McKesson Corporation

(NYSE:MCK)

Latest On McKesson Corporation (MCK):

Date/Time Type Description Signal Details
2024-08-30 05:49 ESTDividendA dividend of $0.71 has been announced on Aug 1, 2024. It will be paid Oct 1, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-06-03 05:49 ESTDividendA dividend of $0.62 has been announced on Apr 24, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-02-29 04:53 ESTDividendA dividend of $0.62 has been announced on Nov 30, -0001. It will be paid Apr 1, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:49 ESTDividendA dividend of $0.62 has been announced on Oct 26, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:49 ESTDividendA dividend of $0.62 has been announced on Jul 24, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 05:50 ESTDividendA dividend of $0.54 has been announced on Apr 27, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-16 02:08 ESTNewsWarren Buffett's Berkshire takes new stakes in COF, Diageo, exits RHN/A
2023-05-09 01:59 ESTNewsMcKesson Non-GAAP EPS of $7.19 beats by $0.06, revenue of $68.91B beats by $970MN/A
2023-05-09 01:59 ESTNewsMcKesson fiscal 2024 EPS outlook includes consensusN/A
2023-05-09 01:59 ESTNewsMcKesson Corporation (MCK) Q4 2023 Earnings Call TranscriptN/A
2023-05-07 08:03 ESTNewsMcKesson: Strong Free Cash Flow, But Shares To The Expensive Side Vs. HistoryN/A
2023-05-05 16:16 ESTNewsMcKesson looks to strong fiscal 2023 Q4 results amid paltry YTD returnN/A
2023-03-10 10:44 ESTNewsMcKesson Corporation Is A Stable Long-Term AdditionN/A
2023-02-28 04:49 ESTDividendA dividend of $0.54 has been announced on Jan 26, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-08 23:42 ESTNewsMcKesson Corporation: Looking Forward To Long-Term Low-Teens EPS GrowthN/A
2023-02-02 07:11 ESTNewsMcKesson Corporation (MCK) Q3 2023 Earnings Call TranscriptN/A
2023-02-01 18:54 ESTNewsAmerisourceBergen, off 4% on earnings, impacting peers Cardinal Health, McKessonN/A
2023-02-01 18:53 ESTNewsMcKesson Non-GAAP EPS of $6.90 beats by $0.54, revenue of $70.5B misses by $480MN/A
2023-02-01 18:53 ESTNewsMcKesson updated 2023 guidance boosts non-GAAP EPSN/A
2023-01-31 17:51 ESTNewsMcKesson Q3 2023 Earnings PreviewN/A
2022-12-28 00:20 ESTNews5 Reasons Why I Am Considering Adding McKesson To My PortfolioN/A
2022-12-14 02:22 ESTNewsMcKesson Corporation: Still Trading Below Intrinsic ValueN/A
2022-11-30 04:49 ESTDividendA dividend of $0.54 has been announced on Oct 26, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-02 04:08 ESTNewsMcKesson Corporation 2023 Q2 - Results - Earnings Call PresentationN/A
2022-11-02 04:08 ESTNewsMcKesson Non-GAAP EPS of $6.06 misses by $0.03, revenue of $70.2B beats by $120MN/A
2022-11-02 04:08 ESTNewsMcKesson raises fiscal 2023 guidance as Q2 results beat on the top lineN/A
2022-11-02 04:08 ESTNewsMcKesson Corporation (MCK) Q2 2023 Earnings Call TranscriptN/A
2022-10-31 20:59 ESTNewsMcKesson FQ2 2023 Earnings PreviewN/A
2022-10-30 12:18 ESTNewsPharma distributors shining bright ahead of earningsN/A
2022-10-27 11:24 ESTNewsMcKesson declares $0.54 dividendN/A
2022-10-08 21:41 ESTNewsDuration: The Time Bomb In Your Portfolio - McKesson And PayPal In FocusN/A
2022-09-30 04:24 ESTNewsMcKesson extends distribution partnership with CVS HealthN/A
2022-09-22 20:25 ESTNewsMcKesson: Right MedicationN/A
2022-09-19 08:38 ESTNewsMcKesson to acquire Rx Savings Solutions in $875M dealN/A
2022-08-31 05:49 ESTDividendA dividend of $0.54 has been announced on Jul 22, 2022. It will be paid Oct 3, 2022 with an ex-dividend date of Aug 31, 2022.Neutral
2022-08-15 18:30 ESTNewsBeiGene, McKesson team up to develop data, tools for US community oncology careN/A
2022-08-15 18:30 ESTNewsCardinal Health, McKesson hit 52-week highs; up 35% and 50% YTDN/A
2022-08-15 18:30 ESTNewsWarren Buffett's Berkshire Hathaway increases stake in Ally, ActivisionN/A
2022-08-10 02:57 ESTNewsMcKesson hits 52-week high; shares up 44% YTDN/A
2022-08-05 05:12 ESTNews3 Reasons Why McKesson Could Be An Attractive Play During A DownturnN/A
2022-08-03 23:16 ESTNewsMcKesson Non-GAAP EPS of $5.83 beats by $0.53, revenue of $67.2B beats by $2.38BN/A
2022-08-03 23:16 ESTNewsMcKesson raises fiscal 2023 adjusted diluted EPS following strong quarterly resultsN/A
2022-08-03 23:16 ESTNewsMcKesson Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2022-08-03 23:15 ESTNewsMcKesson Corporation's (MCK) CEO Brian Tyler on Q1 2023 Results - Earnings Call TranscriptN/A
2022-08-02 18:05 ESTNewsMcKesson Q1 2023 Earnings PreviewN/A
2022-07-25 16:00 ESTNewsMcKesson raises dividend by 15% to $0.54/shareN/A
2022-07-10 15:31 ESTNewsMcKesson Is Still An Attractive Dividend Growth StockN/A
2022-07-05 16:25 ESTNewsUS judge rules in favor of drug distributors in West Virginia county opioid suit - APN/A
2022-06-28 06:34 ESTNewsAmerisourceBergen, McKesson, Cardinal to pay Oklahoma $250M to resolve opioid claimsN/A
2022-06-27 11:37 ESTNewsThe Oncology Institute, McKesson expand strategic agreement for drug distributionN/A

About McKesson Corporation (MCK):

McKesson Corporation provides pharmaceuticals and medical supplies in the United States and internationally. It operates through four segments: U.S. Pharmaceutical, Prescription Technology Solutions, International, and Medical-Surgical Solutions. The U.S. Pharmaceutical segment distributes branded, generic, specialty, biosimilar, and over-the-counter pharmaceutical drugs and other healthcare-related products. This segment provides practice management, technology, clinical support, and business solutions to community-based oncology and other specialty practices; and solutions for life sciences companies, including offering multiple distribution channels and clinical trial access to specific patient populations through its network of oncology physicians. The segment also sells financial, operational and clinical solutions to pharmacies; and offers consulting, outsourcing, and other services. The Prescription Technology Solutions segment operates in the healthcare delivery system to connect pharmacies, providers, payers, and biopharma for next-generation patient access and adherence solutions. The International segment provides drug distribution services, specialty pharmacy, and retail and infusion care services. The Medical-Surgical Solutions segment distributes medical-surgical supplies and provides logistics and other services to healthcare providers. McKesson Corporation was founded in 1833 and is headquartered in Irving, Texas.

MCK Quotes by TradingView

See Advanced Chart

General

  • Name McKesson Corporation
  • Symbol MCK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Distribution
  • Full Time Employees 80,000
  • Last Split Factor2:1
  • Last Split Date1998-01-05
  • Fiscal Year EndMarch
  • IPO Date1994-11-15
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Providers & Services
  • Gic SubIndustryHealth Care Distributors
  • Web URLhttp://www.mckesson.com
View More

Valuation

  • Trailing PE 13.93
  • Forward PE 9.96
  • Price/Sales (Trailing 12 Mt.) 0.13
  • Price/Book (Most Recent Quarter) 5.04
  • Enterprise Value Revenue 0.15
  • Enterprise Value EBITDA 8.79
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $17.19
  • Next Year EPS Estimate $18.82
  • Next Quarter EPS Estimate $4.68
  • Profit Margin -2%
  • Operating Margin 1%
  • Return on Assets 3%
  • Return on Equity -90%
  • Revenue 237.62 billion
  • Earnings Per Share $13.03
  • Revenue Per Share $1443.85
  • Gross Profit 12.02 billion
  • Quarterly Earnings Growth 5.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 23.8
  • Environment Score 9.12
  • Social Score 17.15
  • Governance Score 12.53
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 29.92 billion
  • EBITDA 4.06 billion
  • PE Ratio 24.59
  • PEG Ratio 26.75
  • Analyst Target Price $215.8
  • Book Value Per Share $36.68
View More

Share Statistics

  • Shares Outstanding 162.12 million
  • Shares Float 159.05 million
  • % Held by Insiders 5%
  • % Held by Institutions 89.03%
  • Shares Short 1.72 million
  • Shares Short Prior Month 2 million
  • Short Ratio 1.58
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.85
  • 52 Week High $189.84
  • 52 Week Low $112.56
  • 50 Day Moving Average 180
  • 200 Day Moving Average 169.25
View More

Dividends

  • Forward Annual Dividend Rate $1.68
  • Forward Annual Dividend Yield 0.9%
  • Payout Ratio 10%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-01
  • Dividend Per Share $1.66
  • Dividend Yield 0.46%
View More

McKesson Corporation (MCK) Dividend Calendar:

McKesson Corporation pays an annual dividend of $1.68 per share, with a dividend yield of 0.46%.
MCK's last dividend payment was made to shareholders on April 1, 2021.
McKesson Corporation pays out 10% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

McKesson Corporation (MCK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$62.6 billion$4.60$4.1311.38%
2020-09-302020-11-03$60.81 billion$4.80$3.8823.69%
2020-06-302020-08-03$55.68 billion$2.77$2.3915.96%
2020-03-312020-05-20$58.54 billion$4.27$4.104.04%
2019-12-312020-02-04$59.17 billion$3.81$3.499.21%
2019-09-302019-10-30$57.62 billion$3.60$3.590.21%
2019-06-302019-07-31$55.73 billion$3.31$3.019.83%
2019-03-312019-05-08$52.43 billion$3.69$3.660.95%
2018-12-312019-01-31$56.21 billion$3.40$3.167.5%
2018-09-302018-10-25$53.08 billion$3.60$3.289.62%
2018-06-302018-07-26$52.61 billion$2.90$2.890.3%
2018-03-312018-05-24$51.63 billion$3.49$3.57-2.13%
2017-12-312018-02-01$53.62 billion$3.41$2.9515.77%
2017-09-302017-10-26$52.06 billion$3.28$2.7917.37%
2017-06-302017-07-27$51.05 billion$2.46$2.83-13.07%
2017-03-312017-05-18$48.71 billion$3.42$3.0113.64%
2016-12-312017-01-25$50.13 billion$3.05$2.914.87%
2016-09-302016-10-27$49.96 billion$2.94$3.05-3.47%
2016-06-302016-07-27$49.73 billion$3.50$3.344.7%
2016-03-312016-05-04$46.68 billion$3.17$3.034.76%
2015-12-312016-01-27$47.9 billion$3.18$3.131.46%
2015-09-302015-10-29$48.76 billion$3.31$2.9910.7%
2015-06-302015-07-29$47.55 billion$3.14$2.908.28%
2015-03-312015-05-12$44.93 billion$2.94$2.756.91%
2014-12-312015-02-05$46.48 billion$2.89$2.6110.73%
2014-09-302014-10-28$44.16 billion$2.79$2.732.2%
2014-06-302014-07-31$43.48 billion$2.49$2.336.87%
2014-03-312014-05-12$37.83 billion$2.55$2.406.25%
2013-12-312014-01-30$34.34 billion$1.45$1.84-21.2%
2013-09-302013-10-24$32.99 billion$2.27$2.0411.27%
2013-06-302013-07-25$32.24 billion$2.07$1.7121.05%
2013-03-312013-05-07$30.52 billion$1.45$2.30-36.96%
2012-12-312013-01-31$31.1 billion$1.52$1.63-6.75%
2012-09-302012-10-25$29.76 billion$1.92$1.787.87%
2012-06-302012-07-26$30.7 billion$1.55$1.484.73%
2012-03-312012-04-30$31.7 billion$2.09$2.061.46%
2011-12-312012-01-30$30.84 billion$1.40$1.372.19%
2011-09-302011-10-25$30.22 billion$1.63$1.3917.27%
2011-06-302011-07-28$29.98 billion$1.27$1.1411.4%
2011-03-312011-05-03$28.85 billion$1.66$1.603.75%
2010-12-312011-01-31$28.25 billion$1.12$1.110.9%
2010-09-302010-10-26$27.53 billion$1.22$1.0911.93%
2010-06-302010-07-30$27.45 billion$1.10$1.090.92%
2010-03-312010-05-03$26.64 billion$1.26$1.29-2.33%
2009-12-312010-01-26$28.27 billion$1.19$1.190%
2009-09-302009-10-27$27.13 billion$1.07$1.024.9%
2009-06-302009-07-28$26.66 billion$1.06$0.8623.26%
2009-03-312009-05-04$26.22 billion$1.23$1.156.96%
2008-12-312009-01-26$27.13 billion$1.05$0.8622.09%
2008-09-302008-10-28$26.57 billion$1.17$1.0313.59%
2008-06-302008-07-23$26.7 billion$0.83$0.803.75%
2008-03-312008-05-05$26.23 billion$1.04$1.004%
2007-12-312008-01-31$26.49 billion$0.79$0.80-1.25%
2007-09-302007-10-30$24.45 billion$0.82$0.7213.89%
2007-06-302007-07-26$24.53 billion$0.74$0.714.23%
2007-03-312007-05-07$24.17 billion$0.85$0.788.97%
2006-12-312007-01-25$23.11 billion$0.79$0.6816.18%
2006-09-302006-10-31$22.39 billion$0.66$0.5813.79%
2006-06-302006-07-27$23.32 billion$0.65$0.624.84%
2006-03-312006-05-04$22.79 billion$0.68$0.680%
2005-12-312006-01-26$22.24 billion$0.57$0.529.62%
2005-09-302005-11-08$21.25 billion$0.49$0.482.08%
2005-06-302005-07-27$20.7 billion$0.55$0.533.77%
2005-03-312005-05-05$20.51 billion$0.85$0.7316.44%
2004-12-312005-01-27$20.68 billion$0.49$0.458.89%
2004-09-302004-10-21$19.84 billion$0.29$0.2420.83%
2004-06-302004-07-22$19.09 billion$0.48$0.480%
2004-03-312004-04-29$17.94 billion$0.73$0.6512.31%
2003-12-312004-01-22$18.23 billion$0.41$0.50-18%
2003-09-302003-10-23$16.81 billion$0.53$0.521.92%
2003-06-302003-07-24$16.52 billion$0.53$0.513.92%
2003-03-312003-04-29$14.89 billion$0.62$0.595.08%
2002-12-312003-01-21$14.92 billion$0.50$0.468.7%
2002-09-302002-10-21$13.69 billion$0.42$0.420%
2002-06-302002-07-23$13.62 billion$0.42$0.405%
2002-03-312002-04-30$12.99 billion$0.48$0.456.67%
2001-12-312002-01-22$13.19 billion$0.38$0.365.56%
2001-09-302001-10-23$12.16 billion$0.32$0.313.23%
2001-06-302001-07-24$11.65 billion$0.28$0.280%
2001-03-312001-04-30$11.41 billion$0.31$0.296.9%
2000-12-312001-01-23$11.02 billion$0.24$0.25-4%
2000-09-302000-10-24$9.87 billion$0.22$0.32-31.25%
2000-06-302000-07-25$9.72 billion$0.22$0.220%
2000-03-312000-04-26$9.31 billion$0.22$0.30-26.67%
1999-12-312000-01-25$0.21$0.30-30%
1999-09-301999-10-25$0.27$0.32-15.63%
1999-06-301999-08-10$0.31$0.36-13.89%
1999-03-311999-04-22$0.47$0.60-21.67%
1998-12-311999-01-25$0.32$0.56-42.86%
1998-09-301998-10-27$0.25$0.50-50%
1998-06-301998-07-28$0.28$0.48-41.67%
1998-03-311998-04-29$0.57$0.553.64%
1997-12-311998-01-20$0.43$0.422.38%
1997-09-301997-10-23$0.40$0.392.56%
1997-06-301997-06-30$0.37
1997-03-311997-04-24$0.41$0.387.89%
1996-12-311997-01-24$0.28$0.30-6.67%
1996-09-301996-10-22$0.32$0.33-3.03%
1996-06-301996-07-25$0.33$0.36-8.33%
1996-03-311996-04-25$0.41$0.44-6.82%
1995-12-311996-01-22$0.35$0.36-2.78%

McKesson Corporation (MCK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

McKesson Corporation (MCK) Chart:

McKesson Corporation (MCK) News:

Below you will find a list of latest news for McKesson Corporation (MCK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

McKesson Corporation (MCK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-16260454.7CALL0 1519.61TRUE00
2025-05-162700CALL0 0495.29TRUE00
2025-05-16280434.8CALL0 1474.73TRUE00
2025-05-16290424.8CALL0 1492.71TRUE00
2025-05-163000CALL0 0338.74TRUE00
2025-05-163100CALL0 0433.24TRUE00
2025-05-163200CALL0 0429.29TRUE00
2025-05-163300CALL0 0409.48TRUE00
2025-05-163400CALL0 0411.02TRUE00
2025-05-163500CALL0 0392.34TRUE00
2025-05-16360350.2CALL0 1267.55TRUE00
2025-05-163700CALL0 0249.48TRUE00
2025-05-163800CALL0 0333.49TRUE00
2025-05-163900CALL0 0330.12TRUE00
2025-05-1640099.7CALL0 1239.94TRUE00
2025-05-16410219.48CALL0 1174.56TRUE00
2025-05-16420268CALL0 1268.82TRUE00
2025-05-164300CALL0 0270.82TRUE00
2025-05-16440175.7CALL0 1278.09TRUE00
2025-05-1645093.9CALL0 2177.55TRUE00
2025-05-164600CALL0 0247.96TRUE00
2025-05-16470126.42CALL0 3135.19TRUE00
2025-05-16480234.8CALL0 14205.08TRUE00
2025-05-16490179.7CALL0 7210.02TRUE00
2025-05-16500160.6CALL0 11204.79TRUE00
2025-05-16510182.2CALL0 1120.32TRUE00
2025-05-16520122.8CALL0 16180.64TRUE00
2025-05-16530184.48CALL0 14102.35TRUE00
2025-05-16540168.5CALL0 5153.85TRUE00
2025-05-16550146.25CALL0 9140.8TRUE00
2025-05-16560152.8CALL0 21131.6TRUE00
2025-05-16570141.8CALL0 12127.84TRUE00
2025-05-16580125CALL0 21120.44TRUE00
2025-05-1659096.87CALL1 22120.31TRUE-25.03-0.21
2025-05-16600106.1CALL0 3787.14TRUE00
2025-05-16610102.1CALL0 1277.62TRUE00
2025-05-166150CALL0 038.07TRUE00
2025-05-1662074.59CALL0 2375.8TRUE00
2025-05-166250CALL0 069.66TRUE00
2025-05-1663050.5CALL3 2672.89TRUE50.50
2025-05-166350CALL0 047.61TRUE00
2025-05-1664040.6CALL3 33758.63TRUE-15.9-0.28
2025-05-1664565.6CALL0 120.33TRUE00
2025-05-1665026.3CALL13 4738.22TRUE-22.18-0.46
2025-05-166550CALL0 044.08TRUE00
2025-05-1666025.38CALL14 9436.26TRUE-12.83-0.34
2025-05-1666541.5CALL0 033.35TRUE00
2025-05-1667021.1CALL4 434.26TRUE21.10
2025-05-16672.50CALL0 037.06TRUE00
2025-05-1667518.3CALL5 137.61TRUE18.30
2025-05-16677.58.2CALL1 034.95TRUE8.20
2025-05-1668011.6CALL6 32638.01TRUE-11.6-0.5
2025-05-166855.6CALL3 338.17TRUE5.60
2025-05-16687.510.3CALL8 335.33TRUE-11-0.52
2025-05-166909.1CALL5 5535.31FALSE-6.11-0.4
2025-05-16692.58.6CALL3 437.42FALSE-4.5-0.34
2025-05-166955CALL18 5341.23FALSE-8.9-0.64
2025-05-16697.511.61CALL0 2940.32FALSE00
2025-05-167004.3CALL38 15331.51FALSE-6.45-0.6
2025-05-16702.59.18CALL0 232.49FALSE00
2025-05-167051.99CALL15 6037.3FALSE-7-0.78
2025-05-16707.52.93CALL55 6437.56FALSE-4.98-0.63
2025-05-167102.1CALL27 9937.64FALSE-4.1-0.66
2025-05-16712.518.5CALL0 2139.3FALSE00
2025-05-167152.45CALL5 1038.06FALSE-0.38-0.13
2025-05-16717.50.05CALL1 8239.24FALSE-3.95-0.99
2025-05-167200.69CALL23 80040.9FALSE-3.11-0.82
2025-05-16722.522.8CALL0 137.2FALSE00
2025-05-167250.6CALL2 1643.03FALSE-2.2-0.79
2025-05-16727.50CALL0 047.3FALSE00
2025-05-167300.75CALL1 5537.12FALSE-0.75-0.5
2025-05-167351.47CALL0 954.65FALSE00
2025-05-167400.6CALL9 11541.63FALSE-0.79-0.57
2025-05-167451.39CALL0 254.52FALSE00
2025-05-167500.35CALL6 2943.27FALSE-0.7-0.67
2025-05-167550.25CALL11 543.61FALSE0.250
2025-05-167600.3CALL8 6547.51FALSE0.151
2025-05-167650.25CALL10 5548.74FALSE-0.55-0.69
2025-05-167700.5CALL0 7370.01FALSE00
2025-05-167750CALL0 080.72FALSE00
2025-05-167800.1CALL6 2249.79FALSE0.051
2025-05-167850.46CALL0 187.11FALSE00
2025-05-167901.1CALL0 789.75FALSE00
2025-05-167952.8CALL0 292.82FALSE00
2025-05-168001CALL0 2354.14FALSE00
2025-05-168100CALL0 0101.78FALSE00
2025-05-168200.1CALL0 12107.56FALSE00
2025-05-168400.1CALL0 12118.72FALSE00
2025-05-168600.28CALL0 39129.39FALSE00
2025-05-162600PUT0 0482.35FALSE00
2025-05-162700PUT0 0465.1FALSE00
2025-05-162800PUT0 0448.49FALSE00
2025-05-162900PUT0 0432.48FALSE00
2025-05-163000PUT0 0417.02FALSE00
2025-05-163100PUT0 0402.07FALSE00
2025-05-163200PUT0 0387.6FALSE00
2025-05-163300PUT0 0373.57FALSE00
2025-05-163400PUT0 0359.96FALSE00
2025-05-163500PUT0 0346.73FALSE00
2025-05-163600PUT0 0333.87FALSE00
2025-05-163700.7PUT0 1321.35FALSE00
2025-05-163805.2PUT0 1309.14FALSE00
2025-05-163908.7PUT0 4297.24FALSE00
2025-05-164001.4PUT0 1287.97FALSE00
2025-05-164101.88PUT0 0274.26FALSE00
2025-05-164201.99PUT0 1263.15FALSE00
2025-05-164302.1PUT0 3252.27FALSE00
2025-05-164401.61PUT0 4241.62FALSE00
2025-05-1645015.5PUT0 28231.18FALSE00
2025-05-164602.41PUT0 31220.93FALSE00
2025-05-164705.6PUT0 25210.86FALSE00
2025-05-164801.03PUT0 54200.97FALSE00
2025-05-164904.5PUT0 15191.23FALSE00
2025-05-165000.1PUT5 24116.5FALSE0.10
2025-05-165101.95PUT0 36172.21FALSE00
2025-05-165202.5PUT0 27157.23FALSE00
2025-05-165304.25PUT0 67153.7FALSE00
2025-05-165401.4PUT0 42144.61FALSE00
2025-05-165500.05PUT2 7978.47FALSE-0.2-0.8
2025-05-165600.8PUT0 85126.72FALSE00
2025-05-165700.75PUT0 2984.11FALSE00
2025-05-165800.25PUT5 5274.47FALSE0.250
2025-05-165901PUT0 3363.39FALSE00
2025-05-166000.25PUT37 7461.41FALSE-0.08-0.24
2025-05-166101.5PUT0 5763.39FALSE00
2025-05-166151.78PUT0 480.49FALSE00
2025-05-166201.05PUT2 32162.81FALSE1.04104
2025-05-166250.45PUT4 249.9FALSE0.450
2025-05-166300.82PUT15 114052.15FALSE-0.08-0.09
2025-05-166351.76PUT2 157.94FALSE1.760
2025-05-166401.26PUT7 6649.23FALSE1.260
2025-05-166451.2PUT1 744.58FALSE-0.25-0.17
2025-05-166502.69PUT28 11651.22FALSE1.511.28
2025-05-166551.13PUT0 2144.06FALSE00
2025-05-166603.24PUT140 211339.32FALSE0.240.08
2025-05-166655.23PUT13 2236.21FALSE3.181.55
2025-05-166704.21PUT43 82638.34FALSE0.450.12
2025-05-16672.59PUT6 1835.91FALSE4.340.93
2025-05-1667511.8PUT85 30534.13FALSE6.581.26
2025-05-16677.55.7PUT0 433.6FALSE00
2025-05-166807.55PUT26 33538.55FALSE-1.15-0.13
2025-05-1668512.2PUT6 200747.28FALSE30.33
2025-05-16687.59.6PUT0 140.03FALSE00
2025-05-1669021.18PUT4 13142.1TRUE9.680.84
2025-05-16692.512.7PUT0 238.11TRUE00
2025-05-1669518.6PUT26 25350.97TRUE4.40.31
2025-05-16697.515.31PUT0 1240.65TRUE00
2025-05-1670022.3PUT17 31140.34TRUE5.50.33
2025-05-16702.515.6PUT0 3139.11TRUE00
2025-05-1670522.75PUT0 1541.77TRUE00
2025-05-16707.524.71PUT0 143.29TRUE00
2025-05-1671021.5PUT0 1645.31TRUE00
2025-05-16712.515.1PUT0 144.3TRUE00
2025-05-1671517.8PUT0 443.37TRUE00
2025-05-16717.517.1PUT0 139.48TRUE00
2025-05-1672026PUT0 4038.12TRUE00
2025-05-16722.50PUT0 038.32TRUE00
2025-05-1672531.81PUT0 146.94TRUE00
2025-05-16727.560.2PUT1 143.96TRUE60.20
2025-05-1673023.45PUT0 151.3TRUE00
2025-05-167350PUT0 049.56TRUE00
2025-05-1674058.8PUT0 851.93TRUE00
2025-05-1674570.3PUT1 054.52TRUE70.30
2025-05-167500PUT0 049.38TRUE00
2025-05-167550PUT0 044.28TRUE00
2025-05-1676085.9PUT1 063.45TRUE85.90
2025-05-167650PUT0 070.17TRUE00
2025-05-1677098.1PUT4 084.45TRUE98.10
2025-05-167750PUT0 069.76TRUE00
2025-05-1678073PUT0 076.4TRUE00
2025-05-167850PUT0 070.24TRUE00
2025-05-167900PUT0 059.56TRUE00
2025-05-167950PUT0 061.88TRUE00
2025-05-16800117PUT0 076.33TRUE00
2025-05-168100PUT0 071.2TRUE00
2025-05-168200PUT0 0122.74TRUE00
2025-05-168400PUT0 0132.2TRUE00
2025-05-168600PUT0 0105.48TRUE00
2025-05-233500CALL0 0158.68TRUE00
2025-05-233600CALL0 0151.79TRUE00
2025-05-233700CALL0 0147.93TRUE00
2025-05-233800CALL0 0141.41TRUE00
2025-05-233900CALL0 0156TRUE00
2025-05-234000CALL0 0139.33TRUE00
2025-05-234100CALL0 0171.92TRUE00
2025-05-234200CALL0 0127.14TRUE00
2025-05-234300CALL0 0136.94TRUE00
2025-05-234400CALL0 0110.16TRUE00
2025-05-234500CALL0 0109.92TRUE00
2025-05-234600CALL0 091.89TRUE00
2025-05-234650CALL0 068.7TRUE00
2025-05-234700CALL0 0137.54TRUE00
2025-05-23475205.4CALL5 1130.56TRUE-30.6-0.13
2025-05-23480207CALL0 196.54TRUE00
2025-05-234850CALL0 0100.41TRUE00
2025-05-234900CALL0 081.7TRUE00
2025-05-234950CALL0 079.22TRUE00
2025-05-235000CALL0 080.58TRUE00
2025-05-235050CALL0 0121.58TRUE00
2025-05-23510178CALL0 173.94TRUE00
2025-05-235150CALL0 078.73TRUE00
2025-05-235200CALL0 090.48TRUE00
2025-05-235250CALL0 070.07TRUE00
2025-05-23530159CALL0 156.81TRUE00
2025-05-235350CALL0 085.66TRUE00
2025-05-235400CALL0 080.93TRUE00
2025-05-235450CALL0 081.24TRUE00
2025-05-235500CALL0 065.68TRUE00
2025-05-235550CALL0 053.23TRUE00
2025-05-235600CALL0 070.98TRUE00
2025-05-235650CALL0 057.8TRUE00
2025-05-23570107CALL0 168.4TRUE00
2025-05-235750CALL0 066.95TRUE00
2025-05-235800CALL0 058TRUE00
2025-05-235850CALL0 059.81TRUE00
2025-05-2359091CALL0 160.09TRUE00
2025-05-235950CALL0 053.93TRUE00
2025-05-2360082CALL0 148.64TRUE00
2025-05-236050CALL0 043.06TRUE00
2025-05-2361086CALL0 143.77TRUE00
2025-05-236150CALL0 035.85TRUE00
2025-05-236200CALL0 019.67TRUE00
2025-05-236250CALL0 032.89TRUE00
2025-05-236300CALL0 041.69TRUE00
2025-05-236350CALL0 029.52TRUE00
2025-05-236400CALL0 035.06TRUE00
2025-05-236450CALL0 034.35TRUE00
2025-05-236500CALL0 032.75TRUE00
2025-05-236550CALL0 031.11TRUE00
2025-05-2366021.3CALL2 128TRUE21.30
2025-05-236650CALL0 030.24TRUE00
2025-05-2367038.4CALL0 730.38TRUE00
2025-05-2367521.7CALL12 029.81TRUE21.70
2025-05-236800CALL0 032.08TRUE00
2025-05-2368514.5CALL30 026.89TRUE14.50
2025-05-23687.50CALL0 029.7TRUE00
2025-05-2369013.24CALL0 731.3FALSE00
2025-05-23692.56.5CALL1 031.08FALSE6.50
2025-05-236955.69CALL3 631.46FALSE-11.91-0.68
2025-05-23697.516.25CALL0 132.78FALSE00
2025-05-237004.4CALL17 531.16FALSE-10.98-0.71
2025-05-23702.55.2CALL5 032.36FALSE5.20
2025-05-237055.01CALL6 923.79FALSE-7.22-0.59
2025-05-23707.56.65CALL3 829.46FALSE-5.03-0.43
2025-05-2371024CALL0 229.8FALSE00
2025-05-23712.50CALL0 030.79FALSE00
2025-05-237154.65CALL3 429.18FALSE-4.08-0.47
2025-05-23717.50CALL0 029.67FALSE00
2025-05-2372020.7CALL0 727.44FALSE00
2025-05-23722.520.6CALL0 330.44FALSE00
2025-05-2372514.1CALL0 431.3FALSE00
2025-05-23727.50CALL0 031FALSE00
2025-05-237302.41CALL1 130.08FALSE2.410
2025-05-23732.50CALL0 031.52FALSE00
2025-05-237351CALL10 1125.74FALSE-2.25-0.69
2025-05-2374012.4CALL0 435.82FALSE00
2025-05-237450CALL0 037.9FALSE00
2025-05-237507.25CALL0 1139.69FALSE00
2025-05-237550CALL0 040.23FALSE00
2025-05-237600CALL0 043.4FALSE00
2025-05-237652.15CALL0 145.46FALSE00
2025-05-2377015.15CALL0 047.99FALSE00
2025-05-237751.95CALL0 150.13FALSE00
2025-05-2378012.45CALL0 151.47FALSE00
2025-05-237850CALL0 054.33FALSE00
2025-05-237909.45CALL0 155.99FALSE00
2025-05-237950CALL0 058.16FALSE00
2025-05-238001.8CALL0 2159.75FALSE00
2025-05-238103CALL0 2063.42FALSE00
2025-05-238200CALL0 066.69FALSE00
2025-05-238300CALL0 069.84FALSE00
2025-05-238400CALL0 073.23FALSE00
2025-05-238500CALL0 076.54FALSE00
2025-05-238600CALL0 079.25FALSE00
2025-05-233500PUT0 0209.28FALSE00
2025-05-233600PUT0 0201.53FALSE00
2025-05-233700PUT0 0193.98FALSE00
2025-05-233800PUT0 0186.62FALSE00
2025-05-233900PUT0 0179.44FALSE00
2025-05-234000PUT0 0172.43FALSE00
2025-05-234100PUT0 0165.58FALSE00
2025-05-234200PUT0 0158.88FALSE00
2025-05-234300PUT0 0152.33FALSE00
2025-05-234400PUT0 0145.9FALSE00
2025-05-234500PUT0 0139.6FALSE00
2025-05-234600PUT0 0133.42FALSE00
2025-05-234650PUT0 0130.37FALSE00
2025-05-234700PUT0 0127.35FALSE00
2025-05-234750PUT0 0124.36FALSE00
2025-05-234800PUT0 0121.93FALSE00
2025-05-234852.36PUT0 2118.97FALSE00
2025-05-234902.43PUT0 2116.04FALSE00
2025-05-234950PUT0 0113.13FALSE00
2025-05-235000PUT0 0110.24FALSE00
2025-05-235050PUT0 0107.38FALSE00
2025-05-235100PUT0 0104.53FALSE00
2025-05-235150PUT0 0102.17FALSE00
2025-05-235201.3PUT0 699.35FALSE00
2025-05-235250PUT0 096.55FALSE00
2025-05-235300PUT0 093.77FALSE00
2025-05-235350PUT0 091.43FALSE00
2025-05-235400PUT0 088.67FALSE00
2025-05-235450PUT0 085.93FALSE00
2025-05-235500PUT0 083.19FALSE00
2025-05-235550PUT0 080.86FALSE00
2025-05-235600PUT0 078.14FALSE00
2025-05-235650PUT0 075.44FALSE00
2025-05-235700PUT0 073.79FALSE00
2025-05-235750PUT0 071.41FALSE00
2025-05-235800PUT0 067.72FALSE00
2025-05-235853.27PUT1 070.22FALSE3.270
2025-05-235900PUT0 062.37FALSE00
2025-05-235950PUT0 060.74FALSE00
2025-05-236000PUT0 059.17FALSE00
2025-05-236050PUT0 056.3FALSE00
2025-05-236102PUT3 049.4FALSE20
2025-05-236152.8PUT0 246.37FALSE00
2025-05-236201.2PUT1 339.2FALSE1.20
2025-05-236250PUT0 042.93FALSE00
2025-05-236306.5PUT0 436.7FALSE00
2025-05-236350PUT0 042.22FALSE00
2025-05-236406.2PUT3 1638.05FALSE4.492.63
2025-05-236452.13PUT0 133.72FALSE00
2025-05-236506.35PUT3 4433.28FALSE3.341.11
2025-05-236550PUT0 031.12FALSE00
2025-05-236609.5PUT40 430.22FALSE4.91.07
2025-05-236654PUT0 832.03FALSE00
2025-05-236708.3PUT8 4533.57FALSE3.40.69
2025-05-2367514.36PUT2 032.71FALSE14.360
2025-05-236806.93PUT0 632.04FALSE00
2025-05-2368527PUT2 630.02FALSE151.25
2025-05-23687.522.5PUT3 328.71FALSE11.61.06
2025-05-2369014.2PUT0 6728.31TRUE00
2025-05-23692.527.1PUT1 529.33TRUE14.751.19
2025-05-2369525.84PUT1 2430.11TRUE11.440.79
2025-05-23697.529.75PUT1 432.6TRUE8.550.4
2025-05-2370038.5PUT3 2730.2TRUE21.91.32
2025-05-23702.529.7PUT3 130.82TRUE10.70.56
2025-05-2370518.8PUT0 132.12TRUE00
2025-05-23707.50PUT0 031.59TRUE00
2025-05-237100PUT0 032.47TRUE00
2025-05-23712.532.3PUT0 133.52TRUE00
2025-05-237150PUT0 031.26TRUE00
2025-05-23717.50PUT0 031.12TRUE00
2025-05-2372033.5PUT0 630.52TRUE00
2025-05-23722.50PUT0 031.29TRUE00
2025-05-237250PUT0 028.18TRUE00
2025-05-23727.50PUT0 031.96TRUE00
2025-05-237300PUT0 031.96TRUE00
2025-05-23732.50PUT0 031.62TRUE00
2025-05-237350PUT0 036.08TRUE00
2025-05-237400PUT0 038.13TRUE00
2025-05-237450PUT0 033.99TRUE00
2025-05-2375045PUT0 134.92TRUE00
2025-05-237550PUT0 030.23TRUE00
2025-05-2376090.4PUT1 041.28TRUE90.40
2025-05-237650PUT0 041.48TRUE00
2025-05-237700PUT0 036.02TRUE00
2025-05-237750PUT0 039.52TRUE00
2025-05-2378097PUT0 143.23TRUE00
2025-05-237850PUT0 041.66TRUE00
2025-05-237900PUT0 045.68TRUE00
2025-05-237950PUT0 055.36TRUE00
2025-05-23800130.3PUT1 040.9TRUE130.30
2025-05-23810140.9PUT1 050.33TRUE140.90
2025-05-23820147PUT0 050.93TRUE00
2025-05-238300PUT0 061.3TRUE00
2025-05-23840166.9PUT0 063.34TRUE00
2025-05-238500PUT0 070.96TRUE00
2025-05-23860187PUT0 068.73TRUE00
2025-05-303500CALL0 0122.4TRUE00
2025-05-303600CALL0 0116.59TRUE00
2025-05-30370306.51CALL0 1115.67TRUE00
2025-05-303800CALL0 0120.16TRUE00
2025-05-303900CALL0 0116.13TRUE00
2025-05-304000CALL0 0114.38TRUE00
2025-05-304100CALL0 0107.06TRUE00
2025-05-304200CALL0 099.69TRUE00
2025-05-304300CALL0 088.89TRUE00
2025-05-304400CALL0 094.67TRUE00
2025-05-304500CALL0 0121.6TRUE00
2025-05-304600CALL0 0115.51TRUE00
2025-05-304700CALL0 055.13TRUE00
2025-05-304800CALL0 075.74TRUE00
2025-05-304900CALL0 080.47TRUE00
2025-05-305000CALL0 081.75TRUE00
2025-05-305100CALL0 078.16TRUE00
2025-05-305200CALL0 061.82TRUE00
2025-05-305300CALL0 064.98TRUE00
2025-05-30540151CALL0 156.6TRUE00
2025-05-30550141.1CALL0 160.1TRUE00
2025-05-305600CALL0 044.06TRUE00
2025-05-305700CALL0 053.53TRUE00
2025-05-30580113.53CALL0 339.63TRUE00
2025-05-305900CALL0 048.27TRUE00
2025-05-305950CALL0 038.37TRUE00
2025-05-306000CALL0 038.57TRUE00
2025-05-306050CALL0 038.94TRUE00
2025-05-3061083CALL0 235.28TRUE00
2025-05-306150CALL0 033.04TRUE00
2025-05-306200CALL0 036.65TRUE00
2025-05-306250CALL0 034.7TRUE00
2025-05-306300CALL0 030.2TRUE00
2025-05-306350CALL0 030.21TRUE00
2025-05-306400CALL0 031.82TRUE00
2025-05-306450CALL0 031.39TRUE00
2025-05-306500CALL0 027.25TRUE00
2025-05-306550CALL0 026.34TRUE00
2025-05-306600CALL0 026.41TRUE00
2025-05-306650CALL0 025.77TRUE00
2025-05-3067020.2CALL2 127.05TRUE20.20
2025-05-306750CALL0 025.13TRUE00
2025-05-3068042.29CALL0 127.04TRUE00
2025-05-306850CALL0 025.95TRUE00
2025-05-30687.50CALL0 026.99TRUE00
2025-05-3069012.29CALL29 327.27FALSE12.290
2025-05-30692.50CALL0 026.96FALSE00
2025-05-306950CALL0 026.21FALSE00
2025-05-30697.50CALL0 025.52FALSE00
2025-05-307005.7CALL64 1226.92FALSE5.70
2025-05-30702.50CALL0 025.41FALSE00
2025-05-307050CALL0 024.44FALSE00
2025-05-30707.50CALL0 026.94FALSE00
2025-05-307107.2CALL15 325.11FALSE-6.8-0.49
2025-05-30712.50CALL0 026.23FALSE00
2025-05-307150CALL0 023.71FALSE00
2025-05-30717.50CALL0 026.09FALSE00
2025-05-307202.85CALL40 8425.51FALSE-4.15-0.59
2025-05-307250CALL0 024.62FALSE00
2025-05-307305.7CALL0 1725.81FALSE00
2025-05-307350CALL0 028.44FALSE00
2025-05-307401.05CALL67 9821.76FALSE-2.25-0.68
2025-05-307450CALL0 028.26FALSE00
2025-05-307502.2CALL0 2532.15FALSE00
2025-05-307550CALL0 033.14FALSE00
2025-05-307601.6CALL0 634.91FALSE00
2025-05-307650CALL0 035.36FALSE00
2025-05-307704CALL0 1237.81FALSE00
2025-05-307750CALL0 038.51FALSE00
2025-05-307802.9CALL0 240.56FALSE00
2025-05-307850CALL0 041.57FALSE00
2025-05-307904.19CALL0 2043.7FALSE00
2025-05-308001.7CALL0 2346.65FALSE00
2025-05-308102.64CALL0 1049.18FALSE00
2025-05-308202.42CALL0 1051.96FALSE00
2025-05-308300CALL0 054.43FALSE00
2025-05-308400CALL0 057.08FALSE00
2025-05-308500CALL0 059.27FALSE00
2025-05-308600CALL0 061.8FALSE00
2025-05-303500PUT0 0163.76FALSE00
2025-05-303600PUT0 0157.69FALSE00
2025-05-303700PUT0 0151.79FALSE00
2025-05-303800PUT0 0146.04FALSE00
2025-05-303900PUT0 0140.43FALSE00
2025-05-304000PUT0 0134.95FALSE00
2025-05-304100PUT0 0129.59FALSE00
2025-05-304200PUT0 0124.36FALSE00
2025-05-304300PUT0 0119.23FALSE00
2025-05-304400PUT0 0114.21FALSE00
2025-05-304500PUT0 0109.29FALSE00
2025-05-304600PUT0 0104.91FALSE00
2025-05-304700PUT0 0100.15FALSE00
2025-05-304800PUT0 095.47FALSE00
2025-05-304900PUT0 090.87FALSE00
2025-05-305000PUT0 086.73FALSE00
2025-05-305100PUT0 082.25FALSE00
2025-05-305201.35PUT0 577.83FALSE00
2025-05-305300PUT0 073.81FALSE00
2025-05-305400PUT0 069.8FALSE00
2025-05-305500PUT0 065.96FALSE00
2025-05-305600PUT0 062.11FALSE00
2025-05-305700PUT0 057.31FALSE00
2025-05-305800PUT0 053.11FALSE00
2025-05-305902.3PUT0 145.21FALSE00
2025-05-305950PUT0 048.34FALSE00
2025-05-306000PUT0 045.89FALSE00
2025-05-306050PUT0 045.12FALSE00
2025-05-306100PUT0 043.73FALSE00
2025-05-306150PUT0 038.09FALSE00
2025-05-306200PUT0 038.72FALSE00
2025-05-306250PUT0 034.23FALSE00
2025-05-306302.31PUT1 931.89FALSE2.310
2025-05-306350PUT0 035.46FALSE00
2025-05-306408.05PUT0 430.33FALSE00
2025-05-306450PUT0 032.52FALSE00
2025-05-306505.1PUT1 630.91FALSE1.80.55
2025-05-306550PUT0 030.63FALSE00
2025-05-3066010PUT0 427.94FALSE00
2025-05-306650PUT0 027.39FALSE00
2025-05-3067013.07PUT1 427.26FALSE13.070
2025-05-306750PUT0 028.67FALSE00
2025-05-3068016.37PUT3 326.55FALSE5.520.51
2025-05-3068518.62PUT3 028.44FALSE18.620
2025-05-30687.516.07PUT5 027.36FALSE16.070
2025-05-3069017.37PUT12 2127.39TRUE4.970.4
2025-05-30692.50PUT0 027.28TRUE00
2025-05-306950PUT0 027.11TRUE00
2025-05-30697.50PUT0 028.01TRUE00
2025-05-3070033PUT1 823.12TRUE16.40.99
2025-05-30702.50PUT0 027.09TRUE00
2025-05-307050PUT0 027.2TRUE00
2025-05-30707.50PUT0 026.05TRUE00
2025-05-3071042.8PUT1 2027.7TRUE210.96
2025-05-30712.50PUT0 027.73TRUE00
2025-05-307150PUT0 027.86TRUE00
2025-05-30717.50PUT0 028.01TRUE00
2025-05-307200PUT0 025.02TRUE00
2025-05-307250PUT0 026.26TRUE00
2025-05-307300PUT0 022.39TRUE00
2025-05-307350PUT0 027.48TRUE00
2025-05-307400PUT0 028.08TRUE00
2025-05-307450PUT0 027.25TRUE00
2025-05-307500PUT0 025.27TRUE00
2025-05-307550PUT0 031.81TRUE00
2025-05-307600PUT0 028.93TRUE00
2025-05-307650PUT0 036.09TRUE00
2025-05-307700PUT0 030.3TRUE00
2025-05-307750PUT0 038.2TRUE00
2025-05-307800PUT0 031.34TRUE00
2025-05-307850PUT0 049.79TRUE00
2025-05-307900PUT0 039.79TRUE00
2025-05-308000PUT0 040.88TRUE00
2025-05-308100PUT0 042.28TRUE00
2025-05-30820137PUT0 043.31TRUE00
2025-05-308300PUT0 047.31TRUE00
2025-05-308400PUT0 055.14TRUE00
2025-05-30850175.4PUT1 055.98TRUE175.40
2025-05-30860187PUT0 070.52TRUE00
2025-06-063500CALL0 0161.09TRUE00
2025-06-063600CALL0 0155.07TRUE00
2025-06-063700CALL0 084.25TRUE00
2025-06-063800CALL0 091.28TRUE00
2025-06-063900CALL0 091.86TRUE00
2025-06-064000CALL0 081.48TRUE00
2025-06-064100CALL0 096.37TRUE00
2025-06-064200CALL0 076.43TRUE00
2025-06-064300CALL0 079.46TRUE00
2025-06-064400CALL0 081.11TRUE00
2025-06-064500CALL0 067.05TRUE00
2025-06-064600CALL0 092.21TRUE00
2025-06-064700CALL0 098.4TRUE00
2025-06-064800CALL0 060.65TRUE00
2025-06-064900CALL0 068.39TRUE00
2025-06-065000CALL0 046.56TRUE00
2025-06-065100CALL0 059.36TRUE00
2025-06-065200CALL0 067.88TRUE00
2025-06-065300CALL0 051.7TRUE00
2025-06-065400CALL0 045.99TRUE00
2025-06-065500CALL0 040.63TRUE00
2025-06-065600CALL0 046.59TRUE00
2025-06-065700CALL0 043.43TRUE00
2025-06-065800CALL0 042.7TRUE00
2025-06-065900CALL0 035.68TRUE00
2025-06-066000CALL0 033.71TRUE00
2025-06-06610109.4CALL0 131.93TRUE00
2025-06-066200CALL0 031.4TRUE00
2025-06-066300CALL0 026.59TRUE00
2025-06-066400CALL0 025.44TRUE00
2025-06-066500CALL0 027.4TRUE00
2025-06-066600CALL0 024.66TRUE00
2025-06-066700CALL0 025.94TRUE00
2025-06-066800CALL0 027.83TRUE00
2025-06-0669022.8CALL0 125.17FALSE00
2025-06-067008.73CALL1 324.55FALSE-8.57-0.5
2025-06-0671013.67CALL0 524.56FALSE00
2025-06-067205.5CALL1 624.2FALSE-6.1-0.53
2025-06-067308.3CALL0 124.02FALSE00
2025-06-067400CALL0 026.23FALSE00
2025-06-0675015.47CALL0 1228.11FALSE00
2025-06-067600CALL0 031.02FALSE00
2025-06-067708.06CALL0 1132.78FALSE00
2025-06-067804CALL0 233.84FALSE00
2025-06-067900CALL0 036.39FALSE00
2025-06-068000CALL0 038.88FALSE00
2025-06-068102.68CALL0 3041.39FALSE00
2025-06-068202.38CALL0 3043.75FALSE00
2025-06-068300CALL0 046.46FALSE00
2025-06-068400CALL0 048.72FALSE00
2025-06-068500CALL0 050.93FALSE00
2025-06-068600CALL0 053.09FALSE00
2025-06-063500PUT0 0139.08FALSE00
2025-06-063600PUT0 0133.94FALSE00
2025-06-063700PUT0 0128.93FALSE00
2025-06-063800PUT0 0124.05FALSE00
2025-06-063900PUT0 0119.29FALSE00
2025-06-064000PUT0 0114.64FALSE00
2025-06-064100PUT0 0110.1FALSE00
2025-06-064200PUT0 0105.65FALSE00
2025-06-064300PUT0 0101.3FALSE00
2025-06-064400PUT0 097.04FALSE00
2025-06-064500PUT0 092.87FALSE00
2025-06-064600PUT0 088.77FALSE00
2025-06-064700PUT0 085.12FALSE00
2025-06-064800PUT0 081.15FALSE00
2025-06-064900PUT0 077.24FALSE00
2025-06-065000PUT0 073.73FALSE00
2025-06-065100PUT0 069.93FALSE00
2025-06-065200PUT0 066.48FALSE00
2025-06-065300PUT0 062.76FALSE00
2025-06-065400PUT0 059.37FALSE00
2025-06-065500PUT0 056.36FALSE00
2025-06-065600PUT0 052.36FALSE00
2025-06-065700PUT0 048.77FALSE00
2025-06-065800PUT0 046.49FALSE00
2025-06-065900PUT0 041.77FALSE00
2025-06-066000PUT0 040.18FALSE00
2025-06-066103.8PUT0 138.69FALSE00
2025-06-066200PUT0 033.33FALSE00
2025-06-066300PUT0 029.75FALSE00
2025-06-066406.9PUT7 028.93FALSE2.050.42
2025-06-066509.4PUT2 128.03FALSE9.40
2025-06-0666012PUT5 027.25FALSE120
2025-06-066700PUT0 025.54FALSE00
2025-06-0668016.85PUT0 324.09FALSE00
2025-06-0669020.25PUT0 324.85TRUE00
2025-06-067000PUT0 024.69TRUE00
2025-06-0671041.25PUT3 825.26TRUE41.250
2025-06-0672032PUT0 2625.74TRUE00
2025-06-067300PUT0 026.12TRUE00
2025-06-067400PUT0 025.23TRUE00
2025-06-067500PUT0 027.64TRUE00
2025-06-067600PUT0 026.31TRUE00
2025-06-067700PUT0 026.06TRUE00
2025-06-067800PUT0 031.94TRUE00
2025-06-067900PUT0 031.57TRUE00
2025-06-068000PUT0 033.84TRUE00
2025-06-068100PUT0 040.97TRUE00
2025-06-068200PUT0 036.65TRUE00
2025-06-068300PUT0 043.69TRUE00
2025-06-06840165.6PUT2 057.85TRUE165.60
2025-06-068500PUT0 052.35TRUE00
2025-06-068600PUT0 046.98TRUE00
2025-06-133500CALL0 0140.92TRUE00
2025-06-133600CALL0 079.61TRUE00
2025-06-133700CALL0 080.29TRUE00
2025-06-133800CALL0 081.74TRUE00
2025-06-133900CALL0 072.62TRUE00
2025-06-134000CALL0 070.24TRUE00
2025-06-134100CALL0 067.85TRUE00
2025-06-134200CALL0 065.47TRUE00
2025-06-134300CALL0 067.69TRUE00
2025-06-134400CALL0 064.99TRUE00
2025-06-134500CALL0 056.52TRUE00
2025-06-134600CALL0 054.3TRUE00
2025-06-134700CALL0 052.07TRUE00
2025-06-134800CALL0 048.16TRUE00
2025-06-134900CALL0 046.08TRUE00
2025-06-135000CALL0 043.98TRUE00
2025-06-135100CALL0 047.62TRUE00
2025-06-135200CALL0 046.34TRUE00
2025-06-135300CALL0 043.75TRUE00
2025-06-135400CALL0 041.18TRUE00
2025-06-135500CALL0 039.1TRUE00
2025-06-135600CALL0 037.77TRUE00
2025-06-135700CALL0 034.77TRUE00
2025-06-135800CALL0 034.1TRUE00
2025-06-135900CALL0 033.16TRUE00
2025-06-136000CALL0 031.59TRUE00
2025-06-136100CALL0 029.39TRUE00
2025-06-136200CALL0 028.84TRUE00
2025-06-136300CALL0 028.47TRUE00
2025-06-136400CALL0 027.77TRUE00
2025-06-136500CALL0 025.28TRUE00
2025-06-136600CALL0 025.6TRUE00
2025-06-136700CALL0 024.11TRUE00
2025-06-1368022.2CALL1 124.54TRUE-13.77-0.38
2025-06-1369053.65CALL0 123.77FALSE00
2025-06-137009CALL1 224.25FALSE-14.51-0.62
2025-06-137100CALL0 023.41FALSE00
2025-06-1372032.1CALL0 123.27FALSE00
2025-06-137308.4CALL0 11019.12FALSE00
2025-06-137405.97CALL0 121.66FALSE00
2025-06-137500CALL0 024.74FALSE00
2025-06-137600CALL0 026.53FALSE00
2025-06-137703.2CALL0 127.43FALSE00
2025-06-137800CALL0 029.77FALSE00
2025-06-137900CALL0 032.03FALSE00
2025-06-138001.2CALL0 133.55FALSE00
2025-06-138100CALL0 035.66FALSE00
2025-06-138200CALL0 038.45FALSE00
2025-06-138302.62CALL0 2040.48FALSE00
2025-06-138402.38CALL0 2041.48FALSE00
2025-06-138500.2CALL10 1929.73FALSE-0.65-0.76
2025-06-138600.9CALL0 2045.27FALSE00
2025-06-133500PUT0 0125.46FALSE00
2025-06-133600PUT0 0120.84FALSE00
2025-06-133700PUT0 0116.34FALSE00
2025-06-133800PUT0 0111.95FALSE00
2025-06-133900PUT0 0105.99FALSE00
2025-06-134000.05PUT1 063.09FALSE0.050
2025-06-134100PUT0 097.84FALSE00
2025-06-134200PUT0 095.43FALSE00
2025-06-134300PUT0 091.52FALSE00
2025-06-134400PUT0 087.69FALSE00
2025-06-134500PUT0 083.94FALSE00
2025-06-134600PUT0 080.26FALSE00
2025-06-134700PUT0 076.64FALSE00
2025-06-134800PUT0 073.09FALSE00
2025-06-134900PUT0 069.59FALSE00
2025-06-135000PUT0 066.15FALSE00
2025-06-135100PUT0 062.75FALSE00
2025-06-135200PUT0 059.41FALSE00
2025-06-135300PUT0 056.11FALSE00
2025-06-135400PUT0 052.84FALSE00
2025-06-135500PUT0 051.25FALSE00
2025-06-135600PUT0 048.18FALSE00
2025-06-135700PUT0 043.24FALSE00
2025-06-135800PUT0 033.54FALSE00
2025-06-135900PUT0 033.48FALSE00
2025-06-136000PUT0 031.61FALSE00
2025-06-136100PUT0 028.63FALSE00
2025-06-136200PUT0 029.87FALSE00
2025-06-136300PUT0 026.76FALSE00
2025-06-136400PUT0 027.34FALSE00
2025-06-136508.75PUT2 026.41FALSE8.750
2025-06-136600PUT0 026.01FALSE00
2025-06-136700PUT0 027.45FALSE00
2025-06-136800PUT0 024.46FALSE00
2025-06-136900PUT0 025.65TRUE00
2025-06-137000PUT0 025.18TRUE00
2025-06-1371026.35PUT0 024.93TRUE00
2025-06-137200PUT0 022.13TRUE00
2025-06-137300PUT0 022.35TRUE00
2025-06-137400PUT0 019.29TRUE00
2025-06-137500PUT0 022.36TRUE00
2025-06-137600PUT0 021.44TRUE00
2025-06-137700PUT0 036.8TRUE00
2025-06-137800PUT0 039.54TRUE00
2025-06-137900PUT0 042.2TRUE00
2025-06-138000PUT0 044.78TRUE00
2025-06-138100PUT0 035.66TRUE00
2025-06-138200PUT0 049.72TRUE00
2025-06-138300PUT0 052.1TRUE00
2025-06-138400PUT0 054.42TRUE00
2025-06-138500PUT0 056.69TRUE00
2025-06-138600PUT0 058.91TRUE00
2025-06-20260419.46CALL0 1173.9TRUE00
2025-06-202700CALL0 0168.99TRUE00
2025-06-202800CALL0 0163.46TRUE00
2025-06-202900CALL0 0158.85TRUE00
2025-06-20300267.06CALL0 1149.34TRUE00
2025-06-203100CALL0 0145.18TRUE00
2025-06-203200CALL0 077.85TRUE00
2025-06-203300CALL0 0137.75TRUE00
2025-06-20340258.05CALL0 10130.03TRUE00
2025-06-20350350.55CALL0 056.11TRUE00
2025-06-203600CALL0 0122.67TRUE00
2025-06-20370316CALL0 0117.92TRUE00
2025-06-203800CALL0 0112.75TRUE00
2025-06-20390297.55CALL0 0108.27TRUE00
2025-06-20400142CALL0 1103.36TRUE00
2025-06-204100CALL0 066.71TRUE00
2025-06-20420191.6CALL0 695.5TRUE00
2025-06-20430201.84CALL0 152.4TRUE00
2025-06-20440230.4CALL0 182.19TRUE00
2025-06-20450149.9CALL0 284.99TRUE00
2025-06-20460229.4CALL0 074.23TRUE00
2025-06-20470125.5CALL0 077.83TRUE00
2025-06-20480113.75CALL0 1573.71TRUE00
2025-06-20490187.1CALL0 467.54TRUE00
2025-06-20500135.67CALL0 735.39TRUE00
2025-06-20510102CALL0 1363.43TRUE00
2025-06-2052085.5CALL0 1633.89TRUE00
2025-06-2053071.87CALL0 3036.91TRUE00
2025-06-20540128.6CALL0 1949.14TRUE00
2025-06-20550141.5CALL0 7244.35TRUE00
2025-06-20560120.7CALL0 4845.03TRUE00
2025-06-20570146.28CALL0 5026.09TRUE00
2025-06-2058095.2CALL1 2330.28TRUE95.20
2025-06-20590113.35CALL0 3326.03TRUE00
2025-06-20600125.5CALL0 11427.19TRUE00
2025-06-206100CALL0 028.84TRUE00
2025-06-20620107CALL0 9425.57TRUE00
2025-06-206300CALL0 024.93TRUE00
2025-06-2064053CALL1 6320.38TRUE530
2025-06-2065060.4CALL0 523.8TRUE00
2025-06-2066037.55CALL8 25221.25TRUE-11.03-0.23
2025-06-2067068.98CALL0 324.69TRUE00
2025-06-2068022.6CALL24 13824.54TRUE-13.65-0.38
2025-06-2069014.08CALL11 2124.38FALSE-12.53-0.47
2025-06-2070010CALL7 9722.57FALSE-10.7-0.52
2025-06-207107CALL8 1822.72FALSE-10.23-0.59
2025-06-207206CALL14 15121.16FALSE-6.92-0.54
2025-06-207303.4CALL13 6821.73FALSE3.40
2025-06-207407.55CALL0 8022.91FALSE00
2025-06-207503CALL4 1221.59FALSE-2.5-0.45
2025-06-207603.1CALL0 55520.2FALSE00
2025-06-207704.5CALL0 25124.79FALSE00
2025-06-207802.14CALL0 3427.78FALSE00
2025-06-207904CALL0 728.75FALSE00
2025-06-208001.15CALL0 2430.58FALSE00
2025-06-208100.9CALL0 332.35FALSE00
2025-06-208202.99CALL0 2634.22FALSE00
2025-06-208301.3CALL0 1135.87FALSE00
2025-06-208402.03CALL0 1237.65FALSE00
2025-06-208603.1CALL0 141.09FALSE00
2025-06-208800.95CALL0 244.39FALSE00
2025-06-209002.2CALL0 2847.56FALSE00
2025-06-209200.35CALL0 647.22FALSE00
2025-06-209400.05CALL0 940.42FALSE00
2025-06-202600.42PUT0 1155.01FALSE00
2025-06-202700.25PUT0 2149.48FALSE00
2025-06-202800.7PUT0 59144.16FALSE00
2025-06-202900.58PUT0 2139.03FALSE00
2025-06-203000PUT0 0134.08FALSE00
2025-06-203101.66PUT0 17129.29FALSE00
2025-06-203202.25PUT0 1125.15FALSE00
2025-06-203302.6PUT0 1120.64FALSE00
2025-06-203400PUT0 0116.27FALSE00
2025-06-203500PUT0 0112.02FALSE00
2025-06-203600PUT0 0107.88FALSE00
2025-06-203700.55PUT0 1103.86FALSE00
2025-06-203806.62PUT0 3099.94FALSE00
2025-06-203900.65PUT0 296.11FALSE00
2025-06-204000.95PUT0 892.38FALSE00
2025-06-204102.5PUT0 1088.73FALSE00
2025-06-204201.71PUT0 1285.16FALSE00
2025-06-204302.03PUT0 2882.01FALSE00
2025-06-204403.15PUT0 878.58FALSE00
2025-06-204500.6PUT0 3456.36FALSE00
2025-06-204601.9PUT0 3071.91FALSE00
2025-06-204700.2PUT0 2468.66FALSE00
2025-06-204808.2PUT0 1865.48FALSE00
2025-06-204909.38PUT0 2662.61FALSE00
2025-06-205002.94PUT0 3359.51FALSE00
2025-06-205101.45PUT0 3256.46FALSE00
2025-06-205203.15PUT0 11753.69FALSE00
2025-06-205302.95PUT0 17648.29FALSE00
2025-06-205401PUT1 20240.5FALSE10
2025-06-205502.25PUT2 19344.43FALSE1.62.46
2025-06-205602PUT3 7940.51FALSE11
2025-06-205701.45PUT1 5835.27FALSE0.30.26
2025-06-205802.37PUT0 4230.76FALSE00
2025-06-205902.1PUT3 5232.56FALSE2.10
2025-06-206002.45PUT12 20330.93FALSE0.250.11
2025-06-206103.6PUT1 231.18FALSE3.60
2025-06-206203.95PUT2 10828.94FALSE0.150.04
2025-06-206306PUT8 10427.25FALSE1.680.39
2025-06-206408.1PUT4 11126.31FALSE2.20.37
2025-06-2065012.63PUT22 12425.67FALSE4.830.62
2025-06-2066011.9PUT40 8524.54FALSE2.80.31
2025-06-2067013.5PUT14 4625FALSE-0.36-0.03
2025-06-2068019.03PUT5 9723.86FALSE4.510.31
2025-06-2069025.4PUT5 11422.59TRUE50.25
2025-06-2070030.7PUT2 4722.92TRUE9.70.46
2025-06-2071030.35PUT0 824.21TRUE00
2025-06-2072032.4PUT0 6123.85TRUE00
2025-06-2073031.25PUT0 424.46TRUE00
2025-06-2074084.7PUT0 223.63TRUE00
2025-06-207500PUT0 024.5TRUE00
2025-06-2076079PUT0 325.87TRUE00
2025-06-207700PUT0 022.81TRUE00
2025-06-207800PUT0 028.51TRUE00
2025-06-207900PUT0 028.11TRUE00
2025-06-20800117PUT0 027.84TRUE00
2025-06-20810109PUT0 030.5TRUE00
2025-06-20820110.9PUT0 036.68TRUE00
2025-06-20830120PUT0 036.21TRUE00
2025-06-208400PUT0 036.18TRUE00
2025-06-20860187PUT0 038.17TRUE00
2025-06-208800PUT0 041.97TRUE00
2025-06-20900185.5PUT0 051.68TRUE00
2025-06-209200PUT0 048.1TRUE00
2025-06-209400PUT0 051.03TRUE00
2025-06-273600CALL0 063.28TRUE00
2025-06-273700CALL0 064.12TRUE00
2025-06-273800CALL0 057.4TRUE00
2025-06-273900CALL0 068.55TRUE00
2025-06-274000CALL0 066.69TRUE00
2025-06-274100CALL0 062.87TRUE00
2025-06-274200CALL0 060.14TRUE00
2025-06-274300CALL0 056.44TRUE00
2025-06-274400CALL0 054.85TRUE00
2025-06-274500CALL0 052.29TRUE00
2025-06-274600CALL0 072.59TRUE00
2025-06-274700CALL0 047.34TRUE00
2025-06-274800CALL0 044.94TRUE00
2025-06-274900CALL0 043.35TRUE00
2025-06-275000CALL0 045.46TRUE00
2025-06-275100CALL0 043TRUE00
2025-06-275200CALL0 040.57TRUE00
2025-06-275300CALL0 038.57TRUE00
2025-06-275400CALL0 036.19TRUE00
2025-06-275500CALL0 029.28TRUE00
2025-06-275600CALL0 034.89TRUE00
2025-06-275700CALL0 032.65TRUE00
2025-06-275800CALL0 031.42TRUE00
2025-06-275900CALL0 030.29TRUE00
2025-06-276000CALL0 030.27TRUE00
2025-06-276100CALL0 030.3TRUE00
2025-06-276200CALL0 025.74TRUE00
2025-06-276300CALL0 027.29TRUE00
2025-06-276400CALL0 024.96TRUE00
2025-06-276500CALL0 025.21TRUE00
2025-06-276600CALL0 024.55TRUE00
2025-06-276700CALL0 023.16TRUE00
2025-06-276800CALL0 023.24TRUE00
2025-06-276900CALL0 023.27FALSE00
2025-06-2770014.6CALL2 221.69FALSE-11.1-0.43
2025-06-277100CALL0 022.18FALSE00
2025-06-277200CALL0 021.68FALSE00
2025-06-277300CALL0 021.51FALSE00
2025-06-277400CALL0 023.49FALSE00
2025-06-277500CALL0 023.52FALSE00
2025-06-277600CALL0 020.63FALSE00
2025-06-277700CALL0 022.41FALSE00
2025-06-277800CALL0 026.1FALSE00
2025-06-277901.85CALL0 127.39FALSE00
2025-06-278004CALL0 130.08FALSE00
2025-06-278100CALL0 030.11FALSE00
2025-06-278200CALL0 031.85FALSE00
2025-06-278300CALL0 033.55FALSE00
2025-06-278400CALL0 035.21FALSE00
2025-06-278500.86CALL7 030.38FALSE0.860
2025-06-278600.85CALL6 031.71FALSE0.850
2025-06-273600PUT0 0100.98FALSE00
2025-06-273700PUT0 097.23FALSE00
2025-06-273800PUT0 093.57FALSE00
2025-06-273900PUT0 090FALSE00
2025-06-274000PUT0 086.52FALSE00
2025-06-274100PUT0 083.12FALSE00
2025-06-274200PUT0 079.79FALSE00
2025-06-274300PUT0 076.53FALSE00
2025-06-274400PUT0 073.34FALSE00
2025-06-274500PUT0 070.21FALSE00
2025-06-274600PUT0 067.14FALSE00
2025-06-274700PUT0 064.12FALSE00
2025-06-274800PUT0 061.16FALSE00
2025-06-274900PUT0 058.24FALSE00
2025-06-275000PUT0 055.37FALSE00
2025-06-275100PUT0 052.54FALSE00
2025-06-275200PUT0 049.75FALSE00
2025-06-275300PUT0 047FALSE00
2025-06-275400PUT0 044.28FALSE00
2025-06-275500PUT0 043.13FALSE00
2025-06-275600PUT0 038.92FALSE00
2025-06-275700PUT0 038.46FALSE00
2025-06-275800PUT0 036.16FALSE00
2025-06-275900PUT0 033.95FALSE00
2025-06-276000PUT0 031.91FALSE00
2025-06-276100PUT0 029.88FALSE00
2025-06-276200PUT0 028.02FALSE00
2025-06-276307PUT4 029.21FALSE70
2025-06-276409.6PUT2 029.71FALSE9.60
2025-06-2765011.6PUT2 028.76FALSE11.60
2025-06-2766013.85PUT1 127.66FALSE13.850
2025-06-276700PUT0 025.97FALSE00
2025-06-276800PUT0 024.39FALSE00
2025-06-2769025.02PUT3 125.94TRUE25.020
2025-06-277000PUT0 023.81TRUE00
2025-06-277100PUT0 023.18TRUE00
2025-06-277200PUT0 021.56TRUE00
2025-06-277300PUT0 022.02TRUE00
2025-06-277400PUT0 021.78TRUE00
2025-06-277500PUT0 021.3TRUE00
2025-06-277600PUT0 021.57TRUE00
2025-06-277700PUT0 025.07TRUE00
2025-06-27780105.4PUT1 034.02TRUE105.40
2025-06-277900PUT0 023.7TRUE00
2025-06-278000PUT0 038.48TRUE00
2025-06-278100PUT0 040.61TRUE00
2025-06-278200PUT0 042.69TRUE00
2025-06-278300PUT0 044.72TRUE00
2025-06-278400PUT0 046.7TRUE00
2025-06-278500PUT0 048.63TRUE00
2025-06-27860145.9PUT0 050.52TRUE00
2025-08-15290395.4CALL0 178.58TRUE00
2025-08-153000CALL0 072.32TRUE00
2025-08-153100CALL0 073.86TRUE00
2025-08-153200CALL0 070.52TRUE00
2025-08-153300CALL0 068.35TRUE00
2025-08-153400CALL0 064.68TRUE00
2025-08-153500CALL0 061.62TRUE00
2025-08-153600CALL0 062.91TRUE00
2025-08-153700CALL0 060.84TRUE00
2025-08-153800CALL0 060.55TRUE00
2025-08-153900CALL0 058.15TRUE00
2025-08-154000CALL0 055.81TRUE00
2025-08-154100CALL0 053.22TRUE00
2025-08-154200CALL0 053.73TRUE00
2025-08-154300CALL0 051.48TRUE00
2025-08-154400CALL0 049.28TRUE00
2025-08-15450153.6CALL0 244.07TRUE00
2025-08-154600CALL0 045.01TRUE00
2025-08-154700CALL0 045.13TRUE00
2025-08-15480170.43CALL0 139.37TRUE00
2025-08-15490177.04CALL0 737.2TRUE00
2025-08-15500182CALL0 439.09TRUE00
2025-08-15510186.7CALL0 235.93TRUE00
2025-08-1552094.4CALL0 136TRUE00
2025-08-1553092.8CALL0 536.21TRUE00
2025-08-15540140.5CALL0 134.05TRUE00
2025-08-15550151CALL0 232.49TRUE00
2025-08-15560146.3CALL0 833.18TRUE00
2025-08-15570106.6CALL0 333.37TRUE00
2025-08-15580114CALL0 1031.63TRUE00
2025-08-15590105.75CALL0 431.08TRUE00
2025-08-15600102.07CALL1 2929.66TRUE102.070
2025-08-1561056.9CALL0 629.8TRUE00
2025-08-15620103.3CALL0 929.67TRUE00
2025-08-1563068.3CALL0 429.34TRUE00
2025-08-1564086.58CALL0 1128.01TRUE00
2025-08-1565062CALL21 1626.43TRUE620
2025-08-1566047.6CALL8 3327.38TRUE-17.4-0.27
2025-08-1567044.6CALL15 3727.19TRUE-14.1-0.24
2025-08-1568037.03CALL7 3826.62TRUE37.030
2025-08-1569047.7CALL0 4826.28FALSE00
2025-08-1570041.5CALL0 2026.04FALSE00
2025-08-1572036.4CALL0 3625.22FALSE00
2025-08-1574013.12CALL10 4924.72FALSE-8.78-0.4
2025-08-1576010.5CALL2 7222.79FALSE10.50
2025-08-1578019.83CALL0 2722.87FALSE00
2025-08-1580010.4CALL0 2922.32FALSE00
2025-08-158206.45CALL0 2922.62FALSE00
2025-08-158400CALL0 023.44FALSE00
2025-08-158602.5CALL0 34125.34FALSE00
2025-08-158803.2CALL0 326.89FALSE00
2025-08-159001.02CALL1 1026.1FALSE-0.78-0.43
2025-08-159200CALL0 032.58FALSE00
2025-08-159400CALL0 034.5FALSE00
2025-08-152900PUT0 089.61FALSE00
2025-08-153000PUT0 086.44FALSE00
2025-08-153100PUT0 083.37FALSE00
2025-08-153200PUT0 080.4FALSE00
2025-08-153300PUT0 077.52FALSE00
2025-08-153400PUT0 074.73FALSE00
2025-08-153500.94PUT0 272.02FALSE00
2025-08-153600PUT0 069.38FALSE00
2025-08-153700PUT0 066.81FALSE00
2025-08-153800PUT0 064.31FALSE00
2025-08-153900PUT0 062.12FALSE00
2025-08-154000PUT0 059.73FALSE00
2025-08-154101.7PUT0 657.39FALSE00
2025-08-154200PUT0 055.33FALSE00
2025-08-154300PUT0 053.3FALSE00
2025-08-154400PUT0 051.31FALSE00
2025-08-154503.3PUT0 249.63FALSE00
2025-08-154604.5PUT0 647.57FALSE00
2025-08-154707.5PUT0 245.64FALSE00
2025-08-154801.9PUT0 344.07FALSE00
2025-08-1549010.1PUT0 442.16FALSE00
2025-08-155002.64PUT0 440.28FALSE00
2025-08-155101.9PUT0 1439.05FALSE00
2025-08-155208.56PUT0 538.74FALSE00
2025-08-155302.52PUT0 1635.67FALSE00
2025-08-155406.7PUT0 2334.76FALSE00
2025-08-155504.95PUT0 433.52FALSE00
2025-08-155606.5PUT100 2735.58FALSE1.930.42
2025-08-155706.9PUT0 2231.8FALSE00
2025-08-1558019.8PUT0 1631.77FALSE00
2025-08-155907.41PUT0 2131.36FALSE00
2025-08-1560012.12PUT10 2633.68FALSE3.230.36
2025-08-156109.26PUT0 1829.75FALSE00
2025-08-1562015.3PUT5 5129.3FALSE2.90.23
2025-08-1563018.7PUT8 2328.19FALSE18.70
2025-08-1564015PUT0 526.85FALSE00
2025-08-1565018.7PUT0 1027.63FALSE00
2025-08-1566030.25PUT3 1126.09FALSE30.250
2025-08-1567034.25PUT3 825.86FALSE4.870.17
2025-08-1568032.38PUT0 4825.72FALSE00
2025-08-1569035.5PUT0 1725.69TRUE00
2025-08-1570042.52PUT0 2224.4TRUE00
2025-08-1572039.2PUT0 123.74TRUE00
2025-08-157400PUT0 023.64TRUE00
2025-08-1576073.9PUT0 123.33TRUE00
2025-08-157800PUT0 021.88TRUE00
2025-08-158000PUT0 020.98TRUE00
2025-08-158200PUT0 032.24TRUE00
2025-08-158400PUT0 035.2TRUE00
2025-08-158600PUT0 038.03TRUE00
2025-08-15880207PUT0 040.73TRUE00
2025-08-159000PUT0 043.34TRUE00
2025-08-159200PUT0 045.85TRUE00
2025-08-159400PUT0 037.19TRUE00
2025-09-19250428CALL0 163.26TRUE00
2025-09-19260360CALL0 173.28TRUE00
2025-09-192700CALL0 073.99TRUE00
2025-09-192800CALL0 070.82TRUE00
2025-09-192900CALL0 067.76TRUE00
2025-09-193000CALL0 066.25TRUE00
2025-09-193100CALL0 065.54TRUE00
2025-09-193200CALL0 064.65TRUE00
2025-09-193300CALL0 061.6TRUE00
2025-09-193400CALL0 060.02TRUE00
2025-09-193500CALL0 057.15TRUE00
2025-09-19360320.4CALL0 157.43TRUE00
2025-09-193700CALL0 055.28TRUE00
2025-09-193800CALL0 053.71TRUE00
2025-09-19390291.3CALL0 151.16TRUE00
2025-09-194000CALL0 051.22TRUE00
2025-09-194100CALL0 047.7TRUE00
2025-09-19420258.2CALL1 047.46TRUE258.20
2025-09-194300CALL0 046.28TRUE00
2025-09-19440251.4CALL0 145.22TRUE00
2025-09-19450162.84CALL0 043.8TRUE00
2025-09-19460141CALL0 141.93TRUE00
2025-09-19470134.9CALL0 439.33TRUE00
2025-09-19480187.35CALL0 440.13TRUE00
2025-09-19490137CALL0 138.53TRUE00
2025-09-19500136CALL0 138.03TRUE00
2025-09-195100CALL0 035.35TRUE00
2025-09-19520127.67CALL0 136.25TRUE00
2025-09-19530190.58CALL0 134.3TRUE00
2025-09-19540167.5CALL0 333.6TRUE00
2025-09-19550154CALL0 2332.85TRUE00
2025-09-1956075CALL0 231.1TRUE00
2025-09-19570157.04CALL0 2131.5TRUE00
2025-09-1958056CALL0 1530.91TRUE00
2025-09-19590127.2CALL0 1230.18TRUE00
2025-09-19600110.1CALL0 1730.21TRUE00
2025-09-19610104.6CALL0 528.09TRUE00
2025-09-1962088.85CALL0 827.51TRUE00
2025-09-1963081.9CALL0 1027.07TRUE00
2025-09-19640100.7CALL0 2327.33TRUE00
2025-09-1965094.8CALL0 3626.59TRUE00
2025-09-1966056CALL1 2025.81TRUE560
2025-09-1968058CALL0 3825.38TRUE00
2025-09-1970038.1CALL1 7024.12FALSE38.10
2025-09-1972023.5CALL3 16325.08FALSE-13.7-0.37
2025-09-1974020.5CALL11 5322.52FALSE20.50
2025-09-1976023.33CALL0 3423.55FALSE00
2025-09-1978023.48CALL0 4523.4FALSE00
2025-09-198009.5CALL0 4521.92FALSE00
2025-09-198204.3CALL7 18422.01FALSE-2.8-0.39
2025-09-198406.95CALL0 322.08FALSE00
2025-09-198606.94CALL0 923.53FALSE00
2025-09-198805.28CALL0 1923.97FALSE00
2025-09-199007.22CALL0 125.74FALSE00
2025-09-199202.35CALL0 228.1FALSE00
2025-09-199400CALL0 029.66FALSE00
2025-09-199600CALL0 030.68FALSE00
2025-09-192503.3PUT0 1289.47FALSE00
2025-09-192600PUT0 086.3FALSE00
2025-09-192700PUT0 083.56FALSE00
2025-09-192800PUT0 080.62FALSE00
2025-09-192900PUT0 078.06FALSE00
2025-09-193000PUT0 075.32FALSE00
2025-09-193100PUT0 072.66FALSE00
2025-09-193200PUT0 070.34FALSE00
2025-09-193300PUT0 067.97FALSE00
2025-09-193400PUT0 065.77FALSE00
2025-09-193500PUT0 063.06FALSE00
2025-09-193600PUT0 060.76FALSE00
2025-09-193701.2PUT0 358.53FALSE00
2025-09-193800PUT0 056.88FALSE00
2025-09-1939010.94PUT0 1055.81FALSE00
2025-09-194002.9PUT0 652.65FALSE00
2025-09-194100PUT0 050.24FALSE00
2025-09-194200PUT0 048.16FALSE00
2025-09-194300PUT0 046.22FALSE00
2025-09-194400PUT0 045.42FALSE00
2025-09-194501.99PUT0 1041.77FALSE00
2025-09-194600PUT0 042.26FALSE00
2025-09-194703.08PUT0 1441.31FALSE00
2025-09-194804.6PUT0 340.41FALSE00
2025-09-1949010.2PUT0 139.48FALSE00
2025-09-195004.2PUT0 1437.46FALSE00
2025-09-195105.42PUT0 3136.36FALSE00
2025-09-1952022.8PUT0 1035.49FALSE00
2025-09-195304.57PUT0 1935.51FALSE00
2025-09-195409.4PUT0 933.2FALSE00
2025-09-195507.9PUT0 1433.5FALSE00
2025-09-195607.03PUT0 3333.45FALSE00
2025-09-1957010PUT1 2833.17FALSE100
2025-09-195809.6PUT0 930.83FALSE00
2025-09-1959010.35PUT0 1430.38FALSE00
2025-09-1960013.9PUT1 1830.87FALSE1.810.15
2025-09-1961012.5PUT0 4029.46FALSE00
2025-09-1962016.4PUT1 18028.64FALSE1.60.11
2025-09-1963026PUT0 928.1FALSE00
2025-09-1964022.5PUT3 1826.75FALSE22.50
2025-09-1965025.4PUT8 2428.14FALSE25.40
2025-09-1966028.3PUT0 1926.16FALSE00
2025-09-1968036.7PUT2 3527.24FALSE36.70
2025-09-1970051.3PUT0 2825.3TRUE00
2025-09-1972053.3PUT0 2124.23TRUE00
2025-09-1974053.9PUT0 223.97TRUE00
2025-09-1976071.28PUT0 123.05TRUE00
2025-09-19780105.2PUT0 123.61TRUE00
2025-09-19800128.9PUT11 1023.19TRUE128.90
2025-09-198200PUT0 022.07TRUE00
2025-09-198400PUT0 031.51TRUE00
2025-09-198600PUT0 034TRUE00
2025-09-198800PUT0 036.4TRUE00
2025-09-199000PUT0 038.69TRUE00
2025-09-199200PUT0 040.91TRUE00
2025-09-19940225.5PUT0 043.05TRUE00
2025-09-199600PUT0 045.11TRUE00
2025-11-213300CALL0 055.94TRUE00
2025-11-213400CALL0 049.91TRUE00
2025-11-213500CALL0 051.84TRUE00
2025-11-213600CALL0 051TRUE00
2025-11-213700CALL0 049.41TRUE00
2025-11-213800CALL0 048.02TRUE00
2025-11-213900CALL0 047.38TRUE00
2025-11-214000CALL0 045.96TRUE00
2025-11-214100CALL0 045.33TRUE00
2025-11-214200CALL0 043.77TRUE00
2025-11-214300CALL0 043.15TRUE00
2025-11-214400CALL0 041.71TRUE00
2025-11-214500CALL0 041.17TRUE00
2025-11-21460237.91CALL0 139.9TRUE00
2025-11-214700CALL0 038.37TRUE00
2025-11-214800CALL0 038.07TRUE00
2025-11-214900CALL0 036.83TRUE00
2025-11-215000CALL0 036.21TRUE00
2025-11-215200CALL0 035.31TRUE00
2025-11-215300CALL0 034.59TRUE00
2025-11-215400CALL0 033.84TRUE00
2025-11-215500CALL0 033.41TRUE00
2025-11-21560170CALL0 231.56TRUE00
2025-11-21570166.94CALL0 130.99TRUE00
2025-11-21580145.1CALL0 131.88TRUE00
2025-11-215900CALL0 031TRUE00
2025-11-21600138.22CALL0 230.38TRUE00
2025-11-21610115.8CALL0 129.99TRUE00
2025-11-216200CALL0 029.51TRUE00
2025-11-216300CALL0 029.32TRUE00
2025-11-216400CALL0 028.16TRUE00
2025-11-2165071CALL10 527.64TRUE710
2025-11-2166072.95CALL0 527.6TRUE00
2025-11-2167077.85CALL0 327.46TRUE00
2025-11-2168078.4CALL0 326.94TRUE00
2025-11-2169068.3CALL0 226.91FALSE00
2025-11-2170070CALL0 2626.73FALSE00
2025-11-2171065.9CALL0 2026.16FALSE00
2025-11-2172072CALL0 2326.21FALSE00
2025-11-217300CALL0 025.3FALSE00
2025-11-2174033CALL16 10625.57FALSE-10.4-0.24
2025-11-2175037.6CALL0 525.22FALSE00
2025-11-2176045.27CALL0 324.87FALSE00
2025-11-2177031.33CALL0 124.39FALSE00
2025-11-2178036CALL0 224.46FALSE00
2025-11-217900CALL0 024.11FALSE00
2025-11-2180030.65CALL0 324.09FALSE00
2025-11-2182018.3CALL0 224.14FALSE00
2025-11-2184017.5CALL0 1124.18FALSE00
2025-11-2186016.5CALL0 1124.3FALSE00
2025-11-2188010.9CALL0 022.8FALSE00
2025-11-219000CALL0 024.23FALSE00
2025-11-219200CALL0 024.8FALSE00
2025-11-219400CALL0 024.37FALSE00
2025-11-219600CALL0 024.79FALSE00
2025-11-219802CALL0 225.64FALSE00
2025-11-2110002.55CALL0 127.29FALSE00
2025-11-213300PUT0 056.39FALSE00
2025-11-213400.75PUT0 1954.09FALSE00
2025-11-213501.5PUT0 152.16FALSE00
2025-11-213601.5PUT0 151.27FALSE00
2025-11-213701.55PUT0 149.83FALSE00
2025-11-213800PUT0 047.09FALSE00
2025-11-213900PUT0 044.92FALSE00
2025-11-214000PUT0 043.22FALSE00
2025-11-214100PUT0 044.7FALSE00
2025-11-214202.3PUT0 143.35FALSE00
2025-11-214300PUT0 040.99FALSE00
2025-11-214400PUT0 039.94FALSE00
2025-11-214500PUT0 039.49FALSE00
2025-11-214604.4PUT0 138.45FALSE00
2025-11-214705PUT0 137.7FALSE00
2025-11-214800PUT0 036.67FALSE00
2025-11-214900PUT0 035.21FALSE00
2025-11-215005.88PUT0 134.96FALSE00
2025-11-215208.4PUT0 133.73FALSE00
2025-11-215309.6PUT0 133.52FALSE00
2025-11-2154011.2PUT0 232.38FALSE00
2025-11-2155017.5PUT0 233.01FALSE00
2025-11-2156013.35PUT1 032.53FALSE13.350
2025-11-2157010.4PUT0 731.69FALSE00
2025-11-215800PUT0 031.02FALSE00
2025-11-2159016.7PUT0 230.14FALSE00
2025-11-2160019PUT0 429.48FALSE00
2025-11-2161020.7PUT0 229.35FALSE00
2025-11-2162026.5PUT0 428.97FALSE00
2025-11-216300PUT0 028.25FALSE00
2025-11-2164052.65PUT0 128.36FALSE00
2025-11-2165034.1PUT0 527.54FALSE00
2025-11-2166035.82PUT0 527.85FALSE00
2025-11-2167038.4PUT0 126.7FALSE00
2025-11-2168055PUT0 326.7FALSE00
2025-11-2169063.5PUT0 826.29TRUE00
2025-11-217000PUT0 026.16TRUE00
2025-11-2171068.2PUT0 1726.21TRUE00
2025-11-2172072PUT1 4025.99TRUE720
2025-11-2173083PUT0 325.56TRUE00
2025-11-2174081.5PUT0 1424.79TRUE00
2025-11-2175087.8PUT0 624.83TRUE00
2025-11-2176098.6PUT0 223.75TRUE00
2025-11-217700PUT0 023.67TRUE00
2025-11-217800PUT0 023.48TRUE00
2025-11-217900PUT0 022.99TRUE00
2025-11-218000PUT0 023.09TRUE00
2025-11-218200PUT0 024.14TRUE00
2025-11-21840170.3PUT1 023.47TRUE170.30
2025-11-218600PUT0 029.77TRUE00
2025-11-218800PUT0 031.83TRUE00
2025-11-219000PUT0 033.81TRUE00
2025-11-219200PUT0 035.71TRUE00
2025-11-219400PUT0 032.16TRUE00
2025-11-21960285.89PUT0 039.34TRUE00
2025-11-219800PUT0 041.07TRUE00
2025-11-2110000PUT0 042.75TRUE00
2026-01-16210385.01CALL0 473.12TRUE00
2026-01-16220307.5CALL0 171.73TRUE00
2026-01-16230368.72CALL0 268.66TRUE00
2026-01-16240257.17CALL0 166.28TRUE00
2026-01-16250346.88CALL0 464.53TRUE00
2026-01-16260392.83CALL0 162.32TRUE00
2026-01-162700CALL0 060.44TRUE00
2026-01-162800CALL0 058.84TRUE00
2026-01-162900CALL0 056.85TRUE00
2026-01-16300412CALL0 1350.9TRUE00
2026-01-16310309.24CALL0 154.02TRUE00
2026-01-16320272.85CALL0 4552.72TRUE00
2026-01-16330263.36CALL0 751.59TRUE00
2026-01-163400CALL0 049.5TRUE00
2026-01-16350327.95CALL0 1048.7TRUE00
2026-01-16360311CALL0 346.86TRUE00
2026-01-16370301CALL0 245.76TRUE00
2026-01-16380303.8CALL1 041.75TRUE303.80
2026-01-16390224CALL0 241.11TRUE00
2026-01-16400305.47CALL0 442.07TRUE00
2026-01-16410315.32CALL0 041.18TRUE00
2026-01-16420318.42CALL0 540.35TRUE00
2026-01-16430308.92CALL0 739.48TRUE00
2026-01-16440158.89CALL0 1037.7TRUE00
2026-01-16450285.8CALL0 2636.57TRUE00
2026-01-16460164.17CALL0 2835.6TRUE00
2026-01-16470151.8CALL0 736.06TRUE00
2026-01-16480245.55CALL0 10633.75TRUE00
2026-01-16490129.6CALL0 1234.07TRUE00
2026-01-16500217.1CALL0 8233.37TRUE00
2026-01-16510202.45CALL0 5833.52TRUE00
2026-01-16520109.6CALL0 3231.61TRUE00
2026-01-16530147.8CALL0 1331.4TRUE00
2026-01-16540207.34CALL0 10631.77TRUE00
2026-01-16550168.9CALL0 5930.76TRUE00
2026-01-16560123.9CALL0 11030.35TRUE00
2026-01-16570100.87CALL0 10929.81TRUE00
2026-01-16580166.18CALL0 7529.77TRUE00
2026-01-16600152.88CALL0 20229.13TRUE00
2026-01-16620143.3CALL0 14928.27TRUE00
2026-01-1664091CALL16 5526.94TRUE910
2026-01-1666089.57CALL0 98626.56TRUE00
2026-01-1668068.3CALL3 21324.76TRUE68.30
2026-01-1670051CALL10 3825.29FALSE510
2026-01-1672059.78CALL0 8624.73FALSE00
2026-01-1674055.2CALL0 7324.48FALSE00
2026-01-1676049.72CALL0 15323.83FALSE00
2026-01-1678025.72CALL4 1722.88FALSE25.720
2026-01-1680022.8CALL5 3023.84FALSE22.80
2026-01-1682021.15CALL0 1623.19FALSE00
2026-01-1684011.4CALL13 4921.45FALSE11.40
2026-01-168608.65CALL1 1821.25FALSE-3.85-0.31
2026-01-1688017CALL0 2521.73FALSE00
2026-01-1690012CALL0 1222.74FALSE00
2026-01-169209.34CALL0 221.54FALSE00
2026-01-169407CALL0 3021.45FALSE00
2026-01-169603.3CALL1 022.9FALSE3.30
2026-01-169804.7CALL0 323.53FALSE00
2026-01-1610002.9CALL0 323.71FALSE00
2026-01-1610202.92CALL0 824.99FALSE00
2026-01-162100.9PUT0 1461.42FALSE00
2026-01-162200.95PUT0 670.57FALSE00
2026-01-162302.85PUT0 271.97FALSE00
2026-01-162400PUT0 069.07FALSE00
2026-01-162503PUT0 266.63FALSE00
2026-01-162600.75PUT0 11062.2FALSE00
2026-01-162705.85PUT0 261.51FALSE00
2026-01-162803.16PUT0 359.37FALSE00
2026-01-162902PUT0 657.1FALSE00
2026-01-163002.22PUT0 2653.4FALSE00
2026-01-163101.1PUT0 2852.28FALSE00
2026-01-163201.65PUT0 1150.94FALSE00
2026-01-163302PUT0 249.34FALSE00
2026-01-163402.4PUT0 2648.81FALSE00
2026-01-163502.28PUT0 646.25FALSE00
2026-01-163605.75PUT0 344.59FALSE00
2026-01-163704.7PUT0 2644.57FALSE00
2026-01-163804PUT0 943.89FALSE00
2026-01-1639012.5PUT0 141.9FALSE00
2026-01-164002.93PUT0 1641.67FALSE00
2026-01-164105.4PUT0 10540.54FALSE00
2026-01-164207.65PUT0 1339.47FALSE00
2026-01-164304.8PUT0 2338.48FALSE00
2026-01-164408.7PUT0 1937.48FALSE00
2026-01-164507.7PUT0 1635.98FALSE00
2026-01-1646010.6PUT0 1634.52FALSE00
2026-01-164704.7PUT0 10532.75FALSE00
2026-01-164805.1PUT0 3532.66FALSE00
2026-01-1649017.5PUT0 11132.97FALSE00
2026-01-165007.8PUT0 22232.52FALSE00
2026-01-165108.6PUT0 5632.18FALSE00
2026-01-165209.5PUT0 2331.37FALSE00
2026-01-1653010.4PUT0 7630.18FALSE00
2026-01-1654011PUT0 3730.04FALSE00
2026-01-1655013PUT0 16429.47FALSE00
2026-01-1656018.49PUT0 11229.45FALSE00
2026-01-1657017.3PUT1 19930.43FALSE17.30
2026-01-1658016.6PUT0 7128.45FALSE00
2026-01-1660023.42PUT2 2929.32FALSE23.420
2026-01-1662029PUT0 17126.84FALSE00
2026-01-1664033.3PUT3 6827.44FALSE33.30
2026-01-1666037.4PUT0 2625.95FALSE00
2026-01-1668051.9PUT0 17825.52FALSE00
2026-01-1670060.6PUT0 1124.94TRUE00
2026-01-1672061.45PUT0 2224.16TRUE00
2026-01-1674075.1PUT0 1223.84TRUE00
2026-01-1676088.5PUT0 723.4TRUE00
2026-01-1678099PUT0 422.95TRUE00
2026-01-168000PUT0 022.43TRUE00
2026-01-16820174PUT0 122.13TRUE00
2026-01-168400PUT0 022.68TRUE00
2026-01-168600PUT0 022.51TRUE00
2026-01-168800PUT0 029.45TRUE00
2026-01-169000PUT0 031.26TRUE00
2026-01-169200PUT0 033.01TRUE00
2026-01-169400PUT0 034.69TRUE00
2026-01-169600PUT0 036.32TRUE00
2026-01-169800PUT0 037.89TRUE00
2026-01-1610000PUT0 039.42TRUE00
2026-01-161020305.5PUT0 040.9TRUE00
2026-03-203000CALL0 048.82TRUE00
2026-03-203100CALL0 049.35TRUE00
2026-03-203200CALL0 046.48TRUE00
2026-03-203300CALL0 046.82TRUE00
2026-03-203400CALL0 044.17TRUE00
2026-03-203500CALL0 044.36TRUE00
2026-03-203600CALL0 041.88TRUE00
2026-03-203700CALL0 041.95TRUE00
2026-03-203800CALL0 039.63TRUE00
2026-03-203900CALL0 039.59TRUE00
2026-03-20400314.25CALL0 139.39TRUE00
2026-03-204100CALL0 037.28TRUE00
2026-03-204200CALL0 037.02TRUE00
2026-03-204300CALL0 036.65TRUE00
2026-03-204400CALL0 036.19TRUE00
2026-03-204500CALL0 035.19TRUE00
2026-03-204600CALL0 034.5TRUE00
2026-03-204700CALL0 033.83TRUE00
2026-03-204800CALL0 033.18TRUE00
2026-03-204900CALL0 032.48TRUE00
2026-03-205000CALL0 032.23TRUE00
2026-03-205100CALL0 031.88TRUE00
2026-03-20520168.8CALL0 231.45TRUE00
2026-03-20530150.6CALL0 230.95TRUE00
2026-03-20540110.2CALL0 130.79TRUE00
2026-03-20550180.4CALL0 330.46TRUE00
2026-03-205600CALL0 030.08TRUE00
2026-03-205700CALL0 029.63TRUE00
2026-03-2058088CALL0 129.41TRUE00
2026-03-20600137.5CALL0 328.69TRUE00
2026-03-2062082.4CALL0 228.17TRUE00
2026-03-20640120CALL0 527.1TRUE00
2026-03-2066087.4CALL1 726.36TRUE-8.6-0.09
2026-03-2068088.7CALL0 225.97TRUE00
2026-03-2070082.2CALL0 3025.66FALSE00
2026-03-2072052.85CALL1 625.23FALSE-17.35-0.25
2026-03-207400CALL0 024.94FALSE00
2026-03-2076040CALL1 1023.33FALSE400
2026-03-2078059.2CALL0 124.18FALSE00
2026-03-2080034.48CALL0 223.72FALSE00
2026-03-208200CALL0 023.55FALSE00
2026-03-2084026.8CALL0 623.63FALSE00
2026-03-2086013.1CALL1 323.26FALSE13.10
2026-03-2088022.6CALL0 722.96FALSE00
2026-03-2090018.8CALL0 723.02FALSE00
2026-03-209200CALL0 022.1FALSE00
2026-03-209400CALL0 022.43FALSE00
2026-03-209605.65CALL0 522.89FALSE00
2026-03-209805CALL1 023.14FALSE50
2026-03-2010000CALL0 023.96FALSE00
2026-03-2010205.44CALL0 623.98FALSE00
2026-03-2010400CALL0 024.63FALSE00
2026-03-2010600CALL0 025.6FALSE00
2026-03-203001.5PUT0 748.03FALSE00
2026-03-203104.92PUT0 1246.75FALSE00
2026-03-203201.3PUT0 545.84FALSE00
2026-03-203302.29PUT0 344.41FALSE00
2026-03-203404.8PUT0 844.24FALSE00
2026-03-203500PUT0 042.1FALSE00
2026-03-203600PUT0 041.03FALSE00
2026-03-203700PUT0 039.96FALSE00
2026-03-203800PUT0 038.9FALSE00
2026-03-203900PUT0 038.06FALSE00
2026-03-204000PUT0 036.99FALSE00
2026-03-204100PUT0 036.91FALSE00
2026-03-204200PUT0 036.42FALSE00
2026-03-204300PUT0 035.58FALSE00
2026-03-204400PUT0 035.09FALSE00
2026-03-204505.88PUT0 2434.36FALSE00
2026-03-204600PUT0 033.72FALSE00
2026-03-204700PUT0 033.86FALSE00
2026-03-204800PUT0 032.98FALSE00
2026-03-204900PUT0 032.02FALSE00
2026-03-205009PUT0 1131.59FALSE00
2026-03-205100PUT0 031.31FALSE00
2026-03-2052017.8PUT0 331.11FALSE00
2026-03-205300PUT0 030.45FALSE00
2026-03-2054019.7PUT0 330.11FALSE00
2026-03-2055015.1PUT0 930FALSE00
2026-03-2056021.2PUT0 2529.46FALSE00
2026-03-2057023.1PUT0 128.98FALSE00
2026-03-2058027.7PUT0 428.72FALSE00
2026-03-2060025PUT0 128.23FALSE00
2026-03-2062034.9PUT0 127.67FALSE00
2026-03-2064054.9PUT0 126.97FALSE00
2026-03-2066061PUT0 326.71FALSE00
2026-03-2068078PUT0 326.26FALSE00
2026-03-2070058PUT0 1025.77TRUE00
2026-03-2072067.7PUT0 425.28TRUE00
2026-03-2074077PUT0 225.01TRUE00
2026-03-2076088.1PUT0 324.66TRUE00
2026-03-207800PUT0 024.41TRUE00
2026-03-208000PUT0 023.32TRUE00
2026-03-208200PUT0 022.8TRUE00
2026-03-208400PUT0 024.05TRUE00
2026-03-208600PUT0 021.91TRUE00
2026-03-208800PUT0 022.63TRUE00
2026-03-20900229.5PUT1 029.27TRUE229.50
2026-03-20920237PUT0 030.89TRUE00
2026-03-209400PUT0 032.44TRUE00
2026-03-209600PUT0 033.94TRUE00
2026-03-20980266PUT0 035.4TRUE00
2026-03-2010000PUT0 036.81TRUE00
2026-03-2010200PUT0 038.18TRUE00
2026-03-2010400PUT0 039.52TRUE00
2026-03-2010600PUT0 040.82TRUE00
2026-06-182900CALL0 050.18TRUE00
2026-06-183000CALL0 047.4TRUE00
2026-06-183100CALL0 047.13TRUE00
2026-06-183200CALL0 044.54TRUE00
2026-06-183300CALL0 044.26TRUE00
2026-06-183400CALL0 043.87TRUE00
2026-06-183500CALL0 041.53TRUE00
2026-06-183600CALL0 041.14TRUE00
2026-06-183700CALL0 040.67TRUE00
2026-06-183800CALL0 040.13TRUE00
2026-06-183900CALL0 039.53TRUE00
2026-06-184000CALL0 037.54TRUE00
2026-06-184100CALL0 036.95TRUE00
2026-06-184200CALL0 036.33TRUE00
2026-06-184300CALL0 035.66TRUE00
2026-06-184400CALL0 035.51TRUE00
2026-06-184500CALL0 035.35TRUE00
2026-06-184600CALL0 034.46TRUE00
2026-06-184700CALL0 034.14TRUE00
2026-06-184800CALL0 033.25TRUE00
2026-06-184900CALL0 032.78TRUE00
2026-06-185000CALL0 032.27TRUE00
2026-06-185100CALL0 032.06TRUE00
2026-06-185200CALL0 031.78TRUE00
2026-06-185300CALL0 031.14TRUE00
2026-06-185400CALL0 031.01TRUE00
2026-06-18550115.05CALL0 129.69TRUE00
2026-06-18560157.65CALL2 430.35TRUE157.650
2026-06-18570118.57CALL0 229.7TRUE00
2026-06-18580137.4CALL0 729.61TRUE00
2026-06-1860086.88CALL0 028.91TRUE00
2026-06-1862079.2CALL0 128.51TRUE00
2026-06-1864092.5CALL0 1827.9TRUE00
2026-06-18660108CALL0 327.5TRUE00
2026-06-1868098.6CALL0 1626.69TRUE00
2026-06-1870095.5CALL0 1126.3FALSE00
2026-06-187200CALL0 025.85FALSE00
2026-06-1874060CALL1 224.45FALSE600
2026-06-1876037.5CALL0 324.93FALSE00
2026-06-1878054CALL0 124.74FALSE00
2026-06-1880030.41CALL0 424.3FALSE00
2026-06-1882047.37CALL0 323.96FALSE00
2026-06-1884039.83CALL0 1323.6FALSE00
2026-06-188600CALL0 023.56FALSE00
2026-06-188800CALL0 022.95FALSE00
2026-06-1890020CALL0 122.81FALSE00
2026-06-189200CALL0 022.56FALSE00
2026-06-189400CALL0 022.39FALSE00
2026-06-189600CALL0 021.69FALSE00
2026-06-189800CALL0 022.16FALSE00
2026-06-18100010.8CALL0 5522.03FALSE00
2026-06-1810200CALL0 021.9FALSE00
2026-06-1810400CALL0 022.46FALSE00
2026-06-1810600CALL0 023.02FALSE00
2026-06-182901.1PUT0 745.7FALSE00
2026-06-183001.22PUT0 542.79FALSE00
2026-06-183104.97PUT0 1342.06FALSE00
2026-06-183200PUT0 042.82FALSE00
2026-06-183302.94PUT0 339.57FALSE00
2026-06-183404.89PUT0 1341.09FALSE00
2026-06-183500PUT0 037.79FALSE00
2026-06-183600PUT0 036.94FALSE00
2026-06-183700PUT0 036.09FALSE00
2026-06-183800PUT0 036.5FALSE00
2026-06-183900PUT0 035.91FALSE00
2026-06-184000PUT0 035.27FALSE00
2026-06-184100PUT0 035.57FALSE00
2026-06-184204.6PUT0 4033.99FALSE00
2026-06-184300PUT0 033.36FALSE00
2026-06-184400PUT0 033.19FALSE00
2026-06-184500PUT0 033.03FALSE00
2026-06-184600PUT0 032.77FALSE00
2026-06-184700PUT0 031.92FALSE00
2026-06-184800PUT0 032.03FALSE00
2026-06-184900PUT0 031.56FALSE00
2026-06-1850016.7PUT0 331.04FALSE00
2026-06-185100PUT0 030.47FALSE00
2026-06-1852014.43PUT0 330.2FALSE00
2026-06-1853015PUT0 529.86FALSE00
2026-06-1854021.4PUT0 729.73FALSE00
2026-06-1855018PUT0 129.31FALSE00
2026-06-1856025.23PUT0 529.05FALSE00
2026-06-1857019.6PUT0 1528.69FALSE00
2026-06-1858027.9PUT2 528.98FALSE27.90
2026-06-1860032PUT0 328.01FALSE00
2026-06-1862038.3PUT0 327.44FALSE00
2026-06-186400PUT0 027.15FALSE00
2026-06-1866073.4PUT0 326.58FALSE00
2026-06-1868055.13PUT0 4326.29FALSE00
2026-06-1870075.1PUT5 026.02TRUE75.10
2026-06-1872075.4PUT0 725.48TRUE00
2026-06-187400PUT0 025.12TRUE00
2026-06-187600PUT0 024.61TRUE00
2026-06-187800PUT0 023.95TRUE00
2026-06-188000PUT0 023.42TRUE00
2026-06-188200PUT0 023.11TRUE00
2026-06-188400PUT0 022.79TRUE00
2026-06-188600PUT0 022.41TRUE00
2026-06-188800PUT0 021.77TRUE00
2026-06-189000PUT0 023.25TRUE00
2026-06-18920237PUT0 128.39TRUE00
2026-06-189400PUT0 029.81TRUE00
2026-06-189600PUT0 031.18TRUE00
2026-06-189800PUT0 032.51TRUE00
2026-06-181000286PUT0 033.8TRUE00
2026-06-1810200PUT0 035.05TRUE00
2026-06-1810400PUT0 036.27TRUE00
2026-06-181060334PUT0 037.46TRUE00
2027-01-15250468CALL0 247.2TRUE00
2027-01-15260355CALL0 346.37TRUE00
2027-01-15270424.97CALL0 244.26TRUE00
2027-01-15280411CALL1 041.55TRUE4110
2027-01-152900CALL0 042.8TRUE00
2027-01-153000CALL0 042.93TRUE00
2027-01-15310300.69CALL0 242.06TRUE00
2027-01-15320310.24CALL0 141.19TRUE00
2027-01-15330286CALL0 640.32TRUE00
2027-01-153400CALL0 039.45TRUE00
2027-01-15350375.86CALL0 538.52TRUE00
2027-01-153600CALL0 037.72TRUE00
2027-01-153700CALL0 036.86TRUE00
2027-01-15380363.76CALL0 236.01TRUE00
2027-01-15390301.4CALL0 535.66TRUE00
2027-01-15400313CALL0 635.27TRUE00
2027-01-154100CALL0 034.39TRUE00
2027-01-154200CALL0 034.36TRUE00
2027-01-15430321.88CALL0 233.45TRUE00
2027-01-154400CALL0 032.94TRUE00
2027-01-15450158.7CALL0 032.76TRUE00
2027-01-15460127.41CALL0 1532.55TRUE00
2027-01-15470279.88CALL0 232.22TRUE00
2027-01-15480171.6CALL0 131.87TRUE00
2027-01-15490172.27CALL0 731.49TRUE00
2027-01-1550094.91CALL0 431.07TRUE00
2027-01-15510163.5CALL0 330.88TRUE00
2027-01-155200CALL0 030.64TRUE00
2027-01-155300CALL0 030.35TRUE00
2027-01-155400CALL0 030.02TRUE00
2027-01-15550185.57CALL0 429.65TRUE00
2027-01-155600CALL0 029.46TRUE00
2027-01-15570113.9CALL0 129.21TRUE00
2027-01-15580203.88CALL0 128.93TRUE00
2027-01-15590140CALL0 128.8TRUE00
2027-01-15600172.96CALL0 2928.61TRUE00
2027-01-15610112.48CALL0 228.23TRUE00
2027-01-15620155.01CALL0 328.12TRUE00
2027-01-15630163.86CALL0 49027.81TRUE00
2027-01-15640165.5CALL0 227.63TRUE00
2027-01-15650141CALL0 3227.4TRUE00
2027-01-15660118.88CALL2 427.29TRUE118.880
2027-01-15680131CALL0 5826.82TRUE00
2027-01-15700102.5CALL1 2525.4FALSE-11.65-0.1
2027-01-15720110CALL0 3526.2FALSE00
2027-01-15740113.65CALL0 225.82FALSE00
2027-01-1576087.55CALL0 925.53FALSE00
2027-01-1578087.31CALL0 525.24FALSE00
2027-01-1580060CALL1 324.08FALSE600
2027-01-1582082.7CALL0 224.47FALSE00
2027-01-1584074.6CALL0 824.33FALSE00
2027-01-158600CALL0 023.94FALSE00
2027-01-158800CALL0 023.77FALSE00
2027-01-159000CALL0 023.44FALSE00
2027-01-1592016.2CALL0 323.3FALSE00
2027-01-1594014CALL2 323.01FALSE140
2027-01-1596010.5CALL2 022.76FALSE10.50
2027-01-159800CALL0 022.58FALSE00
2027-01-15100025CALL0 1122.43FALSE00
2027-01-1510200CALL0 022.17FALSE00
2027-01-1510400CALL0 022.06FALSE00
2027-01-1510600CALL0 022.02FALSE00
2027-01-152501.15PUT0 641.88FALSE00
2027-01-152604.5PUT0 240.78FALSE00
2027-01-152705.2PUT0 239.7FALSE00
2027-01-152800PUT0 038.79FALSE00
2027-01-152907.9PUT0 237.89FALSE00
2027-01-153003.5PUT0 537.11FALSE00
2027-01-153100PUT0 036.33FALSE00
2027-01-153200PUT0 036.81FALSE00
2027-01-153300PUT0 036.22FALSE00
2027-01-153400PUT0 035.59FALSE00
2027-01-153500PUT0 035.06FALSE00
2027-01-153600PUT0 034.56FALSE00
2027-01-153706.5PUT0 233.99FALSE00
2027-01-153806.5PUT0 133.06FALSE00
2027-01-153907.1PUT0 133.76FALSE00
2027-01-154007.8PUT0 333.12FALSE00
2027-01-1541030.6PUT0 132.94FALSE00
2027-01-154200PUT0 032.69FALSE00
2027-01-1543029.63PUT0 231.76FALSE00
2027-01-1544011.8PUT0 332.02FALSE00
2027-01-1545012.5PUT0 431.61FALSE00
2027-01-1546018.5PUT0 331.27FALSE00
2027-01-1547014.45PUT0 630.69FALSE00
2027-01-1548019.46PUT0 130.48FALSE00
2027-01-1549016PUT0 630.25FALSE00
2027-01-1550018.15PUT0 630FALSE00
2027-01-1551021.6PUT0 1629.48FALSE00
2027-01-1552021PUT0 329.36FALSE00
2027-01-1553023.7PUT0 729.2FALSE00
2027-01-1554025.5PUT0 628.94FALSE00
2027-01-1555026.9PUT0 1828.84FALSE00
2027-01-1556031.42PUT0 428.28FALSE00
2027-01-1557031PUT0 1228.28FALSE00
2027-01-1558034.4PUT0 1028.05FALSE00
2027-01-1559037PUT0 927.68FALSE00
2027-01-1560042PUT0 527.72FALSE00
2027-01-1561043PUT0 427.55FALSE00
2027-01-1562045.5PUT0 527.28FALSE00
2027-01-1563049PUT0 926.95FALSE00
2027-01-1564050.6PUT0 326.76FALSE00
2027-01-156500PUT0 026.83FALSE00
2027-01-156600PUT0 026.68FALSE00
2027-01-1568076PUT1 027.6FALSE760
2027-01-157000PUT0 025.9TRUE00
2027-01-157200PUT0 025.65TRUE00
2027-01-157400PUT0 025.01TRUE00
2027-01-157600PUT0 024.61TRUE00
2027-01-157800PUT0 024.24TRUE00
2027-01-158000PUT0 024.11TRUE00
2027-01-158200PUT0 023.74TRUE00
2027-01-158400PUT0 023.34TRUE00
2027-01-158600PUT0 023TRUE00
2027-01-158800PUT0 022.9TRUE00
2027-01-159000PUT0 022.48TRUE00
2027-01-159200PUT0 022.56TRUE00
2027-01-159400PUT0 026.8TRUE00
2027-01-159600PUT0 028TRUE00
2027-01-15980297PUT0 029.17TRUE00
2027-01-151000286PUT0 030.31TRUE00
2027-01-151020306PUT0 031.41TRUE00
2027-01-151040326PUT0 032.48TRUE00
2027-01-151060346PUT0 033.53TRUE00

Latest MCK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST20$307.19
Jun 13, 2022 7:59 PM EST49$307.195
Jun 13, 2022 7:59 PM EST8$307.24
Jun 13, 2022 7:59 PM EST100$307.26
Jun 13, 2022 7:59 PM EST2$307.195

McKesson Corporation (MCK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000092765320000036/0000927653-20-000036-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/927653/000021545719005010/0000215457-19-005010-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/927653/000083423720006013/0000834237-20-006013-index.htm
2020-02-1225-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/927653/000087666120000103/0000876661-20-000103-index.htm
2018-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/927653/000090221918000519/0000902219-18-000519-index.htm
2018-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/927653/000092765318000020/0000927653-18-000020-index.htm
2019-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/927653/000092765319000005/0000927653-19-000005-index.htm
2019-05-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/927653/000092765319000009/0000927653-19-000009-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/927653/000092765319000015/0000927653-19-000015-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/927653/000092765319000021/0000927653-19-000021-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000092765320000003/0000927653-20-000003-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000092765320000013/0000927653-20-000013-index.htm
2020-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/927653/000092765320000016/0000927653-20-000016-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000092765320000021/0000927653-20-000021-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000092765320000023/0000927653-20-000023-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000092765320000028/0000927653-20-000028-index.htm
2020-05-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/927653/000092765320000033/0000927653-20-000033-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000092765320000036/0000927653-20-000036-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000092765320000052/0000927653-20-000052-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000092765320000058/0000927653-20-000058-index.htm
2020-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/927653/000092765320000061/0000927653-20-000061-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000092765320000067/0000927653-20-000067-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000092765320000072/0000927653-20-000072-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000092765320000090/0000927653-20-000090-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/927653/000092765320000093/0000927653-20-000093-index.htm
2020-11-03S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/927653/000092765320000094/0000927653-20-000094-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/927653/000093247119005556/0000932471-19-005556-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000095010319008616/0000950103-19-008616-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/927653/000095010320002814/0000950103-20-002814-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000095010320005132/0000950103-20-005132-index.htm
2020-10-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000106299320005194/0001062993-20-005194-index.htm
2020-10-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000106299320005199/0001062993-20-005199-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/927653/000110465920018121/0001104659-20-018121-index.htm
2020-03-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/927653/000110465920034958/0001104659-20-034958-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/927653/000110465920114327/0001104659-20-114327-index.htm
2018-09-21S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/927653/000119312518279990/0001193125-18-279990-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000119312518307026/0001193125-18-307026-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000119312518315782/0001193125-18-315782-index.htm
2018-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000119312518323783/0001193125-18-323783-index.htm
2018-11-28424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/927653/000119312518335976/0001193125-18-335976-index.htm
2018-11-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/927653/000119312518336806/0001193125-18-336806-index.htm
2018-11-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/927653/000119312518338484/0001193125-18-338484-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000119312518339803/0001193125-18-339803-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000119312519023975/0001193125-19-023975-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000119312519028299/0001193125-19-028299-index.htm
2019-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000119312519079567/0001193125-19-079567-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000119312519092667/0001193125-19-092667-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000119312519122602/0001193125-19-122602-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000119312519140444/0001193125-19-140444-index.htm
2019-05-088-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000119312519141624/0001193125-19-141624-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000119312519157017/0001193125-19-157017-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000119312519174800/0001193125-19-174800-index.htm
2019-06-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/927653/000119312519178741/0001193125-19-178741-index.htm
2019-06-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/927653/000119312519178752/0001193125-19-178752-index.htm
2019-06-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/927653/000119312519178764/0001193125-19-178764-index.htm
2019-07-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/927653/000119312519198606/0001193125-19-198606-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000119312519208717/0001193125-19-208717-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000119312519212051/0001193125-19-212051-index.htm
2019-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000119312519257628/0001193125-19-257628-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000119312519270101/0001193125-19-270101-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000119312519278328/0001193125-19-278328-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000119312519312338/0001193125-19-312338-index.htm
2019-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000119312519316867/0001193125-19-316867-index.htm
2020-02-04425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/927653/000119312520024326/0001193125-20-024326-index.htm
2020-02-10SC TO-ITender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/927653/000119312520029074/0001193125-20-029074-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000119312520029095/0001193125-20-029095-index.htm
2020-02-10425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/927653/000119312520029103/0001193125-20-029103-index.htm
2020-02-10425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/927653/000119312520029128/0001193125-20-029128-index.htm
2020-02-11425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/927653/000119312520030106/0001193125-20-030106-index.htm
2020-02-11425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/927653/000119312520031489/0001193125-20-031489-index.htm
2020-02-12425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/927653/000119312520033420/0001193125-20-033420-index.htm
2020-02-13425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/927653/000119312520035726/0001193125-20-035726-index.htm
2020-02-14SC TO-I/ATender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/927653/000119312520038218/0001193125-20-038218-index.htm
2020-02-14425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/927653/000119312520038546/0001193125-20-038546-index.htm
2020-02-18425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/927653/000119312520038733/0001193125-20-038733-index.htm
2020-02-18425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/927653/000119312520040595/0001193125-20-040595-index.htm
2020-02-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/927653/000119312520042060/0001193125-20-042060-index.htm
2020-02-20425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/927653/000119312520043635/0001193125-20-043635-index.htm
2020-02-21425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/927653/000119312520044821/0001193125-20-044821-index.htm
2020-02-24425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/927653/000119312520046658/0001193125-20-046658-index.htm
2020-02-25425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/927653/000119312520048463/0001193125-20-048463-index.htm
2020-02-26425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/927653/000119312520050242/0001193125-20-050242-index.htm
2020-02-27425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/927653/000119312520052966/0001193125-20-052966-index.htm
2020-02-28425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/927653/000119312520056832/0001193125-20-056832-index.htm
2020-03-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/927653/000119312520058164/0001193125-20-058164-index.htm
2020-03-02425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/927653/000119312520059167/0001193125-20-059167-index.htm
2020-03-03425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/927653/000119312520060532/0001193125-20-060532-index.htm
2020-03-04425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/927653/000119312520061765/0001193125-20-061765-index.htm
2020-03-05425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/927653/000119312520063291/0001193125-20-063291-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000119312520063349/0001193125-20-063349-index.htm
2020-03-06425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/927653/000119312520063356/0001193125-20-063356-index.htm
2020-03-06SC TO-I/ATender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/927653/000119312520063360/0001193125-20-063360-index.htm
2020-03-06425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/927653/000119312520065225/0001193125-20-065225-index.htm
2020-03-09425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/927653/000119312520067287/0001193125-20-067287-index.htm
2020-03-10SC TO-I/ATender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/927653/000119312520068781/0001193125-20-068781-index.htm
2020-03-12SC TO-I/ATender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/927653/000119312520070982/0001193125-20-070982-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000119312520072880/0001193125-20-072880-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927653/000119312520082540/0001193125-20-082540-index.htm
2020-06-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/927653/000119312520172462/0001193125-20-172462-index.htm
2020-06-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/927653/000119312520172471/0001193125-20-172471-index.htm
2020-07-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/927653/000119312520189788/0001193125-20-189788-index.htm
2019-07-15PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/927653/000121465919004622/0001214659-19-004622-index.htm
2020-06-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/927653/000121465920005839/0001214659-20-005839-index.htm
2020-06-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/927653/000121465920005901/0001214659-20-005901-index.htm
2018-09-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000144387318000041/0001443873-18-000041-index.htm
2018-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000144387318000042/0001443873-18-000042-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000144387319000008/0001443873-19-000008-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000144387319000009/0001443873-19-000009-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000144387319000013/0001443873-19-000013-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000144387319000014/0001443873-19-000014-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000144387319000015/0001443873-19-000015-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000144387319000016/0001443873-19-000016-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000144387319000017/0001443873-19-000017-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000144387319000018/0001443873-19-000018-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000144387319000019/0001443873-19-000019-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000144387319000020/0001443873-19-000020-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000144387319000021/0001443873-19-000021-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000144387319000022/0001443873-19-000022-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000144387319000023/0001443873-19-000023-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000144387319000024/0001443873-19-000024-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000144387319000025/0001443873-19-000025-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000144387319000026/0001443873-19-000026-index.htm
2019-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000144387319000030/0001443873-19-000030-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000144387319000032/0001443873-19-000032-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000144387319000033/0001443873-19-000033-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000144387319000034/0001443873-19-000034-index.htm
2019-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000144387319000035/0001443873-19-000035-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000144387320000004/0001443873-20-000004-index.htm
2020-01-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000144387320000005/0001443873-20-000005-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000144405418000033/0001444054-18-000033-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000144405418000034/0001444054-18-000034-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000144405418000035/0001444054-18-000035-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000144405419000002/0001444054-19-000002-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810019000006/0001598100-19-000006-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810019000007/0001598100-19-000007-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810019000008/0001598100-19-000008-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810019000009/0001598100-19-000009-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810019000010/0001598100-19-000010-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810019000011/0001598100-19-000011-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810019000012/0001598100-19-000012-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810019000013/0001598100-19-000013-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810019000014/0001598100-19-000014-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810019000015/0001598100-19-000015-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810019000016/0001598100-19-000016-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810019000017/0001598100-19-000017-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810019000018/0001598100-19-000018-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810019000019/0001598100-19-000019-index.htm
2019-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810019000021/0001598100-19-000021-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810019000022/0001598100-19-000022-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810019000023/0001598100-19-000023-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000001/0001598100-20-000001-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000002/0001598100-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000003/0001598100-20-000003-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000007/0001598100-20-000007-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000010/0001598100-20-000010-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000011/0001598100-20-000011-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000013/0001598100-20-000013-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000015/0001598100-20-000015-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000017/0001598100-20-000017-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000018/0001598100-20-000018-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000019/0001598100-20-000019-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000020/0001598100-20-000020-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000021/0001598100-20-000021-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000022/0001598100-20-000022-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000023/0001598100-20-000023-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000024/0001598100-20-000024-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000025/0001598100-20-000025-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000026/0001598100-20-000026-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000027/0001598100-20-000027-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000031/0001598100-20-000031-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000032/0001598100-20-000032-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000033/0001598100-20-000033-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000034/0001598100-20-000034-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000035/0001598100-20-000035-index.htm
2020-06-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000036/0001598100-20-000036-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000037/0001598100-20-000037-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000038/0001598100-20-000038-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000039/0001598100-20-000039-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000040/0001598100-20-000040-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000041/0001598100-20-000041-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000042/0001598100-20-000042-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000043/0001598100-20-000043-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000044/0001598100-20-000044-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000045/0001598100-20-000045-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000046/0001598100-20-000046-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000047/0001598100-20-000047-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000048/0001598100-20-000048-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000050/0001598100-20-000050-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000061/0001598100-20-000061-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000063/0001598100-20-000063-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927653/000159810020000064/0001598100-20-000064-index.htm

McKesson Corporation (MCK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of McKesson Corporation (MCK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5%
Institutional Ownership: 8903%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-11-03Christine M JacobsDirectorSell1,157.00160.00185,120.000.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000061/0001598100-20-000061-index.htm
2019-10-17Lori A. SchechterEVP, CLO & GCSell1,275.00150.00191,250.000.00https://www.sec.gov/Archives/edgar/data/927653/000159810019000019/0001598100-19-000019-index.htm
2019-08-05M CHRISTINE JACOBSDirectorSell1,296.00146.65190,058.400.00https://www.sec.gov/Archives/edgar/data/927653/000159810019000017/0001598100-19-000017-index.htm
2019-08-05MARIE L/CA KNOWLESDirectorSell1,296.00146.65190,058.400.00https://www.sec.gov/Archives/edgar/data/927653/000159810019000016/0001598100-19-000016-index.htm
2020-08-07MARIE L/CA KNOWLESDirectorSell1,157.00150.83174,510.310.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000048/0001598100-20-000048-index.htm
2020-08-17N ANTHONY COLESDirectorSell2,453.00156.77384,559.260.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000050/0001598100-20-000050-index.htm
2019-01-16Lori A. SchechterEVP, GC & Chief Compl. OfficerBuy10,000.0076.55765,500.0010,000.00https://www.sec.gov/Archives/edgar/data/927653/000144405419000002/0001444054-19-000002-index.htm
2020-05-22Britt J. VitaloneEVP & CFOSell2,358.00145.91344,055.781,048.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000021/0001598100-20-000021-index.htm
2020-05-27Britt J. VitaloneEVP & CFOSell1,034.00149.60154,686.401,048.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000024/0001598100-20-000024-index.htm
2020-06-02Britt J. VitaloneEVP & CFOSell6,324.00158.901,004,908.901,048.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000035/0001598100-20-000035-index.htm
2019-05-24Britt J. VitaloneEVP & CFOSell832.00129.17107,469.441,051.38https://www.sec.gov/Archives/edgar/data/927653/000144387319000020/0001443873-19-000020-index.htm
2019-05-28Britt J. VitaloneEVP & CFOSell1,088.00129.48140,874.241,051.38https://www.sec.gov/Archives/edgar/data/927653/000144387319000020/0001443873-19-000020-index.htm
2020-06-01Lori A. SchechterEVP, Chief Legal Officer & GCBuy5,488.00144.43792,631.8411,397.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000033/0001598100-20-000033-index.htm
2020-05-23Tracy FaberEVP & Chief HR OfficerBuy854.001,154.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000020/0001598100-20-000020-index.htm
2020-07-29Christine M JacobsDirectorBuy1,157.001,157.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000044/0001598100-20-000044-index.htm
2020-07-29MARIE L/CA KNOWLESDirectorBuy1,157.001,157.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000043/0001598100-20-000043-index.htm
2019-05-30Kathleen D. McElligottEVP, CIO & CTOBuy8,655.0011,619.70https://www.sec.gov/Archives/edgar/data/927653/000144387319000025/0001443873-19-000025-index.htm
2020-11-04Britt J. VitaloneEVP & CFOBuy6,324.00144.43913,375.3212,090.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000063/0001598100-20-000063-index.htm
2019-09-30BRIAN S. TYLERChief Executive OfficerSell6,000.00135.00810,000.0012,192.00https://www.sec.gov/Archives/edgar/data/927653/000144387319000034/0001443873-19-000034-index.htm
2020-01-15BRIAN S. TYLERChief Executive OfficerSell927.00154.59143,308.8212,192.00https://www.sec.gov/Archives/edgar/data/927653/000144387320000004/0001443873-20-000004-index.htm
2020-02-14BRIAN S. TYLERChief Executive OfficerSell4,062.00167.09678,719.5812,192.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000003/0001598100-20-000003-index.htm
2020-03-16BRIAN S. TYLERChief Executive OfficerSell100.00129.4712,946.5012,192.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000010/0001598100-20-000010-index.htm
2020-04-15BRIAN S. TYLERChief Executive OfficerSell300.00136.2340,867.5012,192.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000011/0001598100-20-000011-index.htm
2019-05-30Brian Scott TylerChief Executive OfficerSell1,488.00125.49186,729.1212,192.00https://www.sec.gov/Archives/edgar/data/927653/000144387319000024/0001443873-19-000024-index.htm
2020-03-16BRIAN S. TYLERChief Executive OfficerSell500.00128.2464,119.0012,292.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000010/0001598100-20-000010-index.htm
2020-03-12Sundeep G. ReddySVP & ControllerSell37.001,231.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000007/0001598100-20-000007-index.htm
2020-04-15BRIAN S. TYLERChief Executive OfficerSell2,663.00135.24360,130.8112,492.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000011/0001598100-20-000011-index.htm
2019-09-09Sundeep G. ReddySVP & ControllerSell422.00143.7960,679.381,268.00https://www.sec.gov/Archives/edgar/data/927653/000144387319000032/0001443873-19-000032-index.htm
2019-10-17Lori A. SchechterEVP, CLO & GCBuy1,275.00118.41150,972.751,275.00https://www.sec.gov/Archives/edgar/data/927653/000159810019000019/0001598100-19-000019-index.htm
2020-03-16BRIAN S. TYLERChief Executive OfficerSell400.00127.2950,917.6012,792.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000010/0001598100-20-000010-index.htm
2019-07-31DONALD R KNAUSSDirectorBuy1,296.001,296.00https://www.sec.gov/Archives/edgar/data/927653/000159810019000012/0001598100-19-000012-index.htm
2019-07-31M CHRISTINE JACOBSDirectorBuy1,296.001,296.00https://www.sec.gov/Archives/edgar/data/927653/000159810019000010/0001598100-19-000010-index.htm
2019-07-31MARIE L/CA KNOWLESDirectorBuy1,296.001,296.00https://www.sec.gov/Archives/edgar/data/927653/000159810019000013/0001598100-19-000013-index.htm
2019-07-31N ANTHONY COLESDirectorBuy1,296.001,296.00https://www.sec.gov/Archives/edgar/data/927653/000159810019000014/0001598100-19-000014-index.htm
2020-01-15BRIAN S. TYLERChief Executive OfficerSell2,400.00153.84369,205.9213,119.00https://www.sec.gov/Archives/edgar/data/927653/000144387320000004/0001443873-20-000004-index.htm
2020-03-16BRIAN S. TYLERChief Executive OfficerSell1,000.00126.43126,428.0013,192.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000010/0001598100-20-000010-index.htm
2020-05-12Sundeep G. ReddySVP & ControllerSell61.00141.188,611.981,412.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000015/0001598100-20-000015-index.htm
2020-03-16BRIAN S. TYLERChief Executive OfficerSell400.00125.0850,031.2014,192.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000010/0001598100-20-000010-index.htm
2020-03-16BRIAN S. TYLERChief Executive OfficerSell600.00124.0174,403.0014,592.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000010/0001598100-20-000010-index.htm
2019-05-21Brian Scott TylerChief Executive OfficerBuy2,680.0014,872.00https://www.sec.gov/Archives/edgar/data/927653/000144387319000017/0001443873-19-000017-index.htm
2020-04-15BRIAN S. TYLERChief Executive OfficerSell1,100.00134.11147,518.8015,155.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000011/0001598100-20-000011-index.htm
2020-03-16BRIAN S. TYLERChief Executive OfficerSell463.00121.9156,443.4015,192.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000010/0001598100-20-000010-index.htm
2020-01-15BRIAN S. TYLERChief Executive OfficerSell600.00152.2491,344.0015,519.00https://www.sec.gov/Archives/edgar/data/927653/000144387320000004/0001443873-20-000004-index.htm
2020-03-16BRIAN S. TYLERChief Executive OfficerSell300.00120.8336,248.1015,655.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000010/0001598100-20-000010-index.htm
2020-05-09Sundeep G. ReddySVP & ControllerBuy349.001,580.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000013/0001598100-20-000013-index.htm
2020-03-16BRIAN S. TYLERChief Executive OfficerSell200.00119.5123,901.0015,955.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000010/0001598100-20-000010-index.htm
2020-01-15BRIAN S. TYLERChief Executive OfficerSell135.00151.1120,399.4216,119.00https://www.sec.gov/Archives/edgar/data/927653/000144387320000004/0001443873-20-000004-index.htm
2020-03-16BRIAN S. TYLERChief Executive OfficerSell100.00115.0211,502.0016,155.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000010/0001598100-20-000010-index.htm
2019-05-24Sundeep G. ReddySVP & Corporate ControllerBuy286.001,616.00https://www.sec.gov/Archives/edgar/data/927653/000144387319000021/0001443873-19-000021-index.htm
2020-01-15BRIAN S. TYLERChief Executive OfficerBuy4,062.00118.41480,981.4216,254.00https://www.sec.gov/Archives/edgar/data/927653/000144387320000004/0001443873-20-000004-index.htm
2020-02-14BRIAN S. TYLERChief Executive OfficerBuy4,062.00118.41480,981.4216,254.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000003/0001598100-20-000003-index.htm
2020-03-16BRIAN S. TYLERChief Executive OfficerBuy4,063.00118.41481,099.8316,255.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000010/0001598100-20-000010-index.htm
2020-04-15BRIAN S. TYLERChief Executive OfficerBuy4,063.00118.41481,099.8316,255.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000011/0001598100-20-000011-index.htm
2020-05-21Sundeep G. ReddySVP & ControllerBuy338.001,750.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000018/0001598100-20-000018-index.htm
2019-05-30Sundeep G. ReddySVP & Corporate ControllerBuy231.001,760.00https://www.sec.gov/Archives/edgar/data/927653/000144387319000026/0001443873-19-000026-index.htm
2019-05-23Sundeep G. ReddySVP & Corporate ControllerBuy1,572.001,799.00https://www.sec.gov/Archives/edgar/data/927653/000144387319000021/0001443873-19-000021-index.htm
2019-09-30BRIAN S. TYLERChief Executive OfficerBuy6,000.0093.31559,860.0018,192.00https://www.sec.gov/Archives/edgar/data/927653/000144387319000034/0001443873-19-000034-index.htm
2020-02-11Lori A. SchechterEVP, CLO & GCSell5,487.00162.34890,759.58182.34https://www.sec.gov/Archives/edgar/data/927653/000159810020000002/0001598100-20-000002-index.htm
2019-05-21Jorge FigueredoEVP & CHROBuy2,220.0018,600.00https://www.sec.gov/Archives/edgar/data/927653/000144387319000014/0001443873-19-000014-index.htm
2020-05-27Sundeep G. ReddySVP & ControllerSell92.00149.6013,763.201,922.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000022/0001598100-20-000022-index.htm
2020-05-26Sundeep G. ReddySVP & ControllerSell59.00152.458,994.551,955.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000018/0001598100-20-000018-index.htm
2019-09-09Lori A. SchechterEVP, CLO & GCSell1,250.00143.79179,737.502,035.00https://www.sec.gov/Archives/edgar/data/927653/000144387319000033/0001443873-19-000033-index.htm
2020-06-02Sundeep G. ReddySVP & ControllerSell40.00158.906,356.002,043.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000034/0001598100-20-000034-index.htm
2020-05-30Tracy FaberEVP & Chief HR OfficerBuy1,154.002,090.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000032/0001598100-20-000032-index.htm
2019-05-23Britt J. VitaloneEVP & CFOBuy1,101.002,152.38https://www.sec.gov/Archives/edgar/data/927653/000144387319000020/0001443873-19-000020-index.htm
2020-05-30Sundeep G. ReddySVP & ControllerBuy231.002,153.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000031/0001598100-20-000031-index.htm
2019-05-24Britt J. VitaloneEVP & CFOBuy110.002,170.38https://www.sec.gov/Archives/edgar/data/927653/000144387319000020/0001443873-19-000020-index.htm
2020-05-23Sundeep G. ReddySVP & ControllerBuy524.002,172.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000018/0001598100-20-000018-index.htm
2020-05-21BRIAN S. TYLERChief Executive OfficerBuy10,260.0022,452.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000019/0001598100-20-000019-index.htm
2019-01-16Lori A. SchechterEVP, GC & Chief Compl. OfficerSell7,700.00122.96946,792.002,300.00https://www.sec.gov/Archives/edgar/data/927653/000144405419000002/0001444054-19-000002-index.htm
2019-05-10Lori A. SchechterEVP, GC & Chief Compl. OfficerSell2,766.00133.59369,509.942,300.00https://www.sec.gov/Archives/edgar/data/927653/000144387319000009/0001443873-19-000009-index.htm
2020-05-23Britt J. VitaloneEVP & CFOBuy1,367.002,415.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000021/0001598100-20-000021-index.htm
2019-05-24Britt J. VitaloneEVP & CFOBuy1,390.002,441.38https://www.sec.gov/Archives/edgar/data/927653/000144387319000020/0001443873-19-000020-index.htm
2020-07-29N ANTHONY COLESDirectorBuy1,157.002,453.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000041/0001598100-20-000041-index.htm
2019-05-21Kathleen D. McElligottEVP, CIO & CTOBuy1,314.002,541.70https://www.sec.gov/Archives/edgar/data/927653/000144387319000015/0001443873-19-000015-index.htm
2020-05-21Lori A. SchechterEVP, Chief Legal Officer & GCBuy2,706.002,706.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000017/0001598100-20-000017-index.htm
2020-11-04Tracy FaberEVP & Chief HR OfficerBuy901.002,710.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000064/0001598100-20-000064-index.htm
2019-05-21Lori A. SchechterEVP, GC & CCOBuy2,004.002,728.00https://www.sec.gov/Archives/edgar/data/927653/000144387319000013/0001443873-19-000013-index.htm
2019-05-13Lori A. SchechterEVP, GC & Chief Compl. OfficerBuy724.0087.2463,161.763,024.00https://www.sec.gov/Archives/edgar/data/927653/000144387319000009/0001443873-19-000009-index.htm
2019-09-09Lori A. SchechterEVP, CLO & GCSell1,250.00145.00181,250.003,285.00https://www.sec.gov/Archives/edgar/data/927653/000144387319000033/0001443873-19-000033-index.htm
2019-05-24Kathleen D. McElligottEVP, CIO & CTOBuy1,149.003,303.70https://www.sec.gov/Archives/edgar/data/927653/000144387319000022/0001443873-19-000022-index.htm
2020-05-21Tracy FaberEVP & Chief HR OfficerBuy384.00384.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000020/0001598100-20-000020-index.htm
2020-05-21Britt J. VitaloneEVP & CFOBuy3,117.004,165.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000021/0001598100-20-000021-index.htm
2019-05-21Bansi NagjiEVP, Chief Strategy & BD OffBuy1,407.004,487.00https://www.sec.gov/Archives/edgar/data/927653/000144387319000016/0001443873-19-000016-index.htm
2019-09-09Lori A. SchechterEVP, CLO & GCBuy2,500.00118.41296,025.004,535.00https://www.sec.gov/Archives/edgar/data/927653/000144387319000033/0001443873-19-000033-index.htm
2019-05-10Lori A. SchechterEVP, GC & Chief Compl. OfficerBuy2,766.0087.24241,305.845,066.00https://www.sec.gov/Archives/edgar/data/927653/000144387319000009/0001443873-19-000009-index.htm
2019-05-24Bansi NagjiEVP, Chief Strategy & BDOBuy1,232.005,232.00https://www.sec.gov/Archives/edgar/data/927653/000144387319000023/0001443873-19-000023-index.htm
2020-02-11Lori A. SchechterEVP, CLO & GCBuy5,487.00144.43792,487.415,669.34https://www.sec.gov/Archives/edgar/data/927653/000159810020000002/0001598100-20-000002-index.htm
2020-11-04Britt J. VitaloneEVP & CFOSell6,324.00165.001,043,460.005,766.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000063/0001598100-20-000063-index.htm
2020-06-01Lori A. SchechterEVP, Chief Legal Officer & GCSell5,488.00160.00878,080.005,909.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000033/0001598100-20-000033-index.htm
2020-06-02Britt J. VitaloneEVP & CFOBuy6,324.00144.43913,375.327,372.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000035/0001598100-20-000035-index.htm
2020-05-26Lori A. SchechterEVP, Chief Legal Officer & GCBuy7,209.008,979.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000023/0001598100-20-000023-index.htm
2020-11-03Britt J. VitaloneEVP & CFOBuy8,181.009,229.00https://www.sec.gov/Archives/edgar/data/927653/000159810020000063/0001598100-20-000063-index.htm