 | 67.49 | CALL | 0 | 53 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 8200 | 62.99 | CALL | 2 | 390 | 0 | FALSE | 0.83 | 0.01 |
| 2026-11-20 | 8300 | 50.61 | CALL | 1 | 31 | 0 | FALSE | -1.05 | -0.02 |
| 2026-11-20 | 8400 | 41.01 | CALL | 1 | 34 | 0 | FALSE | 41.01 | 0 |
| 2026-11-20 | 8600 | 27.2 | CALL | 0 | 26 | 420.6 | FALSE | 0 | 0 |
| 2026-11-20 | 8800 | 16.72 | CALL | 0 | 416 | 351.51 | FALSE | 0 | 0 |
| 2026-11-20 | 3900 | 36.63 | PUT | 1 | 9 | 0 | TRUE | 36.63 | 0 |
| 2026-11-20 | 4050 | 48.46 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 4100 | 50.16 | PUT | 0 | 312 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 4150 | 52.9 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 4200 | 46 | PUT | 3 | 999 | 0 | TRUE | 46 | 0 |
| 2026-11-20 | 4250 | 49.23 | PUT | 0 | 123 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 4300 | 58.53 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 4350 | 64.35 | PUT | 0 | 114 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 4400 | 53.3 | PUT | 6 | 89 | 0 | TRUE | -0.5 | -0.01 |
| 2026-11-20 | 4450 | 55.2 | PUT | 14 | 10 | 0 | TRUE | 55.2 | 0 |
| 2026-11-20 | 4500 | 58.7 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 4550 | 74.9 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 4600 | 75.15 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 4650 | 86.3 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 4700 | 80.26 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 4750 | 81.6 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 4800 | 74 | PUT | 0 | 122 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 4825 | 83.79 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 4850 | 97.28 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 4875 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 4900 | 81 | PUT | 0 | 331 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 4925 | 90.53 | PUT | 0 | 80 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 4950 | 105.12 | PUT | 0 | 126 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 4975 | 93.66 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5000 | 92.2 | PUT | 0 | 99 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5025 | 98.8 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5050 | 110.09 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5075 | 100.11 | PUT | 0 | 85 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5100 | 95.2 | PUT | 0 | 114 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5125 | 121.25 | PUT | 0 | 48 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5150 | 97.3 | PUT | 5 | 818 | 0 | TRUE | -2.3 | -0.02 |
| 2026-11-20 | 5175 | 124.56 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5200 | 103.17 | PUT | 3 | 759 | 0 | TRUE | 103.17 | 0 |
| 2026-11-20 | 5225 | 108.75 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5250 | 141.6 | PUT | 0 | 130 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5275 | 139.7 | PUT | 0 | 45 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5300 | 121.6 | PUT | 0 | 414 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5325 | 134.84 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5350 | 122.13 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5375 | 149.1 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5400 | 130 | PUT | 1 | 63 | 0 | TRUE | 130 | 0 |
| 2026-11-20 | 5425 | 134.64 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5450 | 124.7 | PUT | 5 | 28 | 0 | TRUE | -3.7 | -0.03 |
| 2026-11-20 | 5475 | 127.8 | PUT | 12 | 3 | 0 | TRUE | 127.8 | 0 |
| 2026-11-20 | 5500 | 168.09 | PUT | 0 | 217 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5525 | 145.99 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5550 | 171.2 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5575 | 152.37 | PUT | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5600 | 159.72 | PUT | 0 | 162 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5625 | 189.5 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5650 | 163.4 | PUT | 0 | 62 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5675 | 203.08 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5700 | 171.1 | PUT | 0 | 242 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5725 | 183.54 | PUT | 0 | 72 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5750 | 164.09 | PUT | 0 | 157 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5775 | 163.3 | PUT | 23 | 92 | 0 | TRUE | -4.4 | -0.03 |
| 2026-11-20 | 5800 | 167.4 | PUT | 46 | 325 | 0 | TRUE | -5.25 | -0.03 |
| 2026-11-20 | 5825 | 169.5 | PUT | 8 | 72 | 0 | TRUE | 169.5 | 0 |
| 2026-11-20 | 5850 | 182.5 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5875 | 186.3 | PUT | 0 | 47 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5900 | 223.58 | PUT | 0 | 36 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5925 | 194.8 | PUT | 0 | 71 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5950 | 187.8 | PUT | 21 | 56 | 0 | TRUE | -9 | -0.05 |
| 2026-11-20 | 5975 | 214.08 | PUT | 0 | 134 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 6000 | 198.11 | PUT | 1 | 464 | 0 | TRUE | 198.11 | 0 |
| 2026-11-20 | 6025 | 238 | PUT | 0 | 73 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 6050 | 229 | PUT | 0 | 1231 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 6075 | 288.5 | PUT | 0 | 117 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 6100 | 232.46 | PUT | 0 | 277 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 6125 | 219.6 | PUT | 9 | 132 | 0 | TRUE | -6.9 | -0.03 |
| 2026-11-20 | 6150 | 224.8 | PUT | 13 | 133 | 0 | TRUE | -5.6 | -0.02 |
| 2026-11-20 | 6175 | 234.4 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 6200 | 233.3 | PUT | 10 | 502 | 0 | TRUE | -6 | -0.03 |
| 2026-11-20 | 6225 | 237.5 | PUT | 27 | 147 | 0 | TRUE | 237.5 | 0 |
| 2026-11-20 | 6250 | 245.5 | PUT | 1 | 101 | 0 | TRUE | 245.5 | 0 |
| 2026-11-20 | 6275 | 259.91 | PUT | 0 | 47 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 6300 | 261.2 | PUT | 0 | 151 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 6325 | 281 | PUT | 0 | 121 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 6350 | 307.9 | PUT | 0 | 183 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 6375 | 303.4 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 6400 | 276.57 | PUT | 1 | 190 | 0 | TRUE | 276.57 | 0 |
| 2026-11-20 | 6425 | 360.97 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 6450 | 292.4 | PUT | 0 | 59 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 6475 | 292.3 | PUT | 6 | 226 | 0 | TRUE | -9.7 | -0.03 |
| 2026-11-20 | 6500 | 296.9 | PUT | 21 | 1072 | 0 | TRUE | -12.04 | -0.04 |
| 2026-11-20 | 6525 | 319.4 | PUT | 0 | 126 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 6550 | 344.64 | PUT | 0 | 305 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 6575 | 316.67 | PUT | 4 | 150 | 0 | TRUE | 316.67 | 0 |
| 2026-11-20 | 6600 | 323.52 | PUT | 35 | 710 | 0 | TRUE | -12.97 | -0.04 |
| 2026-11-20 | 6625 | 329.09 | PUT | 4 | 51 | 0 | TRUE | 329.09 | 0 |
| 2026-11-20 | 6650 | 362.51 | PUT | 0 | 57 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 6675 | 409.5 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 6700 | 377.22 | PUT | 0 | 209 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 6725 | 421.88 | PUT | 0 | 323 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 6750 | 365.36 | PUT | 10 | 323 | 0 | TRUE | 365.36 | 0 |
| 2026-11-20 | 6775 | 403 | PUT | 0 | 141 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 6800 | 374.7 | PUT | 40 | 426 | 0 | TRUE | -10.14 | -0.03 |
| 2026-11-20 | 6825 | 383.1 | PUT | 92 | 115 | 0 | TRUE | -9.59 | -0.02 |
| 2026-11-20 | 6850 | 389.4 | PUT | 21 | 473 | 0 | TRUE | -12.62 | -0.03 |
| 2026-11-20 | 6875 | 431.85 | PUT | 0 | 370 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 6900 | 415.94 | PUT | 0 | 470 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 6925 | 544.58 | PUT | 0 | 56 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 6950 | 426.9 | PUT | 23 | 241 | 0 | TRUE | 426.9 | 0 |
| 2026-11-20 | 6975 | 453.98 | PUT | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 7000 | 445.1 | PUT | 4 | 260 | 0 | TRUE | -17.95 | -0.04 |
| 2026-11-20 | 7025 | 519.6 | PUT | 0 | 95 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 7050 | 478.46 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 7075 | 531.6 | PUT | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 7100 | 489.45 | PUT | 0 | 126 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 7125 | 587.89 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 7150 | 499 | PUT | 21 | 92 | 0 | TRUE | 499 | 0 |
| 2026-11-20 | 7175 | 585.05 | PUT | 0 | 53 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 7200 | 563.69 | PUT | 0 | 84 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 7225 | 544.05 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 7250 | 649.27 | PUT | 0 | 126 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 7275 | 584.38 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 7300 | 578.8 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 7325 | 595.1 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 7350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 7375 | 612.62 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 7400 | 635.87 | PUT | 0 | 61 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 7425 | 788.68 | PUT | 0 | 46 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 7450 | 686.65 | PUT | 0 | 100 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 7475 | 669.8 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 7500 | 674.04 | PUT | 1 | 80 | 0 | TRUE | 674.04 | 0 |
| 2026-11-20 | 7525 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 7550 | 841.22 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 7575 | 728.87 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 7600 | 733.07 | PUT | 1 | 3 | 0 | TRUE | 733.07 | 0 |
| 2026-11-20 | 7650 | 843.26 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 7700 | 767.6 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 7800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 67.5 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 0 | CALL | 0 | 0 | 505.68 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 0 | CALL | 0 | 0 | 359.75 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 29.94 | CALL | 0 | 4 | 324.02 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 26.6 | CALL | 0 | 8 | 285.09 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 20.1 | CALL | 0 | 5 | 254.68 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 18.73 | CALL | 0 | 1 | 232.28 | FALSE | 0 | 0 |
| 2026-12-18 | 240 | 19.3 | CALL | 0 | 5 | 215.19 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 0 | CALL | 0 | 0 | 200.84 | FALSE | 0 | 0 |
| 2026-12-18 | 260 | 17.5 | CALL | 0 | 1 | 189.31 | FALSE | 0 | 0 |
| 2026-12-18 | 270 | 9.89 | CALL | 0 | 2 | 179.96 | FALSE | 0 | 0 |
| 2026-12-18 | 280 | 9.25 | CALL | 0 | 1 | 171.36 | FALSE | 0 | 0 |
| 2026-12-18 | 290 | 6.9 | CALL | 0 | 1 | 164.09 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 0 | CALL | 0 | 0 | 157.83 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 0 | 151.52 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 0 | CALL | 0 | 0 | 147.03 | FALSE | 0 | 0 |
| 2026-12-18 | 2000 | 4867.9 | CALL | 0 | 2099 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 3000 | 3992.28 | CALL | 0 | 470 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 3100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 3200 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 3300 | 0 | CALL | 0 | 58 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 3400 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 3500 | 3302.96 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 3600 | 3163.2 | CALL | 0 | 102 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 3700 | 2751.2 | CALL | 0 | 248 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 3800 | 3241.71 | CALL | 0 | 365 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 3850 | 0 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 3900 | 3041.95 | CALL | 0 | 455 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 3950 | 0 | CALL | 0 | 65 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4000 | 2971.46 | CALL | 3 | 63350 | 0 | FALSE | 2971.46 | 0 |
| 2026-12-18 | 4050 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4100 | 2699.1 | CALL | 0 | 823 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4150 | 2402.66 | CALL | 0 | 242 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4175 | 2348.66 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4200 | 2622.2 | CALL | 0 | 1703 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4225 | 2441.77 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4250 | 2658.4 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4275 | 2415.62 | CALL | 0 | 114 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4300 | 2508.84 | CALL | 0 | 1740 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4325 | 1958.06 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4350 | 2560.3 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4375 | 0 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4400 | 2602.6 | CALL | 5 | 983 | 0 | FALSE | 2602.6 | 0 |
| 2026-12-18 | 4425 | 2123.51 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4450 | 2100.69 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4475 | 2081.45 | CALL | 0 | 112 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4500 | 2493.95 | CALL | 0 | 3105 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4525 | 2040.08 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4550 | 2013.51 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4575 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4600 | 2405.42 | CALL | 0 | 2393 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4625 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4650 | 1900.25 | CALL | 0 | 147 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4675 | 0 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4700 | 2315.47 | CALL | 0 | 2470 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4725 | 0 | CALL | 0 | 92 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4750 | 0 | CALL | 0 | 46 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4775 | 1951.8 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4800 | 2138.2 | CALL | 0 | 2218 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4825 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4850 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4875 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4900 | 1822.05 | CALL | 0 | 2587 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4925 | 2022.43 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4950 | 1929.08 | CALL | 0 | 65 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4975 | 1385.62 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 5000 | 2072.48 | CALL | 5 | 89286 | 0 | FALSE | 25.28 | 0.01 |
| 2026-12-18 | 5050 | 1762.95 | CALL | 0 | 92 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 5100 | 1829.57 | CALL | 0 | 3307 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 5150 | 1457.43 | CALL | 0 | 188 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 5200 | 1791.05 | CALL | 0 | 3091 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 5250 | 1675.49 | CALL | 0 | 466 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 5300 | 1665.06 | CALL | 0 | 3991 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 5325 | 1590.32 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 5350 | 1635.94 | CALL | 0 | 813 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 5375 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 5400 | 1730.27 | CALL | 0 | 2480 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 5425 | 1573.94 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 5450 | 1632.5 | CALL | 0 | 175 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 5500 | 1563.87 | CALL | 0 | 4267 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 5550 | 1513.04 | CALL | 0 | 610 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 5600 | 1485.55 | CALL | 0 | 4342 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 5650 | 1393.57 | CALL | 0 | 1399 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 5675 | 1401.2 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 5700 | 1362.77 | CALL | 0 | 3804 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 5750 | 1446.28 | CALL | 0 | 1429 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 5800 | 1270.16 | CALL | 0 | 6981 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 5850 | 1363.7 | CALL | 0 | 591 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 5900 | 1196 | CALL | 0 | 3578 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6000 | 1231.18 | CALL | 2 | 71945 | 0 | FALSE | 20.31 | 0.02 |
| 2026-12-18 | 6025 | 1241.35 | CALL | 0 | 138 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6050 | 1045.6 | CALL | 0 | 1300 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6075 | 1031.48 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6100 | 980 | CALL | 0 | 3492 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6125 | 995.77 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6150 | 977.34 | CALL | 0 | 630 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6175 | 945.97 | CALL | 0 | 198 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6200 | 880 | CALL | 0 | 8215 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6225 | 900.76 | CALL | 0 | 113 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6250 | 955.25 | CALL | 0 | 693 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6275 | 967.31 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6300 | 910.14 | CALL | 0 | 4394 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6325 | 889.43 | CALL | 0 | 120 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6350 | 800.16 | CALL | 0 | 899 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6375 | 831.32 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6400 | 913.2 | CALL | 3 | 5623 | 0 | FALSE | -1.22 | -0 |
| 2026-12-18 | 6425 | 809.43 | CALL | 0 | 273 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6450 | 888 | CALL | 1 | 981 | 0 | FALSE | 3.7 | 0 |
| 2026-12-18 | 6475 | 847.3 | CALL | 0 | 381 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6500 | 851.23 | CALL | 1 | 8203 | 0 | FALSE | 851.23 | 0 |
| 2026-12-18 | 6525 | 801.55 | CALL | 0 | 119 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6550 | 812.9 | CALL | 0 | 1343 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6575 | 748.5 | CALL | 0 | 61 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6600 | 748.14 | CALL | 0 | 6320 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6625 | 602.91 | CALL | 0 | 234 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6650 | 742.8 | CALL | 0 | 2076 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6675 | 650 | CALL | 0 | 647 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6700 | 708 | CALL | 80 | 7085 | 0 | FALSE | 708 | 0 |
| 2026-12-18 | 6725 | 617.7 | CALL | 0 | 128 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6750 | 602 | CALL | 0 | 2351 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6775 | 549.87 | CALL | 0 | 72 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6800 | 645 | CALL | 100 | 12798 | 0 | FALSE | 14.4 | 0.02 |
| 2026-12-18 | 6825 | 472.65 | CALL | 0 | 245 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6850 | 598.5 | CALL | 0 | 6930 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6875 | 509.2 | CALL | 0 | 173 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6900 | 573 | CALL | 0 | 5373 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6925 | 522.7 | CALL | 0 | 448 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6950 | 420.6 | CALL | 0 | 2893 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 6975 | 535.64 | CALL | 2 | 161 | 0 | FALSE | 535.64 | 0 |
| 2026-12-18 | 7000 | 514.54 | CALL | 9 | 20151 | 0 | FALSE | 9.14 | 0.02 |
| 2026-12-18 | 7025 | 498 | CALL | 0 | 235 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 7050 | 490.7 | CALL | 20 | 2851 | 0 | FALSE | 490.7 | 0 |
| 2026-12-18 | 7075 | 453.64 | CALL | 0 | 312 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 7100 | 458.9 | CALL | 3 | 2855 | 0 | FALSE | 1.96 | 0 |
| 2026-12-18 | 7125 | 353.5 | CALL | 0 | 138 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 7150 | 392.45 | CALL | 0 | 3457 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 7175 | 358.3 | CALL | 0 | 67 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 7200 | 401.3 | CALL | 1 | 10208 | 0 | FALSE | 0.4 | 0 |
| 2026-12-18 | 7225 | 387.8 | CALL | 0 | 131 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 7250 | 379.66 | CALL | 2 | 4521 | 0 | FALSE | 4.66 | 0.01 |
| 2026-12-18 | 7275 | 365.9 | CALL | 1 | 79 | 0 | FALSE | 365.9 | 0 |
| 2026-12-18 | 7300 | 351.4 | CALL | 3 | 2088 | 0 | FALSE | 7.3 | 0.02 |
| 2026-12-18 | 7325 | 331.2 | CALL | 0 | 71 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 7350 | 330.4 | CALL | 2 | 560 | 0 | FALSE | 330.4 | 0 |
| 2026-12-18 | 7375 | 318.6 | CALL | 2 | 145 | 0 | FALSE | 4.3 | 0.01 |
| 2026-12-18 | 7400 | 306.83 | CALL | 14 | 9411 | 0 | FALSE | 306.83 | 0 |
| 2026-12-18 | 7425 | 296.1 | CALL | 12 | 645 | 0 | FALSE | 296.1 | 0 |
| 2026-12-18 | 7450 | 235.84 | CALL | 0 | 753 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 7475 | 229.8 | CALL | 0 | 174 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 7500 | 263.65 | CALL | 1 | 7411 | 0 | FALSE | 5.65 | 0.02 |
| 2026-12-18 | 7525 | 211.49 | CALL | 0 | 314 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 7550 | 203.3 | CALL | 0 | 867 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 7575 | 194.7 | CALL | 0 | 125 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 7600 | 224.35 | CALL | 210 | 6833 | 0 | FALSE | 7.89 | 0.04 |
| 2026-12-18 | 7650 | 194.2 | CALL | 0 | 478 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 7700 | 188.8 | CALL | 131 | 3218 | 0 | FALSE | 5.02 | 0.03 |
| 2026-12-18 | 7750 | 172.39 | CALL | 19 | 1738 | 0 | FALSE | 172.39 | 0 |
| 2026-12-18 | 7800 | 157 | CALL | 0 | 6022 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 7850 | 145.75 | CALL | 90 | 2276 | 0 | FALSE | 8.75 | 0.06 |
| 2026-12-18 | 7900 | 128.5 | CALL | 0 | 12008 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 8000 | 111.4 | CALL | 444 | 14812 | 0 | FALSE | 4.28 | 0.04 |
| 2026-12-18 | 8100 | 91.3 | CALL | 0 | 2959 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 8200 | 75.45 | CALL | 1 | 3156 | 0 | FALSE | 5.25 | 0.07 |
| 2026-12-18 | 8300 | 62.05 | CALL | 3 | 3312 | 0 | FALSE | -0.63 | -0.01 |
| 2026-12-18 | 8400 | 51.35 | CALL | 1 | 5071 | 0 | FALSE | 0.35 | 0.01 |
| 2026-12-18 | 8500 | 42.15 | CALL | 2 | 3906 | 0 | FALSE | 1.23 | 0.03 |
| 2026-12-18 | 8600 | 35.5 | CALL | 0 | 5435 | 493.62 | FALSE | 0 | 0 |
| 2026-12-18 | 9000 | 16.5 | CALL | 0 | 44043 | 325.69 | FALSE | 0 | 0 |
| 2026-12-18 | 9200 | 10.81 | CALL | 6 | 20877 | 295.89 | FALSE | -0.49 | -0.04 |
| 2026-12-18 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 11.3 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 11.53 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 19.04 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 30.61 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 28.79 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 44.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 46 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 61.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 3000 | 20.2 | PUT | 300 | 6555 | 0 | TRUE | 20.2 | 0 |
| 2026-12-18 | 3100 | 25.09 | PUT | 0 | 1950 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 3200 | 32.89 | PUT | 0 | 6107 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 3300 | 26.25 | PUT | 0 | 20471 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 3400 | 38.4 | PUT | 0 | 5692 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 3500 | 30.56 | PUT | 0 | 37749 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 3600 | 43 | PUT | 0 | 2983 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 3700 | 34.9 | PUT | 0 | 3130 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 3800 | 37.27 | PUT | 0 | 3478 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 3850 | 42.8 | PUT | 0 | 1447 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 3900 | 40.5 | PUT | 0 | 2401 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 3950 | 46.3 | PUT | 0 | 887 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4000 | 42.7 | PUT | 161 | 74234 | 0 | TRUE | -0.6 | -0.01 |
| 2026-12-18 | 4050 | 48.46 | PUT | 0 | 2398 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4100 | 47 | PUT | 0 | 4078 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4125 | 62.7 | PUT | 0 | 1423 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4150 | 53.7 | PUT | 0 | 1395 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4200 | 51.6 | PUT | 5 | 6668 | 0 | TRUE | 51.6 | 0 |
| 2026-12-18 | 4250 | 52.7 | PUT | 0 | 1102 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4275 | 69 | PUT | 0 | 1679 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4300 | 60 | PUT | 0 | 7800 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4325 | 74.2 | PUT | 0 | 123 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4350 | 56.9 | PUT | 0 | 311 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4375 | 63.89 | PUT | 0 | 317 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4400 | 63.6 | PUT | 0 | 8491 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4425 | 74.6 | PUT | 0 | 282 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4450 | 67.1 | PUT | 0 | 948 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4475 | 80.7 | PUT | 0 | 53 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4500 | 68.8 | PUT | 0 | 15102 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4525 | 70.4 | PUT | 0 | 143 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4550 | 66.5 | PUT | 0 | 626 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4575 | 84.9 | PUT | 0 | 152 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4600 | 68.7 | PUT | 10 | 8821 | 0 | TRUE | 0.76 | 0.01 |
| 2026-12-18 | 4625 | 79.9 | PUT | 0 | 108 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4650 | 96.85 | PUT | 0 | 906 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4675 | 90.5 | PUT | 0 | 210 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4700 | 74.9 | PUT | 0 | 12220 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4725 | 75.3 | PUT | 0 | 162 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4750 | 77.7 | PUT | 0 | 1366 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4775 | 77 | PUT | 3 | 114 | 0 | TRUE | 77 | 0 |
| 2026-12-18 | 4800 | 80.7 | PUT | 0 | 7389 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4825 | 95.94 | PUT | 0 | 485 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4850 | 83.5 | PUT | 0 | 2266 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4875 | 108.8 | PUT | 0 | 153 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4900 | 87.2 | PUT | 0 | 7967 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4925 | 101.25 | PUT | 0 | 139 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4950 | 93 | PUT | 0 | 517 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4975 | 110.7 | PUT | 0 | 404 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5000 | 91.56 | PUT | 5 | 114580 | 0 | TRUE | -3.56 | -0.04 |
| 2026-12-18 | 5025 | 110.1 | PUT | 0 | 358 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5050 | 101.12 | PUT | 2 | 2962 | 0 | TRUE | 101.12 | 0 |
| 2026-12-18 | 5075 | 112.53 | PUT | 0 | 511 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5100 | 102.5 | PUT | 3 | 23119 | 0 | TRUE | -0.8 | -0.01 |
| 2026-12-18 | 5125 | 102.1 | PUT | 3 | 217 | 0 | TRUE | 102.1 | 0 |
| 2026-12-18 | 5150 | 108.8 | PUT | 0 | 953 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5175 | 141.3 | PUT | 0 | 124 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5200 | 111.67 | PUT | 3 | 9045 | 0 | TRUE | -0.53 | -0 |
| 2026-12-18 | 5225 | 116.8 | PUT | 0 | 144 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5250 | 119.1 | PUT | 0 | 2184 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5275 | 151.81 | PUT | 0 | 235 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5300 | 125 | PUT | 5 | 7290 | 0 | TRUE | 4.17 | 0.03 |
| 2026-12-18 | 5325 | 134.25 | PUT | 0 | 190 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5350 | 135.2 | PUT | 0 | 2028 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5375 | 166 | PUT | 0 | 298 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5400 | 131.01 | PUT | 0 | 9547 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5425 | 155.47 | PUT | 0 | 138 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5450 | 146.12 | PUT | 0 | 848 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5475 | 159.3 | PUT | 0 | 318 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5500 | 145.4 | PUT | 0 | 15767 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5525 | 168.99 | PUT | 0 | 340 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5550 | 151.1 | PUT | 0 | 779 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5575 | 173.2 | PUT | 0 | 807 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5600 | 150.2 | PUT | 1 | 9502 | 0 | TRUE | -5.74 | -0.04 |
| 2026-12-18 | 5625 | 194.9 | PUT | 0 | 1614 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5650 | 164.1 | PUT | 0 | 1694 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5675 | 166.99 | PUT | 0 | 474 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5700 | 168.9 | PUT | 3 | 7674 | 0 | TRUE | 1.1 | 0.01 |
| 2026-12-18 | 5725 | 222.44 | PUT | 0 | 419 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5750 | 174.86 | PUT | 0 | 4870 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5775 | 189.7 | PUT | 0 | 155 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5800 | 179.51 | PUT | 25 | 7490 | 0 | TRUE | -3.88 | -0.02 |
| 2026-12-18 | 5825 | 188 | PUT | 1 | 132 | 0 | TRUE | 1.6 | 0.01 |
| 2026-12-18 | 5850 | 192 | PUT | 1 | 2646 | 0 | TRUE | -1.2 | -0.01 |
| 2026-12-18 | 5875 | 194.9 | PUT | 0 | 438 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5900 | 198.7 | PUT | 0 | 8315 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5925 | 196.8 | PUT | 7 | 171 | 0 | TRUE | 196.8 | 0 |
| 2026-12-18 | 5950 | 209.6 | PUT | 0 | 1798 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5975 | 206.8 | PUT | 5 | 531 | 0 | TRUE | -8.8 | -0.04 |
| 2026-12-18 | 6000 | 208.31 | PUT | 73 | 75779 | 0 | TRUE | -7.98 | -0.04 |
| 2026-12-18 | 6025 | 215 | PUT | 22 | 343 | 0 | TRUE | -5.18 | -0.02 |
| 2026-12-18 | 6050 | 224.1 | PUT | 0 | 2730 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 6075 | 256.5 | PUT | 0 | 295 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 6100 | 234.2 | PUT | 0 | 5181 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 6125 | 234.5 | PUT | 3 | 268 | 0 | TRUE | 234.5 | 0 |
| 2026-12-18 | 6150 | 245.9 | PUT | 0 | 1700 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 6175 | 241.59 | PUT | 1 | 7357 | 0 | TRUE | -9.53 | -0.04 |
| 2026-12-18 | 6200 | 246.37 | PUT | 26 | 12920 | 0 | TRUE | -6.95 | -0.03 |
| 2026-12-18 | 6225 | 324.7 | PUT | 0 | 511 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 6250 | 257.53 | PUT | 26 | 2283 | 0 | TRUE | -8.55 | -0.03 |
| 2026-12-18 | 6275 | 261.75 | PUT | 435 | 1264 | 0 | TRUE | -6.85 | -0.03 |
| 2026-12-18 | 6300 | 267.35 | PUT | 1 | 6536 | 0 | TRUE | -7.05 | -0.03 |
| 2026-12-18 | 6325 | 297.71 | PUT | 0 | 1368 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 6350 | 288.1 | PUT | 0 | 2282 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 6375 | 284.99 | PUT | 6 | 1397 | 0 | TRUE | 284.99 | 0 |
| 2026-12-18 | 6400 | 295.9 | PUT | 2 | 13223 | 0 | TRUE | 0.4 | 0 |
| 2026-12-18 | 6425 | 301.2 | PUT | 0 | 443 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 6450 | 307.9 | PUT | 0 | 1391 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 6475 | 307.22 | PUT | 4 | 511 | 0 | TRUE | 307.22 | 0 |
| 2026-12-18 | 6500 | 320.2 | PUT | 0 | 10118 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 6525 | 346.56 | PUT | 0 | 392 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 6550 | 331.58 | PUT | 0 | 1969 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 6575 | 330.39 | PUT | 3 | 319 | 0 | TRUE | 330.39 | 0 |
| 2026-12-18 | 6600 | 336.4 | PUT | 213 | 9321 | 0 | TRUE | -8.01 | -0.02 |
| 2026-12-18 | 6625 | 344.59 | PUT | 6 | 205 | 0 | TRUE | 344.59 | 0 |
| 2026-12-18 | 6650 | 356.7 | PUT | 0 | 2019 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 6675 | 385.1 | PUT | 0 | 1634 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 6700 | 370.8 | PUT | 0 | 5709 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 6725 | 377.9 | PUT | 1 | 378 | 0 | TRUE | -5.52 | -0.01 |
| 2026-12-18 | 6750 | 385.5 | PUT | 0 | 2126 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 6775 | 394.35 | PUT | 0 | 102 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 6800 | 394.4 | PUT | 250 | 8114 | 0 | TRUE | -7.5 | -0.02 |
| 2026-12-18 | 6825 | 433.2 | PUT | 0 | 452 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 6850 | 419.58 | PUT | 0 | 6250 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 6875 | 414.2 | PUT | 2 | 303 | 0 | TRUE | -13.24 | -0.03 |
| 2026-12-18 | 6900 | 428.79 | PUT | 50 | 5043 | 0 | TRUE | -12.21 | -0.03 |
| 2026-12-18 | 6925 | 430.4 | PUT | 4 | 648 | 0 | TRUE | -13.7 | -0.03 |
| 2026-12-18 | 6950 | 439.97 | PUT | 325 | 1108 | 0 | TRUE | 439.97 | 0 |
| 2026-12-18 | 6975 | 447.6 | PUT | 22 | 255 | 0 | TRUE | 447.6 | 0 |
| 2026-12-18 | 7000 | 456.2 | PUT | 21 | 13042 | 0 | TRUE | -11.5 | -0.02 |
| 2026-12-18 | 7025 | 465.2 | PUT | 11 | 561 | 0 | TRUE | -12.22 | -0.03 |
| 2026-12-18 | 7050 | 474.3 | PUT | 48 | 743 | 0 | TRUE | -14.66 | -0.03 |
| 2026-12-18 | 7075 | 484 | PUT | 7 | 453 | 0 | TRUE | 484 | 0 |
| 2026-12-18 | 7100 | 493.6 | PUT | 12 | 1968 | 0 | TRUE | -10.9 | -0.02 |
| 2026-12-18 | 7125 | 503.4 | PUT | 52 | 118 | 0 | TRUE | -12.09 | -0.02 |
| 2026-12-18 | 7150 | 513.8 | PUT | 88 | 705 | 0 | TRUE | 513.8 | 0 |
| 2026-12-18 | 7175 | 621.1 | PUT | 0 | 59 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 7200 | 541.6 | PUT | 1 | 3253 | 0 | TRUE | -6.71 | -0.01 |
| 2026-12-18 | 7225 | 551.9 | PUT | 1 | 174 | 0 | TRUE | -19.5 | -0.03 |
| 2026-12-18 | 7250 | 711.21 | PUT | 0 | 165 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 7275 | 697.5 | PUT | 0 | 45 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 7300 | 676.13 | PUT | 0 | 263 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 7325 | 598.21 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 7350 | 796.48 | PUT | 0 | 181 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 7375 | 617.97 | PUT | 2 | 45 | 0 | TRUE | 617.97 | 0 |
| 2026-12-18 | 7400 | 681.16 | PUT | 0 | 169 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 7425 | 675.71 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 7450 | 765.74 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 7475 | 670.44 | PUT | 4 | 87 | 0 | TRUE | 670.44 | 0 |
| 2026-12-18 | 7500 | 777.61 | PUT | 0 | 1741 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 7525 | 730.94 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 7550 | 711.86 | PUT | 4 | 49 | 0 | TRUE | 711.86 | 0 |
| 2026-12-18 | 7575 | 837.05 | PUT | 0 | 68 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 7600 | 738.26 | PUT | 8 | 388 | 0 | TRUE | -42.42 | -0.05 |
| 2026-12-18 | 7650 | 924.25 | PUT | 0 | 280 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 7700 | 818 | PUT | 0 | 220 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 7750 | 837.8 | PUT | 0 | 245 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 7800 | 1069.58 | PUT | 0 | 201 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 7850 | 881.76 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 8800 | 1647.28 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 9000 | 1993.4 | PUT | 0 | 113 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 9200 | 2329.78 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 131.5 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 94.4 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 85.9 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 105.26 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 99.28 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 79 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 49.03 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 69 | CALL | 0 | 37 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 60.37 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 33.5 | CALL | 0 | 40 | 366.07 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 31.2 | CALL | 0 | 53 | 326.2 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 26.6 | CALL | 0 | 113 | 282.58 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 21.3 | CALL | 0 | 34 | 253.87 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 19.7 | CALL | 0 | 63 | 232.06 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 29.96 | CALL | 0 | 118 | 214.38 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 21.46 | CALL | 0 | 35 | 199.96 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 13.38 | CALL | 0 | 270 | 185.62 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 11.6 | CALL | 0 | 58 | 178.15 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 10.6 | CALL | 0 | 95 | 170.23 | FALSE | 0 | 0 |
| 2027-01-15 | 2700 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 2800 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 2900 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 3000 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 3100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 3200 | 3629.7 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 3300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 3400 | 3571.73 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 4000 | 2914.82 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 4250 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 4400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 4550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 4600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 4625 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 4650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 4675 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 4700 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 4725 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 4750 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 4775 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 4800 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 4825 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 4850 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 4875 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 4900 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 4925 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 4950 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 4975 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 5000 | 2072.78 | CALL | 1 | 420 | 0 | FALSE | 2072.78 | 0 |
| 2027-01-15 | 5050 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 5100 | 1856.92 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 5125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 5150 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 5175 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 5375 | 1706.36 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 5425 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 5475 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 5525 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 5575 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 5625 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 5675 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 5725 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 5775 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 5825 | 1331.35 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 5875 | 1325.03 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 5925 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 5975 | 1306.1 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6025 | 1265.84 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6050 | 1157.7 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6075 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6100 | 1028.18 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6125 | 1009.49 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6150 | 1080.5 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6175 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6200 | 1033.43 | CALL | 0 | 36 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6250 | 1138.76 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6275 | 1048.82 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6300 | 897 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6325 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6350 | 1003.28 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6375 | 971.83 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6400 | 947.34 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6425 | 859.38 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6450 | 946.74 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6475 | 925.51 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6500 | 800 | CALL | 0 | 756 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6525 | 744.24 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6550 | 739.8 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6575 | 782.12 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6600 | 753.2 | CALL | 0 | 114 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6625 | 758.09 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6650 | 733 | CALL | 0 | 105 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6675 | 763.38 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6700 | 740.13 | CALL | 1 | 211 | 0 | FALSE | 740.13 | 0 |
| 2027-01-15 | 6725 | 761.43 | CALL | 0 | 81 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6750 | 697.8 | CALL | 0 | 47 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6775 | 597.5 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6800 | 673.73 | CALL | 1 | 692 | 0 | FALSE | 27.43 | 0.04 |
| 2027-01-15 | 6825 | 690.48 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6850 | 603.8 | CALL | 0 | 203 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6875 | 615.98 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6900 | 609.49 | CALL | 1 | 159 | 0 | FALSE | 7.4 | 0.01 |
| 2027-01-15 | 6925 | 592.84 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6950 | 556.2 | CALL | 0 | 142 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 6975 | 536.4 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7000 | 475.6 | CALL | 0 | 1425 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7025 | 505.5 | CALL | 0 | 65 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7050 | 423.14 | CALL | 0 | 330 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7075 | 435.8 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7100 | 423.3 | CALL | 0 | 279 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7125 | 410.4 | CALL | 0 | 303 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7150 | 391.1 | CALL | 0 | 60 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7175 | 430.3 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7200 | 415.28 | CALL | 0 | 813 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7225 | 359.1 | CALL | 0 | 152 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7250 | 395 | CALL | 25 | 233 | 0 | FALSE | 395 | 0 |
| 2027-01-15 | 7275 | 381.5 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7300 | 343.7 | CALL | 0 | 830 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7325 | 319.8 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7350 | 308 | CALL | 0 | 148 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7375 | 308.8 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7400 | 282.3 | CALL | 0 | 365 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7425 | 315.6 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7450 | 307.2 | CALL | 0 | 118 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7475 | 294.1 | CALL | 0 | 213 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7500 | 284.1 | CALL | 0 | 424 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7525 | 223.53 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7550 | 226.1 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7575 | 197.35 | CALL | 0 | 130 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7600 | 245.2 | CALL | 0 | 122 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7650 | 205.9 | CALL | 0 | 143 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7700 | 190.2 | CALL | 0 | 632 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7750 | 173.76 | CALL | 0 | 52 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7800 | 170.94 | CALL | 0 | 1138 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7850 | 175.42 | CALL | 0 | 221 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7900 | 135 | CALL | 0 | 563 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 8000 | 101.13 | CALL | 0 | 2932 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 8100 | 76.6 | CALL | 1 | 129 | 0 | FALSE | 76.6 | 0 |
| 2027-01-15 | 8200 | 97.5 | CALL | 0 | 148 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 8300 | 58.9 | CALL | 0 | 88 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 8400 | 48.6 | CALL | 0 | 702 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 8500 | 51.2 | CALL | 3 | 329 | 0 | FALSE | 0.7 | 0.01 |
| 2027-01-15 | 8600 | 33.86 | CALL | 0 | 235 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 8800 | 29.4 | CALL | 0 | 174 | 409.2 | FALSE | 0 | 0 |
| 2027-01-15 | 9200 | 12.9 | CALL | 0 | 257 | 303.66 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 1.98 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 3.65 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 5.3 | PUT | 0 | 196 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 8 | PUT | 0 | 84 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 19.12 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 23.1 | PUT | 0 | 45 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 3500 | 31.7 | PUT | 1 | 14000 | 0 | TRUE | 31.7 | 0 |
| 2027-01-15 | 3600 | 38.56 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 3700 | 45.52 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 3800 | 41.16 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 3900 | 43.1 | PUT | 0 | 79 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 4000 | 46.8 | PUT | 0 | 78 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 4050 | 61.7 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 4100 | 65.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 4150 | 54.4 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 4200 | 69.1 | PUT | 0 | 84 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 4250 | 71.8 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 4300 | 74.9 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 4350 | 77.2 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 4400 | 80.4 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 4450 | 67.09 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 4500 | 68.34 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 4550 | 72.75 | PUT | 0 | 45 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 4600 | 87.32 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 4625 | 86.6 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 4650 | 87.4 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 4675 | 90 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 4700 | 90.9 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 4725 | 83.22 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 4750 | 94.1 | PUT | 0 | 79 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 4775 | 88.01 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 4800 | 87.67 | PUT | 0 | 116 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 4825 | 112.8 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 4850 | 91.5 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 4875 | 102.4 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 4900 | 98.38 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 4925 | 105.78 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 4950 | 111.7 | PUT | 0 | 56 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 4975 | 102.6 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5000 | 100.12 | PUT | 1 | 529 | 0 | TRUE | -1.52 | -0.02 |
| 2027-01-15 | 5025 | 108.13 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5050 | 107.7 | PUT | 0 | 66 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5075 | 137.6 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5100 | 145.94 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5125 | 128.09 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5150 | 142 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5175 | 134.1 | PUT | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5200 | 120.52 | PUT | 0 | 139 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5225 | 125.7 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5250 | 126.8 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5275 | 143.32 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5300 | 128.7 | PUT | 0 | 650 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5325 | 134.76 | PUT | 0 | 68 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5350 | 135 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5375 | 155.05 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5400 | 157 | PUT | 0 | 1616 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5425 | 147.7 | PUT | 0 | 46 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5450 | 145.5 | PUT | 0 | 829 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5475 | 187.7 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5500 | 161.4 | PUT | 0 | 196 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5525 | 153.54 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5550 | 180.9 | PUT | 0 | 314 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5575 | 175.59 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5600 | 160.64 | PUT | 3 | 139 | 0 | TRUE | 160.64 | 0 |
| 2027-01-15 | 5625 | 211.5 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5650 | 217.9 | PUT | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5675 | 179.03 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5700 | 186.8 | PUT | 0 | 250 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5725 | 208.4 | PUT | 0 | 74 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5750 | 208.2 | PUT | 0 | 128 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5775 | 212.2 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5800 | 193.04 | PUT | 0 | 634 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5825 | 214.12 | PUT | 0 | 100 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5850 | 227.6 | PUT | 0 | 111 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5875 | 229.8 | PUT | 0 | 49 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5900 | 276 | PUT | 0 | 491 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5925 | 264.9 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5950 | 246 | PUT | 0 | 102 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5975 | 250.1 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6000 | 223.74 | PUT | 2 | 2293 | 0 | TRUE | 223.74 | 0 |
| 2027-01-15 | 6025 | 232.1 | PUT | 0 | 64 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6050 | 296.13 | PUT | 0 | 153 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6075 | 291.9 | PUT | 0 | 106 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6100 | 302.17 | PUT | 0 | 473 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6125 | 267.5 | PUT | 0 | 127 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6150 | 254 | PUT | 0 | 162 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6175 | 259.1 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6200 | 324.6 | PUT | 0 | 187 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6225 | 347.61 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6250 | 293.09 | PUT | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6275 | 298.01 | PUT | 0 | 83 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6300 | 366.62 | PUT | 0 | 541 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6325 | 336.58 | PUT | 0 | 262 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6350 | 379.49 | PUT | 0 | 78 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6375 | 363.1 | PUT | 0 | 1554 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6400 | 372.42 | PUT | 0 | 438 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6425 | 335 | PUT | 0 | 120 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6450 | 340.9 | PUT | 0 | 2198 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6475 | 370.7 | PUT | 0 | 1168 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6500 | 332.9 | PUT | 0 | 2969 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6525 | 426.9 | PUT | 0 | 135 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6550 | 424.85 | PUT | 0 | 1181 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6575 | 402.6 | PUT | 0 | 270 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6600 | 349.18 | PUT | 1 | 361 | 0 | TRUE | 349.18 | 0 |
| 2027-01-15 | 6625 | 449.2 | PUT | 0 | 64 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6650 | 425.6 | PUT | 0 | 210 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6675 | 418.4 | PUT | 0 | 207 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6700 | 375.96 | PUT | 1 | 572 | 0 | TRUE | 375.96 | 0 |
| 2027-01-15 | 6725 | 428.4 | PUT | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6750 | 422.3 | PUT | 0 | 254 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6775 | 432.5 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6800 | 407.28 | PUT | 1 | 723 | 0 | TRUE | -6.32 | -0.02 |
| 2027-01-15 | 6825 | 415.13 | PUT | 1 | 80 | 0 | TRUE | 415.13 | 0 |
| 2027-01-15 | 6850 | 483.31 | PUT | 0 | 155 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6875 | 482.5 | PUT | 0 | 106 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6900 | 436.17 | PUT | 1 | 165 | 0 | TRUE | -9.74 | -0.02 |
| 2027-01-15 | 6925 | 511.5 | PUT | 0 | 74 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6950 | 535.2 | PUT | 0 | 194 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 6975 | 501.1 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7000 | 510.5 | PUT | 0 | 1564 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7025 | 561.3 | PUT | 0 | 80 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7050 | 558.9 | PUT | 0 | 428 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7075 | 582.3 | PUT | 0 | 119 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7100 | 574.91 | PUT | 0 | 119 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7125 | 663.44 | PUT | 0 | 148 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7150 | 537.62 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7175 | 584.71 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7200 | 660.05 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7225 | 535.84 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7250 | 615.46 | PUT | 0 | 60 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7275 | 550.94 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7300 | 772.29 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7325 | 758.25 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7350 | 681 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7375 | 634.56 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7400 | 769.46 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7425 | 817.07 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7450 | 671.57 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7475 | 792.28 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7500 | 820.03 | PUT | 0 | 141 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7525 | 753.74 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7550 | 847.46 | PUT | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7575 | 857.47 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7600 | 956.14 | PUT | 0 | 86 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7650 | 744.96 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7700 | 846.17 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7750 | 822.18 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7800 | 1017.13 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7850 | 852.26 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7900 | 902.81 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 9400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 9600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 9800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 10000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6050 | 1304.59 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6075 | 940.36 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6100 | 1283.75 | CALL | 0 | 491 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6125 | 1237.08 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6150 | 1096.33 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6175 | 1166 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6200 | 1209.13 | CALL | 0 | 243 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6225 | 1063.3 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6250 | 1176.9 | CALL | 0 | 356 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6275 | 1000 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6300 | 1141.99 | CALL | 0 | 1562 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6325 | 1211.05 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6350 | 1114.47 | CALL | 2 | 196 | 0 | FALSE | 1114.47 | 0 |
| 2027-06-17 | 6375 | 1108.37 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6400 | 1082.3 | CALL | 18 | 319 | 0 | FALSE | 9.85 | 0.01 |
| 2027-06-17 | 6425 | 923.8 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6450 | 1035 | CALL | 1 | 65 | 0 | FALSE | 1035 | 0 |
| 2027-06-17 | 6475 | 1026 | CALL | 1 | 70 | 0 | FALSE | 7.26 | 0.01 |
| 2027-06-17 | 6500 | 1013.68 | CALL | 3 | 1008 | 0 | FALSE | 11.79 | 0.01 |
| 2027-06-17 | 6525 | 897.38 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6550 | 950.74 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6575 | 797.95 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6600 | 837.96 | CALL | 0 | 1285 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6625 | 798.93 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6650 | 770.26 | CALL | 0 | 208 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6675 | 797.05 | CALL | 0 | 73 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6700 | 861 | CALL | 0 | 451 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6725 | 695.4 | CALL | 0 | 60 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6750 | 816.78 | CALL | 0 | 90 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6775 | 516.01 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6800 | 811 | CALL | 3 | 825 | 0 | FALSE | 811 | 0 |
| 2027-06-17 | 6825 | 817.44 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6850 | 819 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6875 | 797.35 | CALL | 0 | 285 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6900 | 615 | CALL | 0 | 575 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6925 | 657.9 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6950 | 755.88 | CALL | 0 | 249 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 6975 | 769 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 7000 | 688.28 | CALL | 1 | 3599 | 0 | FALSE | 23.39 | 0.04 |
| 2027-06-17 | 7025 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 7050 | 601.65 | CALL | 0 | 180 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 7075 | 570.97 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 7100 | 623.2 | CALL | 0 | 1017 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 7125 | 674.04 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 7150 | 506.91 | CALL | 0 | 58 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 7175 | 500.79 | CALL | 0 | 162 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 7200 | 527.23 | CALL | 0 | 2709 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 7225 | 549.3 | CALL | 0 | 101 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 7250 | 523.91 | CALL | 0 | 53 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 7275 | 472.7 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 7300 | 500.86 | CALL | 0 | 1503 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 7325 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 7350 | 463.18 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 7375 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 7400 | 407.6 | CALL | 0 | 1824 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 7425 | 399.9 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 7450 | 393.2 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 7475 | 381.1 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 7500 | 420.5 | CALL | 28 | 1924 | 0 | FALSE | 8.75 | 0.02 |
| 2027-06-17 | 7525 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 7550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 7575 | 385.9 | CALL | 5 | 15 | 0 | FALSE | 385.9 | 0 |
| 2027-06-17 | 7600 | 362.15 | CALL | 0 | 1057 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 7650 | 300 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 7700 | 285.1 | CALL | 0 | 356 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 7750 | 327.38 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 7800 | 287.48 | CALL | 3 | 1000 | 0 | FALSE | 287.48 | 0 |
| 2027-06-17 | 7850 | 268.52 | CALL | 3 | 400 | 0 | FALSE | 268.52 | 0 |
| 2027-06-17 | 7900 | 285.01 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 8000 | 223.5 | CALL | 0 | 1881 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 8100 | 210.05 | CALL | 0 | 405 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 8200 | 145.22 | CALL | 0 | 1187 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 8300 | 125.1 | CALL | 0 | 542 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 8400 | 105.41 | CALL | 0 | 500 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 8500 | 109.4 | CALL | 84 | 186 | 0 | FALSE | 4.87 | 0.05 |
| 2027-06-17 | 8600 | 78.99 | CALL | 0 | 606 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 8800 | 68.3 | CALL | 0 | 232 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 9000 | 42.3 | CALL | 0 | 208 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 4325 | 96.1 | PUT | 0 | 81 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 4350 | 103.7 | PUT | 0 | 45 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 4375 | 95.6 | PUT | 0 | 53 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 4400 | 99.4 | PUT | 0 | 421 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 4425 | 99.1 | PUT | 0 | 83 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 4450 | 100.8 | PUT | 0 | 150 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 4475 | 103.2 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 4500 | 95 | PUT | 4 | 228 | 0 | TRUE | 95 | 0 |
| 2027-06-17 | 4525 | 106.9 | PUT | 0 | 130 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 4550 | 109.3 | PUT | 0 | 146 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 4575 | 113.3 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 4600 | 112.9 | PUT | 0 | 663 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 4625 | 115.5 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 4650 | 119.8 | PUT | 0 | 2002 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 4675 | 119.5 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 4700 | 115.9 | PUT | 0 | 818 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 4725 | 112.1 | PUT | 0 | 87 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 4750 | 126.6 | PUT | 0 | 122 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 4775 | 114.2 | PUT | 1 | 72 | 0 | TRUE | 114.2 | 0 |
| 2027-06-17 | 4800 | 131.6 | PUT | 0 | 817 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 4825 | 118.2 | PUT | 0 | 131 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 4850 | 136.4 | PUT | 0 | 346 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 4875 | 139.3 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 4900 | 141.6 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 4925 | 144 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 4950 | 147 | PUT | 0 | 87 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 4975 | 151.9 | PUT | 0 | 44 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5000 | 138.36 | PUT | 0 | 2463 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5025 | 154.8 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5050 | 157.7 | PUT | 0 | 376 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5075 | 161.3 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5100 | 164.4 | PUT | 0 | 912 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5125 | 167.3 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5150 | 171.3 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5175 | 173.4 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5200 | 180 | PUT | 0 | 680 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5225 | 182.4 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5250 | 183.1 | PUT | 0 | 49 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5275 | 186.5 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5300 | 173.79 | PUT | 0 | 1448 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5325 | 193.6 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5350 | 200.6 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5375 | 184.1 | PUT | 0 | 57 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5400 | 185.97 | PUT | 3 | 563 | 0 | TRUE | 185.97 | 0 |
| 2027-06-17 | 5425 | 189.1 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5450 | 191.4 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5475 | 215.1 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5500 | 230 | PUT | 0 | 814 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5525 | 224.86 | PUT | 0 | 64 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5550 | 227 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5575 | 230.9 | PUT | 0 | 60 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5600 | 213.98 | PUT | 3 | 674 | 0 | TRUE | 213.98 | 0 |
| 2027-06-17 | 5625 | 239.5 | PUT | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5650 | 244.1 | PUT | 0 | 78 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5675 | 248.4 | PUT | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5700 | 252.6 | PUT | 0 | 4562 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5725 | 256.9 | PUT | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5750 | 261.6 | PUT | 0 | 105 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5775 | 271.3 | PUT | 0 | 217 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5800 | 284.5 | PUT | 0 | 2075 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5825 | 275.1 | PUT | 0 | 77 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5850 | 281.1 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5875 | 312.2 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5900 | 289.7 | PUT | 0 | 260 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5925 | 295.2 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5950 | 300.2 | PUT | 0 | 118 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5975 | 305.3 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6000 | 283.23 | PUT | 0 | 3237 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6025 | 304.9 | PUT | 0 | 144 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6050 | 369.7 | PUT | 0 | 73 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6075 | 376.5 | PUT | 0 | 144 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6100 | 298.5 | PUT | 1 | 1457 | 0 | TRUE | -7.7 | -0.03 |
| 2027-06-17 | 6125 | 306.1 | PUT | 1 | 9 | 0 | TRUE | 306.1 | 0 |
| 2027-06-17 | 6150 | 315.01 | PUT | 0 | 370 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6175 | 340.2 | PUT | 0 | 121 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6200 | 341.67 | PUT | 0 | 1160 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6225 | 353.2 | PUT | 0 | 118 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6250 | 341.22 | PUT | 0 | 308 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6275 | 391.9 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6300 | 348.01 | PUT | 0 | 1758 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6325 | 369.5 | PUT | 0 | 130 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6350 | 375.4 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6375 | 459.1 | PUT | 0 | 1081 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6400 | 371.17 | PUT | 0 | 2445 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6425 | 397.4 | PUT | 0 | 1015 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6450 | 408.8 | PUT | 0 | 114 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6475 | 389.5 | PUT | 0 | 68 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6500 | 490.94 | PUT | 0 | 3270 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6525 | 423.7 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6550 | 438.2 | PUT | 0 | 70 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6575 | 494.36 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6600 | 416.6 | PUT | 96 | 1087 | 0 | TRUE | 416.6 | 0 |
| 2027-06-17 | 6625 | 449.5 | PUT | 0 | 147 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6650 | 513.98 | PUT | 0 | 218 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6675 | 529.68 | PUT | 0 | 205 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6700 | 452.49 | PUT | 0 | 2370 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6725 | 479.5 | PUT | 0 | 88 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6750 | 472.85 | PUT | 0 | 330 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6775 | 459.5 | PUT | 0 | 57 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6800 | 557.81 | PUT | 0 | 1163 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6825 | 480.7 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6850 | 521 | PUT | 0 | 183 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6875 | 506.78 | PUT | 0 | 87 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6900 | 537.98 | PUT | 0 | 669 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6925 | 530 | PUT | 0 | 59 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6950 | 541.28 | PUT | 0 | 88 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 6975 | 523.54 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 7000 | 545.67 | PUT | 0 | 3987 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 7025 | 536.5 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 7050 | 555.52 | PUT | 0 | 164 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 7075 | 597.5 | PUT | 0 | 145 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 7100 | 580 | PUT | 0 | 827 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 7125 | 570.1 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 7150 | 593.4 | PUT | 96 | 60 | 0 | TRUE | 593.4 | 0 |
| 2027-06-17 | 7175 | 702.85 | PUT | 0 | 99 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 7200 | 646.58 | PUT | 0 | 1784 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 7225 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 7250 | 639 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 7275 | 706.5 | PUT | 0 | 54 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 7300 | 669.86 | PUT | 0 | 515 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 7325 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 7350 | 678.42 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 7375 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 7400 | 764.6 | PUT | 0 | 805 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 7425 | 777.4 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 7450 | 745.1 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 7475 | 758.8 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 7500 | 750.07 | PUT | 0 | 758 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 7525 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 7550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 7575 | 778.1 | PUT | 5 | 4 | 0 | TRUE | 778.1 | 0 |
| 2027-06-17 | 7600 | 854.54 | PUT | 0 | 55 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 7650 | 910 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 7700 | 927.84 | PUT | 0 | 70 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 7750 | 875.35 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 7800 | 1017.1 | PUT | 0 | 172 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 7850 | 929.22 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 7900 | 958.49 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 8000 | 1030.61 | PUT | 0 | 187 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 8100 | 1077.25 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 6050 | 1301.54 | CALL | 0 | 81 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 6100 | 1432.67 | CALL | 2 | 1083 | 0 | FALSE | 38.14 | 0.03 |
| 2027-12-17 | 6150 | 1269.6 | CALL | 0 | 102 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 6200 | 1360.57 | CALL | 62 | 935 | 0 | FALSE | 7.35 | 0.01 |
| 2027-12-17 | 6250 | 1316.25 | CALL | 0 | 194 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 6300 | 1293.85 | CALL | 2 | 575 | 0 | FALSE | 11.78 | 0.01 |
| 2027-12-17 | 6350 | 1188.17 | CALL | 0 | 84 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 6400 | 1193.42 | CALL | 0 | 1236 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 6450 | 1084.89 | CALL | 0 | 302 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 6500 | 1141.35 | CALL | 0 | 1959 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 6550 | 1121.63 | CALL | 2 | 97 | 0 | FALSE | 1121.63 | 0 |
| 2027-12-17 | 6600 | 1029.6 | CALL | 0 | 1883 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 6650 | 1061.63 | CALL | 1 | 498 | 0 | FALSE | 15.21 | 0.01 |
| 2027-12-17 | 6700 | 1029.28 | CALL | 4 | 1442 | 0 | FALSE | 14.96 | 0.01 |
| 2027-12-17 | 6750 | 929.06 | CALL | 0 | 759 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 6800 | 961.25 | CALL | 6 | 1851 | 0 | FALSE | 26.51 | 0.03 |
| 2027-12-17 | 6850 | 929.07 | CALL | 38 | 329 | 0 | FALSE | 929.07 | 0 |
| 2027-12-17 | 6900 | 893.05 | CALL | 0 | 979 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 6950 | 931.4 | CALL | 0 | 300 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 7000 | 834.9 | CALL | 0 | 8196 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 7050 | 821.36 | CALL | 0 | 127 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 7100 | 658.66 | CALL | 0 | 1152 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 7150 | 767.9 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 7200 | 723.08 | CALL | 35 | 3230 | 0 | FALSE | 27.96 | 0.04 |
| 2027-12-17 | 7250 | 671.06 | CALL | 0 | 122 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 7300 | 668.15 | CALL | 0 | 674 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 7350 | 588.54 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 7400 | 510.66 | CALL | 0 | 1273 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 7450 | 520 | CALL | 0 | 77 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 7500 | 557.37 | CALL | 2 | 2002 | 0 | FALSE | -2.09 | -0 |
| 2027-12-17 | 7550 | 525.1 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 7600 | 515.63 | CALL | 36 | 6210 | 0 | FALSE | 14.63 | 0.03 |
| 2027-12-17 | 7650 | 431.2 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 7700 | 423.96 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 7750 | 423.23 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 7800 | 428.1 | CALL | 1 | 3176 | 0 | FALSE | 14.6 | 0.04 |
| 2027-12-17 | 7850 | 330.98 | CALL | 0 | 463 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 7900 | 327.9 | CALL | 0 | 86 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 8000 | 344.38 | CALL | 0 | 9674 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 8100 | 285.2 | CALL | 0 | 756 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 8200 | 315.5 | CALL | 0 | 1274 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 8300 | 204.37 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 8400 | 181.8 | CALL | 0 | 3025 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 8500 | 193.71 | CALL | 0 | 340 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 8600 | 167 | CALL | 0 | 671 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 8800 | 152.6 | CALL | 0 | 1174 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 9000 | 105.06 | CALL | 0 | 1588 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 9200 | 81.51 | CALL | 0 | 1084 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 3600 | 72.3 | PUT | 0 | 5576 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 4650 | 173 | PUT | 0 | 279 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 4700 | 148.5 | PUT | 0 | 2143 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 4750 | 149.8 | PUT | 6 | 536 | 0 | TRUE | -4.2 | -0.03 |
| 2027-12-17 | 4800 | 178.3 | PUT | 0 | 3283 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 4850 | 153.8 | PUT | 0 | 296 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 4900 | 179.8 | PUT | 0 | 1238 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 4950 | 177.3 | PUT | 0 | 48 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 5000 | 181.65 | PUT | 0 | 53461 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 5050 | 210.5 | PUT | 0 | 128 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 5100 | 190.9 | PUT | 1 | 913 | 0 | TRUE | -4.24 | -0.02 |
| 2027-12-17 | 5150 | 200 | PUT | 0 | 143 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 5200 | 239.92 | PUT | 0 | 7879 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 5250 | 214.62 | PUT | 0 | 407 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 5300 | 240.89 | PUT | 0 | 5721 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 5350 | 259.49 | PUT | 0 | 3222 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 5400 | 273.99 | PUT | 0 | 9151 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 5450 | 246 | PUT | 0 | 488 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 5500 | 254.11 | PUT | 0 | 3741 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 5550 | 277.13 | PUT | 0 | 129 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 5600 | 267 | PUT | 150 | 1050 | 0 | TRUE | -4.16 | -0.02 |
| 2027-12-17 | 5650 | 297.4 | PUT | 0 | 155 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 5700 | 289.03 | PUT | 0 | 2110 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 5750 | 312.28 | PUT | 0 | 507 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 5800 | 351.28 | PUT | 0 | 2806 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 5850 | 363.7 | PUT | 0 | 205 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 5900 | 378.6 | PUT | 0 | 1971 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 5950 | 336.8 | PUT | 0 | 1983 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 6000 | 343.43 | PUT | 6 | 35413 | 0 | TRUE | -3.94 | -0.01 |
| 2027-12-17 | 6050 | 357.6 | PUT | 0 | 262 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 6100 | 370.4 | PUT | 0 | 4331 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 6150 | 373.25 | PUT | 35 | 656 | 0 | TRUE | -7.35 | -0.02 |
| 2027-12-17 | 6200 | 383.58 | PUT | 101 | 1132 | 0 | TRUE | -9.62 | -0.02 |
| 2027-12-17 | 6250 | 403.4 | PUT | 0 | 1112 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 6300 | 429.8 | PUT | 0 | 1401 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 6350 | 457.5 | PUT | 0 | 120 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 6400 | 473 | PUT | 0 | 1681 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 6450 | 462.43 | PUT | 0 | 317 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 6500 | 464.68 | PUT | 0 | 2640 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 6550 | 472.17 | PUT | 2 | 103 | 0 | TRUE | 472.17 | 0 |
| 2027-12-17 | 6600 | 507.5 | PUT | 0 | 2666 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 6650 | 502.64 | PUT | 1 | 392 | 0 | TRUE | 502.64 | 0 |
| 2027-12-17 | 6700 | 516.3 | PUT | 4 | 1145 | 0 | TRUE | -7.67 | -0.01 |
| 2027-12-17 | 6750 | 573.71 | PUT | 0 | 109 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 6800 | 541.77 | PUT | 6 | 2955 | 0 | TRUE | -11.94 | -0.02 |
| 2027-12-17 | 6850 | 556.77 | PUT | 2 | 68 | 0 | TRUE | 556.77 | 0 |
| 2027-12-17 | 6900 | 579.89 | PUT | 0 | 1062 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 6950 | 599.8 | PUT | 0 | 118 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 7000 | 603.72 | PUT | 1 | 9824 | 0 | TRUE | -10.38 | -0.02 |
| 2027-12-17 | 7050 | 631.6 | PUT | 0 | 253 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 7100 | 649.2 | PUT | 0 | 399 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 7150 | 641.15 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 7200 | 705.55 | PUT | 0 | 1165 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 7250 | 677.13 | PUT | 0 | 483 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 7300 | 712 | PUT | 1 | 630 | 0 | TRUE | -10.15 | -0.01 |
| 2027-12-17 | 7350 | 732.24 | PUT | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 7400 | 875.06 | PUT | 0 | 176 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 7450 | 776.4 | PUT | 0 | 341 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 7500 | 800.26 | PUT | 1 | 451 | 0 | TRUE | 800.26 | 0 |
| 2027-12-17 | 7550 | 821.3 | PUT | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 7600 | 915.5 | PUT | 0 | 406 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 7650 | 943.6 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 7700 | 968.3 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 7750 | 895.74 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 7800 | 939.4 | PUT | 1 | 70 | 0 | TRUE | -14.3 | -0.02 |
| 2027-12-17 | 7850 | 961.4 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 7900 | 1137.46 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 8000 | 1090.29 | PUT | 0 | 228 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 8100 | 1125.68 | PUT | 0 | 53 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 8200 | 1182.51 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 8300 | 1353.31 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 8400 | 1308.63 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 110.27 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 107.8 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 54 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 73.5 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 48.98 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 74.59 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 46.78 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 43.95 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 51.2 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 39.83 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 36 | CALL | 0 | 85 | 342.96 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 49.2 | CALL | 0 | 10 | 269.15 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 28.1 | CALL | 0 | 11 | 238.48 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 28.3 | CALL | 0 | 6 | 214.51 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 36.4 | CALL | 0 | 3 | 198.61 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 25.7 | CALL | 0 | 1 | 153.42 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 13.36 | CALL | 0 | 2 | 148.52 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 0 | CALL | 0 | 0 | 143.42 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 14.9 | CALL | 0 | 3 | 138.31 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 6.66 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 7.2 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 11.02 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 9.45 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 17.39 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 18.9 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 15.5 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 30.4 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 35.05 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 39.6 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 45.54 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 51 | PUT | 0 | 96 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 56 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 50.8 | PUT | 0 | 80 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 77.92 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 94.92 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 400 | 6180.72 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 800 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 1200 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 1600 | 4885 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 1800 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 2000 | 0 | CALL | 0 | 646 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 2200 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 2400 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 2600 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 2700 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 2800 | 0 | CALL | 0 | 100 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 2900 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 3000 | 3615.44 | CALL | 0 | 60 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 3100 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 3200 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 3300 | 3636.4 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 3400 | 3593.36 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 3500 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 3600 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 3700 | 2986.42 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 3800 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 6100 | 1652.06 | CALL | 0 | 747 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 6200 | 1605.78 | CALL | 24 | 623 | 0 | FALSE | 19.18 | 0.01 |
| 2028-12-15 | 6300 | 1523.7 | CALL | 0 | 664 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 6400 | 1377.46 | CALL | 0 | 345 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 6500 | 1382.57 | CALL | 0 | 301 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 6600 | 1284.52 | CALL | 0 | 591 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 6700 | 1227.13 | CALL | 0 | 312 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 6800 | 1206.14 | CALL | 0 | 513 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 6900 | 1146.29 | CALL | 0 | 114 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 7000 | 1081.22 | CALL | 0 | 4360 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 7100 | 1032.31 | CALL | 0 | 45 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 7200 | 844.96 | CALL | 0 | 924 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 7300 | 966.54 | CALL | 0 | 159 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 7400 | 722.61 | CALL | 0 | 318 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 7500 | 836.8 | CALL | 1 | 65 | 0 | FALSE | 836.8 | 0 |
| 2028-12-15 | 7600 | 702.84 | CALL | 0 | 474 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 7700 | 768.72 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 7800 | 719.43 | CALL | 0 | 262 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 7900 | 649.85 | CALL | 0 | 238 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 8000 | 523.2 | CALL | 0 | 1676 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 8200 | 522.85 | CALL | 0 | 376 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 8400 | 368.98 | CALL | 0 | 567 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 8600 | 327.62 | CALL | 0 | 2750 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 8800 | 268.99 | CALL | 0 | 243 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 9000 | 234.1 | CALL | 0 | 1395 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 9200 | 158.6 | CALL | 0 | 169 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 9400 | 173.03 | CALL | 0 | 418 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 9500 | 167 | CALL | 0 | 281 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 9550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 9600 | 151.8 | CALL | 0 | 103 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 9800 | 120.6 | CALL | 0 | 109 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 10000 | 97.5 | CALL | 0 | 1916 | 0 | FALSE | 0 | 0 |
| 2028-12-15 | 4600 | 187.1 | PUT | 0 | 254 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 4700 | 199.15 | PUT | 0 | 1204 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 4800 | 200.5 | PUT | 0 | 605 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 4900 | 218 | PUT | 0 | 301 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 5000 | 237.46 | PUT | 0 | 26006 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 5100 | 245.6 | PUT | 0 | 278 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 5200 | 276.95 | PUT | 0 | 1054 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 5300 | 302.42 | PUT | 0 | 659 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 5400 | 301.59 | PUT | 0 | 671 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 5500 | 329.33 | PUT | 0 | 1727 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 5600 | 381.07 | PUT | 0 | 761 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 5700 | 426.15 | PUT | 0 | 375 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 5800 | 379.81 | PUT | 0 | 1033 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 5900 | 442.53 | PUT | 0 | 504 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 6000 | 421.64 | PUT | 0 | 13131 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 6100 | 446.62 | PUT | 0 | 701 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 6200 | 508.86 | PUT | 0 | 605 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 6300 | 513.3 | PUT | 0 | 771 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 6400 | 541 | PUT | 0 | 832 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 6500 | 545.89 | PUT | 0 | 1000 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 6600 | 587.45 | PUT | 0 | 385 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 6700 | 602.06 | PUT | 0 | 300 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 6800 | 628.04 | PUT | 0 | 286 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 6900 | 651.89 | PUT | 54 | 28 | 0 | TRUE | -5.7 | -0.01 |
| 2028-12-15 | 7000 | 689.89 | PUT | 0 | 3405 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 7100 | 721.93 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 7200 | 774.15 | PUT | 0 | 810 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 7300 | 787.66 | PUT | 0 | 77 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 7400 | 826.41 | PUT | 0 | 128 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 7500 | 853.29 | PUT | 54 | 220 | 0 | TRUE | -7.04 | -0.01 |
| 2028-12-15 | 7600 | 902.8 | PUT | 0 | 100 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 7700 | 897.58 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 7800 | 936.88 | PUT | 0 | 238 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 7900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 8000 | 1144.4 | PUT | 0 | 201 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 8200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 8400 | 1383.1 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 8600 | 1487.2 | PUT | 0 | 160 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 8800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 9000 | 1537.65 | PUT | 0 | 77 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 11000 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 11400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 12000 | 4200.44 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 400 | 6260.11 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 800 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 1200 | 5502.99 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 1600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 1800 | 5018.66 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 2000 | 4413.41 | CALL | 0 | 275 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 2200 | 4675.04 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 2400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 2600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 2800 | 4336.8 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 2900 | 4233.9 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 3000 | 3427.52 | CALL | 0 | 757 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 3100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 3200 | 0 | CALL | 0 | 60 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 3300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 3400 | 3800.27 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 3500 | 3437.01 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 3600 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 3700 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 3800 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 3900 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 4000 | 3293.22 | CALL | 0 | 17812 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 4100 | 2932.61 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 4200 | 3255.64 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 4300 | 2474.63 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 4400 | 3077.39 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 4500 | 2766.43 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 4600 | 2640.22 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 4700 | 2274.35 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 4800 | 2445.75 | CALL | 0 | 127 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 4900 | 2282.99 | CALL | 0 | 139 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 5000 | 2614.76 | CALL | 0 | 20813 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 5100 | 2488.22 | CALL | 0 | 329 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 5200 | 2346.84 | CALL | 0 | 151 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 5300 | 2280.7 | CALL | 0 | 200 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 5400 | 1711.6 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 5500 | 2124.15 | CALL | 0 | 648 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 5600 | 2193.27 | CALL | 0 | 250 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 5675 | 2115.59 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 5700 | 1867.34 | CALL | 0 | 94 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 5800 | 1958.42 | CALL | 0 | 107 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 5900 | 1972.09 | CALL | 0 | 208 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 5950 | 1990.39 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 6000 | 1956.53 | CALL | 0 | 24680 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 6100 | 1854.1 | CALL | 0 | 354 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 6200 | 1708.62 | CALL | 0 | 265 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 6300 | 1791.39 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 6400 | 1613.29 | CALL | 0 | 241 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 6500 | 1517.4 | CALL | 0 | 397 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 6600 | 1589.21 | CALL | 2 | 204 | 0 | FALSE | 1589.21 | 0 |
| 2029-12-21 | 6700 | 1529.83 | CALL | 2 | 330 | 0 | FALSE | 1529.83 | 0 |
| 2029-12-21 | 6800 | 1465.12 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 6900 | 1469 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 7000 | 1358.61 | CALL | 2 | 966 | 0 | FALSE | 1358.61 | 0 |
| 2029-12-21 | 7100 | 1302.73 | CALL | 2 | 2 | 0 | FALSE | 1302.73 | 0 |
| 2029-12-21 | 7200 | 1218.8 | CALL | 0 | 348 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 7300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 7400 | 1111.83 | CALL | 0 | 56 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 7500 | 0 | CALL | 0 | 100 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 7600 | 962.11 | CALL | 0 | 70 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 7700 | 1014.9 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 7800 | 690 | CALL | 0 | 104 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 7900 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 8000 | 796.9 | CALL | 0 | 309 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 8200 | 568.97 | CALL | 0 | 121 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 8400 | 710.52 | CALL | 0 | 99 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 8600 | 616.27 | CALL | 0 | 231 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 8800 | 354.19 | CALL | 0 | 121 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 9000 | 499.36 | CALL | 0 | 1225 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 9200 | 440.75 | CALL | 0 | 196 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 9400 | 344.2 | CALL | 0 | 148 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 9500 | 0 | CALL | 0 | 100 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 9550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 9600 | 334.89 | CALL | 0 | 177 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 9800 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 10000 | 205.5 | CALL | 0 | 6202 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 10200 | 159.01 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 10400 | 134.32 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2029-12-21 | 4600 | 221.04 | PUT | 0 | 182 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 4700 | 275.38 | PUT | 0 | 82 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 4800 | 285.05 | PUT | 0 | 405 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 4900 | 280.29 | PUT | 0 | 212 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 5000 | 277.79 | PUT | 0 | 21231 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 5100 | 302.6 | PUT | 0 | 212 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 5200 | 351.5 | PUT | 0 | 482 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 5300 | 339.34 | PUT | 0 | 492 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 5400 | 378.86 | PUT | 0 | 584 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 5500 | 373.54 | PUT | 0 | 1449 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 5600 | 393.63 | PUT | 0 | 476 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 5675 | 390.26 | PUT | 0 | 68 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 5700 | 394.24 | PUT | 0 | 323 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 5800 | 459.94 | PUT | 0 | 603 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 5900 | 494.02 | PUT | 0 | 396 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 5950 | 462.82 | PUT | 0 | 64 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 6000 | 475.03 | PUT | 0 | 24627 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 6100 | 473.69 | PUT | 0 | 441 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 6200 | 562.97 | PUT | 0 | 252 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 6300 | 531.86 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 6400 | 605.73 | PUT | 0 | 221 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 6500 | 620 | PUT | 0 | 142 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 6600 | 623.13 | PUT | 2 | 127 | 0 | TRUE | 623.13 | 0 |
| 2029-12-21 | 6700 | 650.93 | PUT | 2 | 184 | 0 | TRUE | 650.93 | 0 |
| 2029-12-21 | 6800 | 684.98 | PUT | 0 | 76 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 6900 | 666.91 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 7000 | 757 | PUT | 0 | 1406 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 7100 | 745.03 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 7200 | 873.55 | PUT | 0 | 253 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 7300 | 789.39 | PUT | 0 | 100 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 7400 | 912.8 | PUT | 0 | 72 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 7500 | 867.23 | PUT | 0 | 164 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 7600 | 936.6 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 7700 | 1043.11 | PUT | 0 | 167 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 7800 | 956.91 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 7900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 8000 | 1041.41 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 8200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 8400 | 1197.75 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 8600 | 0 | PUT | 0 | 90 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 8800 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 9000 | 1498.24 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 9200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 9400 | 1949.4 | PUT | 2 | 1 | 0 | TRUE | 1949.4 | 0 |
| 2029-12-21 | 9500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 9550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 9600 | 2060.14 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 9800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 10000 | 2267.08 | PUT | 0 | 515 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 10200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 10400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 10600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 10800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 11000 | 3100.3 | PUT | 0 | 143 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 11200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 11400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2029-12-21 | 12000 | 3760.07 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 400 | 6175.88 | CALL | 0 | 57 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 800 | 5904.52 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 1200 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 1600 | 5403.38 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 1800 | 5108.27 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 2000 | 4222.69 | CALL | 0 | 586 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 2200 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 2400 | 4664.25 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 2600 | 4338.15 | CALL | 0 | 49 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 2800 | 4150.59 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 2900 | 3849.46 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 3000 | 3796.39 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 3100 | 4039.76 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 3200 | 3990.75 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 3300 | 3912.59 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 3400 | 3792.71 | CALL | 0 | 38 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 3500 | 3222.92 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 3600 | 3153.38 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 3700 | 3066.69 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 3800 | 3169.7 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 3900 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 4000 | 3380.52 | CALL | 0 | 1913 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 4100 | 2962.3 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 4200 | 2920.08 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 4300 | 3135.55 | CALL | 0 | 661 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 4400 | 2471.19 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 4500 | 3143.2 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 4600 | 2915.9 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 4700 | 2909.25 | CALL | 0 | 495 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 4800 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 4900 | 2786.54 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 5000 | 2706.07 | CALL | 0 | 7371 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 5100 | 2631.47 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 5200 | 2484.57 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 5300 | 2460.65 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 5400 | 2494.33 | CALL | 0 | 282 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 5500 | 2450.54 | CALL | 0 | 39 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 5600 | 2367.07 | CALL | 0 | 171 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 5675 | 2231.1 | CALL | 0 | 80 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 5700 | 2216.15 | CALL | 0 | 86 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 5800 | 2250.47 | CALL | 0 | 60 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 5900 | 2046.79 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 6000 | 2096.55 | CALL | 0 | 6635 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 6100 | 2043.87 | CALL | 0 | 733 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 6150 | 2014.73 | CALL | 0 | 77 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 6200 | 1844.64 | CALL | 0 | 870 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 6300 | 1853.3 | CALL | 0 | 730 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 6400 | 1845.86 | CALL | 0 | 584 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 6500 | 1816.39 | CALL | 0 | 164 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 6600 | 1668.15 | CALL | 0 | 114 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 6700 | 1635.87 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 6800 | 1644.2 | CALL | 0 | 60 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 6900 | 1724.67 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 7000 | 1592.46 | CALL | 0 | 1322 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 7100 | 1591.76 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 7200 | 1525.86 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 7300 | 1509.37 | CALL | 0 | 87 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 7400 | 1176.6 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 7500 | 1402.29 | CALL | 0 | 75 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 7600 | 1190.3 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 7700 | 0 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 7800 | 1230 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 7900 | 1082.1 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 8000 | 950 | CALL | 0 | 218 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 8200 | 1033.14 | CALL | 0 | 467 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 8400 | 951 | CALL | 0 | 106 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 8600 | 785 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 8800 | 667.6 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 9000 | 610.43 | CALL | 0 | 862 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 9200 | 582.5 | CALL | 0 | 427 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 9400 | 495.5 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 9500 | 495 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 9550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 9600 | 465 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 9800 | 419.43 | CALL | 0 | 431 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 10000 | 373.1 | CALL | 0 | 616 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 10200 | 351.78 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 10400 | 295.1 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 10600 | 301.3 | CALL | 0 | 68 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 10800 | 205 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 11000 | 190 | CALL | 0 | 443 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 11200 | 187.22 | CALL | 0 | 301 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 11400 | 138.88 | CALL | 0 | 101 | 0 | FALSE | 0 | 0 |
| 2030-12-20 | 12000 | 106 | CALL | 1 | 3430 | 0 | FALSE | 0.2 | 0 |
| 2030-12-20 | 5000 | 320.91 | PUT | 0 | 7680 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 5100 | 328.09 | PUT | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 5200 | 321.61 | PUT | 0 | 263 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 5300 | 372.26 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 5400 | 392.66 | PUT | 0 | 308 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 5500 | 398 | PUT | 1 | 737 | 0 | TRUE | -6.37 | -0.02 |
| 2030-12-20 | 5600 | 427.9 | PUT | 0 | 776 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 5675 | 463.1 | PUT | 0 | 77 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 5700 | 468.8 | PUT | 0 | 232 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 5800 | 479.3 | PUT | 0 | 132 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 5900 | 500.4 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 6000 | 524.25 | PUT | 0 | 7105 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 6100 | 549.47 | PUT | 0 | 1261 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 6150 | 561.87 | PUT | 0 | 216 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 6200 | 641.88 | PUT | 0 | 1285 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 6300 | 642.3 | PUT | 0 | 1207 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 6400 | 625.78 | PUT | 0 | 652 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 6500 | 656.36 | PUT | 0 | 111 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 6600 | 700 | PUT | 0 | 69 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 6700 | 690.51 | PUT | 4 | 68 | 0 | TRUE | -3.66 | -0.01 |
| 2030-12-20 | 6800 | 717.26 | PUT | 4 | 15 | 0 | TRUE | -4.46 | -0.01 |
| 2030-12-20 | 6900 | 777 | PUT | 0 | 53 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 7000 | 779.39 | PUT | 0 | 1414 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 7100 | 821.86 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 7200 | 902.55 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 7300 | 845.51 | PUT | 0 | 112 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 7400 | 941.3 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 7500 | 910.54 | PUT | 0 | 59 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 7600 | 943 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 7700 | 960.4 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 7800 | 1014.24 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 7900 | 1050.44 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 8000 | 1169.82 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 8200 | 1257 | PUT | 0 | 275 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 8400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 8600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 8800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 9000 | 1608.69 | PUT | 0 | 318 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 9200 | 1575.27 | PUT | 0 | 77 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 9400 | 1846.93 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 9500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 9550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 9600 | 1819.76 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 9800 | 1988.5 | PUT | 0 | 130 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 10000 | 2181.1 | PUT | 0 | 125 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 10200 | 2303.9 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 10400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 10600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 10800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 11000 | 2567.53 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 11200 | 2724.51 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 11400 | 2989.86 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2030-12-20 | 12000 | 3357.86 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
Latest MLR Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:56 PM EST | 10 | $23.885 |
| Jun 13, 2022 7:57 PM EST | 22 | $23.87 |
| Jun 13, 2022 7:59 PM EST | 10 | $23.94 |
| Jun 13, 2022 7:59 PM EST | 3 | $23.95 |
| Jun 13, 2022 7:59 PM EST | 2 | $23.95 |
Miller Industries, Inc (MLR) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/924822/000110465920067774/0001104659-20-067774-index.htm | |
| 2018-01-25 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/924822/000021545718002924/0000215457-18-002924-index.htm |
| 2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/924822/000021545719004951/0000215457-19-004951-index.htm |
| 2017-01-25 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/924822/000035348017001226/0000353480-17-001226-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/924822/000083423720005991/0000834237-20-005991-index.htm |
| 2017-01-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/924822/000090630417000064/0000906304-17-000064-index.htm |
| 2018-01-22 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/924822/000090630418000052/0000906304-18-000052-index.htm |
| 2018-09-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/924822/000090630418000145/0000906304-18-000145-index.htm |
| 2019-01-15 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/924822/000090630419000052/0000906304-19-000052-index.htm |
| 2020-01-23 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/924822/000090630420000040/0000906304-20-000040-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/924822/000092482219000010/0000924822-19-000010-index.htm |
| 2019-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/924822/000092482219000012/0000924822-19-000012-index.htm |
| 2019-05-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/924822/000092482219000019/0000924822-19-000019-index.htm |
| 2019-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/924822/000092482219000029/0000924822-19-000029-index.htm |
| 2019-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/924822/000092482219000031/0000924822-19-000031-index.htm |
| 2019-11-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/924822/000092482219000035/0000924822-19-000035-index.htm |
| 2019-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/924822/000092482219000037/0000924822-19-000037-index.htm |
| 2020-03-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/924822/000092482220000008/0000924822-20-000008-index.htm |
| 2020-03-04 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/924822/000092482220000010/0000924822-20-000010-index.htm |
| 2020-04-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/924822/000092482220000018/0000924822-20-000018-index.htm |
| 2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/924822/000092482220000029/0000924822-20-000029-index.htm |
| 2020-05-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/924822/000092482220000031/0000924822-20-000031-index.htm |
| 2020-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/924822/000092482220000039/0000924822-20-000039-index.htm |
| 2020-08-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/924822/000092482220000041/0000924822-20-000041-index.htm |
| 2020-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/924822/000092482220000049/0000924822-20-000049-index.htm |
| 2020-11-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/924822/000092482220000051/0000924822-20-000051-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000110465920000889/0001104659-20-000889-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000110465920000890/0001104659-20-000890-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000110465920000891/0001104659-20-000891-index.htm |
| 2020-01-06 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000110465920001528/0001104659-20-001528-index.htm |
| 2020-02-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/924822/000110465920012843/0001104659-20-012843-index.htm |
| 2020-02-12 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000110465920019246/0001104659-20-019246-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000110465920019253/0001104659-20-019253-index.htm |
| 2020-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/924822/000110465920067048/0001104659-20-067048-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/924822/000110465920067774/0001104659-20-067774-index.htm | |
| 2017-11-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/924822/000114420417057307/0001144204-17-057307-index.htm |
| 2017-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/924822/000114420417057312/0001144204-17-057312-index.htm |
| 2017-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000114420417059049/0001144204-17-059049-index.htm |
| 2018-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000114420418000505/0001144204-18-000505-index.htm |
| 2018-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000114420418000507/0001144204-18-000507-index.htm |
| 2018-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000114420418000508/0001144204-18-000508-index.htm |
| 2018-03-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/924822/000114420418013385/0001144204-18-013385-index.htm |
| 2018-03-07 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/924822/000114420418013387/0001144204-18-013387-index.htm |
| 2018-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000114420418020936/0001144204-18-020936-index.htm |
| 2018-04-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/924822/000114420418021164/0001144204-18-021164-index.htm |
| 2018-05-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/924822/000114420418026717/0001144204-18-026717-index.htm |
| 2018-05-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/924822/000114420418026723/0001144204-18-026723-index.htm |
| 2018-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000114420418030290/0001144204-18-030290-index.htm |
| 2018-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/924822/000114420418031331/0001144204-18-031331-index.htm |
| 2018-05-31 | SD | https://www.sec.gov/Archives/edgar/data/924822/000114420418031990/0001144204-18-031990-index.htm | |
| 2018-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/924822/000114420418039891/0001144204-18-039891-index.htm |
| 2018-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/924822/000114420418042860/0001144204-18-042860-index.htm |
| 2018-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/924822/000114420418042865/0001144204-18-042865-index.htm |
| 2018-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000114420418044686/0001144204-18-044686-index.htm |
| 2018-09-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/924822/000114420418049029/0001144204-18-049029-index.htm |
| 2018-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/924822/000114420418057985/0001144204-18-057985-index.htm |
| 2018-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/924822/000114420418057987/0001144204-18-057987-index.htm |
| 2018-12-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/924822/000114420418066245/0001144204-18-066245-index.htm |
| 2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000114420419000241/0001144204-19-000241-index.htm |
| 2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000114420419000242/0001144204-19-000242-index.htm |
| 2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000114420419000243/0001144204-19-000243-index.htm |
| 2019-03-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/924822/000114420419012553/0001144204-19-012553-index.htm |
| 2019-03-06 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/924822/000114420419012559/0001144204-19-012559-index.htm |
| 2019-04-17 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/924822/000114420419020078/0001144204-19-020078-index.htm |
| 2019-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000114420419026027/0001144204-19-026027-index.htm |
| 2019-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000114420419026031/0001144204-19-026031-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000114420419027351/0001144204-19-027351-index.htm |
| 2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000114420419039543/0001144204-19-039543-index.htm |
| 2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000114420419039545/0001144204-19-039545-index.htm |
| 2017-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/924822/000116483317000066/0001164833-17-000066-index.htm |
| 2018-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/924822/000116483318000021/0001164833-18-000021-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/924822/000116483319000062/0001164833-19-000062-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/924822/000116483320000027/0001164833-20-000027-index.htm |
| 2017-02-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/924822/000125889717000870/0001258897-17-000870-index.htm |
| 2018-02-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/924822/000125889718001381/0001258897-18-001381-index.htm |
| 2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/924822/000125889719001370/0001258897-19-001370-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/924822/000125889720001156/0001258897-20-001156-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/924822/000155837019005433/0001558370-19-005433-index.htm | |
| 2016-08-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/924822/000157104916017055/0001571049-16-017055-index.htm |
| 2016-08-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/924822/000157104916017057/0001571049-16-017057-index.htm |
| 2016-11-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/924822/000157104916019693/0001571049-16-019693-index.htm |
| 2016-11-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/924822/000157104916019695/0001571049-16-019695-index.htm |
| 2017-01-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000157104917000049/0001571049-17-000049-index.htm |
| 2017-01-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000157104917000068/0001571049-17-000068-index.htm |
| 2017-01-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000157104917000069/0001571049-17-000069-index.htm |
| 2017-01-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000157104917000070/0001571049-17-000070-index.htm |
| 2017-03-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/924822/000157104917002447/0001571049-17-002447-index.htm |
| 2017-03-15 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/924822/000157104917002448/0001571049-17-002448-index.htm |
| 2017-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000157104917002558/0001571049-17-002558-index.htm |
| 2017-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000157104917002559/0001571049-17-002559-index.htm |
| 2017-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000157104917002560/0001571049-17-002560-index.htm |
| 2017-04-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000157104917003141/0001571049-17-003141-index.htm |
| 2017-04-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/924822/000157104917003446/0001571049-17-003446-index.htm |
| 2017-04-19 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/924822/000157104917003724/0001571049-17-003724-index.htm |
| 2017-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/924822/000157104917004400/0001571049-17-004400-index.htm |
| 2017-05-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/924822/000157104917004401/0001571049-17-004401-index.htm |
| 2017-05-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000157104917004748/0001571049-17-004748-index.htm |
| 2017-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/924822/000157104917004965/0001571049-17-004965-index.htm |
| 2017-05-31 | SD | https://www.sec.gov/Archives/edgar/data/924822/000157104917005524/0001571049-17-005524-index.htm | |
| 2017-06-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/924822/000157104917005614/0001571049-17-005614-index.htm |
| 2017-07-14 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/924822/000157104917006673/0001571049-17-006673-index.htm |
| 2017-08-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/924822/000157104917007330/0001571049-17-007330-index.htm |
| 2017-08-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/924822/000157104917007331/0001571049-17-007331-index.htm |
Miller Industries, Inc (MLR) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Miller Industries, Inc (MLR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 361%Institutional Ownership: 9039%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-08-13 | JEFFREY I BADGLEY | Co-Chief Executive Officer | Sell | 1,000.00 | 32.53 | 32,525.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/924822/000114420419039543/0001144204-19-039543-index.htm |
| 2017-05-08 | William G. II Miller | Co-CEO and President | Sell | 24,500.00 | 25.66 | 628,745.95 | 0.00 | https://www.sec.gov/Archives/edgar/data/924822/000157104917004748/0001571049-17-004748-index.htm |
| 2019-08-12 | JEFFREY I BADGLEY | Co-Chief Executive Officer | Sell | 1,180.00 | 32.50 | 38,350.00 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/924822/000114420419039543/0001144204-19-039543-index.htm |
| 2018-08-10 | JEFFREY I BADGLEY | Co-Chief Executive Officer | Sell | 3,000.00 | 28.36 | 85,071.90 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/924822/000114420418044686/0001144204-18-044686-index.htm |
| 2020-01-01 | Theodore H. III Ashford | Director | Buy | 1,347.00 | 10,250.00 | https://www.sec.gov/Archives/edgar/data/924822/000110465920000891/0001104659-20-000891-index.htm | ||
| 2019-08-09 | Theodore H. III Ashford | Director | Sell | 3,000.00 | 32.29 | 96,870.00 | 10,903.00 | https://www.sec.gov/Archives/edgar/data/924822/000114420419039545/0001144204-19-039545-index.htm |
| 2017-01-01 | Theodore H. III Ashford | Director | Buy | 1,210.00 | 12,349.00 | https://www.sec.gov/Archives/edgar/data/924822/000157104917000070/0001571049-17-000070-index.htm | ||
| 2017-05-10 | JEFFREY I BADGLEY | Co-Chief Executive Officer | Sell | 2,000.00 | 25.84 | 51,685.00 | 13,000.00 | https://www.sec.gov/Archives/edgar/data/924822/000157104917004965/0001571049-17-004965-index.htm |
| 2017-03-17 | Theodore H. III Ashford | Director | Buy | 764.00 | 13,113.00 | https://www.sec.gov/Archives/edgar/data/924822/000157104917002560/0001571049-17-002560-index.htm | ||
| 2020-02-10 | Leigh Walton | Director | Buy | 1,325.00 | 1,325.00 | https://www.sec.gov/Archives/edgar/data/924822/000110465920019253/0001104659-20-019253-index.htm | ||
| 2018-05-21 | A RUSSELL III CHANDLER | Director | Sell | 400.00 | 26.65 | 10,660.00 | 13,447.00 | https://www.sec.gov/Archives/edgar/data/924822/000114420418030290/0001144204-18-030290-index.htm |
| 2017-11-10 | A RUSSELL III CHANDLER | Director | Sell | 1,000.00 | 25.15 | 25,150.00 | 13,847.00 | https://www.sec.gov/Archives/edgar/data/924822/000114420417059049/0001144204-17-059049-index.htm |
| 2019-08-09 | Theodore H. III Ashford | Director | Sell | 3,000.00 | 32.30 | 96,900.00 | 13,903.00 | https://www.sec.gov/Archives/edgar/data/924822/000114420419039545/0001144204-19-039545-index.htm |
| 2017-03-31 | JEFFREY I BADGLEY | Co-Chief Executive Officer | Sell | 6,428.00 | 25.56 | 164,326.68 | 15,000.00 | https://www.sec.gov/Archives/edgar/data/924822/000157104917003141/0001571049-17-003141-index.htm |
| 2018-01-01 | Theodore H. III Ashford | Director | Buy | 1,938.00 | 15,051.00 | https://www.sec.gov/Archives/edgar/data/924822/000114420418000507/0001144204-18-000507-index.htm | ||
| 2019-01-01 | Theodore H. III Ashford | Director | Buy | 1,852.00 | 16,903.00 | https://www.sec.gov/Archives/edgar/data/924822/000114420419000243/0001144204-19-000243-index.htm | ||
| 2019-08-09 | JEFFREY I BADGLEY | Co-Chief Executive Officer | Sell | 7,820.00 | 32.53 | 254,394.77 | 2,180.00 | https://www.sec.gov/Archives/edgar/data/924822/000114420419039543/0001144204-19-039543-index.htm |
| 2017-05-08 | William G. II Miller | Co-CEO and President | Buy | 20,000.00 | 5.49 | 109,800.00 | 24,500.00 | https://www.sec.gov/Archives/edgar/data/924822/000157104917004748/0001571049-17-004748-index.htm |
| 2017-01-01 | RICHARD H ROBERTS | Director | Buy | 1,210.00 | 30,678.00 | https://www.sec.gov/Archives/edgar/data/924822/000157104917000069/0001571049-17-000069-index.htm | ||
| 2017-03-17 | RICHARD H ROBERTS | Director | Buy | 764.00 | 31,442.00 | https://www.sec.gov/Archives/edgar/data/924822/000157104917002559/0001571049-17-002559-index.htm | ||
| 2018-01-01 | RICHARD H ROBERTS | Director | Buy | 1,938.00 | 33,380.00 | https://www.sec.gov/Archives/edgar/data/924822/000114420418000508/0001144204-18-000508-index.htm | ||
| 2019-05-10 | RICHARD H ROBERTS | Director | Sell | 1,500.00 | 33.64 | 50,453.10 | 33,732.00 | https://www.sec.gov/Archives/edgar/data/924822/000114420419026027/0001144204-19-026027-index.htm |
| 2020-01-01 | RICHARD H ROBERTS | Director | Buy | 1,347.00 | 35,079.00 | https://www.sec.gov/Archives/edgar/data/924822/000110465920000889/0001104659-20-000889-index.htm | ||
| 2019-01-01 | RICHARD H ROBERTS | Director | Buy | 1,852.00 | 35,232.00 | https://www.sec.gov/Archives/edgar/data/924822/000114420419000241/0001144204-19-000241-index.htm | ||
| 2019-05-17 | A RUSSELL III CHANDLER | Director | Sell | 7,909.00 | 30.65 | 242,410.85 | 58,833.00 | https://www.sec.gov/Archives/edgar/data/924822/000114420419027351/0001144204-19-027351-index.htm |
| 2020-01-01 | A RUSSELL III CHANDLER | Director | Buy | 1,347.00 | 60,180.00 | https://www.sec.gov/Archives/edgar/data/924822/000110465920000890/0001104659-20-000890-index.htm | ||
| 2019-05-14 | A RUSSELL III CHANDLER | Director | Sell | 91.00 | 32.00 | 2,912.00 | 66,742.00 | https://www.sec.gov/Archives/edgar/data/924822/000114420419027351/0001144204-19-027351-index.htm |
| 2019-05-13 | A RUSSELL III CHANDLER | Director | Sell | 8,000.00 | 31.20 | 249,593.60 | 66,833.00 | https://www.sec.gov/Archives/edgar/data/924822/000114420419026031/0001144204-19-026031-index.htm |
| 2008-11-03 | RICHARD H ROBERTS | Director | Buy | 500.00 | 5.72 | 2,860.00 | 700.00 | https://www.sec.gov/Archives/edgar/data/924822/000114420418020936/0001144204-18-020936-index.htm |
| 2017-01-01 | A RUSSELL III CHANDLER | Director | Buy | 1,210.00 | 70,279.00 | https://www.sec.gov/Archives/edgar/data/924822/000157104917000068/0001571049-17-000068-index.htm | ||
| 2017-03-17 | A RUSSELL III CHANDLER | Director | Buy | 764.00 | 71,043.00 | https://www.sec.gov/Archives/edgar/data/924822/000157104917002558/0001571049-17-002558-index.htm | ||
| 2018-01-01 | A RUSSELL III CHANDLER | Director | Buy | 1,938.00 | 72,981.00 | https://www.sec.gov/Archives/edgar/data/924822/000114420418000505/0001144204-18-000505-index.htm | ||
| 2019-01-01 | A RUSSELL III CHANDLER | Director | Buy | 1,852.00 | 74,833.00 | https://www.sec.gov/Archives/edgar/data/924822/000114420419000242/0001144204-19-000242-index.htm | ||
| 2019-05-13 | A RUSSELL III CHANDLER | Director | Sell | 5,000.00 | 31.20 | 155,996.00 | 8,447.00 | https://www.sec.gov/Archives/edgar/data/924822/000114420419026031/0001144204-19-026031-index.htm |
| 2019-08-12 | Theodore H. III Ashford | Director | Sell | 2,000.00 | 32.00 | 64,000.00 | 8,903.00 | https://www.sec.gov/Archives/edgar/data/924822/000114420419039545/0001144204-19-039545-index.htm |