MusthInsider

Latest On McKesson Corporation (MCK):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-02-29 04:53 EST	Dividend	A dividend of $0.62 has been announced on Nov 30, -0001. It will be paid Apr 1, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:49 EST	Dividend	A dividend of $0.62 has been announced on Oct 26, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:49 EST	Dividend	A dividend of $0.62 has been announced on Jul 24, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-05-31 05:50 EST	Dividend	A dividend of $0.54 has been announced on Apr 27, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-16 02:08 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-09 01:59 EST	News	McKesson Non-GAAP EPS of $7.19 beats by $0.06, revenue of $68.91B beats by $970M	N/A
2023-05-09 01:59 EST	News	McKesson fiscal 2024 EPS outlook includes consensus	N/A
2023-05-09 01:59 EST	News	McKesson Corporation (MCK) Q4 2023 Earnings Call Transcript	N/A
2023-05-07 08:03 EST	News	McKesson: Strong Free Cash Flow, But Shares To The Expensive Side Vs. History	N/A
2023-05-05 16:16 EST	News	McKesson looks to strong fiscal 2023 Q4 results amid paltry YTD return	N/A
2023-03-10 10:44 EST	News	McKesson Corporation Is A Stable Long-Term Addition	N/A
2023-02-28 04:49 EST	Dividend	A dividend of $0.54 has been announced on Jan 26, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Feb 28, 2023.	Neutral
2023-02-08 23:42 EST	News	McKesson Corporation: Looking Forward To Long-Term Low-Teens EPS Growth	N/A
2023-02-02 07:11 EST	News	McKesson Corporation (MCK) Q3 2023 Earnings Call Transcript	N/A
2023-02-01 18:54 EST	News	AmerisourceBergen, off 4% on earnings, impacting peers Cardinal Health, McKesson	N/A
2023-02-01 18:53 EST	News	McKesson Non-GAAP EPS of $6.90 beats by $0.54, revenue of $70.5B misses by $480M	N/A
2023-02-01 18:53 EST	News	McKesson updated 2023 guidance boosts non-GAAP EPS	N/A
2023-01-31 17:51 EST	News	McKesson Q3 2023 Earnings Preview	N/A
2022-12-28 00:20 EST	News	5 Reasons Why I Am Considering Adding McKesson To My Portfolio	N/A
2022-12-14 02:22 EST	News	McKesson Corporation: Still Trading Below Intrinsic Value	N/A
2022-11-30 04:49 EST	Dividend	A dividend of $0.54 has been announced on Oct 26, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Nov 30, 2022.	Neutral
2022-11-02 04:08 EST	News	McKesson Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2022-11-02 04:08 EST	News	McKesson Non-GAAP EPS of $6.06 misses by $0.03, revenue of $70.2B beats by $120M	N/A
2022-11-02 04:08 EST	News	McKesson raises fiscal 2023 guidance as Q2 results beat on the top line	N/A
2022-11-02 04:08 EST	News	McKesson Corporation (MCK) Q2 2023 Earnings Call Transcript	N/A
2022-10-31 20:59 EST	News	McKesson FQ2 2023 Earnings Preview	N/A
2022-10-30 12:18 EST	News	Pharma distributors shining bright ahead of earnings	N/A
2022-10-27 11:24 EST	News	McKesson declares $0.54 dividend	N/A
2022-10-08 21:41 EST	News	Duration: The Time Bomb In Your Portfolio - McKesson And PayPal In Focus	N/A
2022-09-30 04:24 EST	News	McKesson extends distribution partnership with CVS Health	N/A
2022-09-22 20:25 EST	News	McKesson: Right Medication	N/A
2022-09-19 08:38 EST	News	McKesson to acquire Rx Savings Solutions in $875M deal	N/A
2022-08-31 05:49 EST	Dividend	A dividend of $0.54 has been announced on Jul 22, 2022. It will be paid Oct 3, 2022 with an ex-dividend date of Aug 31, 2022.	Neutral
2022-08-15 18:30 EST	News	BeiGene, McKesson team up to develop data, tools for US community oncology care	N/A
2022-08-15 18:30 EST	News	Cardinal Health, McKesson hit 52-week highs; up 35% and 50% YTD	N/A
2022-08-15 18:30 EST	News	Warren Buffett's Berkshire Hathaway increases stake in Ally, Activision	N/A
2022-08-10 02:57 EST	News	McKesson hits 52-week high; shares up 44% YTD	N/A
2022-08-05 05:12 EST	News	3 Reasons Why McKesson Could Be An Attractive Play During A Downturn	N/A
2022-08-03 23:16 EST	News	McKesson Non-GAAP EPS of $5.83 beats by $0.53, revenue of $67.2B beats by $2.38B	N/A
2022-08-03 23:16 EST	News	McKesson raises fiscal 2023 adjusted diluted EPS following strong quarterly results	N/A
2022-08-03 23:16 EST	News	McKesson Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2022-08-03 23:15 EST	News	McKesson Corporation's (MCK) CEO Brian Tyler on Q1 2023 Results - Earnings Call Transcript	N/A
2022-08-02 18:05 EST	News	McKesson Q1 2023 Earnings Preview	N/A
2022-07-25 16:00 EST	News	McKesson raises dividend by 15% to $0.54/share	N/A
2022-07-10 15:31 EST	News	McKesson Is Still An Attractive Dividend Growth Stock	N/A
2022-07-05 16:25 EST	News	US judge rules in favor of drug distributors in West Virginia county opioid suit - AP	N/A
2022-06-28 06:34 EST	News	AmerisourceBergen, McKesson, Cardinal to pay Oklahoma $250M to resolve opioid claims	N/A
2022-06-27 11:37 EST	News	The Oncology Institute, McKesson expand strategic agreement for drug distribution	N/A
2022-06-23 16:21 EST	News	McKesson, HCA Healthcare plan to form cancer-focused research JV	N/A
2022-06-21 11:08 EST	News	McKesson: Best Of Breed In Drug Distributor Oligopoly	N/A

About McKesson Corporation (MCK):

McKesson Corporation provides pharmaceuticals and medical supplies in the United States and internationally. It operates through four segments: U.S. Pharmaceutical, Prescription Technology Solutions, International, and Medical-Surgical Solutions. The U.S. Pharmaceutical segment distributes branded, generic, specialty, biosimilar, and over-the-counter pharmaceutical drugs and other healthcare-related products. This segment provides practice management, technology, clinical support, and business solutions to community-based oncology and other specialty practices; and solutions for life sciences companies, including offering multiple distribution channels and clinical trial access to specific patient populations through its network of oncology physicians. The segment also sells financial, operational and clinical solutions to pharmacies; and offers consulting, outsourcing, and other services. The Prescription Technology Solutions segment operates in the healthcare delivery system to connect pharmacies, providers, payers, and biopharma for next-generation patient access and adherence solutions. The International segment provides drug distribution services, specialty pharmacy, and retail and infusion care services. The Medical-Surgical Solutions segment distributes medical-surgical supplies and provides logistics and other services to healthcare providers. McKesson Corporation was founded in 1833 and is headquartered in Irving, Texas.

See Advanced Chart

General

Name McKesson Corporation
Symbol MCK
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryMedical Distribution
Full Time Employees 80,000
Last Split Factor2:1
Last Split Date1998-01-05
Fiscal Year EndMarch
IPO Date1994-11-15
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryHealth Care Distributors
Web URLhttp://www.mckesson.com

Valuation

Trailing PE 13.93
Forward PE 9.96
Price/Sales (Trailing 12 Mt.) 0.13
Price/Book (Most Recent Quarter) 5.04
Enterprise Value Revenue 0.15
Enterprise Value EBITDA 8.79

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $17.19
Next Year EPS Estimate $18.82
Next Quarter EPS Estimate $4.68
Profit Margin -2%
Operating Margin 1%
Return on Assets 3%
Return on Equity -90%
Revenue 237.62 billion
Earnings Per Share $13.03
Revenue Per Share $1443.85
Gross Profit 12.02 billion
Quarterly Earnings Growth 5.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.8
Environment Score 9.12
Social Score 17.15
Governance Score 12.53
Controversy Level 4

Highlights

Market Capitalization 29.92 billion
EBITDA 4.06 billion
PE Ratio 23.67
PEG Ratio 26.75
Analyst Target Price $215.8
Book Value Per Share $36.68

Share Statistics

Shares Outstanding 162.12 million
Shares Float 159.05 million
% Held by Insiders 5%
% Held by Institutions 89.03%
Shares Short 1.72 million
Shares Short Prior Month 2 million
Short Ratio 1.58
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.85
52 Week High $189.84
52 Week Low $112.56
50 Day Moving Average 180
200 Day Moving Average 169.25

Dividends

Forward Annual Dividend Rate $1.68
Forward Annual Dividend Yield 0.9%
Payout Ratio 10%
Dividend Date 2021-04-01
ExDividend Date 2021-03-01
Dividend Per Share $1.66
Dividend Yield 0.44%

McKesson Corporation (MCK) Dividend Calendar:

McKesson Corporation pays an annual dividend of $1.68 per share, with a dividend yield of 0.44%.
MCK's last dividend payment was made to shareholders on April 1, 2021.
McKesson Corporation pays out 10% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

McKesson Corporation (MCK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$62.6 billion	$4.60	$4.13	11.38%
2020-09-30	2020-11-03	$60.81 billion	$4.80	$3.88	23.69%
2020-06-30	2020-08-03	$55.68 billion	$2.77	$2.39	15.96%
2020-03-31	2020-05-20	$58.54 billion	$4.27	$4.10	4.04%
2019-12-31	2020-02-04	$59.17 billion	$3.81	$3.49	9.21%
2019-09-30	2019-10-30	$57.62 billion	$3.60	$3.59	0.21%
2019-06-30	2019-07-31	$55.73 billion	$3.31	$3.01	9.83%
2019-03-31	2019-05-08	$52.43 billion	$3.69	$3.66	0.95%
2018-12-31	2019-01-31	$56.21 billion	$3.40	$3.16	7.5%
2018-09-30	2018-10-25	$53.08 billion	$3.60	$3.28	9.62%
2018-06-30	2018-07-26	$52.61 billion	$2.90	$2.89	0.3%
2018-03-31	2018-05-24	$51.63 billion	$3.49	$3.57	-2.13%
2017-12-31	2018-02-01	$53.62 billion	$3.41	$2.95	15.77%
2017-09-30	2017-10-26	$52.06 billion	$3.28	$2.79	17.37%
2017-06-30	2017-07-27	$51.05 billion	$2.46	$2.83	-13.07%
2017-03-31	2017-05-18	$48.71 billion	$3.42	$3.01	13.64%
2016-12-31	2017-01-25	$50.13 billion	$3.05	$2.91	4.87%
2016-09-30	2016-10-27	$49.96 billion	$2.94	$3.05	-3.47%
2016-06-30	2016-07-27	$49.73 billion	$3.50	$3.34	4.7%
2016-03-31	2016-05-04	$46.68 billion	$3.17	$3.03	4.76%
2015-12-31	2016-01-27	$47.9 billion	$3.18	$3.13	1.46%
2015-09-30	2015-10-29	$48.76 billion	$3.31	$2.99	10.7%
2015-06-30	2015-07-29	$47.55 billion	$3.14	$2.90	8.28%
2015-03-31	2015-05-12	$44.93 billion	$2.94	$2.75	6.91%
2014-12-31	2015-02-05	$46.48 billion	$2.89	$2.61	10.73%
2014-09-30	2014-10-28	$44.16 billion	$2.79	$2.73	2.2%
2014-06-30	2014-07-31	$43.48 billion	$2.49	$2.33	6.87%
2014-03-31	2014-05-12	$37.83 billion	$2.55	$2.40	6.25%
2013-12-31	2014-01-30	$34.34 billion	$1.45	$1.84	-21.2%
2013-09-30	2013-10-24	$32.99 billion	$2.27	$2.04	11.27%
2013-06-30	2013-07-25	$32.24 billion	$2.07	$1.71	21.05%
2013-03-31	2013-05-07	$30.52 billion	$1.45	$2.30	-36.96%
2012-12-31	2013-01-31	$31.1 billion	$1.52	$1.63	-6.75%
2012-09-30	2012-10-25	$29.76 billion	$1.92	$1.78	7.87%
2012-06-30	2012-07-26	$30.7 billion	$1.55	$1.48	4.73%
2012-03-31	2012-04-30	$31.7 billion	$2.09	$2.06	1.46%
2011-12-31	2012-01-30	$30.84 billion	$1.40	$1.37	2.19%
2011-09-30	2011-10-25	$30.22 billion	$1.63	$1.39	17.27%
2011-06-30	2011-07-28	$29.98 billion	$1.27	$1.14	11.4%
2011-03-31	2011-05-03	$28.85 billion	$1.66	$1.60	3.75%
2010-12-31	2011-01-31	$28.25 billion	$1.12	$1.11	0.9%
2010-09-30	2010-10-26	$27.53 billion	$1.22	$1.09	11.93%
2010-06-30	2010-07-30	$27.45 billion	$1.10	$1.09	0.92%
2010-03-31	2010-05-03	$26.64 billion	$1.26	$1.29	-2.33%
2009-12-31	2010-01-26	$28.27 billion	$1.19	$1.19	0%
2009-09-30	2009-10-27	$27.13 billion	$1.07	$1.02	4.9%
2009-06-30	2009-07-28	$26.66 billion	$1.06	$0.86	23.26%
2009-03-31	2009-05-04	$26.22 billion	$1.23	$1.15	6.96%
2008-12-31	2009-01-26	$27.13 billion	$1.05	$0.86	22.09%
2008-09-30	2008-10-28	$26.57 billion	$1.17	$1.03	13.59%
2008-06-30	2008-07-23	$26.7 billion	$0.83	$0.80	3.75%
2008-03-31	2008-05-05	$26.23 billion	$1.04	$1.00	4%
2007-12-31	2008-01-31	$26.49 billion	$0.79	$0.80	-1.25%
2007-09-30	2007-10-30	$24.45 billion	$0.82	$0.72	13.89%
2007-06-30	2007-07-26	$24.53 billion	$0.74	$0.71	4.23%
2007-03-31	2007-05-07	$24.17 billion	$0.85	$0.78	8.97%
2006-12-31	2007-01-25	$23.11 billion	$0.79	$0.68	16.18%
2006-09-30	2006-10-31	$22.39 billion	$0.66	$0.58	13.79%
2006-06-30	2006-07-27	$23.32 billion	$0.65	$0.62	4.84%
2006-03-31	2006-05-04	$22.79 billion	$0.68	$0.68	0%
2005-12-31	2006-01-26	$22.24 billion	$0.57	$0.52	9.62%
2005-09-30	2005-11-08	$21.25 billion	$0.49	$0.48	2.08%
2005-06-30	2005-07-27	$20.7 billion	$0.55	$0.53	3.77%
2005-03-31	2005-05-05	$20.51 billion	$0.85	$0.73	16.44%
2004-12-31	2005-01-27	$20.68 billion	$0.49	$0.45	8.89%
2004-09-30	2004-10-21	$19.84 billion	$0.29	$0.24	20.83%
2004-06-30	2004-07-22	$19.09 billion	$0.48	$0.48	0%
2004-03-31	2004-04-29	$17.94 billion	$0.73	$0.65	12.31%
2003-12-31	2004-01-22	$18.23 billion	$0.41	$0.50	-18%
2003-09-30	2003-10-23	$16.81 billion	$0.53	$0.52	1.92%
2003-06-30	2003-07-24	$16.52 billion	$0.53	$0.51	3.92%
2003-03-31	2003-04-29	$14.89 billion	$0.62	$0.59	5.08%
2002-12-31	2003-01-21	$14.92 billion	$0.50	$0.46	8.7%
2002-09-30	2002-10-21	$13.69 billion	$0.42	$0.42	0%
2002-06-30	2002-07-23	$13.62 billion	$0.42	$0.40	5%
2002-03-31	2002-04-30	$12.99 billion	$0.48	$0.45	6.67%
2001-12-31	2002-01-22	$13.19 billion	$0.38	$0.36	5.56%
2001-09-30	2001-10-23	$12.16 billion	$0.32	$0.31	3.23%
2001-06-30	2001-07-24	$11.65 billion	$0.28	$0.28	0%
2001-03-31	2001-04-30	$11.41 billion	$0.31	$0.29	6.9%
2000-12-31	2001-01-23	$11.02 billion	$0.24	$0.25	-4%
2000-09-30	2000-10-24	$9.87 billion	$0.22	$0.32	-31.25%
2000-06-30	2000-07-25	$9.72 billion	$0.22	$0.22	0%
2000-03-31	2000-04-26	$9.31 billion	$0.22	$0.30	-26.67%
1999-12-31	2000-01-25		$0.21	$0.30	-30%
1999-09-30	1999-10-25		$0.27	$0.32	-15.63%
1999-06-30	1999-08-10		$0.31	$0.36	-13.89%
1999-03-31	1999-04-22		$0.47	$0.60	-21.67%
1998-12-31	1999-01-25		$0.32	$0.56	-42.86%
1998-09-30	1998-10-27		$0.25	$0.50	-50%
1998-06-30	1998-07-28		$0.28	$0.48	-41.67%
1998-03-31	1998-04-29		$0.57	$0.55	3.64%
1997-12-31	1998-01-20		$0.43	$0.42	2.38%
1997-09-30	1997-10-23		$0.40	$0.39	2.56%
1997-06-30	1997-06-30		$0.37
1997-03-31	1997-04-24		$0.41	$0.38	7.89%
1996-12-31	1997-01-24		$0.28	$0.30	-6.67%
1996-09-30	1996-10-22		$0.32	$0.33	-3.03%
1996-06-30	1996-07-25		$0.33	$0.36	-8.33%
1996-03-31	1996-04-25		$0.41	$0.44	-6.82%
1995-12-31	1996-01-22		$0.35	$0.36	-2.78%

McKesson Corporation (MCK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

McKesson Corporation (MCK) Chart:

McKesson Corporation (MCK) News:

Below you will find a list of latest news for McKesson Corporation (MCK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

McKesson Corporation (MCK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	270	0	CALL	0	0	215.3	TRUE	0	0
2024-05-03	280	0	CALL	0	0	259.35	TRUE	0	0
2024-05-03	290	0	CALL	0	0	168.93	TRUE	0	0
2024-05-03	300	0	CALL	0	0	241.48	TRUE	0	0
2024-05-03	310	0	CALL	0	0	137.86	TRUE	0	0
2024-05-03	320	0	CALL	0	0	160.23	TRUE	0	0
2024-05-03	330	0	CALL	0	0	154.25	TRUE	0	0
2024-05-03	335	0	CALL	0	0	146.44	TRUE	0	0
2024-05-03	340	0	CALL	0	0	141.98	TRUE	0	0
2024-05-03	345	0	CALL	0	0	137.59	TRUE	0	0
2024-05-03	350	0	CALL	0	0	129.66	TRUE	0	0
2024-05-03	355	0	CALL	0	0	125.42	TRUE	0	0
2024-05-03	360	0	CALL	0	0	169.38	TRUE	0	0
2024-05-03	365	0	CALL	0	0	126.33	TRUE	0	0
2024-05-03	370	0	CALL	0	0	119.53	TRUE	0	0
2024-05-03	375	0	CALL	0	0	112.51	TRUE	0	0
2024-05-03	380	0	CALL	0	0	100.92	TRUE	0	0
2024-05-03	385	0	CALL	0	0	151.27	TRUE	0	0
2024-05-03	390	0	CALL	0	0	147.84	TRUE	0	0
2024-05-03	395	0	CALL	0	0	93.59	TRUE	0	0
2024-05-03	400	0	CALL	0	0	98.25	TRUE	0	0
2024-05-03	405	0	CALL	0	0	98.43	TRUE	0	0
2024-05-03	410	0	CALL	0	0	88.36	TRUE	0	0
2024-05-03	415	0	CALL	0	0	74.72	TRUE	0	0
2024-05-03	420	0	CALL	0	0	75.32	TRUE	0	0
2024-05-03	425	0	CALL	0	0	114.85	TRUE	0	0
2024-05-03	430	0	CALL	0	0	81.12	TRUE	0	0
2024-05-03	435	87.64	CALL	0	10	72.42	TRUE	0	0
2024-05-03	440	0	CALL	0	0	61.47	TRUE	0	0
2024-05-03	445	0	CALL	0	0	96.78	TRUE	0	0
2024-05-03	450	0	CALL	0	0	68.98	TRUE	0	0
2024-05-03	455	0	CALL	0	0	62.94	TRUE	0	0
2024-05-03	460	0	CALL	0	0	82.51	TRUE	0	0
2024-05-03	465	0	CALL	0	0	57.01	TRUE	0	0
2024-05-03	470	63.8	CALL	0	1	52.36	TRUE	0	0
2024-05-03	475	48.14	CALL	0	10	50.92	TRUE	0	0
2024-05-03	480	0	CALL	0	0	46.42	TRUE	0	0
2024-05-03	485	0	CALL	0	0	42.93	TRUE	0	0
2024-05-03	490	0	CALL	0	0	38.52	TRUE	0	0
2024-05-03	495	0	CALL	0	0	35.95	TRUE	0	0
2024-05-03	500	0	CALL	0	0	34.59	TRUE	0	0
2024-05-03	505	32.62	CALL	0	2	30.32	TRUE	0	0
2024-05-03	507.5	0	CALL	0	0	30.23	TRUE	0	0
2024-05-03	510	30.12	CALL	0	1	27.28	TRUE	0	0
2024-05-03	512.5	13.3	CALL	0	5	25.96	TRUE	0	0
2024-05-03	515	15.8	CALL	0	2	26.31	TRUE	0	0
2024-05-03	517.5	9.3	CALL	0	5	26.16	TRUE	0	0
2024-05-03	520	13.7	CALL	0	14	26.55	TRUE	0	0
2024-05-03	522.5	9.9	CALL	0	7	24.55	TRUE	0	0
2024-05-03	525	13.54	CALL	0	10	23.77	TRUE	0	0
2024-05-03	527.5	10.4	CALL	0	1	24.48	TRUE	0	0
2024-05-03	530	13.53	CALL	7	37	24.14	TRUE	13.53	0
2024-05-03	532.5	9	CALL	0	24	22.43	TRUE	0	0
2024-05-03	535	8.8	CALL	2	32	21.8	TRUE	2.7	0.44
2024-05-03	537.5	7.38	CALL	2	4	21.59	TRUE	3.48	0.89
2024-05-03	540	6.88	CALL	8	34	22.32	FALSE	2.21	0.47
2024-05-03	542.5	2.5	CALL	0	3	21.33	FALSE	0	0
2024-05-03	545	2.27	CALL	0	123	20.91	FALSE	0	0
2024-05-03	547.5	0	CALL	0	0	20.64	FALSE	0	0
2024-05-03	550	1.5	CALL	0	114	20.76	FALSE	0	0
2024-05-03	555	1.35	CALL	31	23	19.93	FALSE	1.35	0
2024-05-03	560	0.77	CALL	10	15	20.38	FALSE	0.77	0
2024-05-03	565	0.55	CALL	1	3	22.08	FALSE	0.55	0
2024-05-03	570	0.25	CALL	0	1	22.37	FALSE	0	0
2024-05-03	575	0.3	CALL	0	3	26.71	FALSE	0	0
2024-05-03	580	0.38	CALL	20	20	29.36	FALSE	0.38	0
2024-05-03	585	0.32	CALL	20	37	31.22	FALSE	0.32	0
2024-05-03	590	0.88	CALL	0	1	0	FALSE	0	0
2024-05-03	595	1.17	CALL	0	40	0	FALSE	0	0
2024-05-03	600	1.04	CALL	0	40	0	FALSE	0	0
2024-05-03	605	0	CALL	0	0	0	FALSE	0	0
2024-05-03	610	0	CALL	0	0	0	FALSE	0	0
2024-05-03	620	0	CALL	0	0	0	FALSE	0	0
2024-05-03	630	0	CALL	0	0	0	FALSE	0	0
2024-05-03	640	0	CALL	0	0	0	FALSE	0	0
2024-05-03	650	0	CALL	0	0	0	FALSE	0	0
2024-05-03	660	0	CALL	0	0	0	FALSE	0	0
2024-05-03	670	0	CALL	0	0	0	FALSE	0	0
2024-05-03	680	0	CALL	0	0	0	FALSE	0	0
2024-05-03	270	0	PUT	0	0	0	FALSE	0	0
2024-05-03	280	0	PUT	0	0	0	FALSE	0	0
2024-05-03	290	0	PUT	0	0	0	FALSE	0	0
2024-05-03	300	0	PUT	0	0	0	FALSE	0	0
2024-05-03	310	0	PUT	0	0	0	FALSE	0	0
2024-05-03	320	0	PUT	0	0	0	FALSE	0	0
2024-05-03	330	0	PUT	0	0	0	FALSE	0	0
2024-05-03	335	0	PUT	0	0	0	FALSE	0	0
2024-05-03	340	0	PUT	0	0	0	FALSE	0	0
2024-05-03	345	0	PUT	0	0	0	FALSE	0	0
2024-05-03	350	0	PUT	0	0	0	FALSE	0	0
2024-05-03	355	0	PUT	0	0	0	FALSE	0	0
2024-05-03	360	0	PUT	0	0	0	FALSE	0	0
2024-05-03	365	0	PUT	0	0	0	FALSE	0	0
2024-05-03	370	0	PUT	0	0	0	FALSE	0	0
2024-05-03	375	0	PUT	0	0	0	FALSE	0	0
2024-05-03	380	0	PUT	0	0	0	FALSE	0	0
2024-05-03	385	0	PUT	0	0	0	FALSE	0	0
2024-05-03	390	0	PUT	0	0	0	FALSE	0	0
2024-05-03	395	0	PUT	0	0	0	FALSE	0	0
2024-05-03	400	0	PUT	0	0	0	FALSE	0	0
2024-05-03	405	0	PUT	0	0	0	FALSE	0	0
2024-05-03	410	0	PUT	0	0	0	FALSE	0	0
2024-05-03	415	0	PUT	0	0	0	FALSE	0	0
2024-05-03	420	0	PUT	0	0	0	FALSE	0	0
2024-05-03	425	0	PUT	0	0	0	FALSE	0	0
2024-05-03	430	0	PUT	0	0	0	FALSE	0	0
2024-05-03	435	0	PUT	0	0	0	FALSE	0	0
2024-05-03	440	0	PUT	0	0	0	FALSE	0	0
2024-05-03	445	0	PUT	0	0	0	FALSE	0	0
2024-05-03	450	0	PUT	0	0	0	FALSE	0	0
2024-05-03	455	0	PUT	0	0	0	FALSE	0	0
2024-05-03	460	0	PUT	0	0	0	FALSE	0	0
2024-05-03	465	0	PUT	0	0	0	FALSE	0	0
2024-05-03	470	0	PUT	0	0	0	FALSE	0	0
2024-05-03	475	0.3	PUT	0	40	0	FALSE	0	0
2024-05-03	480	0.65	PUT	0	10	0	FALSE	0	0
2024-05-03	485	0	PUT	0	0	0	FALSE	0	0
2024-05-03	490	0.38	PUT	20	29	38.93	FALSE	0.38	0
2024-05-03	495	0.44	PUT	20	35	36.55	FALSE	0.44	0
2024-05-03	500	0.38	PUT	0	23	28.76	FALSE	0	0
2024-05-03	505	0.62	PUT	0	27	27.52	FALSE	0	0
2024-05-03	507.5	0.52	PUT	0	8	27.34	FALSE	0	0
2024-05-03	510	1.05	PUT	0	12	25.61	FALSE	0	0
2024-05-03	512.5	0.45	PUT	2	8	24.47	FALSE	-0.38	-0.46
2024-05-03	515	0.7	PUT	30	19	25.16	FALSE	-0.82	-0.54
2024-05-03	517.5	1.12	PUT	20	4	23.85	FALSE	1.12	0
2024-05-03	520	1.25	PUT	2	44	23.14	FALSE	-0.5	-0.29
2024-05-03	522.5	2.15	PUT	0	4	21.38	FALSE	0	0
2024-05-03	525	1.8	PUT	10	13	23.62	FALSE	1.8	0
2024-05-03	527.5	6.1	PUT	0	1	22.1	FALSE	0	0
2024-05-03	530	7.1	PUT	0	16	21.65	FALSE	0	0
2024-05-03	532.5	8.3	PUT	0	2	21.27	FALSE	0	0
2024-05-03	535	7.1	PUT	0	9	21.15	FALSE	0	0
2024-05-03	537.5	5.6	PUT	1	0	20.96	FALSE	5.6	0
2024-05-03	540	6.53	PUT	2	23	20.41	TRUE	6.53	0
2024-05-03	542.5	6.6	PUT	3	0	20.16	TRUE	6.6	0
2024-05-03	545	0	PUT	0	0	20.2	TRUE	0	0
2024-05-03	547.5	0	PUT	0	0	21.51	TRUE	0	0
2024-05-03	550	0	PUT	0	0	20.65	TRUE	0	0
2024-05-03	555	0	PUT	0	0	18.67	TRUE	0	0
2024-05-03	560	0	PUT	0	0	20.07	TRUE	0	0
2024-05-03	565	0	PUT	0	0	31.54	TRUE	0	0
2024-05-03	570	0	PUT	0	0	34.31	TRUE	0	0
2024-05-03	575	0	PUT	0	0	38.75	TRUE	0	0
2024-05-03	580	0	PUT	0	0	42.44	TRUE	0	0
2024-05-03	585	0	PUT	0	0	30.12	TRUE	0	0
2024-05-03	590	0	PUT	0	0	32.75	TRUE	0	0
2024-05-03	595	0	PUT	0	0	52.88	TRUE	0	0
2024-05-03	600	0	PUT	0	0	56.19	TRUE	0	0
2024-05-03	605	0	PUT	0	0	59.43	TRUE	0	0
2024-05-03	610	0	PUT	0	0	62.6	TRUE	0	0
2024-05-03	620	0	PUT	0	0	68.77	TRUE	0	0
2024-05-03	630	0	PUT	0	0	74.71	TRUE	0	0
2024-05-03	640	0	PUT	0	0	82.45	TRUE	0	0
2024-05-03	650	0	PUT	0	0	66.91	TRUE	0	0
2024-05-03	660	0	PUT	0	0	93.6	TRUE	0	0
2024-05-03	670	0	PUT	0	0	75.97	TRUE	0	0
2024-05-03	680	0	PUT	0	0	104.15	TRUE	0	0
2024-05-10	270	0	CALL	0	0	195.89	TRUE	0	0
2024-05-10	280	0	CALL	0	0	132.84	TRUE	0	0
2024-05-10	290	0	CALL	0	0	143.52	TRUE	0	0
2024-05-10	300	0	CALL	0	0	116.61	TRUE	0	0
2024-05-10	310	0	CALL	0	0	112.97	TRUE	0	0
2024-05-10	320	0	CALL	0	0	94.44	TRUE	0	0
2024-05-10	330	0	CALL	0	0	145.16	TRUE	0	0
2024-05-10	340	0	CALL	0	0	137.33	TRUE	0	0
2024-05-10	345	0	CALL	0	0	103.38	TRUE	0	0
2024-05-10	350	0	CALL	0	0	100.06	TRUE	0	0
2024-05-10	355	0	CALL	0	0	80.46	TRUE	0	0
2024-05-10	360	0	CALL	0	0	84.79	TRUE	0	0
2024-05-10	365	0	CALL	0	0	92.03	TRUE	0	0
2024-05-10	370	0	CALL	0	0	88.88	TRUE	0	0
2024-05-10	375	0	CALL	0	0	75.27	TRUE	0	0
2024-05-10	380	0	CALL	0	0	72.17	TRUE	0	0
2024-05-10	385	0	CALL	0	0	79.7	TRUE	0	0
2024-05-10	390	0	CALL	0	0	76.72	TRUE	0	0
2024-05-10	395	0	CALL	0	0	73.77	TRUE	0	0
2024-05-10	400	0	CALL	0	0	69.32	TRUE	0	0
2024-05-10	405	0	CALL	0	0	66.46	TRUE	0	0
2024-05-10	410	0	CALL	0	0	57.38	TRUE	0	0
2024-05-10	415	0	CALL	0	0	42.31	TRUE	0	0
2024-05-10	420	0	CALL	0	0	47.83	TRUE	0	0
2024-05-10	425	0	CALL	0	0	44.68	TRUE	0	0
2024-05-10	430	0	CALL	0	0	56.66	TRUE	0	0
2024-05-10	435	0	CALL	0	0	56.01	TRUE	0	0
2024-05-10	440	0	CALL	0	0	55.04	TRUE	0	0
2024-05-10	445	0	CALL	0	0	53.84	TRUE	0	0
2024-05-10	450	0	CALL	0	0	47.94	TRUE	0	0
2024-05-10	455	0	CALL	0	0	46.92	TRUE	0	0
2024-05-10	460	0	CALL	0	0	43.5	TRUE	0	0
2024-05-10	465	0	CALL	0	0	42.98	TRUE	0	0
2024-05-10	470	0	CALL	0	0	42.05	TRUE	0	0
2024-05-10	475	0	CALL	0	0	42.2	TRUE	0	0
2024-05-10	480	0	CALL	0	0	38.96	TRUE	0	0
2024-05-10	485	0	CALL	0	0	36.96	TRUE	0	0
2024-05-10	490	0	CALL	0	0	36.88	TRUE	0	0
2024-05-10	495	0	CALL	0	0	36.47	TRUE	0	0
2024-05-10	500	33.5	CALL	0	3	38.24	TRUE	0	0
2024-05-10	505	40.8	CALL	0	1	36.06	TRUE	0	0
2024-05-10	507.5	0	CALL	0	0	36.74	TRUE	0	0
2024-05-10	510	20.87	CALL	0	3	35.46	TRUE	0	0
2024-05-10	512.5	0	CALL	0	0	33.96	TRUE	0	0
2024-05-10	515	16.32	CALL	0	3	34.51	TRUE	0	0
2024-05-10	517.5	0	CALL	0	0	34.83	TRUE	0	0
2024-05-10	520	17	CALL	0	3	34.67	TRUE	0	0
2024-05-10	522.5	0	CALL	0	0	33.81	TRUE	0	0
2024-05-10	525	0	CALL	0	0	33.1	TRUE	0	0
2024-05-10	527.5	0	CALL	0	0	34.08	TRUE	0	0
2024-05-10	530	12.11	CALL	0	4	33.45	TRUE	0	0
2024-05-10	532.5	0	CALL	0	0	33.05	TRUE	0	0
2024-05-10	535	14.5	CALL	4	7	33.46	TRUE	14.5	0
2024-05-10	537.5	15.8	CALL	3	3	33.33	TRUE	15.8	0
2024-05-10	540	14.4	CALL	1	3	33.04	FALSE	14.4	0
2024-05-10	542.5	10.2	CALL	0	3	32.35	FALSE	0	0
2024-05-10	545	10.9	CALL	2	2	32.31	FALSE	1.1	0.11
2024-05-10	547.5	0	CALL	0	0	32.7	FALSE	0	0
2024-05-10	550	4.6	CALL	0	3	32.08	FALSE	0	0
2024-05-10	555	0	CALL	0	0	31.4	FALSE	0	0
2024-05-10	560	4	CALL	0	0	30.72	FALSE	0	0
2024-05-10	565	0	CALL	0	0	31.14	FALSE	0	0
2024-05-10	570	4	CALL	30	0	32.25	FALSE	4	0
2024-05-10	575	2	CALL	0	1	30.67	FALSE	0	0
2024-05-10	580	2.45	CALL	0	2	31.91	FALSE	0	0
2024-05-10	585	0	CALL	0	0	30.27	FALSE	0	0
2024-05-10	590	1.07	CALL	0	6	32.06	FALSE	0	0
2024-05-10	595	2.45	CALL	0	1	32.57	FALSE	0	0
2024-05-10	600	1.36	CALL	0	32	33.42	FALSE	0	0
2024-05-10	605	1.92	CALL	0	30	35.28	FALSE	0	0
2024-05-10	610	1.13	CALL	0	10	38.13	FALSE	0	0
2024-05-10	620	0.86	CALL	0	10	40.51	FALSE	0	0
2024-05-10	630	0	CALL	0	0	43.99	FALSE	0	0
2024-05-10	640	0	CALL	0	0	0	FALSE	0	0
2024-05-10	650	0	CALL	0	0	0	FALSE	0	0
2024-05-10	660	0	CALL	0	0	0	FALSE	0	0
2024-05-10	670	0	CALL	0	0	0	FALSE	0	0
2024-05-10	680	0	CALL	0	0	0	FALSE	0	0
2024-05-10	270	0	PUT	0	0	0	FALSE	0	0
2024-05-10	280	0	PUT	0	0	0	FALSE	0	0
2024-05-10	290	0	PUT	0	0	0	FALSE	0	0
2024-05-10	300	0	PUT	0	0	0	FALSE	0	0
2024-05-10	310	0.48	PUT	0	1	0	FALSE	0	0
2024-05-10	320	0	PUT	0	0	0	FALSE	0	0
2024-05-10	330	0	PUT	0	0	0	FALSE	0	0
2024-05-10	340	0	PUT	0	0	0	FALSE	0	0
2024-05-10	345	0	PUT	0	0	0	FALSE	0	0
2024-05-10	350	0	PUT	0	0	0	FALSE	0	0
2024-05-10	355	0	PUT	0	0	0	FALSE	0	0
2024-05-10	360	0	PUT	0	0	0	FALSE	0	0
2024-05-10	365	0	PUT	0	0	0	FALSE	0	0
2024-05-10	370	0	PUT	0	0	0	FALSE	0	0
2024-05-10	375	0	PUT	0	0	0	FALSE	0	0
2024-05-10	380	0	PUT	0	0	0	FALSE	0	0
2024-05-10	385	0	PUT	0	0	0	FALSE	0	0
2024-05-10	390	0	PUT	0	0	0	FALSE	0	0
2024-05-10	395	0	PUT	0	0	0	FALSE	0	0
2024-05-10	400	0	PUT	0	0	0	FALSE	0	0
2024-05-10	405	0	PUT	0	0	0	FALSE	0	0
2024-05-10	410	0	PUT	0	0	0	FALSE	0	0
2024-05-10	415	0	PUT	0	0	0	FALSE	0	0
2024-05-10	420	0	PUT	0	0	0	FALSE	0	0
2024-05-10	425	0	PUT	0	0	0	FALSE	0	0
2024-05-10	430	0	PUT	0	0	0	FALSE	0	0
2024-05-10	435	0	PUT	0	0	0	FALSE	0	0
2024-05-10	440	0	PUT	0	0	0	FALSE	0	0
2024-05-10	445	0	PUT	0	0	0	FALSE	0	0
2024-05-10	450	0	PUT	0	0	0	FALSE	0	0
2024-05-10	455	0	PUT	0	0	49.95	FALSE	0	0
2024-05-10	460	0	PUT	0	0	47.61	FALSE	0	0
2024-05-10	465	0	PUT	0	0	45.25	FALSE	0	0
2024-05-10	470	1.18	PUT	0	1	42.87	FALSE	0	0
2024-05-10	475	0.54	PUT	1	1	37.08	FALSE	0.54	0
2024-05-10	480	2.18	PUT	0	2	34.41	FALSE	0	0
2024-05-10	485	1.13	PUT	1	4	36.01	FALSE	1.13	0
2024-05-10	490	1.25	PUT	8	8	35.5	FALSE	1.25	0
2024-05-10	495	1.75	PUT	4	580	35.64	FALSE	1.75	0
2024-05-10	500	2.27	PUT	4	3	35.21	FALSE	2.27	0
2024-05-10	505	6.1	PUT	0	1	33.98	FALSE	0	0
2024-05-10	507.5	0	PUT	0	0	33.61	FALSE	0	0
2024-05-10	510	7.98	PUT	0	4	32.18	FALSE	0	0
2024-05-10	512.5	0	PUT	0	0	33.01	FALSE	0	0
2024-05-10	515	5.19	PUT	2	3	33.15	FALSE	5.19	0
2024-05-10	517.5	5.95	PUT	0	1	32.95	FALSE	0	0
2024-05-10	520	8.35	PUT	0	1	32.15	FALSE	0	0
2024-05-10	522.5	7.35	PUT	0	1	32.5	FALSE	0	0
2024-05-10	525	13.98	PUT	0	5	32.52	FALSE	0	0
2024-05-10	527.5	0	PUT	0	0	31.7	FALSE	0	0
2024-05-10	530	10.12	PUT	0	4	33.53	FALSE	0	0
2024-05-10	532.5	0	PUT	0	0	31.77	FALSE	0	0
2024-05-10	535	12.8	PUT	0	8	32.33	FALSE	0	0
2024-05-10	537.5	0	PUT	0	0	31.97	FALSE	0	0
2024-05-10	540	0	PUT	0	0	31.8	TRUE	0	0
2024-05-10	542.5	0	PUT	0	0	31.69	TRUE	0	0
2024-05-10	545	0	PUT	0	0	31.53	TRUE	0	0
2024-05-10	547.5	0	PUT	0	0	31.18	TRUE	0	0
2024-05-10	550	0	PUT	0	0	30.4	TRUE	0	0
2024-05-10	555	0	PUT	0	0	32.93	TRUE	0	0
2024-05-10	560	0	PUT	0	0	29.24	TRUE	0	0
2024-05-10	565	0	PUT	0	0	28.49	TRUE	0	0
2024-05-10	570	0	PUT	0	0	27.92	TRUE	0	0
2024-05-10	575	0	PUT	0	0	27.05	TRUE	0	0
2024-05-10	580	0	PUT	0	0	26.45	TRUE	0	0
2024-05-10	585	0	PUT	0	0	28.06	TRUE	0	0
2024-05-10	590	0	PUT	0	0	39.38	TRUE	0	0
2024-05-10	595	0	PUT	0	0	41.49	TRUE	0	0
2024-05-10	600	0	PUT	0	0	32.63	TRUE	0	0
2024-05-10	605	0	PUT	0	0	34.66	TRUE	0	0
2024-05-10	610	0	PUT	0	0	35.99	TRUE	0	0
2024-05-10	620	0	PUT	0	0	38.03	TRUE	0	0
2024-05-10	630	0	PUT	0	0	43.52	TRUE	0	0
2024-05-10	640	0	PUT	0	0	47.12	TRUE	0	0
2024-05-10	650	0	PUT	0	0	66.44	TRUE	0	0
2024-05-10	660	0	PUT	0	0	69.85	TRUE	0	0
2024-05-10	670	0	PUT	0	0	73.09	TRUE	0	0
2024-05-10	680	0	PUT	0	0	76.16	TRUE	0	0
2024-05-17	220	0	CALL	0	0	202.4	TRUE	0	0
2024-05-17	230	0	CALL	0	0	135.43	TRUE	0	0
2024-05-17	240	0	CALL	0	0	140.76	TRUE	0	0
2024-05-17	250	199.32	CALL	0	3	177.89	TRUE	0	0
2024-05-17	260	0	CALL	0	0	117.83	TRUE	0	0
2024-05-17	270	234.92	CALL	0	3	124.36	TRUE	0	0
2024-05-17	280	0	CALL	0	0	105.85	TRUE	0	0
2024-05-17	290	0	CALL	0	0	110.1	TRUE	0	0
2024-05-17	300	0	CALL	0	0	98.12	TRUE	0	0
2024-05-17	310	0	CALL	0	0	81.84	TRUE	0	0
2024-05-17	320	152.44	CALL	0	1	127.82	TRUE	0	0
2024-05-17	330	0	CALL	0	0	81.07	TRUE	0	0
2024-05-17	340	117.27	CALL	0	2	70.12	TRUE	0	0
2024-05-17	350	0	CALL	0	0	81.59	TRUE	0	0
2024-05-17	360	114.2	CALL	0	0	39.2	TRUE	0	0
2024-05-17	370	109.15	CALL	0	1	73.24	TRUE	0	0
2024-05-17	380	116.8	CALL	0	0	65.24	TRUE	0	0
2024-05-17	390	144.47	CALL	0	4	61.5	TRUE	0	0
2024-05-17	400	108.07	CALL	0	3	61.01	TRUE	0	0
2024-05-17	410	114	CALL	0	5	56.08	TRUE	0	0
2024-05-17	420	77.36	CALL	0	4	53.8	TRUE	0	0
2024-05-17	425	0	CALL	0	0	47.96	TRUE	0	0
2024-05-17	430	63	CALL	0	9	46.59	TRUE	0	0
2024-05-17	435	0	CALL	0	0	47.42	TRUE	0	0
2024-05-17	440	102.7	CALL	0	18	42.01	TRUE	0	0
2024-05-17	445	0	CALL	0	0	45.21	TRUE	0	0
2024-05-17	450	78.64	CALL	0	42	41.16	TRUE	0	0
2024-05-17	455	0	CALL	0	0	41.08	TRUE	0	0
2024-05-17	460	66.77	CALL	0	34	37.77	TRUE	0	0
2024-05-17	465	0	CALL	0	0	39.07	TRUE	0	0
2024-05-17	470	50.15	CALL	0	1101	37.1	TRUE	0	0
2024-05-17	475	0	CALL	0	0	34.75	TRUE	0	0
2024-05-17	480	54.45	CALL	0	253	35.2	TRUE	0	0
2024-05-17	485	0	CALL	0	0	33.56	TRUE	0	0
2024-05-17	490	48.06	CALL	0	105	31.82	TRUE	0	0
2024-05-17	495	0	CALL	0	0	33.62	TRUE	0	0
2024-05-17	500	43.15	CALL	22	193	27.21	TRUE	1.65	0.04
2024-05-17	505	0	CALL	0	0	32	TRUE	0	0
2024-05-17	507.5	0	CALL	0	0	31.97	TRUE	0	0
2024-05-17	510	34.8	CALL	21	219	31.82	TRUE	34.8	0
2024-05-17	512.5	0	CALL	0	0	30.39	TRUE	0	0
2024-05-17	515	26.5	CALL	0	1	31.7	TRUE	0	0
2024-05-17	517.5	0	CALL	0	0	30.63	TRUE	0	0
2024-05-17	520	26.99	CALL	1	225	27.12	TRUE	26.99	0
2024-05-17	522.5	25.25	CALL	1	2	30.56	TRUE	25.25	0
2024-05-17	525	22.7	CALL	0	3	29.7	TRUE	0	0
2024-05-17	527.5	15.7	CALL	0	9	29.49	TRUE	0	0
2024-05-17	530	18.8	CALL	0	175	29.36	TRUE	0	0
2024-05-17	532.5	18.78	CALL	1	10	29.02	TRUE	3.98	0.27
2024-05-17	535	14.8	CALL	0	11	28.95	TRUE	0	0
2024-05-17	537.5	14.5	CALL	0	12	28.75	TRUE	0	0
2024-05-17	540	16.75	CALL	1	242	28.63	FALSE	6.15	0.58
2024-05-17	542.5	0	CALL	0	0	28.56	FALSE	0	0
2024-05-17	545	11	CALL	7	14	28.47	FALSE	11	0
2024-05-17	550	10.1	CALL	2	224	28.18	FALSE	2.5	0.33
2024-05-17	555	6.3	CALL	0	2	27.76	FALSE	0	0
2024-05-17	560	6.73	CALL	2	413	26.82	FALSE	1.33	0.25
2024-05-17	565	5	CALL	0	4	27.28	FALSE	0	0
2024-05-17	570	4.7	CALL	1	56	27.87	FALSE	1.67	0.55
2024-05-17	575	0	CALL	0	0	27.05	FALSE	0	0
2024-05-17	580	1.9	CALL	0	93	27.33	FALSE	0	0
2024-05-17	585	0	CALL	0	0	27.24	FALSE	0	0
2024-05-17	590	1.32	CALL	0	3	27.34	FALSE	0	0
2024-05-17	595	0	CALL	0	0	28.09	FALSE	0	0
2024-05-17	600	0.5	CALL	0	45	27.72	FALSE	0	0
2024-05-17	605	0	CALL	0	0	28.44	FALSE	0	0
2024-05-17	610	0	CALL	0	0	30.09	FALSE	0	0
2024-05-17	620	2.06	CALL	0	36	32.89	FALSE	0	0
2024-05-17	630	0.6	CALL	0	1	35.74	FALSE	0	0
2024-05-17	640	0.53	CALL	0	86	0	FALSE	0	0
2024-05-17	650	0	CALL	0	0	0	FALSE	0	0
2024-05-17	660	0.32	CALL	0	15	0	FALSE	0	0
2024-05-17	680	0.1	CALL	0	22	0	FALSE	0	0
2024-05-17	700	0.15	CALL	0	15	0	FALSE	0	0
2024-05-17	220	0	PUT	0	0	0	FALSE	0	0
2024-05-17	230	0	PUT	0	0	0	FALSE	0	0
2024-05-17	240	0.25	PUT	0	14	0	FALSE	0	0
2024-05-17	250	0	PUT	0	0	0	FALSE	0	0
2024-05-17	260	0.3	PUT	0	5	0	FALSE	0	0
2024-05-17	270	0.25	PUT	0	5	0	FALSE	0	0
2024-05-17	280	0	PUT	0	0	0	FALSE	0	0
2024-05-17	290	1.63	PUT	0	1	0	FALSE	0	0
2024-05-17	300	0.1	PUT	0	1	0	FALSE	0	0
2024-05-17	310	0.95	PUT	0	2	0	FALSE	0	0
2024-05-17	320	0.16	PUT	0	5	0	FALSE	0	0
2024-05-17	330	0.2	PUT	0	5	0	FALSE	0	0
2024-05-17	340	1	PUT	0	2	0	FALSE	0	0
2024-05-17	350	2.12	PUT	0	13	0	FALSE	0	0
2024-05-17	360	0.08	PUT	0	287	0	FALSE	0	0
2024-05-17	370	0.08	PUT	0	55	0	FALSE	0	0
2024-05-17	380	0.15	PUT	0	17	0	FALSE	0	0
2024-05-17	390	2.01	PUT	0	50	0	FALSE	0	0
2024-05-17	400	0.12	PUT	0	69	0	FALSE	0	0
2024-05-17	410	0.15	PUT	0	135	0	FALSE	0	0
2024-05-17	420	0.18	PUT	0	128	0	FALSE	0	0
2024-05-17	425	0	PUT	0	0	0	FALSE	0	0
2024-05-17	430	0.15	PUT	0	71	0	FALSE	0	0
2024-05-17	435	0	PUT	0	0	0	FALSE	0	0
2024-05-17	440	0.1	PUT	6	55	35.43	FALSE	-0.05	-0.33
2024-05-17	445	0	PUT	0	0	40.74	FALSE	0	0
2024-05-17	450	0.2	PUT	6	140	34.97	FALSE	-0.1	-0.33
2024-05-17	455	0	PUT	0	0	38.44	FALSE	0	0
2024-05-17	460	0.65	PUT	0	126	34.41	FALSE	0	0
2024-05-17	465	0	PUT	0	0	34.91	FALSE	0	0
2024-05-17	470	0.81	PUT	0	283	33.6	FALSE	0	0
2024-05-17	475	0.8	PUT	1	1	32.82	FALSE	-0.5	-0.38
2024-05-17	480	0.95	PUT	1	297	31.79	FALSE	0.95	0
2024-05-17	485	1.95	PUT	0	1	34.06	FALSE	0	0
2024-05-17	490	2.02	PUT	5	339	31.27	FALSE	2.02	0
2024-05-17	495	3.37	PUT	0	6	30.63	FALSE	0	0
2024-05-17	500	2.67	PUT	24	1068	30.47	FALSE	-0.55	-0.17
2024-05-17	505	5.12	PUT	0	1	29.88	FALSE	0	0
2024-05-17	507.5	3.8	PUT	3	1	30	FALSE	3.8	0
2024-05-17	510	4.17	PUT	21	966	29.61	FALSE	-0.8	-0.16
2024-05-17	512.5	0	PUT	0	0	29.95	FALSE	0	0
2024-05-17	515	5.6	PUT	1	9	30.3	FALSE	5.6	0
2024-05-17	517.5	9	PUT	0	1	29.76	FALSE	0	0
2024-05-17	520	6.23	PUT	3	118	28.51	FALSE	-1.92	-0.24
2024-05-17	522.5	10.4	PUT	0	1	29.22	FALSE	0	0
2024-05-17	525	0	PUT	0	0	29.91	FALSE	0	0
2024-05-17	527.5	0	PUT	0	0	28.54	FALSE	0	0
2024-05-17	530	13.8	PUT	0	78	28.65	FALSE	0	0
2024-05-17	532.5	15.07	PUT	0	1	28.51	FALSE	0	0
2024-05-17	535	13.8	PUT	7	30	28.25	FALSE	0.3	0.02
2024-05-17	537.5	14.7	PUT	0	4	28.26	FALSE	0	0
2024-05-17	540	14.6	PUT	2	36	27.74	TRUE	-1.4	-0.09
2024-05-17	542.5	20.4	PUT	0	1	28.06	TRUE	0	0
2024-05-17	545	0	PUT	0	0	27.85	TRUE	0	0
2024-05-17	550	21.6	PUT	0	62	27.62	TRUE	0	0
2024-05-17	555	0	PUT	0	0	27.34	TRUE	0	0
2024-05-17	560	26.3	PUT	0	2	26.78	TRUE	0	0
2024-05-17	565	0	PUT	0	0	27.72	TRUE	0	0
2024-05-17	570	0	PUT	0	0	26.52	TRUE	0	0
2024-05-17	575	0	PUT	0	0	27	TRUE	0	0
2024-05-17	580	0	PUT	0	0	26.42	TRUE	0	0
2024-05-17	585	0	PUT	0	0	27.58	TRUE	0	0
2024-05-17	590	0	PUT	0	0	26.01	TRUE	0	0
2024-05-17	595	0	PUT	0	0	26.8	TRUE	0	0
2024-05-17	600	0	PUT	0	0	27.11	TRUE	0	0
2024-05-17	605	0	PUT	0	0	29.34	TRUE	0	0
2024-05-17	610	0	PUT	0	0	28.84	TRUE	0	0
2024-05-17	620	0	PUT	0	0	44.93	TRUE	0	0
2024-05-17	630	0	PUT	0	0	37.4	TRUE	0	0
2024-05-17	640	0	PUT	0	0	41.08	TRUE	0	0
2024-05-17	650	0	PUT	0	0	55.75	TRUE	0	0
2024-05-17	660	0	PUT	0	0	61.59	TRUE	0	0
2024-05-17	680	0	PUT	0	0	65.09	TRUE	0	0
2024-05-17	700	203	PUT	0	0	72.94	TRUE	0	0
2024-05-24	280	0	CALL	0	0	131.24	TRUE	0	0
2024-05-24	290	0	CALL	0	0	95.56	TRUE	0	0
2024-05-24	300	0	CALL	0	0	89.27	TRUE	0	0
2024-05-24	310	0	CALL	0	0	83.1	TRUE	0	0
2024-05-24	320	0	CALL	0	0	87.9	TRUE	0	0
2024-05-24	330	0	CALL	0	0	73.29	TRUE	0	0
2024-05-24	340	0	CALL	0	0	73.06	TRUE	0	0
2024-05-24	350	0	CALL	0	0	74.97	TRUE	0	0
2024-05-24	360	0	CALL	0	0	55.46	TRUE	0	0
2024-05-24	370	0	CALL	0	0	65.93	TRUE	0	0
2024-05-24	380	0	CALL	0	0	62.02	TRUE	0	0
2024-05-24	390	0	CALL	0	0	57.35	TRUE	0	0
2024-05-24	400	0	CALL	0	0	50.99	TRUE	0	0
2024-05-24	410	0	CALL	0	0	54.85	TRUE	0	0
2024-05-24	420	0	CALL	0	0	49.9	TRUE	0	0
2024-05-24	430	0	CALL	0	0	39.83	TRUE	0	0
2024-05-24	440	0	CALL	0	0	41.33	TRUE	0	0
2024-05-24	450	0	CALL	0	0	38.52	TRUE	0	0
2024-05-24	460	0	CALL	0	0	38.49	TRUE	0	0
2024-05-24	470	0	CALL	0	0	35.01	TRUE	0	0
2024-05-24	480	0	CALL	0	0	32.13	TRUE	0	0
2024-05-24	490	39	CALL	0	1	32.35	TRUE	0	0
2024-05-24	500	42.76	CALL	0	2	31.54	TRUE	0	0
2024-05-24	510	37	CALL	0	2	28.93	TRUE	0	0
2024-05-24	520	28.22	CALL	0	1	29.05	TRUE	0	0
2024-05-24	530	15.05	CALL	0	3	28.19	TRUE	0	0
2024-05-24	540	12.55	CALL	0	3	27.06	FALSE	0	0
2024-05-24	550	11.2	CALL	0	3	26.53	FALSE	0	0
2024-05-24	560	0	CALL	0	0	26.31	FALSE	0	0
2024-05-24	570	3.9	CALL	0	2	26.54	FALSE	0	0
2024-05-24	580	0	CALL	0	0	26.6	FALSE	0	0
2024-05-24	590	0	CALL	0	0	27.03	FALSE	0	0
2024-05-24	600	0	CALL	0	0	28.45	FALSE	0	0
2024-05-24	610	0	CALL	0	0	29.53	FALSE	0	0
2024-05-24	620	1.36	CALL	0	35	28.5	FALSE	0	0
2024-05-24	630	1.06	CALL	0	35	32.18	FALSE	0	0
2024-05-24	640	0	CALL	0	0	0	FALSE	0	0
2024-05-24	650	0	CALL	0	0	0	FALSE	0	0
2024-05-24	660	0	CALL	0	0	0	FALSE	0	0
2024-05-24	670	0.55	CALL	0	8	0	FALSE	0	0
2024-05-24	680	0	CALL	0	0	0	FALSE	0	0
2024-05-24	280	0	PUT	0	0	0	FALSE	0	0
2024-05-24	290	0	PUT	0	0	0	FALSE	0	0
2024-05-24	300	0	PUT	0	0	0	FALSE	0	0
2024-05-24	310	0	PUT	0	0	0	FALSE	0	0
2024-05-24	320	0	PUT	0	0	0	FALSE	0	0
2024-05-24	330	0	PUT	0	0	0	FALSE	0	0
2024-05-24	340	0	PUT	0	0	0	FALSE	0	0
2024-05-24	350	0	PUT	0	0	0	FALSE	0	0
2024-05-24	360	0	PUT	0	0	0	FALSE	0	0
2024-05-24	370	0	PUT	0	0	0	FALSE	0	0
2024-05-24	380	0	PUT	0	0	0	FALSE	0	0
2024-05-24	390	0	PUT	0	0	0	FALSE	0	0
2024-05-24	400	0	PUT	0	0	0	FALSE	0	0
2024-05-24	410	0	PUT	0	0	0	FALSE	0	0
2024-05-24	420	0	PUT	0	0	0	FALSE	0	0
2024-05-24	430	0	PUT	0	0	0	FALSE	0	0
2024-05-24	440	0	PUT	0	0	0	FALSE	0	0
2024-05-24	450	0	PUT	0	0	37.93	FALSE	0	0
2024-05-24	460	0	PUT	0	0	34.57	FALSE	0	0
2024-05-24	470	0	PUT	0	0	32	FALSE	0	0
2024-05-24	480	0	PUT	0	0	31.89	FALSE	0	0
2024-05-24	490	0	PUT	0	0	30.91	FALSE	0	0
2024-05-24	500	6.8	PUT	0	2	29.86	FALSE	0	0
2024-05-24	510	10.75	PUT	0	1	28.21	FALSE	0	0
2024-05-24	520	15.4	PUT	0	2	27.79	FALSE	0	0
2024-05-24	530	18.25	PUT	0	1	26.88	FALSE	0	0
2024-05-24	540	25.32	PUT	0	1	26.81	TRUE	0	0
2024-05-24	550	0	PUT	0	0	26.31	TRUE	0	0
2024-05-24	560	0	PUT	0	0	26.35	TRUE	0	0
2024-05-24	570	0	PUT	0	0	25.75	TRUE	0	0
2024-05-24	580	0	PUT	0	0	24.59	TRUE	0	0
2024-05-24	590	0	PUT	0	0	26.36	TRUE	0	0
2024-05-24	600	0	PUT	0	0	26.16	TRUE	0	0
2024-05-24	610	0	PUT	0	0	36.52	TRUE	0	0
2024-05-24	620	0	PUT	0	0	40.29	TRUE	0	0
2024-05-24	630	0	PUT	0	0	42.44	TRUE	0	0
2024-05-24	640	0	PUT	0	0	45.15	TRUE	0	0
2024-05-24	650	0	PUT	0	0	49.47	TRUE	0	0
2024-05-24	660	0	PUT	0	0	41.75	TRUE	0	0
2024-05-24	670	0	PUT	0	0	54.92	TRUE	0	0
2024-05-24	680	0	PUT	0	0	56.77	TRUE	0	0
2024-05-31	280	0	CALL	0	0	86.48	TRUE	0	0
2024-05-31	290	0	CALL	0	0	114.77	TRUE	0	0
2024-05-31	300	0	CALL	0	0	109.77	TRUE	0	0
2024-05-31	310	0	CALL	0	0	103.08	TRUE	0	0
2024-05-31	320	0	CALL	0	0	54.53	TRUE	0	0
2024-05-31	330	0	CALL	0	0	69.32	TRUE	0	0
2024-05-31	340	0	CALL	0	0	64.04	TRUE	0	0
2024-05-31	350	0	CALL	0	0	65.13	TRUE	0	0
2024-05-31	360	0	CALL	0	0	48	TRUE	0	0
2024-05-31	370	0	CALL	0	0	53.3	TRUE	0	0
2024-05-31	380	0	CALL	0	0	49.9	TRUE	0	0
2024-05-31	390	0	CALL	0	0	50.52	TRUE	0	0
2024-05-31	400	0	CALL	0	0	46.26	TRUE	0	0
2024-05-31	410	0	CALL	0	0	42.92	TRUE	0	0
2024-05-31	420	0	CALL	0	0	41.66	TRUE	0	0
2024-05-31	430	0	CALL	0	0	37.73	TRUE	0	0
2024-05-31	440	0	CALL	0	0	38.63	TRUE	0	0
2024-05-31	450	0	CALL	0	0	35.85	TRUE	0	0
2024-05-31	460	0	CALL	0	0	32.96	TRUE	0	0
2024-05-31	470	0	CALL	0	0	31.01	TRUE	0	0
2024-05-31	480	0	CALL	0	0	30.8	TRUE	0	0
2024-05-31	490	0	CALL	0	0	28.92	TRUE	0	0
2024-05-31	500	44.92	CALL	1	0	23.84	TRUE	44.92	0
2024-05-31	510	0	CALL	0	0	26.56	TRUE	0	0
2024-05-31	520	29.32	CALL	1	0	23.91	TRUE	29.32	0
2024-05-31	530	22.5	CALL	15	15	25.7	TRUE	22.5	0
2024-05-31	540	0	CALL	0	0	24.89	FALSE	0	0
2024-05-31	550	11.35	CALL	0	75	24.5	FALSE	0	0
2024-05-31	560	6.71	CALL	0	2	24.44	FALSE	0	0
2024-05-31	570	4.6	CALL	0	2	24.39	FALSE	0	0
2024-05-31	580	0	CALL	0	0	23.83	FALSE	0	0
2024-05-31	590	0	CALL	0	0	24.7	FALSE	0	0
2024-05-31	600	1.33	CALL	0	20	23.7	FALSE	0	0
2024-05-31	610	1.03	CALL	0	20	25.29	FALSE	0	0
2024-05-31	620	0	CALL	0	0	27.09	FALSE	0	0
2024-05-31	630	0	CALL	0	0	28.76	FALSE	0	0
2024-05-31	640	0	CALL	0	0	0	FALSE	0	0
2024-05-31	650	0	CALL	0	0	0	FALSE	0	0
2024-05-31	660	0	CALL	0	0	0	FALSE	0	0
2024-05-31	670	0	CALL	0	0	0	FALSE	0	0
2024-05-31	680	0	CALL	0	0	0	FALSE	0	0
2024-05-31	280	0	PUT	0	0	0	FALSE	0	0
2024-05-31	290	0	PUT	0	0	0	FALSE	0	0
2024-05-31	300	0	PUT	0	0	0	FALSE	0	0
2024-05-31	310	0	PUT	0	0	0	FALSE	0	0
2024-05-31	320	0	PUT	0	0	0	FALSE	0	0
2024-05-31	330	0	PUT	0	0	0	FALSE	0	0
2024-05-31	340	0	PUT	0	0	0	FALSE	0	0
2024-05-31	350	0	PUT	0	0	0	FALSE	0	0
2024-05-31	360	0	PUT	0	0	0	FALSE	0	0
2024-05-31	370	0	PUT	0	0	0	FALSE	0	0
2024-05-31	380	0	PUT	0	0	0	FALSE	0	0
2024-05-31	390	0	PUT	0	0	0	FALSE	0	0
2024-05-31	400	0	PUT	0	0	0	FALSE	0	0
2024-05-31	410	0	PUT	0	0	0	FALSE	0	0
2024-05-31	420	0	PUT	0	0	0	FALSE	0	0
2024-05-31	430	0	PUT	0	0	0	FALSE	0	0
2024-05-31	440	0	PUT	0	0	0	FALSE	0	0
2024-05-31	450	0	PUT	0	0	35.38	FALSE	0	0
2024-05-31	460	0	PUT	0	0	32.87	FALSE	0	0
2024-05-31	470	0	PUT	0	0	28.79	FALSE	0	0
2024-05-31	480	2.75	PUT	0	1	25.48	FALSE	0	0
2024-05-31	490	0	PUT	0	0	27.45	FALSE	0	0
2024-05-31	500	10	PUT	0	1	26.48	FALSE	0	0
2024-05-31	510	0	PUT	0	0	25.57	FALSE	0	0
2024-05-31	520	15.4	PUT	0	1	25.13	FALSE	0	0
2024-05-31	530	0	PUT	0	0	24.91	FALSE	0	0
2024-05-31	540	0	PUT	0	0	24.42	TRUE	0	0
2024-05-31	550	0	PUT	0	0	23.5	TRUE	0	0
2024-05-31	560	0	PUT	0	0	23.9	TRUE	0	0
2024-05-31	570	0	PUT	0	0	23.93	TRUE	0	0
2024-05-31	580	0	PUT	0	0	22.86	TRUE	0	0
2024-05-31	590	0	PUT	0	0	23.54	TRUE	0	0
2024-05-31	600	0	PUT	0	0	23.09	TRUE	0	0
2024-05-31	610	0	PUT	0	0	26.24	TRUE	0	0
2024-05-31	620	0	PUT	0	0	27.24	TRUE	0	0
2024-05-31	630	0	PUT	0	0	31.05	TRUE	0	0
2024-05-31	640	0	PUT	0	0	33.53	TRUE	0	0
2024-05-31	650	0	PUT	0	0	43.47	TRUE	0	0
2024-05-31	660	0	PUT	0	0	38.3	TRUE	0	0
2024-05-31	670	0	PUT	0	0	51.15	TRUE	0	0
2024-05-31	680	0	PUT	0	0	42.84	TRUE	0	0
2024-06-07	390	0	CALL	0	0	59.16	TRUE	0	0
2024-06-07	400	0	CALL	0	0	55	TRUE	0	0
2024-06-07	410	0	CALL	0	0	37.11	TRUE	0	0
2024-06-07	420	0	CALL	0	0	49.63	TRUE	0	0
2024-06-07	430	0	CALL	0	0	31.06	TRUE	0	0
2024-06-07	440	0	CALL	0	0	29.67	TRUE	0	0
2024-06-07	450	0	CALL	0	0	31	TRUE	0	0
2024-06-07	460	0	CALL	0	0	27.87	TRUE	0	0
2024-06-07	470	0	CALL	0	0	28.71	TRUE	0	0
2024-06-07	480	0	CALL	0	0	28.6	TRUE	0	0
2024-06-07	490	0	CALL	0	0	27.22	TRUE	0	0
2024-06-07	500	0	CALL	0	0	26.47	TRUE	0	0
2024-06-07	510	0	CALL	0	0	25.79	TRUE	0	0
2024-06-07	520	0	CALL	0	0	25.05	TRUE	0	0
2024-06-07	530	0	CALL	0	0	24.76	TRUE	0	0
2024-06-07	540	0	CALL	0	0	24.22	FALSE	0	0
2024-06-07	550	0	CALL	0	0	23.85	FALSE	0	0
2024-06-07	560	0	CALL	0	0	23.51	FALSE	0	0
2024-06-07	570	0	CALL	0	0	23.51	FALSE	0	0
2024-06-07	580	0	CALL	0	0	24.13	FALSE	0	0
2024-06-07	590	0	CALL	0	0	24.25	FALSE	0	0
2024-06-07	600	0	CALL	0	0	24.97	FALSE	0	0
2024-06-07	610	1.8	CALL	20	0	24.67	FALSE	1.8	0
2024-06-07	620	1.4	CALL	20	0	25.67	FALSE	1.4	0
2024-06-07	630	0	CALL	0	0	0	FALSE	0	0
2024-06-07	640	0	CALL	0	0	0	FALSE	0	0
2024-06-07	650	0	CALL	0	0	0	FALSE	0	0
2024-06-07	660	0	CALL	0	0	0	FALSE	0	0
2024-06-07	670	0	CALL	0	0	0	FALSE	0	0
2024-06-07	390	0	PUT	0	0	0	FALSE	0	0
2024-06-07	400	0	PUT	0	0	0	FALSE	0	0
2024-06-07	410	0	PUT	0	0	0	FALSE	0	0
2024-06-07	420	0	PUT	0	0	0	FALSE	0	0
2024-06-07	430	0	PUT	0	0	0	FALSE	0	0
2024-06-07	440	0	PUT	0	0	0	FALSE	0	0
2024-06-07	450	0	PUT	0	0	0	FALSE	0	0
2024-06-07	460	0	PUT	0	0	0	FALSE	0	0
2024-06-07	470	0.1	PUT	20	0	30.94	FALSE	0.1	0
2024-06-07	480	0.65	PUT	20	0	27.08	FALSE	0.65	0
2024-06-07	490	0	PUT	0	0	25.65	FALSE	0	0
2024-06-07	500	0	PUT	0	0	26.69	FALSE	0	0
2024-06-07	510	0	PUT	0	0	25.59	FALSE	0	0
2024-06-07	520	0	PUT	0	0	25	FALSE	0	0
2024-06-07	530	0	PUT	0	0	24.94	FALSE	0	0
2024-06-07	540	0	PUT	0	0	24.16	TRUE	0	0
2024-06-07	550	0	PUT	0	0	23.67	TRUE	0	0
2024-06-07	560	0	PUT	0	0	24.01	TRUE	0	0
2024-06-07	570	0	PUT	0	0	23.17	TRUE	0	0
2024-06-07	580	0	PUT	0	0	22.99	TRUE	0	0
2024-06-07	590	0	PUT	0	0	23.5	TRUE	0	0
2024-06-07	600	0	PUT	0	0	21.38	TRUE	0	0
2024-06-07	610	0	PUT	0	0	31.36	TRUE	0	0
2024-06-07	620	0	PUT	0	0	26.86	TRUE	0	0
2024-06-07	630	0	PUT	0	0	37.32	TRUE	0	0
2024-06-07	640	0	PUT	0	0	30.39	TRUE	0	0
2024-06-07	650	0	PUT	0	0	42.3	TRUE	0	0
2024-06-07	660	0	PUT	0	0	44.83	TRUE	0	0
2024-06-07	670	0	PUT	0	0	38.17	TRUE	0	0
2024-06-21	390	0	CALL	0	0	33.89	TRUE	0	0
2024-06-21	400	0	CALL	0	0	34.31	TRUE	0	0
2024-06-21	410	0	CALL	0	0	31.21	TRUE	0	0
2024-06-21	420	0	CALL	0	0	32.49	TRUE	0	0
2024-06-21	430	0	CALL	0	0	30.08	TRUE	0	0
2024-06-21	440	0	CALL	0	0	29.66	TRUE	0	0
2024-06-21	450	0	CALL	0	0	28.03	TRUE	0	0
2024-06-21	460	0	CALL	0	0	28.6	TRUE	0	0
2024-06-21	470	0	CALL	0	0	26.79	TRUE	0	0
2024-06-21	480	0	CALL	0	0	26.53	TRUE	0	0
2024-06-21	490	0	CALL	0	0	25.94	TRUE	0	0
2024-06-21	500	0	CALL	0	0	25.3	TRUE	0	0
2024-06-21	510	41.44	CALL	2	0	24.71	TRUE	41.44	0
2024-06-21	520	33.91	CALL	2	4	23.88	TRUE	33.91	0
2024-06-21	530	25.2	CALL	4	14	23.51	TRUE	25.2	0
2024-06-21	540	19.7	CALL	3	19	23.03	FALSE	1	0.05
2024-06-21	550	15.3	CALL	1	4	22.75	FALSE	0.95	0.07
2024-06-21	560	11.3	CALL	1	3	22.46	FALSE	2.2	0.24
2024-06-21	570	9.2	CALL	3	2	22.47	FALSE	9.2	0
2024-06-21	580	6.1	CALL	6	6	21.56	FALSE	6.1	0
2024-06-21	590	3.08	CALL	0	4	22.05	FALSE	0	0
2024-06-21	600	0	CALL	0	0	22.05	FALSE	0	0
2024-06-21	610	1.74	CALL	0	25	22.02	FALSE	0	0
2024-06-21	620	1.31	CALL	0	25	22.58	FALSE	0	0
2024-06-21	630	0	CALL	0	0	21.94	FALSE	0	0
2024-06-21	640	0.8	CALL	0	1	23.79	FALSE	0	0
2024-06-21	650	0	CALL	0	0	25.32	FALSE	0	0
2024-06-21	660	0	CALL	0	0	26.91	FALSE	0	0
2024-06-21	670	0.6	CALL	0	12	28.44	FALSE	0	0
2024-06-21	390	0	PUT	0	0	0	FALSE	0	0
2024-06-21	400	0	PUT	0	0	0	FALSE	0	0
2024-06-21	410	0	PUT	0	0	0	FALSE	0	0
2024-06-21	420	0	PUT	0	0	35.8	FALSE	0	0
2024-06-21	430	0	PUT	0	0	32.85	FALSE	0	0
2024-06-21	440	0	PUT	0	0	30.6	FALSE	0	0
2024-06-21	450	2.13	PUT	0	4	29.12	FALSE	0	0
2024-06-21	460	0	PUT	0	0	27.58	FALSE	0	0
2024-06-21	470	0	PUT	0	0	26.88	FALSE	0	0
2024-06-21	480	4.18	PUT	0	1	26.14	FALSE	0	0
2024-06-21	490	4.45	PUT	4	2	25.44	FALSE	4.45	0
2024-06-21	500	6.3	PUT	0	3	24.98	FALSE	0	0
2024-06-21	510	8.65	PUT	0	4	24.53	FALSE	0	0
2024-06-21	520	11.5	PUT	4	13	24.15	FALSE	-1.4	-0.11
2024-06-21	530	15.2	PUT	3	31	23.66	FALSE	0	0
2024-06-21	540	19.7	PUT	2	23	23.21	TRUE	-0.5	-0.02
2024-06-21	550	24.2	PUT	1	11	22.92	TRUE	-4.2	-0.15
2024-06-21	560	0	PUT	0	0	22.71	TRUE	0	0
2024-06-21	570	51	PUT	0	3	23.1	TRUE	0	0
2024-06-21	580	0	PUT	0	0	22.6	TRUE	0	0
2024-06-21	590	0	PUT	0	0	22.47	TRUE	0	0
2024-06-21	600	0	PUT	0	0	22.51	TRUE	0	0
2024-06-21	610	0	PUT	0	0	23.88	TRUE	0	0
2024-06-21	620	0	PUT	0	0	31.55	TRUE	0	0
2024-06-21	630	0	PUT	0	0	33.31	TRUE	0	0
2024-06-21	640	0	PUT	0	0	28.85	TRUE	0	0
2024-06-21	650	0	PUT	0	0	38.01	TRUE	0	0
2024-06-21	660	0	PUT	0	0	39.36	TRUE	0	0
2024-06-21	670	0	PUT	0	0	42.43	TRUE	0	0
2024-08-16	230	0	CALL	0	0	69.04	TRUE	0	0
2024-08-16	240	0	CALL	0	0	67.98	TRUE	0	0
2024-08-16	250	0	CALL	0	0	62.4	TRUE	0	0
2024-08-16	260	0	CALL	0	0	55.4	TRUE	0	0
2024-08-16	270	0	CALL	0	0	56.28	TRUE	0	0
2024-08-16	280	0	CALL	0	0	53.4	TRUE	0	0
2024-08-16	290	0	CALL	0	0	49.82	TRUE	0	0
2024-08-16	300	0	CALL	0	0	44.24	TRUE	0	0
2024-08-16	310	178	CALL	0	1	46.06	TRUE	0	0
2024-08-16	320	0	CALL	0	0	45.35	TRUE	0	0
2024-08-16	330	0	CALL	0	0	45.23	TRUE	0	0
2024-08-16	340	0	CALL	0	0	42.75	TRUE	0	0
2024-08-16	350	0	CALL	0	0	39.93	TRUE	0	0
2024-08-16	360	0	CALL	0	0	37.19	TRUE	0	0
2024-08-16	370	138.5	CALL	0	1	37.39	TRUE	0	0
2024-08-16	380	0	CALL	0	0	34.16	TRUE	0	0
2024-08-16	390	0	CALL	0	0	33.69	TRUE	0	0
2024-08-16	400	0	CALL	0	0	33.94	TRUE	0	0
2024-08-16	410	109.11	CALL	0	1	30.86	TRUE	0	0
2024-08-16	420	127.05	CALL	0	2	31.74	TRUE	0	0
2024-08-16	430	0	CALL	0	0	30.53	TRUE	0	0
2024-08-16	440	91.19	CALL	0	19	30.09	TRUE	0	0
2024-08-16	450	92.87	CALL	0	30	27.47	TRUE	0	0
2024-08-16	460	88.5	CALL	0	5	27.38	TRUE	0	0
2024-08-16	470	76.98	CALL	0	9	27.15	TRUE	0	0
2024-08-16	480	67	CALL	0	31	26.16	TRUE	0	0
2024-08-16	490	64.5	CALL	0	33	26.06	TRUE	0	0
2024-08-16	500	58.46	CALL	3	217	25.26	TRUE	58.46	0
2024-08-16	510	50.5	CALL	2	45	24.16	TRUE	50.5	0
2024-08-16	520	37.85	CALL	0	64	24.43	TRUE	0	0
2024-08-16	530	32.94	CALL	0	79	24.12	TRUE	0	0
2024-08-16	540	32.8	CALL	23	212	24.18	FALSE	4.2	0.15
2024-08-16	550	27.4	CALL	3	86	23.7	FALSE	27.4	0
2024-08-16	560	18.9	CALL	0	14	23.45	FALSE	0	0
2024-08-16	570	12	CALL	0	71	23.12	FALSE	0	0
2024-08-16	580	10.7	CALL	0	79	22.49	FALSE	0	0
2024-08-16	590	11.3	CALL	2	47	22.64	FALSE	0.7	0.07
2024-08-16	600	7.43	CALL	0	39	22.15	FALSE	0	0
2024-08-16	620	5.7	CALL	2	24	21.99	FALSE	5.7	0
2024-08-16	640	3.03	CALL	0	16	22.7	FALSE	0	0
2024-08-16	660	2.6	CALL	0	15	22.7	FALSE	0	0
2024-08-16	680	1.55	CALL	0	1	21.97	FALSE	0	0
2024-08-16	700	1.7	CALL	0	6	23.26	FALSE	0	0
2024-08-16	720	0.5	CALL	0	18	24.92	FALSE	0	0
2024-08-16	740	0	CALL	0	0	0	FALSE	0	0
2024-08-16	760	0	CALL	0	0	0	FALSE	0	0
2024-08-16	780	0	CALL	0	0	0	FALSE	0	0
2024-08-16	230	0	PUT	0	0	0	FALSE	0	0
2024-08-16	240	0	PUT	0	0	0	FALSE	0	0
2024-08-16	250	0	PUT	0	0	0	FALSE	0	0
2024-08-16	260	0	PUT	0	0	0	FALSE	0	0
2024-08-16	270	0	PUT	0	0	0	FALSE	0	0
2024-08-16	280	0	PUT	0	0	0	FALSE	0	0
2024-08-16	290	0	PUT	0	0	0	FALSE	0	0
2024-08-16	300	0.32	PUT	0	5	0	FALSE	0	0
2024-08-16	310	0	PUT	0	0	0	FALSE	0	0
2024-08-16	320	1.2	PUT	0	0	0	FALSE	0	0
2024-08-16	330	0.9	PUT	0	1	0	FALSE	0	0
2024-08-16	340	3.2	PUT	0	2	0	FALSE	0	0
2024-08-16	350	2.89	PUT	0	14	0	FALSE	0	0
2024-08-16	360	1.75	PUT	0	1	0	FALSE	0	0
2024-08-16	370	5.4	PUT	0	2	0	FALSE	0	0
2024-08-16	380	1.3	PUT	0	4	33.74	FALSE	0	0
2024-08-16	390	1	PUT	0	14	32.13	FALSE	0	0
2024-08-16	400	1.75	PUT	0	11	31.02	FALSE	0	0
2024-08-16	410	2.5	PUT	0	9	30.21	FALSE	0	0
2024-08-16	420	1.82	PUT	0	8	29.44	FALSE	0	0
2024-08-16	430	7.05	PUT	0	1	27.78	FALSE	0	0
2024-08-16	440	4.2	PUT	0	26	26.65	FALSE	0	0
2024-08-16	450	4.9	PUT	0	34	26.29	FALSE	0	0
2024-08-16	460	4.6	PUT	0	57	26.16	FALSE	0	0
2024-08-16	470	7.8	PUT	0	15	25.12	FALSE	0	0
2024-08-16	480	10.05	PUT	0	47	24.63	FALSE	0	0
2024-08-16	490	9.25	PUT	4	223	24.82	FALSE	9.25	0
2024-08-16	500	11.39	PUT	2	28	24.51	FALSE	11.39	0
2024-08-16	510	15.5	PUT	0	8	24.18	FALSE	0	0
2024-08-16	520	17.4	PUT	2	58	23.58	FALSE	17.4	0
2024-08-16	530	23.7	PUT	0	8	23.65	FALSE	0	0
2024-08-16	540	28.3	PUT	0	6	23.3	TRUE	0	0
2024-08-16	550	33.5	PUT	0	6	22.96	TRUE	0	0
2024-08-16	560	37.9	PUT	0	24	22.79	TRUE	0	0
2024-08-16	570	0	PUT	0	0	21.93	TRUE	0	0
2024-08-16	580	0	PUT	0	0	21.85	TRUE	0	0
2024-08-16	590	140.8	PUT	0	0	21.59	TRUE	0	0
2024-08-16	600	100.4	PUT	0	2	21.5	TRUE	0	0
2024-08-16	620	0	PUT	0	0	22.06	TRUE	0	0
2024-08-16	640	0	PUT	0	0	23.87	TRUE	0	0
2024-08-16	660	0	PUT	0	0	30.93	TRUE	0	0
2024-08-16	680	0	PUT	0	0	35.03	TRUE	0	0
2024-08-16	700	0	PUT	0	0	32.92	TRUE	0	0
2024-08-16	720	0	PUT	0	0	41.14	TRUE	0	0
2024-08-16	740	0	PUT	0	0	43.51	TRUE	0	0
2024-08-16	760	0	PUT	0	0	40.86	TRUE	0	0
2024-08-16	780	0	PUT	0	0	43.31	TRUE	0	0
2024-11-15	270	0	CALL	0	0	43.55	TRUE	0	0
2024-11-15	280	0	CALL	0	0	39.25	TRUE	0	0
2024-11-15	290	0	CALL	0	0	41.81	TRUE	0	0
2024-11-15	300	0	CALL	0	0	40.91	TRUE	0	0
2024-11-15	310	0	CALL	0	0	38.34	TRUE	0	0
2024-11-15	320	0	CALL	0	0	35.48	TRUE	0	0
2024-11-15	330	0	CALL	0	0	35.01	TRUE	0	0
2024-11-15	340	0	CALL	0	0	35.72	TRUE	0	0
2024-11-15	350	0	CALL	0	0	34.11	TRUE	0	0
2024-11-15	360	0	CALL	0	0	33.26	TRUE	0	0
2024-11-15	370	0	CALL	0	0	32.13	TRUE	0	0
2024-11-15	380	0	CALL	0	0	31.1	TRUE	0	0
2024-11-15	390	0	CALL	0	0	30.87	TRUE	0	0
2024-11-15	400	0	CALL	0	0	29.84	TRUE	0	0
2024-11-15	410	0	CALL	0	0	30.16	TRUE	0	0
2024-11-15	420	0	CALL	0	0	28.7	TRUE	0	0
2024-11-15	430	0	CALL	0	0	27.84	TRUE	0	0
2024-11-15	440	117.53	CALL	0	2	26.86	TRUE	0	0
2024-11-15	450	0	CALL	0	0	26.88	TRUE	0	0
2024-11-15	460	100.75	CALL	0	1	26.39	TRUE	0	0
2024-11-15	470	0	CALL	0	0	25.7	TRUE	0	0
2024-11-15	480	0	CALL	0	0	25.39	TRUE	0	0
2024-11-15	490	0	CALL	0	0	25.22	TRUE	0	0
2024-11-15	500	68.2	CALL	0	1	25.07	TRUE	0	0
2024-11-15	510	0	CALL	0	0	24.67	TRUE	0	0
2024-11-15	520	55.96	CALL	0	1	24.29	TRUE	0	0
2024-11-15	530	43.4	CALL	0	7	23.92	TRUE	0	0
2024-11-15	540	0	CALL	0	0	23.79	FALSE	0	0
2024-11-15	550	38.3	CALL	2	0	22.5	FALSE	38.3	0
2024-11-15	560	0	CALL	0	0	22.98	FALSE	0	0
2024-11-15	570	22.4	CALL	0	5	22.68	FALSE	0	0
2024-11-15	580	22.9	CALL	0	2	22.8	FALSE	0	0
2024-11-15	590	19.5	CALL	0	1	22.32	FALSE	0	0
2024-11-15	600	18.5	CALL	3	8	21.77	FALSE	1.21	0.07
2024-11-15	610	0	CALL	0	0	21.86	FALSE	0	0
2024-11-15	620	0	CALL	0	0	22.39	FALSE	0	0
2024-11-15	630	0	CALL	0	0	21.69	FALSE	0	0
2024-11-15	640	9.5	CALL	0	1	21.65	FALSE	0	0
2024-11-15	650	6.88	CALL	0	21	21.75	FALSE	0	0
2024-11-15	660	5.69	CALL	0	20	21.76	FALSE	0	0
2024-11-15	670	0	CALL	0	0	21.57	FALSE	0	0
2024-11-15	680	0	CALL	0	0	21.68	FALSE	0	0
2024-11-15	700	0	CALL	0	0	21.98	FALSE	0	0
2024-11-15	720	0	CALL	0	0	23.42	FALSE	0	0
2024-11-15	740	0	CALL	0	0	23.31	FALSE	0	0
2024-11-15	760	0	CALL	0	0	21.85	FALSE	0	0
2024-11-15	780	0	CALL	0	0	24.6	FALSE	0	0
2024-11-15	800	0	CALL	0	0	0	FALSE	0	0
2024-11-15	270	0	PUT	0	0	0	FALSE	0	0
2024-11-15	280	0	PUT	0	0	0	FALSE	0	0
2024-11-15	290	0	PUT	0	0	0	FALSE	0	0
2024-11-15	300	0	PUT	0	0	0	FALSE	0	0
2024-11-15	310	0	PUT	0	0	0	FALSE	0	0
2024-11-15	320	0	PUT	0	0	0	FALSE	0	0
2024-11-15	330	0.75	PUT	0	1	0	FALSE	0	0
2024-11-15	340	0.8	PUT	0	1	32.3	FALSE	0	0
2024-11-15	350	1.1	PUT	0	2	31.97	FALSE	0	0
2024-11-15	360	1.15	PUT	0	1	30.49	FALSE	0	0
2024-11-15	370	1.4	PUT	0	1	30.24	FALSE	0	0
2024-11-15	380	0	PUT	0	0	29.79	FALSE	0	0
2024-11-15	390	0	PUT	0	0	28.28	FALSE	0	0
2024-11-15	400	2.95	PUT	0	10	28.91	FALSE	0	0
2024-11-15	410	3.2	PUT	2	2	27.91	FALSE	-0.4	-0.11
2024-11-15	420	4.4	PUT	0	5	26.69	FALSE	0	0
2024-11-15	430	5.6	PUT	0	1	26.57	FALSE	0	0
2024-11-15	440	8.5	PUT	0	6	26.02	FALSE	0	0
2024-11-15	450	0	PUT	0	0	25.66	FALSE	0	0
2024-11-15	460	0	PUT	0	0	25.23	FALSE	0	0
2024-11-15	470	12.01	PUT	0	2	25.04	FALSE	0	0
2024-11-15	480	13	PUT	0	1	24.35	FALSE	0	0
2024-11-15	490	14.8	PUT	0	375	24.34	FALSE	0	0
2024-11-15	500	19.4	PUT	0	3	24.16	FALSE	0	0
2024-11-15	510	22.6	PUT	0	2	23.78	FALSE	0	0
2024-11-15	520	26.3	PUT	0	2	23.35	FALSE	0	0
2024-11-15	530	30.2	PUT	0	1	23.26	FALSE	0	0
2024-11-15	540	36.1	PUT	0	4	23.21	TRUE	0	0
2024-11-15	550	0	PUT	0	0	22.93	TRUE	0	0
2024-11-15	560	0	PUT	0	0	22.77	TRUE	0	0
2024-11-15	570	0	PUT	0	0	22.33	TRUE	0	0
2024-11-15	580	0	PUT	0	0	21.91	TRUE	0	0
2024-11-15	590	0	PUT	0	0	21.86	TRUE	0	0
2024-11-15	600	0	PUT	0	0	21.76	TRUE	0	0
2024-11-15	610	0	PUT	0	0	21.58	TRUE	0	0
2024-11-15	620	0	PUT	0	0	21.59	TRUE	0	0
2024-11-15	630	102.3	PUT	0	1	20.93	TRUE	0	0
2024-11-15	640	0	PUT	0	0	22.37	TRUE	0	0
2024-11-15	650	0	PUT	0	0	22.01	TRUE	0	0
2024-11-15	660	0	PUT	0	0	26.18	TRUE	0	0
2024-11-15	670	0	PUT	0	0	24.42	TRUE	0	0
2024-11-15	680	0	PUT	0	0	28.98	TRUE	0	0
2024-11-15	700	0	PUT	0	0	31.19	TRUE	0	0
2024-11-15	720	0	PUT	0	0	34.23	TRUE	0	0
2024-11-15	740	0	PUT	0	0	32.44	TRUE	0	0
2024-11-15	760	0	PUT	0	0	38.26	TRUE	0	0
2024-11-15	780	0	PUT	0	0	41.24	TRUE	0	0
2024-11-15	800	0	PUT	0	0	42.96	TRUE	0	0
2025-01-17	170	233.5	CALL	0	1	47.91	TRUE	0	0
2025-01-17	175	296.99	CALL	0	21	57.29	TRUE	0	0
2025-01-17	180	349	CALL	0	5	59.56	TRUE	0	0
2025-01-17	185	275.79	CALL	0	1	55.68	TRUE	0	0
2025-01-17	190	258.13	CALL	0	2	55.2	TRUE	0	0
2025-01-17	195	206.13	CALL	0	1	51.05	TRUE	0	0
2025-01-17	200	251.15	CALL	0	5	50.83	TRUE	0	0
2025-01-17	210	257.04	CALL	0	0	52.36	TRUE	0	0
2025-01-17	220	280.92	CALL	0	1	50.65	TRUE	0	0
2025-01-17	230	0	CALL	0	0	42.71	TRUE	0	0
2025-01-17	240	263.02	CALL	0	2	41.78	TRUE	0	0
2025-01-17	250	140.3	CALL	0	2	43.31	TRUE	0	0
2025-01-17	260	243.63	CALL	0	2	42.31	TRUE	0	0
2025-01-17	270	186.5	CALL	0	1	41.56	TRUE	0	0
2025-01-17	280	140	CALL	0	1	36.83	TRUE	0	0
2025-01-17	290	138.35	CALL	0	1	38.33	TRUE	0	0
2025-01-17	300	142.33	CALL	0	2	36.64	TRUE	0	0
2025-01-17	310	193.35	CALL	0	51	34.72	TRUE	0	0
2025-01-17	320	162.09	CALL	0	13	35.6	TRUE	0	0
2025-01-17	330	180.82	CALL	0	5	33.94	TRUE	0	0
2025-01-17	340	130.75	CALL	0	31	32.85	TRUE	0	0
2025-01-17	350	194.1	CALL	0	33	33.18	TRUE	0	0
2025-01-17	360	156	CALL	0	3	31.26	TRUE	0	0
2025-01-17	370	114.8	CALL	0	34	30.64	TRUE	0	0
2025-01-17	380	160	CALL	0	7	30.01	TRUE	0	0
2025-01-17	390	109.4	CALL	0	144	29.71	TRUE	0	0
2025-01-17	400	127.26	CALL	0	14	28.98	TRUE	0	0
2025-01-17	410	133.04	CALL	0	116	28.15	TRUE	0	0
2025-01-17	420	130.5	CALL	0	151	28.49	TRUE	0	0
2025-01-17	430	105.75	CALL	0	144	27.4	TRUE	0	0
2025-01-17	440	123.5	CALL	0	39	26.92	TRUE	0	0
2025-01-17	450	111.5	CALL	0	196	26.09	TRUE	0	0
2025-01-17	460	96.28	CALL	0	83	25.98	TRUE	0	0
2025-01-17	470	95.31	CALL	0	190	25.5	TRUE	0	0
2025-01-17	480	84.9	CALL	0	83	25.06	TRUE	0	0
2025-01-17	490	81.2	CALL	0	216	24.92	TRUE	0	0
2025-01-17	500	69.6	CALL	0	244	24.45	TRUE	0	0
2025-01-17	510	66.47	CALL	0	105	24.17	TRUE	0	0
2025-01-17	520	53.8	CALL	0	172	24.02	TRUE	0	0
2025-01-17	540	51.1	CALL	3	127	22.77	FALSE	0.8	0.02
2025-01-17	560	37.61	CALL	0	32	23.14	FALSE	0	0
2025-01-17	580	25.6	CALL	0	148	22.43	FALSE	0	0
2025-01-17	600	20.09	CALL	0	160	22.17	FALSE	0	0
2025-01-17	620	20.5	CALL	0	29	21.96	FALSE	0	0
2025-01-17	640	15.3	CALL	0	119	21.74	FALSE	0	0
2025-01-17	660	10.1	CALL	0	20	21.55	FALSE	0	0
2025-01-17	680	6.9	CALL	0	43	21.5	FALSE	0	0
2025-01-17	700	4.5	CALL	0	10	21.4	FALSE	0	0
2025-01-17	720	3.95	CALL	0	1	21.68	FALSE	0	0
2025-01-17	740	1.85	CALL	0	4	21.56	FALSE	0	0
2025-01-17	760	2.2	CALL	0	1	21.64	FALSE	0	0
2025-01-17	780	0	CALL	0	0	21.9	FALSE	0	0
2025-01-17	800	0.72	CALL	0	1	22.47	FALSE	0	0
2025-01-17	170	0.35	PUT	0	34	0	FALSE	0	0
2025-01-17	175	0.5	PUT	0	8	0	FALSE	0	0
2025-01-17	180	0.2	PUT	0	33	0	FALSE	0	0
2025-01-17	185	0.3	PUT	0	18	0	FALSE	0	0
2025-01-17	190	0.3	PUT	0	17	0	FALSE	0	0
2025-01-17	195	0.55	PUT	0	3	0	FALSE	0	0
2025-01-17	200	0.55	PUT	0	8	0	FALSE	0	0
2025-01-17	210	0.7	PUT	0	8	0	FALSE	0	0
2025-01-17	220	0.8	PUT	0	1204	0	FALSE	0	0
2025-01-17	230	0.5	PUT	0	7	0	FALSE	0	0
2025-01-17	240	10.8	PUT	0	4	0	FALSE	0	0
2025-01-17	250	1	PUT	0	10	0	FALSE	0	0
2025-01-17	260	1.48	PUT	0	10	0	FALSE	0	0
2025-01-17	270	5.15	PUT	0	18	0	FALSE	0	0
2025-01-17	280	1.83	PUT	0	10	38.31	FALSE	0	0
2025-01-17	290	1.25	PUT	0	6	36.71	FALSE	0	0
2025-01-17	300	1.05	PUT	0	52	36.76	FALSE	0	0
2025-01-17	310	10.39	PUT	0	25	34.08	FALSE	0	0
2025-01-17	320	7.92	PUT	0	72	33.09	FALSE	0	0
2025-01-17	330	2.05	PUT	0	55	32.17	FALSE	0	0
2025-01-17	340	2.57	PUT	0	54	31.28	FALSE	0	0
2025-01-17	350	1.77	PUT	2	31	31.06	FALSE	1.77	0
2025-01-17	360	9.8	PUT	0	9	29.62	FALSE	0	0
2025-01-17	370	3.4	PUT	0	252	29.08	FALSE	0	0
2025-01-17	380	4	PUT	0	67	28.51	FALSE	0	0
2025-01-17	390	5.88	PUT	0	148	27.55	FALSE	0	0
2025-01-17	400	5.01	PUT	0	68	27.76	FALSE	0	0
2025-01-17	410	6.4	PUT	0	49	26.91	FALSE	0	0
2025-01-17	420	5.7	PUT	15	240	27.08	FALSE	5.7	0
2025-01-17	430	8.7	PUT	0	207	26.23	FALSE	0	0
2025-01-17	440	8.9	PUT	0	129	25.96	FALSE	0	0
2025-01-17	450	12.3	PUT	0	36	25.64	FALSE	0	0
2025-01-17	460	14.9	PUT	0	164	25.04	FALSE	0	0
2025-01-17	470	21.8	PUT	0	123	24.79	FALSE	0	0
2025-01-17	480	26.5	PUT	0	26	24.23	FALSE	0	0
2025-01-17	490	20.4	PUT	0	19	24.01	FALSE	0	0
2025-01-17	500	22.5	PUT	0	139	23.85	FALSE	0	0
2025-01-17	510	25.9	PUT	0	51	23.59	FALSE	0	0
2025-01-17	520	32.45	PUT	0	16	23.35	FALSE	0	0
2025-01-17	540	41.7	PUT	0	62	22.87	TRUE	0	0
2025-01-17	560	53.4	PUT	0	28	22.71	TRUE	0	0
2025-01-17	580	116.75	PUT	0	0	22.34	TRUE	0	0
2025-01-17	600	0	PUT	0	0	21.86	TRUE	0	0
2025-01-17	620	0	PUT	0	0	21.82	TRUE	0	0
2025-01-17	640	0	PUT	0	0	21.67	TRUE	0	0
2025-01-17	660	0	PUT	0	0	24.71	TRUE	0	0
2025-01-17	680	0	PUT	0	0	27.03	TRUE	0	0
2025-01-17	700	0	PUT	0	0	29.59	TRUE	0	0
2025-01-17	720	0	PUT	0	0	32.31	TRUE	0	0
2025-01-17	740	0	PUT	0	0	30.2	TRUE	0	0
2025-01-17	760	0	PUT	0	0	35.69	TRUE	0	0
2025-01-17	780	0	PUT	0	0	34.51	TRUE	0	0
2025-01-17	800	0	PUT	0	0	36.18	TRUE	0	0
2025-06-20	260	0	CALL	0	0	38.63	TRUE	0	0
2025-06-20	270	0	CALL	0	0	38.46	TRUE	0	0
2025-06-20	280	0	CALL	0	0	37.33	TRUE	0	0
2025-06-20	290	0	CALL	0	0	36.88	TRUE	0	0
2025-06-20	300	0	CALL	0	0	35.7	TRUE	0	0
2025-06-20	310	0	CALL	0	0	34.52	TRUE	0	0
2025-06-20	320	0	CALL	0	0	33.35	TRUE	0	0
2025-06-20	330	0	CALL	0	0	32.68	TRUE	0	0
2025-06-20	340	0	CALL	0	0	31.94	TRUE	0	0
2025-06-20	350	0	CALL	0	0	31.94	TRUE	0	0
2025-06-20	360	0	CALL	0	0	31.4	TRUE	0	0
2025-06-20	370	0	CALL	0	0	30.11	TRUE	0	0
2025-06-20	380	0	CALL	0	0	30.07	TRUE	0	0
2025-06-20	390	0	CALL	0	0	29.31	TRUE	0	0
2025-06-20	400	0	CALL	0	0	28.76	TRUE	0	0
2025-06-20	410	0	CALL	0	0	28.59	TRUE	0	0
2025-06-20	420	0	CALL	0	0	27.86	TRUE	0	0
2025-06-20	430	0	CALL	0	0	27.47	TRUE	0	0
2025-06-20	440	0	CALL	0	0	27.25	TRUE	0	0
2025-06-20	450	0	CALL	0	0	26.8	TRUE	0	0
2025-06-20	460	0	CALL	0	0	26.41	TRUE	0	0
2025-06-20	470	113	CALL	0	2	25.96	TRUE	0	0
2025-06-20	480	0	CALL	0	0	25.89	TRUE	0	0
2025-06-20	490	99.99	CALL	0	1	25.62	TRUE	0	0
2025-06-20	500	88.1	CALL	0	3	25.15	TRUE	0	0
2025-06-20	510	0	CALL	0	0	24.96	TRUE	0	0
2025-06-20	520	80.11	CALL	0	0	24.8	TRUE	0	0
2025-06-20	530	71.3	CALL	0	0	24.36	TRUE	0	0
2025-06-20	540	66.5	CALL	0	0	24.07	FALSE	0	0
2025-06-20	550	59.3	CALL	0	12	23.86	FALSE	0	0
2025-06-20	560	58.47	CALL	0	0	23.6	FALSE	0	0
2025-06-20	570	0	CALL	0	0	23.48	FALSE	0	0
2025-06-20	580	39.4	CALL	0	1	23.18	FALSE	0	0
2025-06-20	590	0	CALL	0	0	23.12	FALSE	0	0
2025-06-20	600	42.25	CALL	0	1	22.92	FALSE	0	0
2025-06-20	620	29.6	CALL	0	18	22.61	FALSE	0	0
2025-06-20	640	0	CALL	0	0	22.21	FALSE	0	0
2025-06-20	660	0	CALL	0	0	21.86	FALSE	0	0
2025-06-20	680	0	CALL	0	0	22.08	FALSE	0	0
2025-06-20	700	0	CALL	0	0	21.79	FALSE	0	0
2025-06-20	720	0	CALL	0	0	21.23	FALSE	0	0
2025-06-20	740	0	CALL	0	0	21.75	FALSE	0	0
2025-06-20	760	5.3	CALL	0	1	21.67	FALSE	0	0
2025-06-20	780	0	CALL	0	0	21.85	FALSE	0	0
2025-06-20	800	0	CALL	0	0	22.1	FALSE	0	0
2025-06-20	260	0	PUT	0	0	0	FALSE	0	0
2025-06-20	270	0	PUT	0	0	0	FALSE	0	0
2025-06-20	280	0	PUT	0	0	0	FALSE	0	0
2025-06-20	290	0	PUT	0	0	0	FALSE	0	0
2025-06-20	300	0	PUT	0	0	0	FALSE	0	0
2025-06-20	310	0	PUT	0	0	0	FALSE	0	0
2025-06-20	320	0	PUT	0	0	0	FALSE	0	0
2025-06-20	330	0	PUT	0	0	30.63	FALSE	0	0
2025-06-20	340	0	PUT	0	0	31.25	FALSE	0	0
2025-06-20	350	0	PUT	0	0	30.61	FALSE	0	0
2025-06-20	360	0	PUT	0	0	28.01	FALSE	0	0
2025-06-20	370	0	PUT	0	0	28.78	FALSE	0	0
2025-06-20	380	0	PUT	0	0	27.52	FALSE	0	0
2025-06-20	390	0	PUT	0	0	27.55	FALSE	0	0
2025-06-20	400	0	PUT	0	0	27.28	FALSE	0	0
2025-06-20	410	10.3	PUT	0	2	26.79	FALSE	0	0
2025-06-20	420	10.4	PUT	0	9	26.77	FALSE	0	0
2025-06-20	430	0	PUT	0	0	25.94	FALSE	0	0
2025-06-20	440	0	PUT	0	0	25.92	FALSE	0	0
2025-06-20	450	0	PUT	0	0	25.5	FALSE	0	0
2025-06-20	460	0	PUT	0	0	25.55	FALSE	0	0
2025-06-20	470	0	PUT	0	0	24.96	FALSE	0	0
2025-06-20	480	23.5	PUT	0	1	24.58	FALSE	0	0
2025-06-20	490	0	PUT	0	0	24.45	FALSE	0	0
2025-06-20	500	0	PUT	0	0	24.15	FALSE	0	0
2025-06-20	510	0	PUT	0	0	23.9	FALSE	0	0
2025-06-20	520	35.77	PUT	0	5	23.7	FALSE	0	0
2025-06-20	530	39.3	PUT	0	146	23.42	FALSE	0	0
2025-06-20	540	43.3	PUT	0	87	23.23	TRUE	0	0
2025-06-20	550	51.9	PUT	0	7	23.19	TRUE	0	0
2025-06-20	560	54.13	PUT	0	0	22.74	TRUE	0	0
2025-06-20	570	0	PUT	0	0	22.56	TRUE	0	0
2025-06-20	580	0	PUT	0	0	22.45	TRUE	0	0
2025-06-20	590	0	PUT	0	0	22.13	TRUE	0	0
2025-06-20	600	0	PUT	0	0	22.04	TRUE	0	0
2025-06-20	620	0	PUT	0	0	21.76	TRUE	0	0
2025-06-20	640	0	PUT	0	0	21.45	TRUE	0	0
2025-06-20	660	0	PUT	0	0	21.59	TRUE	0	0
2025-06-20	680	0	PUT	0	0	21.92	TRUE	0	0
2025-06-20	700	0	PUT	0	0	23.83	TRUE	0	0
2025-06-20	720	0	PUT	0	0	28.15	TRUE	0	0
2025-06-20	740	0	PUT	0	0	30.5	TRUE	0	0
2025-06-20	760	0	PUT	0	0	29.09	TRUE	0	0
2025-06-20	780	0	PUT	0	0	33.97	TRUE	0	0
2025-06-20	800	0	PUT	0	0	32.27	TRUE	0	0
2026-01-16	210	297.15	CALL	0	1	41.29	TRUE	0	0
2026-01-16	220	307.5	CALL	0	1	39.19	TRUE	0	0
2026-01-16	230	266	CALL	0	1	38.06	TRUE	0	0
2026-01-16	240	0	CALL	0	0	37.69	TRUE	0	0
2026-01-16	250	229.95	CALL	0	2	36.53	TRUE	0	0
2026-01-16	260	0	CALL	0	0	36.01	TRUE	0	0
2026-01-16	270	0	CALL	0	0	34.85	TRUE	0	0
2026-01-16	280	0	CALL	0	0	34.24	TRUE	0	0
2026-01-16	290	0	CALL	0	0	33.56	TRUE	0	0
2026-01-16	300	247.5	CALL	0	6	32.41	TRUE	0	0
2026-01-16	310	0	CALL	0	0	32.48	TRUE	0	0
2026-01-16	320	191.81	CALL	0	0	31.67	TRUE	0	0
2026-01-16	330	171.5	CALL	0	6	31.17	TRUE	0	0
2026-01-16	340	0	CALL	0	0	30.61	TRUE	0	0
2026-01-16	350	193	CALL	0	2	30.27	TRUE	0	0
2026-01-16	360	203.7	CALL	0	1	29.6	TRUE	0	0
2026-01-16	370	200.02	CALL	0	2	29.13	TRUE	0	0
2026-01-16	380	0	CALL	0	0	28.82	TRUE	0	0
2026-01-16	390	121.54	CALL	0	2	28.42	TRUE	0	0
2026-01-16	400	169.6	CALL	0	1	28.15	TRUE	0	0
2026-01-16	410	0	CALL	0	0	27.63	TRUE	0	0
2026-01-16	420	121	CALL	0	1	27.21	TRUE	0	0
2026-01-16	430	149	CALL	0	6	27.05	TRUE	0	0
2026-01-16	440	144	CALL	0	4	26.65	TRUE	0	0
2026-01-16	450	130	CALL	0	16	26.33	TRUE	0	0
2026-01-16	460	86	CALL	0	7	26.08	TRUE	0	0
2026-01-16	470	101.9	CALL	0	1	25.87	TRUE	0	0
2026-01-16	480	99.19	CALL	0	105	25.49	TRUE	0	0
2026-01-16	490	102.8	CALL	0	2	25.23	TRUE	0	0
2026-01-16	500	95.39	CALL	0	91	25.03	TRUE	0	0
2026-01-16	510	96.2	CALL	0	42	24.76	TRUE	0	0
2026-01-16	520	95.47	CALL	0	27	24.62	TRUE	0	0
2026-01-16	530	87.4	CALL	0	144	24.4	TRUE	0	0
2026-01-16	540	89	CALL	1	109	24.6	FALSE	89	0
2026-01-16	550	73.4	CALL	0	34	23.86	FALSE	0	0
2026-01-16	560	78.4	CALL	1	37	24.15	FALSE	78.4	0
2026-01-16	570	64.36	CALL	0	8	23.62	FALSE	0	0
2026-01-16	580	54.75	CALL	0	34	23.34	FALSE	0	0
2026-01-16	600	33.1	CALL	0	4	23.11	FALSE	0	0
2026-01-16	620	45.5	CALL	0	2	22.89	FALSE	0	0
2026-01-16	640	39.1	CALL	0	22	22.53	FALSE	0	0
2026-01-16	660	21.75	CALL	0	3	22	FALSE	0	0
2026-01-16	680	23.92	CALL	0	0	21.88	FALSE	0	0
2026-01-16	700	23.1	CALL	0	8	21.82	FALSE	0	0
2026-01-16	720	22	CALL	0	0	21.57	FALSE	0	0
2026-01-16	740	18.4	CALL	0	0	21.51	FALSE	0	0
2026-01-16	760	0	CALL	0	0	21.65	FALSE	0	0
2026-01-16	780	11.4	CALL	0	8	21.63	FALSE	0	0
2026-01-16	800	10.8	CALL	0	3	21.42	FALSE	0	0
2026-01-16	210	1.9	PUT	0	6	0	FALSE	0	0
2026-01-16	220	2.35	PUT	0	5	0	FALSE	0	0
2026-01-16	230	2.85	PUT	0	2	0	FALSE	0	0
2026-01-16	240	0	PUT	0	0	0	FALSE	0	0
2026-01-16	250	3	PUT	0	2	0	FALSE	0	0
2026-01-16	260	2.9	PUT	0	109	34.61	FALSE	0	0
2026-01-16	270	5.85	PUT	0	2	33.83	FALSE	0	0
2026-01-16	280	7	PUT	0	2	31.75	FALSE	0	0
2026-01-16	290	8.3	PUT	0	6	31.24	FALSE	0	0
2026-01-16	300	5.01	PUT	0	28	31.03	FALSE	0	0
2026-01-16	310	3.68	PUT	1	11	30.19	FALSE	3.68	0
2026-01-16	320	9.1	PUT	0	10	30.18	FALSE	0	0
2026-01-16	330	5.5	PUT	0	4	29.35	FALSE	0	0
2026-01-16	340	8.05	PUT	0	13	29.22	FALSE	0	0
2026-01-16	350	7.4	PUT	0	5	28.84	FALSE	0	0
2026-01-16	360	7.5	PUT	0	4	28.32	FALSE	0	0
2026-01-16	370	9.75	PUT	0	25	27.7	FALSE	0	0
2026-01-16	380	10.3	PUT	0	12	28	FALSE	0	0
2026-01-16	390	11.8	PUT	0	0	27.24	FALSE	0	0
2026-01-16	400	14	PUT	0	4	27.02	FALSE	0	0
2026-01-16	410	14.2	PUT	2	103	27.25	FALSE	14.2	0
2026-01-16	420	15.02	PUT	2	4	26.41	FALSE	15.02	0
2026-01-16	430	20.55	PUT	0	17	26.19	FALSE	0	0
2026-01-16	440	20.24	PUT	0	9	26.32	FALSE	0	0
2026-01-16	450	27.75	PUT	0	13	25.68	FALSE	0	0
2026-01-16	460	27	PUT	0	17	25.39	FALSE	0	0
2026-01-16	470	27.55	PUT	0	118	25.14	FALSE	0	0
2026-01-16	480	29	PUT	0	17	24.92	FALSE	0	0
2026-01-16	490	38.67	PUT	0	107	24.72	FALSE	0	0
2026-01-16	500	36.4	PUT	0	6	24.43	FALSE	0	0
2026-01-16	510	58.5	PUT	0	11	24.26	FALSE	0	0
2026-01-16	520	63.5	PUT	0	9	23.99	FALSE	0	0
2026-01-16	530	47	PUT	0	19	23.83	FALSE	0	0
2026-01-16	540	58.5	PUT	0	23	23.57	TRUE	0	0
2026-01-16	550	59.6	PUT	0	20	23.4	TRUE	0	0
2026-01-16	560	65.1	PUT	0	15	23.14	TRUE	0	0
2026-01-16	570	0	PUT	0	0	22.96	TRUE	0	0
2026-01-16	580	0	PUT	0	0	22.82	TRUE	0	0
2026-01-16	600	0	PUT	0	0	22.48	TRUE	0	0
2026-01-16	620	0	PUT	0	0	21.93	TRUE	0	0
2026-01-16	640	200	PUT	0	0	21.85	TRUE	0	0
2026-01-16	660	0	PUT	0	0	21.7	TRUE	0	0
2026-01-16	680	0	PUT	0	0	21.32	TRUE	0	0
2026-01-16	700	0	PUT	0	0	24.53	TRUE	0	0
2026-01-16	720	0	PUT	0	0	25.76	TRUE	0	0
2026-01-16	740	0	PUT	0	0	25.49	TRUE	0	0
2026-01-16	760	0	PUT	0	0	27	TRUE	0	0
2026-01-16	780	0	PUT	0	0	28.46	TRUE	0	0
2026-01-16	800	0	PUT	0	0	32.38	TRUE	0	0

Latest MCK Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	20	$307.19
Jun 13, 2022 7:59 PM EST	49	$307.195
Jun 13, 2022 7:59 PM EST	8	$307.24
Jun 13, 2022 7:59 PM EST	100	$307.26
Jun 13, 2022 7:59 PM EST	2	$307.195

McKesson Corporation (MCK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000092765320000036/0000927653-20-000036-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927653/000021545719005010/0000215457-19-005010-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927653/000083423720006013/0000834237-20-006013-index.htm
2020-02-12	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927653/000087666120000103/0000876661-20-000103-index.htm
2018-10-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927653/000090221918000519/0000902219-18-000519-index.htm
2018-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927653/000092765318000020/0000927653-18-000020-index.htm
2019-01-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927653/000092765319000005/0000927653-19-000005-index.htm
2019-05-15	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/927653/000092765319000009/0000927653-19-000009-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927653/000092765319000015/0000927653-19-000015-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927653/000092765319000021/0000927653-19-000021-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000092765320000003/0000927653-20-000003-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000092765320000013/0000927653-20-000013-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927653/000092765320000016/0000927653-20-000016-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000092765320000021/0000927653-20-000021-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000092765320000023/0000927653-20-000023-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000092765320000028/0000927653-20-000028-index.htm
2020-05-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/927653/000092765320000033/0000927653-20-000033-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000092765320000036/0000927653-20-000036-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000092765320000052/0000927653-20-000052-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000092765320000058/0000927653-20-000058-index.htm
2020-08-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927653/000092765320000061/0000927653-20-000061-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000092765320000067/0000927653-20-000067-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000092765320000072/0000927653-20-000072-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000092765320000090/0000927653-20-000090-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927653/000092765320000093/0000927653-20-000093-index.htm
2020-11-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/927653/000092765320000094/0000927653-20-000094-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927653/000093247119005556/0000932471-19-005556-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000095010319008616/0000950103-19-008616-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927653/000095010320002814/0000950103-20-002814-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000095010320005132/0000950103-20-005132-index.htm
2020-10-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000106299320005194/0001062993-20-005194-index.htm
2020-10-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000106299320005199/0001062993-20-005199-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927653/000110465920018121/0001104659-20-018121-index.htm
2020-03-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927653/000110465920034958/0001104659-20-034958-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927653/000110465920114327/0001104659-20-114327-index.htm
2018-09-21	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/927653/000119312518279990/0001193125-18-279990-index.htm
2018-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000119312518307026/0001193125-18-307026-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000119312518315782/0001193125-18-315782-index.htm
2018-11-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000119312518323783/0001193125-18-323783-index.htm
2018-11-28	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/927653/000119312518335976/0001193125-18-335976-index.htm
2018-11-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927653/000119312518336806/0001193125-18-336806-index.htm
2018-11-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927653/000119312518338484/0001193125-18-338484-index.htm
2018-11-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000119312518339803/0001193125-18-339803-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000119312519023975/0001193125-19-023975-index.htm
2019-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000119312519028299/0001193125-19-028299-index.htm
2019-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000119312519079567/0001193125-19-079567-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000119312519092667/0001193125-19-092667-index.htm
2019-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000119312519122602/0001193125-19-122602-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000119312519140444/0001193125-19-140444-index.htm
2019-05-08	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/927653/000119312519141624/0001193125-19-141624-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000119312519157017/0001193125-19-157017-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000119312519174800/0001193125-19-174800-index.htm
2019-06-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927653/000119312519178741/0001193125-19-178741-index.htm
2019-06-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927653/000119312519178752/0001193125-19-178752-index.htm
2019-06-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927653/000119312519178764/0001193125-19-178764-index.htm
2019-07-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927653/000119312519198606/0001193125-19-198606-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000119312519208717/0001193125-19-208717-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000119312519212051/0001193125-19-212051-index.htm
2019-09-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000119312519257628/0001193125-19-257628-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000119312519270101/0001193125-19-270101-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000119312519278328/0001193125-19-278328-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000119312519312338/0001193125-19-312338-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000119312519316867/0001193125-19-316867-index.htm
2020-02-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/927653/000119312520024326/0001193125-20-024326-index.htm
2020-02-10	SC TO-I	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/927653/000119312520029074/0001193125-20-029074-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000119312520029095/0001193125-20-029095-index.htm
2020-02-10	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/927653/000119312520029103/0001193125-20-029103-index.htm
2020-02-10	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/927653/000119312520029128/0001193125-20-029128-index.htm
2020-02-11	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/927653/000119312520030106/0001193125-20-030106-index.htm
2020-02-11	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/927653/000119312520031489/0001193125-20-031489-index.htm
2020-02-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/927653/000119312520033420/0001193125-20-033420-index.htm
2020-02-13	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/927653/000119312520035726/0001193125-20-035726-index.htm
2020-02-14	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/927653/000119312520038218/0001193125-20-038218-index.htm
2020-02-14	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/927653/000119312520038546/0001193125-20-038546-index.htm
2020-02-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/927653/000119312520038733/0001193125-20-038733-index.htm
2020-02-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/927653/000119312520040595/0001193125-20-040595-index.htm
2020-02-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/927653/000119312520042060/0001193125-20-042060-index.htm
2020-02-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/927653/000119312520043635/0001193125-20-043635-index.htm
2020-02-21	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/927653/000119312520044821/0001193125-20-044821-index.htm
2020-02-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/927653/000119312520046658/0001193125-20-046658-index.htm
2020-02-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/927653/000119312520048463/0001193125-20-048463-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/927653/000119312520050242/0001193125-20-050242-index.htm
2020-02-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/927653/000119312520052966/0001193125-20-052966-index.htm
2020-02-28	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/927653/000119312520056832/0001193125-20-056832-index.htm
2020-03-02	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/927653/000119312520058164/0001193125-20-058164-index.htm
2020-03-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/927653/000119312520059167/0001193125-20-059167-index.htm
2020-03-03	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/927653/000119312520060532/0001193125-20-060532-index.htm
2020-03-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/927653/000119312520061765/0001193125-20-061765-index.htm
2020-03-05	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/927653/000119312520063291/0001193125-20-063291-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000119312520063349/0001193125-20-063349-index.htm
2020-03-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/927653/000119312520063356/0001193125-20-063356-index.htm
2020-03-06	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/927653/000119312520063360/0001193125-20-063360-index.htm
2020-03-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/927653/000119312520065225/0001193125-20-065225-index.htm
2020-03-09	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/927653/000119312520067287/0001193125-20-067287-index.htm
2020-03-10	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/927653/000119312520068781/0001193125-20-068781-index.htm
2020-03-12	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/927653/000119312520070982/0001193125-20-070982-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000119312520072880/0001193125-20-072880-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927653/000119312520082540/0001193125-20-082540-index.htm
2020-06-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927653/000119312520172462/0001193125-20-172462-index.htm
2020-06-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927653/000119312520172471/0001193125-20-172471-index.htm
2020-07-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927653/000119312520189788/0001193125-20-189788-index.htm
2019-07-15	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/927653/000121465919004622/0001214659-19-004622-index.htm
2020-06-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/927653/000121465920005839/0001214659-20-005839-index.htm
2020-06-26	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/927653/000121465920005901/0001214659-20-005901-index.htm
2018-09-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000144387318000041/0001443873-18-000041-index.htm
2018-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000144387318000042/0001443873-18-000042-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000144387319000008/0001443873-19-000008-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000144387319000009/0001443873-19-000009-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000144387319000013/0001443873-19-000013-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000144387319000014/0001443873-19-000014-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000144387319000015/0001443873-19-000015-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000144387319000016/0001443873-19-000016-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000144387319000017/0001443873-19-000017-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000144387319000018/0001443873-19-000018-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000144387319000019/0001443873-19-000019-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000144387319000020/0001443873-19-000020-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000144387319000021/0001443873-19-000021-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000144387319000022/0001443873-19-000022-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000144387319000023/0001443873-19-000023-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000144387319000024/0001443873-19-000024-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000144387319000025/0001443873-19-000025-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000144387319000026/0001443873-19-000026-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000144387319000030/0001443873-19-000030-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000144387319000032/0001443873-19-000032-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000144387319000033/0001443873-19-000033-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000144387319000034/0001443873-19-000034-index.htm
2019-10-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000144387319000035/0001443873-19-000035-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000144387320000004/0001443873-20-000004-index.htm
2020-01-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000144387320000005/0001443873-20-000005-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000144405418000033/0001444054-18-000033-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000144405418000034/0001444054-18-000034-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000144405418000035/0001444054-18-000035-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000144405419000002/0001444054-19-000002-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810019000006/0001598100-19-000006-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810019000007/0001598100-19-000007-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810019000008/0001598100-19-000008-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810019000009/0001598100-19-000009-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810019000010/0001598100-19-000010-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810019000011/0001598100-19-000011-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810019000012/0001598100-19-000012-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810019000013/0001598100-19-000013-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810019000014/0001598100-19-000014-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810019000015/0001598100-19-000015-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810019000016/0001598100-19-000016-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810019000017/0001598100-19-000017-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810019000018/0001598100-19-000018-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810019000019/0001598100-19-000019-index.htm
2019-10-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810019000021/0001598100-19-000021-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810019000022/0001598100-19-000022-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810019000023/0001598100-19-000023-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000001/0001598100-20-000001-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000002/0001598100-20-000002-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000003/0001598100-20-000003-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000007/0001598100-20-000007-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000010/0001598100-20-000010-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000011/0001598100-20-000011-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000013/0001598100-20-000013-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000015/0001598100-20-000015-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000017/0001598100-20-000017-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000018/0001598100-20-000018-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000019/0001598100-20-000019-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000020/0001598100-20-000020-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000021/0001598100-20-000021-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000022/0001598100-20-000022-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000023/0001598100-20-000023-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000024/0001598100-20-000024-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000025/0001598100-20-000025-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000026/0001598100-20-000026-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000027/0001598100-20-000027-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000031/0001598100-20-000031-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000032/0001598100-20-000032-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000033/0001598100-20-000033-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000034/0001598100-20-000034-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000035/0001598100-20-000035-index.htm
2020-06-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000036/0001598100-20-000036-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000037/0001598100-20-000037-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000038/0001598100-20-000038-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000039/0001598100-20-000039-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000040/0001598100-20-000040-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000041/0001598100-20-000041-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000042/0001598100-20-000042-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000043/0001598100-20-000043-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000044/0001598100-20-000044-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000045/0001598100-20-000045-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000046/0001598100-20-000046-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000047/0001598100-20-000047-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000048/0001598100-20-000048-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000050/0001598100-20-000050-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000061/0001598100-20-000061-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000063/0001598100-20-000063-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927653/000159810020000064/0001598100-20-000064-index.htm

McKesson Corporation (MCK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of McKesson Corporation (MCK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 8903%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-11-03	Christine M Jacobs	Director	Sell	1,157.00	160.00	185,120.00	0.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000061/0001598100-20-000061-index.htm
2019-10-17	Lori A. Schechter	EVP, CLO & GC	Sell	1,275.00	150.00	191,250.00	0.00	https://www.sec.gov/Archives/edgar/data/927653/000159810019000019/0001598100-19-000019-index.htm
2019-08-05	M CHRISTINE JACOBS	Director	Sell	1,296.00	146.65	190,058.40	0.00	https://www.sec.gov/Archives/edgar/data/927653/000159810019000017/0001598100-19-000017-index.htm
2019-08-05	MARIE L/CA KNOWLES	Director	Sell	1,296.00	146.65	190,058.40	0.00	https://www.sec.gov/Archives/edgar/data/927653/000159810019000016/0001598100-19-000016-index.htm
2020-08-07	MARIE L/CA KNOWLES	Director	Sell	1,157.00	150.83	174,510.31	0.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000048/0001598100-20-000048-index.htm
2020-08-17	N ANTHONY COLES	Director	Sell	2,453.00	156.77	384,559.26	0.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000050/0001598100-20-000050-index.htm
2019-01-16	Lori A. Schechter	EVP, GC & Chief Compl. Officer	Buy	10,000.00	76.55	765,500.00	10,000.00	https://www.sec.gov/Archives/edgar/data/927653/000144405419000002/0001444054-19-000002-index.htm
2020-05-22	Britt J. Vitalone	EVP & CFO	Sell	2,358.00	145.91	344,055.78	1,048.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000021/0001598100-20-000021-index.htm
2020-05-27	Britt J. Vitalone	EVP & CFO	Sell	1,034.00	149.60	154,686.40	1,048.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000024/0001598100-20-000024-index.htm
2020-06-02	Britt J. Vitalone	EVP & CFO	Sell	6,324.00	158.90	1,004,908.90	1,048.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000035/0001598100-20-000035-index.htm
2019-05-24	Britt J. Vitalone	EVP & CFO	Sell	832.00	129.17	107,469.44	1,051.38	https://www.sec.gov/Archives/edgar/data/927653/000144387319000020/0001443873-19-000020-index.htm
2019-05-28	Britt J. Vitalone	EVP & CFO	Sell	1,088.00	129.48	140,874.24	1,051.38	https://www.sec.gov/Archives/edgar/data/927653/000144387319000020/0001443873-19-000020-index.htm
2020-06-01	Lori A. Schechter	EVP, Chief Legal Officer & GC	Buy	5,488.00	144.43	792,631.84	11,397.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000033/0001598100-20-000033-index.htm
2020-05-23	Tracy Faber	EVP & Chief HR Officer	Buy	854.00			1,154.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000020/0001598100-20-000020-index.htm
2020-07-29	Christine M Jacobs	Director	Buy	1,157.00			1,157.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000044/0001598100-20-000044-index.htm
2020-07-29	MARIE L/CA KNOWLES	Director	Buy	1,157.00			1,157.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000043/0001598100-20-000043-index.htm
2019-05-30	Kathleen D. McElligott	EVP, CIO & CTO	Buy	8,655.00			11,619.70	https://www.sec.gov/Archives/edgar/data/927653/000144387319000025/0001443873-19-000025-index.htm
2020-11-04	Britt J. Vitalone	EVP & CFO	Buy	6,324.00	144.43	913,375.32	12,090.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000063/0001598100-20-000063-index.htm
2019-09-30	BRIAN S. TYLER	Chief Executive Officer	Sell	6,000.00	135.00	810,000.00	12,192.00	https://www.sec.gov/Archives/edgar/data/927653/000144387319000034/0001443873-19-000034-index.htm
2020-01-15	BRIAN S. TYLER	Chief Executive Officer	Sell	927.00	154.59	143,308.82	12,192.00	https://www.sec.gov/Archives/edgar/data/927653/000144387320000004/0001443873-20-000004-index.htm
2020-02-14	BRIAN S. TYLER	Chief Executive Officer	Sell	4,062.00	167.09	678,719.58	12,192.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000003/0001598100-20-000003-index.htm
2020-03-16	BRIAN S. TYLER	Chief Executive Officer	Sell	100.00	129.47	12,946.50	12,192.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000010/0001598100-20-000010-index.htm
2020-04-15	BRIAN S. TYLER	Chief Executive Officer	Sell	300.00	136.23	40,867.50	12,192.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000011/0001598100-20-000011-index.htm
2019-05-30	Brian Scott Tyler	Chief Executive Officer	Sell	1,488.00	125.49	186,729.12	12,192.00	https://www.sec.gov/Archives/edgar/data/927653/000144387319000024/0001443873-19-000024-index.htm
2020-03-16	BRIAN S. TYLER	Chief Executive Officer	Sell	500.00	128.24	64,119.00	12,292.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000010/0001598100-20-000010-index.htm
2020-03-12	Sundeep G. Reddy	SVP & Controller	Sell	37.00			1,231.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000007/0001598100-20-000007-index.htm
2020-04-15	BRIAN S. TYLER	Chief Executive Officer	Sell	2,663.00	135.24	360,130.81	12,492.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000011/0001598100-20-000011-index.htm
2019-09-09	Sundeep G. Reddy	SVP & Controller	Sell	422.00	143.79	60,679.38	1,268.00	https://www.sec.gov/Archives/edgar/data/927653/000144387319000032/0001443873-19-000032-index.htm
2019-10-17	Lori A. Schechter	EVP, CLO & GC	Buy	1,275.00	118.41	150,972.75	1,275.00	https://www.sec.gov/Archives/edgar/data/927653/000159810019000019/0001598100-19-000019-index.htm
2020-03-16	BRIAN S. TYLER	Chief Executive Officer	Sell	400.00	127.29	50,917.60	12,792.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000010/0001598100-20-000010-index.htm
2019-07-31	DONALD R KNAUSS	Director	Buy	1,296.00			1,296.00	https://www.sec.gov/Archives/edgar/data/927653/000159810019000012/0001598100-19-000012-index.htm
2019-07-31	M CHRISTINE JACOBS	Director	Buy	1,296.00			1,296.00	https://www.sec.gov/Archives/edgar/data/927653/000159810019000010/0001598100-19-000010-index.htm
2019-07-31	MARIE L/CA KNOWLES	Director	Buy	1,296.00			1,296.00	https://www.sec.gov/Archives/edgar/data/927653/000159810019000013/0001598100-19-000013-index.htm
2019-07-31	N ANTHONY COLES	Director	Buy	1,296.00			1,296.00	https://www.sec.gov/Archives/edgar/data/927653/000159810019000014/0001598100-19-000014-index.htm
2020-01-15	BRIAN S. TYLER	Chief Executive Officer	Sell	2,400.00	153.84	369,205.92	13,119.00	https://www.sec.gov/Archives/edgar/data/927653/000144387320000004/0001443873-20-000004-index.htm
2020-03-16	BRIAN S. TYLER	Chief Executive Officer	Sell	1,000.00	126.43	126,428.00	13,192.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000010/0001598100-20-000010-index.htm
2020-05-12	Sundeep G. Reddy	SVP & Controller	Sell	61.00	141.18	8,611.98	1,412.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000015/0001598100-20-000015-index.htm
2020-03-16	BRIAN S. TYLER	Chief Executive Officer	Sell	400.00	125.08	50,031.20	14,192.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000010/0001598100-20-000010-index.htm
2020-03-16	BRIAN S. TYLER	Chief Executive Officer	Sell	600.00	124.01	74,403.00	14,592.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000010/0001598100-20-000010-index.htm
2019-05-21	Brian Scott Tyler	Chief Executive Officer	Buy	2,680.00			14,872.00	https://www.sec.gov/Archives/edgar/data/927653/000144387319000017/0001443873-19-000017-index.htm
2020-04-15	BRIAN S. TYLER	Chief Executive Officer	Sell	1,100.00	134.11	147,518.80	15,155.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000011/0001598100-20-000011-index.htm
2020-03-16	BRIAN S. TYLER	Chief Executive Officer	Sell	463.00	121.91	56,443.40	15,192.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000010/0001598100-20-000010-index.htm
2020-01-15	BRIAN S. TYLER	Chief Executive Officer	Sell	600.00	152.24	91,344.00	15,519.00	https://www.sec.gov/Archives/edgar/data/927653/000144387320000004/0001443873-20-000004-index.htm
2020-03-16	BRIAN S. TYLER	Chief Executive Officer	Sell	300.00	120.83	36,248.10	15,655.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000010/0001598100-20-000010-index.htm
2020-05-09	Sundeep G. Reddy	SVP & Controller	Buy	349.00			1,580.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000013/0001598100-20-000013-index.htm
2020-03-16	BRIAN S. TYLER	Chief Executive Officer	Sell	200.00	119.51	23,901.00	15,955.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000010/0001598100-20-000010-index.htm
2020-01-15	BRIAN S. TYLER	Chief Executive Officer	Sell	135.00	151.11	20,399.42	16,119.00	https://www.sec.gov/Archives/edgar/data/927653/000144387320000004/0001443873-20-000004-index.htm
2020-03-16	BRIAN S. TYLER	Chief Executive Officer	Sell	100.00	115.02	11,502.00	16,155.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000010/0001598100-20-000010-index.htm
2019-05-24	Sundeep G. Reddy	SVP & Corporate Controller	Buy	286.00			1,616.00	https://www.sec.gov/Archives/edgar/data/927653/000144387319000021/0001443873-19-000021-index.htm
2020-01-15	BRIAN S. TYLER	Chief Executive Officer	Buy	4,062.00	118.41	480,981.42	16,254.00	https://www.sec.gov/Archives/edgar/data/927653/000144387320000004/0001443873-20-000004-index.htm
2020-02-14	BRIAN S. TYLER	Chief Executive Officer	Buy	4,062.00	118.41	480,981.42	16,254.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000003/0001598100-20-000003-index.htm
2020-03-16	BRIAN S. TYLER	Chief Executive Officer	Buy	4,063.00	118.41	481,099.83	16,255.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000010/0001598100-20-000010-index.htm
2020-04-15	BRIAN S. TYLER	Chief Executive Officer	Buy	4,063.00	118.41	481,099.83	16,255.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000011/0001598100-20-000011-index.htm
2020-05-21	Sundeep G. Reddy	SVP & Controller	Buy	338.00			1,750.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000018/0001598100-20-000018-index.htm
2019-05-30	Sundeep G. Reddy	SVP & Corporate Controller	Buy	231.00			1,760.00	https://www.sec.gov/Archives/edgar/data/927653/000144387319000026/0001443873-19-000026-index.htm
2019-05-23	Sundeep G. Reddy	SVP & Corporate Controller	Buy	1,572.00			1,799.00	https://www.sec.gov/Archives/edgar/data/927653/000144387319000021/0001443873-19-000021-index.htm
2019-09-30	BRIAN S. TYLER	Chief Executive Officer	Buy	6,000.00	93.31	559,860.00	18,192.00	https://www.sec.gov/Archives/edgar/data/927653/000144387319000034/0001443873-19-000034-index.htm
2020-02-11	Lori A. Schechter	EVP, CLO & GC	Sell	5,487.00	162.34	890,759.58	182.34	https://www.sec.gov/Archives/edgar/data/927653/000159810020000002/0001598100-20-000002-index.htm
2019-05-21	Jorge Figueredo	EVP & CHRO	Buy	2,220.00			18,600.00	https://www.sec.gov/Archives/edgar/data/927653/000144387319000014/0001443873-19-000014-index.htm
2020-05-27	Sundeep G. Reddy	SVP & Controller	Sell	92.00	149.60	13,763.20	1,922.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000022/0001598100-20-000022-index.htm
2020-05-26	Sundeep G. Reddy	SVP & Controller	Sell	59.00	152.45	8,994.55	1,955.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000018/0001598100-20-000018-index.htm
2019-09-09	Lori A. Schechter	EVP, CLO & GC	Sell	1,250.00	143.79	179,737.50	2,035.00	https://www.sec.gov/Archives/edgar/data/927653/000144387319000033/0001443873-19-000033-index.htm
2020-06-02	Sundeep G. Reddy	SVP & Controller	Sell	40.00	158.90	6,356.00	2,043.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000034/0001598100-20-000034-index.htm
2020-05-30	Tracy Faber	EVP & Chief HR Officer	Buy	1,154.00			2,090.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000032/0001598100-20-000032-index.htm
2019-05-23	Britt J. Vitalone	EVP & CFO	Buy	1,101.00			2,152.38	https://www.sec.gov/Archives/edgar/data/927653/000144387319000020/0001443873-19-000020-index.htm
2020-05-30	Sundeep G. Reddy	SVP & Controller	Buy	231.00			2,153.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000031/0001598100-20-000031-index.htm
2019-05-24	Britt J. Vitalone	EVP & CFO	Buy	110.00			2,170.38	https://www.sec.gov/Archives/edgar/data/927653/000144387319000020/0001443873-19-000020-index.htm
2020-05-23	Sundeep G. Reddy	SVP & Controller	Buy	524.00			2,172.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000018/0001598100-20-000018-index.htm
2020-05-21	BRIAN S. TYLER	Chief Executive Officer	Buy	10,260.00			22,452.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000019/0001598100-20-000019-index.htm
2019-01-16	Lori A. Schechter	EVP, GC & Chief Compl. Officer	Sell	7,700.00	122.96	946,792.00	2,300.00	https://www.sec.gov/Archives/edgar/data/927653/000144405419000002/0001444054-19-000002-index.htm
2019-05-10	Lori A. Schechter	EVP, GC & Chief Compl. Officer	Sell	2,766.00	133.59	369,509.94	2,300.00	https://www.sec.gov/Archives/edgar/data/927653/000144387319000009/0001443873-19-000009-index.htm
2020-05-23	Britt J. Vitalone	EVP & CFO	Buy	1,367.00			2,415.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000021/0001598100-20-000021-index.htm
2019-05-24	Britt J. Vitalone	EVP & CFO	Buy	1,390.00			2,441.38	https://www.sec.gov/Archives/edgar/data/927653/000144387319000020/0001443873-19-000020-index.htm
2020-07-29	N ANTHONY COLES	Director	Buy	1,157.00			2,453.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000041/0001598100-20-000041-index.htm
2019-05-21	Kathleen D. McElligott	EVP, CIO & CTO	Buy	1,314.00			2,541.70	https://www.sec.gov/Archives/edgar/data/927653/000144387319000015/0001443873-19-000015-index.htm
2020-05-21	Lori A. Schechter	EVP, Chief Legal Officer & GC	Buy	2,706.00			2,706.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000017/0001598100-20-000017-index.htm
2020-11-04	Tracy Faber	EVP & Chief HR Officer	Buy	901.00			2,710.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000064/0001598100-20-000064-index.htm
2019-05-21	Lori A. Schechter	EVP, GC & CCO	Buy	2,004.00			2,728.00	https://www.sec.gov/Archives/edgar/data/927653/000144387319000013/0001443873-19-000013-index.htm
2019-05-13	Lori A. Schechter	EVP, GC & Chief Compl. Officer	Buy	724.00	87.24	63,161.76	3,024.00	https://www.sec.gov/Archives/edgar/data/927653/000144387319000009/0001443873-19-000009-index.htm
2019-09-09	Lori A. Schechter	EVP, CLO & GC	Sell	1,250.00	145.00	181,250.00	3,285.00	https://www.sec.gov/Archives/edgar/data/927653/000144387319000033/0001443873-19-000033-index.htm
2019-05-24	Kathleen D. McElligott	EVP, CIO & CTO	Buy	1,149.00			3,303.70	https://www.sec.gov/Archives/edgar/data/927653/000144387319000022/0001443873-19-000022-index.htm
2020-05-21	Tracy Faber	EVP & Chief HR Officer	Buy	384.00			384.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000020/0001598100-20-000020-index.htm
2020-05-21	Britt J. Vitalone	EVP & CFO	Buy	3,117.00			4,165.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000021/0001598100-20-000021-index.htm
2019-05-21	Bansi Nagji	EVP, Chief Strategy & BD Off	Buy	1,407.00			4,487.00	https://www.sec.gov/Archives/edgar/data/927653/000144387319000016/0001443873-19-000016-index.htm
2019-09-09	Lori A. Schechter	EVP, CLO & GC	Buy	2,500.00	118.41	296,025.00	4,535.00	https://www.sec.gov/Archives/edgar/data/927653/000144387319000033/0001443873-19-000033-index.htm
2019-05-10	Lori A. Schechter	EVP, GC & Chief Compl. Officer	Buy	2,766.00	87.24	241,305.84	5,066.00	https://www.sec.gov/Archives/edgar/data/927653/000144387319000009/0001443873-19-000009-index.htm
2019-05-24	Bansi Nagji	EVP, Chief Strategy & BDO	Buy	1,232.00			5,232.00	https://www.sec.gov/Archives/edgar/data/927653/000144387319000023/0001443873-19-000023-index.htm
2020-02-11	Lori A. Schechter	EVP, CLO & GC	Buy	5,487.00	144.43	792,487.41	5,669.34	https://www.sec.gov/Archives/edgar/data/927653/000159810020000002/0001598100-20-000002-index.htm
2020-11-04	Britt J. Vitalone	EVP & CFO	Sell	6,324.00	165.00	1,043,460.00	5,766.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000063/0001598100-20-000063-index.htm
2020-06-01	Lori A. Schechter	EVP, Chief Legal Officer & GC	Sell	5,488.00	160.00	878,080.00	5,909.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000033/0001598100-20-000033-index.htm
2020-06-02	Britt J. Vitalone	EVP & CFO	Buy	6,324.00	144.43	913,375.32	7,372.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000035/0001598100-20-000035-index.htm
2020-05-26	Lori A. Schechter	EVP, Chief Legal Officer & GC	Buy	7,209.00			8,979.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000023/0001598100-20-000023-index.htm
2020-11-03	Britt J. Vitalone	EVP & CFO	Buy	8,181.00			9,229.00	https://www.sec.gov/Archives/edgar/data/927653/000159810020000063/0001598100-20-000063-index.htm

McKesson Corporation

(NYSE:MCK)