Live Nation Entertainment, Inc

(NYSE:LYV)

Latest On Live Nation Entertainment, Inc (LYV):

Date/Time Type Description Signal Details
2023-05-05 02:54 ESTNewsLive Nation Entertainment GAAP EPS of -$0.25 beats by $0.21, revenue of $3.13B beats by $860MN/A
2023-05-05 02:53 ESTNewsLive Nation Entertainment, Inc. (LYV) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 01:34 ESTNewsLive Nation Entertainment Q1 2023 Earnings PreviewN/A
2023-04-14 13:51 ESTNewsLive Nation adds power-broker agent Paul to boardN/A
2023-04-06 00:29 ESTNewsLive Nation: Rapid Growth, But Still Not A Name Worth BuyingN/A
2023-04-03 23:46 ESTNewsPayPal named preferred partner of Ticketmaster under multi-year dealN/A
2023-02-24 05:57 ESTNewsLive Nation Entertainment, Inc. (LYV) Q4 2022 Earnings Call TranscriptN/A
2023-01-23 16:54 ESTNewsTicketmaster exec to tell Senate panel of lessons learned in Swift ticket fiascoN/A
2023-01-20 19:39 ESTNewsLive Nation Entertainment Could Reach $150: Here's What It TakesN/A
2023-01-20 07:41 ESTNewsLive Nation Entertainment: Wait Until DoJ's Investigation Is OverN/A
2023-01-10 10:49 ESTNewsLive Nation Entertainment prices $900M upsized senior notes offeringN/A
2022-12-28 00:02 ESTNewsLive Nation sets new employment deals with CFO, general counselN/A
2022-11-28 14:15 ESTNewsLive Nation rises on Citi upgrade, firm gives it 80% chance it stays intactN/A
2022-11-22 22:51 ESTNewsLive Nation's Ticketmaster drawing focus from Senate antitrust subcommitteeN/A
2022-11-19 09:42 ESTNewsLive Nation falls 8% on report of DOJ antitrust probeN/A
2022-11-17 23:43 ESTNewsTicketmaster, Taylor Swift cancel public ticket sale amid glitchesN/A
2022-11-05 14:54 ESTNewsLive Nation Entertainment: Running On All Cylinders, For NowN/A
2022-11-04 05:05 ESTNewsLive Nation Entertainment GAAP EPS of $1.39 beats by $0.33, revenue of $6.2B beats by $1.1BN/A
2022-11-04 05:04 ESTNewsLive Nation Entertainment, Inc. (LYV) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 19:48 ESTNewsLive Nation Entertainment Q3 2022 Earnings PreviewN/A
2022-10-26 19:37 ESTNewsLive Nation falls on report that Biden administration looking at concert ticket fees (update)N/A
2022-09-21 10:56 ESTNewsLive Nation Entertainment a new best idea short at HedgeyeN/A
2022-08-24 06:29 ESTNewsLive Nation: Starting To Look CheapN/A
2022-08-10 19:46 ESTNewsSpotify testing direct concert ticket sales as further step into eventsN/A
2022-08-05 04:53 ESTNewsLive Nation Entertainment GAAP EPS of $0.66 beats by $0.06, revenue of $4.43B beats by $510MN/A
2022-08-05 04:52 ESTNewsLive Nation Entertainment, Inc. (LYV) CEO Michael Rapino on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 22:55 ESTNewsLive Nation Entertainment Q2 2022 Earnings PreviewN/A
2022-06-01 17:20 ESTNewsLive Nation: New Artists Expected As Well As Price IncreasesN/A
2022-05-24 22:24 ESTNewsLive Nation to host UK playoffs for Professional Fighters LeagueN/A
2022-05-21 08:52 ESTNewsLive Nation: LYV Richly Valued With Mixed TechnicalsN/A
2022-05-06 04:50 ESTNewsLive Nation Entertainment GAAP EPS of -$0.39 beats by $0.40, revenue of $1.8B misses by $80MN/A
2022-05-06 04:50 ESTNewsLive Nation gains 4% as earnings show concert business roaring backN/A
2022-05-06 04:50 ESTNewsLive Nation Entertainment, Inc. (LYV) CEO Michael Rapino on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 05:47 ESTNewsLive Nation Entertainment Q1 2022 Earnings PreviewN/A
2022-04-26 14:51 ESTNewsRosenblatt bullish on Live Nation with arrival of post-COVID concert 'boom'N/A
2022-03-30 03:57 ESTNewsLive Nation gets four-year extension of NFL ticketing deal - reportN/A
2022-03-21 19:52 ESTNewsVerizon, Live Nation team up in ticket sale, 5G partnershipN/A
2022-03-17 14:31 ESTNewsSenators urge DOJ to give antitrust look to Live NationN/A
2022-02-27 00:56 ESTNewsDish, Live Nation led Communications stocks that gained for the weekN/A
2022-02-26 05:39 ESTNewsLive Nation Under Threat: Unable To Reconnect Fans Of 2019N/A
2022-02-24 15:02 ESTNewsLive Nation rises 8%, a rare stock gainer after sunny earnings reportN/A
2022-02-23 20:55 ESTNewsLive Nation Entertainment reports Q4 resultsN/A
2022-02-23 20:54 ESTNewsLive Nation Entertainment, Inc.'s (LYV) CEO Michael Rapino on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-23 02:47 ESTNewsLive Nation Entertainment Q4 2021 Earnings PreviewN/A
2021-12-23 16:01 ESTNewsLive Nation nears session highs after CNBC commentator promotesN/A
2021-11-18 18:24 ESTNewsLive Nation Entertainment: A Strong Comeback Limited By LawsuitsN/A
2021-11-13 18:37 ESTNewsRoblox, China stocks join week's Communications winners - while Live Nation, Disney sinkN/A
2021-11-08 14:42 ESTNewsLive Nation slips 5% as weekend concert tragedy leads to lawsuitsN/A
2021-11-06 23:20 ESTNewsHeavy earnings drive week's winners, losers in Communications stocksN/A
2021-11-05 09:20 ESTNewsLive Nation Entertainment EPS beats by $0.23, beats on revenueN/A

About Live Nation Entertainment, Inc (LYV):

Live Nation Entertainment, Inc. operates as a live entertainment company. It operates through Concerts, Ticketing, and Sponsorship & Advertising segments. The Concerts segment promotes live music events in its owned or operated venues, and in rented third-party venues; operates and manages music venues; produces music festivals; creates associated content; and offers management and other services to artists. The Ticketing segment manages the ticketing operations, including the provision of ticketing software and services to clients for tickets and event information through its primary websites livenation.com and ticketmaster.com as well as provides ticket resale services. This segment sells tickets for its events, as well as for third-party clients in various live event categories, such as arenas, stadiums, amphitheaters, music clubs, concert promoters, professional sports franchises and leagues, college sports teams, performing arts venues, museums, and theaters through websites, mobile apps, ticket outlets, and telephone call centers. The Sponsorship & Advertising segment sells international, national, and local sponsorships and placement of advertising, including signage, promotional programs, rich media offering that include advertising related with live streaming and music-related content; and ads across its distribution network of venues, events, and websites. This segment also manages the development of strategic sponsorship programs, as well as develops, books, and produces custom events or programs for specific brands. As of December 31, 2020, it owned, operated, or leased 155 entertainment venues in North America and 76 entertainment venues internationally. The company was formerly known as Live Nation, Inc. and changed its name to Live Nation Entertainment, Inc. in January 2010. Live Nation Entertainment, Inc. was incorporated in 2005 and is headquartered in Beverly Hills, California.

LYV Quotes by TradingView

See Advanced Chart

General

  • Name Live Nation Entertainment, Inc
  • Symbol LYV
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryEntertainment
  • Full Time Employees 8,200
  • Fiscal Year EndDecember
  • IPO Date2005-12-21
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryEntertainment
  • Gic SubIndustryMovies & Entertainment
  • Web URLhttp://www.livenationentertainment.com
View More

Valuation

  • Forward PE 128.21
  • Price/Sales (Trailing 12 Mt.) 9.89
  • Price/Book (Most Recent Quarter) 31.01
  • Enterprise Value Revenue 12.26
  • Enterprise Value EBITDA 18.29
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$3.41
  • Next Year EPS Estimate $0.45
  • Next Quarter EPS Estimate -$1.56
  • Profit Margin -93%
  • Operating Margin -89%
  • Return on Assets -10%
  • Return on Equity -178%
  • Revenue 1.86 billion
  • Earnings Per Share $0.04
  • Revenue Per Share $8.77
  • Gross Profit 458.78 million
  • Quarterly Earnings Growth -91.8%
View More

Highlights

  • Market Capitalization 19.16 billion
  • EBITDA 657.28 million
  • PE Ratio 88.67
  • PEG Ratio 2.65
  • Analyst Target Price $83.2
  • Book Value Per Share $5.39
View More

Share Statistics

  • Shares Outstanding 218.05 million
  • Shares Float 145.52 million
  • % Held by Insiders 2678%
  • % Held by Institutions 76.32%
  • Shares Short 12.97 million
  • Shares Short Prior Month 13.23 million
  • Short Ratio 4.75
  • Short % of Float 9%
  • Short % of Shares Outstanding 6%
View More

Technicals

  • Beta 1.42
  • 52 Week High $94.63
  • 52 Week Low $28.5
  • 50 Day Moving Average 83.21
  • 200 Day Moving Average 68.2
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Live Nation Entertainment, Inc (LYV) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Live Nation Entertainment, Inc (LYV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-25$N/A-$2.04-$2.4316.09%
2020-09-302020-11-05$N/A-$2.45-$2.28-7.55%
2020-06-302020-08-05$N/A-$2.67-$2.23-19.69%
2020-03-312020-05-07$N/A-$0.94-$0.65-44.68%
2019-12-312020-02-27$2.89 billion-$0.83-$0.69-19.63%
2019-09-302019-10-31$3.77 billion$0.71$0.78-8.42%
2019-06-302019-07-25$3.16 billion$0.41$0.402.02%
2019-03-312019-05-02$1.73 billion-$0.31-$0.3715.65%
2018-12-312019-02-28$2.6 billion-$0.80-$0.822.27%
2018-09-302018-11-01$3.84 billion$0.70$0.6212.54%
2018-06-302018-07-26$2.87 billion$0.24$0.1923.2%
2018-03-312018-05-03$1.48 billion-$0.24-$0.2917.7%
2017-12-312018-02-27$2.55 billion-$1.10-$1.05-4.62%
2017-09-302017-11-02$3.44 billion$0.53$0.56-5.81%
2017-06-302017-08-09$2.68 billion$0.29$0.1952.23%
2017-03-312017-05-04$1.41 billion-$0.22-$0.3334.11%
2016-12-312017-02-23$1.8 billion-$0.57-$0.581.84%
2016-09-302016-11-07$3.17 billion$0.49$0.483.03%
2016-06-302016-07-28$2.18 billion$0.13$0.06129.28%
2016-03-312016-05-03$1.21 billion-$0.29-$0.25-16%
2015-12-312016-02-25$1.74 billion-$0.47-$0.27-74.07%
2015-09-302015-10-29$2.62 billion$0.38$0.43-11.63%
2015-06-302015-08-10$1.77 billion$0.06$0.060%
2015-03-312015-04-30$1.12 billion-$0.31-$0.336.06%
2014-12-312015-02-26$1.57 billion-$0.41-$0.40-2.5%
2014-09-302014-10-30$2.5 billion$0.49$0.3636.11%
2014-06-302014-07-31$1.67 billion$0.11$0.15-26.67%
2014-03-312014-05-06$1.13 billion-$0.16-$0.3554.29%
2013-12-312014-02-24$1.61 billion-$0.42-$0.37-13.51%
2013-09-302013-11-05$2.26 billion$0.40$0.3514.29%
2013-06-302013-08-06$1.68 billion$0.30$0.10200%
2013-03-312013-05-07$923.7 million-$0.33-$0.368.33%
2012-12-312013-02-26$1.44 billion-$0.85-$0.36-136.11%
2012-09-302012-11-05$1.96 billion$0.31$0.2810.71%
2012-06-302012-08-07$1.55 billion$0.04$0.040%
2012-03-312012-05-09$868 million-$0.37-$0.4415.91%
2011-12-312012-02-23$1.19 billion-$0.54-$0.30-80%
2011-09-302011-11-03$1.79 billion$0.34$0.38-10.53%
2011-06-302011-08-08$1.56 billion$0.07
2011-03-312011-05-05$849.41 million-$0.27-$0.4235.71%
2010-12-312011-02-28$1.24 billion-$0.72-$0.17-323.53%
2010-09-302010-11-04$1.84 billion$0.32$0.36-11.11%
2010-06-302010-08-05$1.27 billion-$0.20-$0.02-900%
2010-03-312010-05-10$723.36 million-$0.76-$0.34-123.53%
2009-12-312010-02-25$854.31 million$0.11-$0.50122%
2009-09-302009-11-09$1.79 billion$0.78$0.80-2.5%
2009-06-302009-08-06$1.05 billion-$0.33$0.10-430%
2009-03-312009-05-07$484.91 million-$1.29-$0.74-74.32%
2008-12-312009-03-02$896.69 million-$4.33-$0.22-1868.18%
2008-09-302008-11-06$1.57 billion$1.67$0.47255.32%
2008-06-302008-08-07$1.11 billion$0.02-$0.20110%
2008-03-312008-05-08$505.62 million-$0.47-$0.42-11.9%
2007-12-312008-02-28$922.44 million-$0.23-$0.12-91.67%
2007-09-302007-11-08$1.45 billion$0.55$0.79-30.38%
2007-06-302007-08-09$966.03 million$0.15$0.011400%
2007-03-312007-05-10$418.51 million-$0.69-$0.12-475%
2006-12-312007-03-01$1.06 billion-$0.52-$0.13-300%
2006-09-302006-11-07$1.37 billion-$0.14$0.67-120.9%
2006-06-302006-08-04$768.23 million$0.15$0.35-57.14%
2006-03-312006-05-05$516.57 million$0.02-$0.23108.7%
2005-12-312006-02-21$752.26 million-$2.02$0.22-1018.18%

Live Nation Entertainment, Inc (LYV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Live Nation Entertainment, Inc (LYV) Chart:

Live Nation Entertainment, Inc (LYV) News:

Below you will find a list of latest news for Live Nation Entertainment, Inc (LYV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Live Nation Entertainment, Inc (LYV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-206592.87CALL0 1325.64TRUE00
2026-03-20700CALL0 0291.06TRUE00
2026-03-20750CALL0 0275.13TRUE00
2026-03-20800CALL0 0244.99TRUE00
2026-03-208572.75CALL0 1230.96TRUE00
2026-03-20900CALL0 0204.31TRUE00
2026-03-209562.3CALL0 180196.95TRUE00
2026-03-2010056.23CALL0 4187.03TRUE00
2026-03-201050CALL0 0127.66TRUE00
2026-03-2011036.25CALL0 1154.18TRUE00
2026-03-2011532.3CALL0 0123.06TRUE00
2026-03-2012029.5CALL0 7117.21TRUE00
2026-03-2012523CALL0 16114.44TRUE00
2026-03-2013027.84CALL0 2398.98TRUE00
2026-03-2013521.64CALL0 64573.62TRUE00
2026-03-2014024.76CALL0 171670.73TRUE00
2026-03-2014420.66CALL0 162.8TRUE00
2026-03-2014510.85CALL1 13866.64TRUE10.850
2026-03-201460CALL0 058.19TRUE00
2026-03-2014717.67CALL0 154.78TRUE00
2026-03-2014818CALL0 152.79TRUE00
2026-03-201490CALL0 047.53TRUE00
2026-03-201506.61CALL7 389746.5TRUE6.610
2026-03-20152.53.7CALL4 136.4TRUE3.70
2026-03-201553.01CALL79 141843.79FALSE3.010
2026-03-20157.510.4CALL0 141.62FALSE00
2026-03-201601.45CALL2192 427845.87FALSE1.450
2026-03-20162.52.7CALL0 144.02FALSE00
2026-03-201650.65CALL7 45847.92FALSE0.650
2026-03-20167.50.77CALL1 3357.77FALSE-0.97-0.56
2026-03-201700.68CALL13 214753.46FALSE0.080.13
2026-03-20172.50.9CALL5 43374.44FALSE0.90
2026-03-201750.17CALL13 189655.46FALSE-0.13-0.43
2026-03-20177.50.78CALL0 10115.3FALSE00
2026-03-201800.1CALL0 665121.29FALSE00
2026-03-20182.50CALL0 0128.01FALSE00
2026-03-201850.15CALL0 108134.51FALSE00
2026-03-20187.50CALL0 0140.83FALSE00
2026-03-201900.25CALL0 104110.77FALSE00
2026-03-201950.68CALL0 50158.78FALSE00
2026-03-202000.23CALL0 58170.03FALSE00
2026-03-202100.3CALL0 35121.89FALSE00
2026-03-202200.41CALL0 2210.43FALSE00
2026-03-202301.5CALL0 34228.42FALSE00
2026-03-202400.15CALL0 5158.42FALSE00
2026-03-20651PUT0 41478.75FALSE00
2026-03-20700.75PUT0 70442.8FALSE00
2026-03-20750.85PUT0 40409.42FALSE00
2026-03-20800.63PUT0 38378.21FALSE00
2026-03-20850.43PUT0 7348.88FALSE00
2026-03-20900.9PUT0 3321.16FALSE00
2026-03-20950.05PUT0 193151.97FALSE00
2026-03-201000.75PUT0 82269.72FALSE00
2026-03-201050.45PUT0 15245.64FALSE00
2026-03-201100.85PUT0 803222.46FALSE00
2026-03-201150.15PUT0 1506175.19FALSE00
2026-03-201200.09PUT0 702178.22FALSE00
2026-03-201250.2PUT0 210156.89FALSE00
2026-03-201300.21PUT0 1461137FALSE00
2026-03-201350.46PUT0 58471.77FALSE00
2026-03-201400.42PUT9 192655.1FALSE0.420
2026-03-201440PUT0 087.39FALSE00
2026-03-201450.34PUT0 33648.24FALSE00
2026-03-201460PUT0 047.06FALSE00
2026-03-201470PUT0 045.09FALSE00
2026-03-201480PUT0 042.84FALSE00
2026-03-201491.75PUT2 241.89FALSE1.750
2026-03-201502PUT20 197038.99FALSE1.472.77
2026-03-20152.52.85PUT4 5045.6FALSE2.850
2026-03-201553.5PUT52 55138TRUE21.33
2026-03-20157.54.45PUT2 229.22TRUE4.450
2026-03-201606.75PUT40 67235.26TRUE3.461.05
2026-03-20162.52.9PUT0 1435.87TRUE00
2026-03-2016510.6PUT10 14942.81TRUE50.89
2026-03-20167.54.89PUT0 60TRUE00
2026-03-2017012PUT5 5442.63TRUE120
2026-03-20172.50PUT0 00TRUE00
2026-03-2017510.57PUT0 70TRUE00
2026-03-20177.50PUT0 00TRUE00
2026-03-2018019.1PUT0 20TRUE00
2026-03-20182.50PUT0 00TRUE00
2026-03-2018527.7PUT0 00TRUE00
2026-03-20187.50PUT0 00TRUE00
2026-03-2019033.2PUT0 660TRUE00
2026-03-2019532.98PUT0 00TRUE00
2026-03-2020034.85PUT0 00TRUE00
2026-03-202100PUT0 00TRUE00
2026-03-202200PUT0 00TRUE00
2026-03-202300PUT0 00TRUE00
2026-03-202400PUT0 00TRUE00
2026-03-271370CALL0 059.08TRUE00
2026-03-271380CALL0 057.3TRUE00
2026-03-271390CALL0 054.72TRUE00
2026-03-271400CALL0 055.69TRUE00
2026-03-271410CALL0 054.98TRUE00
2026-03-271420CALL0 048.29TRUE00
2026-03-271430CALL0 051.28TRUE00
2026-03-271440CALL0 048.43TRUE00
2026-03-271450CALL0 049.49TRUE00
2026-03-271460CALL0 044.3TRUE00
2026-03-271470CALL0 042.35TRUE00
2026-03-271480CALL0 042.3TRUE00
2026-03-271490CALL0 041.49TRUE00
2026-03-271507.7CALL1 046.91TRUE7.70
2026-03-27152.50CALL0 041.38TRUE00
2026-03-271550CALL0 040.04FALSE00
2026-03-27157.50CALL0 039.25FALSE00
2026-03-271609.18CALL0 139.32FALSE00
2026-03-27162.54.8CALL0 839.06FALSE00
2026-03-271654.6CALL0 343.23FALSE00
2026-03-27167.52.6CALL0 1250.25FALSE00
2026-03-271702.45CALL0 1767.29FALSE00
2026-03-27172.51.85CALL0 4971.61FALSE00
2026-03-271752.5CALL0 275.63FALSE00
2026-03-27177.50CALL0 079.98FALSE00
2026-03-271800CALL0 084.13FALSE00
2026-03-27182.50CALL0 088.08FALSE00
2026-03-271850CALL0 091.85FALSE00
2026-03-27187.50CALL0 096.16FALSE00
2026-03-271900CALL0 0100.35FALSE00
2026-03-271950CALL0 0107.66FALSE00
2026-03-272000CALL0 0115.3FALSE00
2026-03-271370PUT0 081.64FALSE00
2026-03-271380PUT0 079.22FALSE00
2026-03-271390PUT0 076.77FALSE00
2026-03-271400PUT0 073.7FALSE00
2026-03-271410PUT0 072.31FALSE00
2026-03-271420PUT0 055.04FALSE00
2026-03-271430PUT0 068.16FALSE00
2026-03-271440PUT0 065.98FALSE00
2026-03-271450PUT0 034.76FALSE00
2026-03-271461.65PUT5 041FALSE1.650
2026-03-271471.9PUT5 040.81FALSE1.90
2026-03-271482.1PUT8 039.83FALSE2.10
2026-03-271492.35PUT7 039.12FALSE2.350
2026-03-271502.7PUT3 339.1FALSE2.70
2026-03-27152.53.8PUT4 1339.69FALSE3.80
2026-03-271554.75PUT6 137.07TRUE2.521.13
2026-03-27157.56.2PUT7 436.83TRUE6.20
2026-03-271606.7PUT1 1035.91TRUE6.70
2026-03-27162.53.4PUT0 1632.35TRUE00
2026-03-271656.95PUT0 1033.54TRUE00
2026-03-27167.55.3PUT0 230.36TRUE00
2026-03-2717010.8PUT1 30TRUE2.690.33
2026-03-27172.50PUT0 00TRUE00
2026-03-271750PUT0 00TRUE00
2026-03-27177.50PUT0 00TRUE00
2026-03-271800PUT0 00TRUE00
2026-03-27182.50PUT0 00TRUE00
2026-03-271850PUT0 00TRUE00
2026-03-27187.50PUT0 00TRUE00
2026-03-271900PUT0 00TRUE00
2026-03-271950PUT0 00TRUE00
2026-03-272000PUT0 00TRUE00
2026-04-021400CALL0 049.22TRUE00
2026-04-021440CALL0 045.61TRUE00
2026-04-021450CALL0 045.31TRUE00
2026-04-021460CALL0 042.71TRUE00
2026-04-021470CALL0 043.81TRUE00
2026-04-021480CALL0 040.23TRUE00
2026-04-021490CALL0 041.73TRUE00
2026-04-0215019.1CALL0 139.91TRUE00
2026-04-02152.50CALL0 036.78TRUE00
2026-04-021550CALL0 036.74FALSE00
2026-04-02157.53.4CALL4 034.23FALSE3.40
2026-04-021600CALL0 035.43FALSE00
2026-04-02162.52.9CALL1 834.74FALSE-2-0.41
2026-04-021653.06CALL1 434.34FALSE-1.54-0.33
2026-04-02167.54.1CALL0 141.88FALSE00
2026-04-021703.1CALL0 145.49FALSE00
2026-04-02172.50CALL0 059.06FALSE00
2026-04-021751.29CALL0 1562.38FALSE00
2026-04-02177.50CALL0 065.47FALSE00
2026-04-021800CALL0 068.88FALSE00
2026-04-02182.50CALL0 072.14FALSE00
2026-04-021850CALL0 075.81FALSE00
2026-04-02187.50CALL0 078.8FALSE00
2026-04-021900CALL0 082.26FALSE00
2026-04-021950CALL0 088.9FALSE00
2026-04-022000CALL0 095.23FALSE00
2026-04-021400PUT0 050.09FALSE00
2026-04-021440PUT0 041.48FALSE00
2026-04-021450PUT0 045.64FALSE00
2026-04-021460PUT0 035.04FALSE00
2026-04-021470PUT0 045.15FALSE00
2026-04-021482.85PUT1 039.35FALSE2.850
2026-04-021490PUT0 037.16FALSE00
2026-04-021500PUT0 036.8FALSE00
2026-04-02152.54.5PUT20 038.17FALSE4.50
2026-04-021555.6PUT24 037.04TRUE5.60
2026-04-02157.50PUT0 035.97TRUE00
2026-04-021605.6PUT1 2032.95TRUE1.70.44
2026-04-02162.56.61PUT2 1933TRUE1.430.28
2026-04-0216511.5PUT3 1327.14TRUE4.980.76
2026-04-02167.511.8PUT1 129.61TRUE4.670.66
2026-04-021700PUT0 031.51TRUE00
2026-04-02172.50PUT0 00TRUE00
2026-04-021750PUT0 00TRUE00
2026-04-02177.50PUT0 00TRUE00
2026-04-021800PUT0 00TRUE00
2026-04-02182.50PUT0 00TRUE00
2026-04-021850PUT0 00TRUE00
2026-04-02187.50PUT0 00TRUE00
2026-04-021900PUT0 00TRUE00
2026-04-021950PUT0 00TRUE00
2026-04-022000PUT0 00TRUE00
2026-04-101350CALL0 046.16TRUE00
2026-04-101400CALL0 044.09TRUE00
2026-04-1014422.7CALL0 141.81TRUE00
2026-04-101450CALL0 041.8TRUE00
2026-04-101460CALL0 040.94TRUE00
2026-04-101470CALL0 040.67TRUE00
2026-04-101480CALL0 038.27TRUE00
2026-04-101490CALL0 037.46TRUE00
2026-04-101500CALL0 038.42TRUE00
2026-04-10152.50CALL0 035.93TRUE00
2026-04-101550CALL0 035.57FALSE00
2026-04-10157.50CALL0 035.12FALSE00
2026-04-101603.6CALL1 035.22FALSE3.60
2026-04-10162.50CALL0 034.67FALSE00
2026-04-101656.74CALL0 135.6FALSE00
2026-04-10167.50CALL0 031.92FALSE00
2026-04-101704.5CALL0 150.8FALSE00
2026-04-10172.50CALL0 040.76FALSE00
2026-04-101750CALL0 054.99FALSE00
2026-04-10177.50CALL0 057.29FALSE00
2026-04-101802.79CALL0 259.37FALSE00
2026-04-10182.50CALL0 062.16FALSE00
2026-04-101852.04CALL0 264.36FALSE00
2026-04-10187.50CALL0 066.9FALSE00
2026-04-101900CALL0 069.82FALSE00
2026-04-101950CALL0 074.93FALSE00
2026-04-102000CALL0 079.72FALSE00
2026-04-101350PUT0 063.38FALSE00
2026-04-101400.7PUT0 238.96FALSE00
2026-04-101440.9PUT0 142.71FALSE00
2026-04-101450PUT0 035.13FALSE00
2026-04-101460PUT0 040.59FALSE00
2026-04-101470PUT0 040.67FALSE00
2026-04-101480PUT0 034.1FALSE00
2026-04-101493.9PUT3 037.8FALSE3.90
2026-04-101504.3PUT4 037.82FALSE4.30
2026-04-10152.54.4PUT3 035.05FALSE4.40
2026-04-101556.4PUT10 136.2TRUE6.40
2026-04-10157.56.7PUT1 034.84TRUE6.70
2026-04-101608.27PUT7 733.94TRUE8.270
2026-04-10162.59.87PUT7 1132.19TRUE9.870
2026-04-101658.2PUT0 530.41TRUE00
2026-04-10167.56.8PUT0 331.55TRUE00
2026-04-101709.26PUT0 229.47TRUE00
2026-04-10172.510.97PUT0 128.51TRUE00
2026-04-101750PUT0 00TRUE00
2026-04-10177.50PUT0 00TRUE00
2026-04-101800PUT0 00TRUE00
2026-04-10182.50PUT0 00TRUE00
2026-04-101850PUT0 00TRUE00
2026-04-10187.50PUT0 00TRUE00
2026-04-101900PUT0 00TRUE00
2026-04-101950PUT0 00TRUE00
2026-04-102000PUT0 00TRUE00
2026-04-17750CALL0 0118.01TRUE00
2026-04-17800CALL0 0110.19TRUE00
2026-04-17850CALL0 0104.77TRUE00
2026-04-17900CALL0 090.92TRUE00
2026-04-179546.1CALL0 188.04TRUE00
2026-04-171000CALL0 083.99TRUE00
2026-04-1710553.08CALL1 181.48TRUE53.080
2026-04-1711036.2CALL0 174.95TRUE00
2026-04-171150CALL0 068.37TRUE00
2026-04-1712023CALL0 362.47TRUE00
2026-04-1712534.95CALL0 9553.67TRUE00
2026-04-1713030.85CALL0 551.53TRUE00
2026-04-1713513.68CALL0 2549.53TRUE00
2026-04-1714020.5CALL0 446.84TRUE00
2026-04-1714521.24CALL0 5641.81TRUE00
2026-04-1715014.08CALL1 63239.46TRUE14.080
2026-04-171556.3CALL213 10834.86FALSE6.30
2026-04-171604.1CALL12 73233.94FALSE4.10
2026-04-171653CALL6 17336.27FALSE-3.35-0.53
2026-04-171701.9CALL7 132736.13FALSE1.90
2026-04-171750.9CALL3 323633.45FALSE-1.8-0.67
2026-04-171800.65CALL1 680335.55FALSE-0.9-0.58
2026-04-171851.22CALL0 558.43FALSE00
2026-04-171901.05CALL0 3162.93FALSE00
2026-04-171950.75CALL0 1667.07FALSE00
2026-04-172005.64CALL0 371.37FALSE00
2026-04-172104.4CALL0 179.74FALSE00
2026-04-172200CALL0 087.9FALSE00
2026-04-172300CALL0 095.47FALSE00
2026-04-172400CALL0 0102.55FALSE00
2026-04-17750PUT0 0172.53FALSE00
2026-04-17800.12PUT0 4104.45FALSE00
2026-04-17850PUT0 0147.99FALSE00
2026-04-17901.3PUT0 2136.29FALSE00
2026-04-17950PUT0 0125.96FALSE00
2026-04-171000.82PUT0 18116.03FALSE00
2026-04-171051.08PUT0 1107.11FALSE00
2026-04-171101.36PUT0 65798.38FALSE00
2026-04-171151.52PUT0 1389.79FALSE00
2026-04-171200.3PUT0 2181.81FALSE00
2026-04-171250.52PUT0 2161.12FALSE00
2026-04-171301.31PUT0 21856.02FALSE00
2026-04-171351.2PUT22 7140.04FALSE1.20
2026-04-171402.4PUT9 303042.07FALSE0.950.66
2026-04-171453.2PUT1 209938.08FALSE3.20
2026-04-171504.7PUT38 13736.19FALSE4.70
2026-04-171556.7PUT28 12334.16TRUE6.70
2026-04-1716010.1PUT17 3336.51TRUE4.10.68
2026-04-1716512.55PUT3 8329.74TRUE4.550.57
2026-04-1717013.99PUT0 330.53TRUE00
2026-04-1717515.2PUT0 2129.6TRUE00
2026-04-1718028.51PUT0 029.2TRUE00
2026-04-171850PUT0 00TRUE00
2026-04-1719035.3PUT0 40TRUE00
2026-04-171950PUT0 00TRUE00
2026-04-172000PUT0 00TRUE00
2026-04-172100PUT0 00TRUE00
2026-04-172200PUT0 00TRUE00
2026-04-172300PUT0 00TRUE00
2026-04-172400PUT0 00TRUE00
2026-04-241200CALL0 052.93TRUE00
2026-04-241250CALL0 048.5TRUE00
2026-04-241300CALL0 046.64TRUE00
2026-04-241350CALL0 043.7TRUE00
2026-04-241400CALL0 041.19TRUE00
2026-04-241440CALL0 039.56TRUE00
2026-04-241450CALL0 038.82TRUE00
2026-04-241460CALL0 039.12TRUE00
2026-04-241470CALL0 038.21TRUE00
2026-04-241480CALL0 037.25TRUE00
2026-04-241490CALL0 039.57TRUE00
2026-04-241500CALL0 037.15TRUE00
2026-04-24152.50CALL0 037.68TRUE00
2026-04-241550CALL0 037.32FALSE00
2026-04-24157.50CALL0 036.35FALSE00
2026-04-2416012.3CALL0 135.97FALSE00
2026-04-24162.50CALL0 032.97FALSE00
2026-04-241658.41CALL0 135.62FALSE00
2026-04-24167.58.4CALL0 136.23FALSE00
2026-04-241700CALL0 031.74FALSE00
2026-04-24172.50CALL0 033.72FALSE00
2026-04-241754.41CALL0 147.17FALSE00
2026-04-24177.50CALL0 038.1FALSE00
2026-04-241800CALL0 049.97FALSE00
2026-04-24182.50CALL0 051.6FALSE00
2026-04-241851.9CALL0 253.81FALSE00
2026-04-24187.50CALL0 055.55FALSE00
2026-04-241900CALL0 057.57FALSE00
2026-04-241950CALL0 061.37FALSE00
2026-04-242000CALL0 065.3FALSE00
2026-04-242100CALL0 056.39FALSE00
2026-04-241200PUT0 070.33FALSE00
2026-04-241250PUT0 066.49FALSE00
2026-04-241300PUT0 044.73FALSE00
2026-04-241350PUT0 042.31FALSE00
2026-04-241401.55PUT0 237.94FALSE00
2026-04-241442.1PUT0 136.36FALSE00
2026-04-241452.45PUT0 137.73FALSE00
2026-04-241462.45PUT0 237.37FALSE00
2026-04-241472.65PUT0 136.25FALSE00
2026-04-241480PUT0 038.9FALSE00
2026-04-241490PUT0 035.78FALSE00
2026-04-241500PUT0 033.15FALSE00
2026-04-24152.54.2PUT0 134.57FALSE00
2026-04-241557.4PUT1 034.75TRUE7.40
2026-04-24157.50PUT0 033.26TRUE00
2026-04-2416010.2PUT3 334.04TRUE10.20
2026-04-24162.511.71PUT1 233.19TRUE11.710
2026-04-241650PUT0 032.54TRUE00
2026-04-24167.50PUT0 030.44TRUE00
2026-04-241700PUT0 030.68TRUE00
2026-04-24172.50PUT0 028.72TRUE00
2026-04-241750PUT0 028.31TRUE00
2026-04-24177.50PUT0 00TRUE00
2026-04-241800PUT0 00TRUE00
2026-04-24182.50PUT0 00TRUE00
2026-04-241850PUT0 00TRUE00
2026-04-24187.50PUT0 00TRUE00
2026-04-241900PUT0 00TRUE00
2026-04-241950PUT0 00TRUE00
2026-04-242000PUT0 00TRUE00
2026-04-242100PUT0 00TRUE00
2026-05-011200CALL0 047.01TRUE00
2026-05-011250CALL0 044.47TRUE00
2026-05-011300CALL0 043.75TRUE00
2026-05-011350CALL0 043.09TRUE00
2026-05-011400CALL0 041.83TRUE00
2026-05-011450CALL0 040.96TRUE00
2026-05-011490CALL0 039.85TRUE00
2026-05-011500CALL0 039.91TRUE00
2026-05-01152.50CALL0 039.35TRUE00
2026-05-011550CALL0 038.76FALSE00
2026-05-01157.50CALL0 038.78FALSE00
2026-05-011600CALL0 038.54FALSE00
2026-05-01162.50CALL0 037.79FALSE00
2026-05-011650CALL0 036.61FALSE00
2026-05-01167.50CALL0 035.58FALSE00
2026-05-011700CALL0 034.58FALSE00
2026-05-01172.50CALL0 033.34FALSE00
2026-05-011750CALL0 044.59FALSE00
2026-05-01177.50CALL0 045FALSE00
2026-05-011800CALL0 045.74FALSE00
2026-05-01182.50CALL0 047.23FALSE00
2026-05-011850CALL0 048.58FALSE00
2026-05-01187.50CALL0 050.16FALSE00
2026-05-011900CALL0 052FALSE00
2026-05-011950CALL0 055.84FALSE00
2026-05-012000CALL0 059.44FALSE00
2026-05-012100CALL0 055.34FALSE00
2026-05-011200PUT0 066.92FALSE00
2026-05-011250PUT0 061.97FALSE00
2026-05-011301.7PUT1 045.08FALSE1.70
2026-05-011350PUT0 040.91FALSE00
2026-05-011403.33PUT1 041.35FALSE3.330
2026-05-011450PUT0 039.45FALSE00
2026-05-011490PUT0 038.02FALSE00
2026-05-011500PUT0 037.65FALSE00
2026-05-01152.50PUT0 036.94FALSE00
2026-05-011550PUT0 036.84TRUE00
2026-05-01157.50PUT0 036.86TRUE00
2026-05-011600PUT0 036.35TRUE00
2026-05-01162.50PUT0 035.5TRUE00
2026-05-011650PUT0 034.03TRUE00
2026-05-01167.50PUT0 033.67TRUE00
2026-05-011700PUT0 031.72TRUE00
2026-05-01172.50PUT0 029.93TRUE00
2026-05-011750PUT0 031.2TRUE00
2026-05-01177.50PUT0 029.51TRUE00
2026-05-011800PUT0 00TRUE00
2026-05-01182.50PUT0 00TRUE00
2026-05-011850PUT0 00TRUE00
2026-05-01187.50PUT0 00TRUE00
2026-05-011900PUT0 00TRUE00
2026-05-011950PUT0 00TRUE00
2026-05-012000PUT0 00TRUE00
2026-05-012100PUT0 00TRUE00
2026-05-151000CALL0 058.2TRUE00
2026-05-151050CALL0 059.02TRUE00
2026-05-151100CALL0 057.07TRUE00
2026-05-151150CALL0 052.5TRUE00
2026-05-151200CALL0 049.83TRUE00
2026-05-151250CALL0 049.66TRUE00
2026-05-151300CALL0 047.66TRUE00
2026-05-151350CALL0 045.81TRUE00
2026-05-151400CALL0 043.63TRUE00
2026-05-1514525.65CALL0 440.37TRUE00
2026-05-1515012CALL3 037.51TRUE120
2026-05-1515512.74CALL0 140.62FALSE00
2026-05-151607.1CALL14 20036.56FALSE7.10
2026-05-151657.85CALL2 200238.97FALSE-2.55-0.25
2026-05-151707.7CALL0 438.4FALSE00
2026-05-151753.35CALL1 638.74FALSE3.350
2026-05-151802.45CALL1 238.6FALSE2.450
2026-05-151850CALL0 038.38FALSE00
2026-05-151900CALL0 049.55FALSE00
2026-05-151950CALL0 051.87FALSE00
2026-05-152001.4CALL0 154.17FALSE00
2026-05-152100CALL0 059.42FALSE00
2026-05-151000PUT0 085.8FALSE00
2026-05-151050PUT0 079.24FALSE00
2026-05-151100PUT0 073.72FALSE00
2026-05-151150PUT0 068.56FALSE00
2026-05-151200PUT0 064.34FALSE00
2026-05-151250PUT0 046.71FALSE00
2026-05-151301.6PUT1 244.2FALSE1.60
2026-05-151350PUT0 042.74FALSE00
2026-05-151400PUT0 041.56FALSE00
2026-05-151453.7PUT0 100039.71FALSE00
2026-05-151507.22PUT34 3437.86FALSE7.220
2026-05-151557.55PUT0 037.16TRUE00
2026-05-151607.79PUT0 236.06TRUE00
2026-05-1516510.2PUT0 135.48TRUE00
2026-05-151700PUT0 034.94TRUE00
2026-05-151750PUT0 034.06TRUE00
2026-05-151800PUT0 031.21TRUE00
2026-05-151850PUT0 00TRUE00
2026-05-151900PUT0 00TRUE00
2026-05-151950PUT0 00TRUE00
2026-05-152000PUT0 00TRUE00
2026-05-152100PUT0 00TRUE00
2026-06-186587.15CALL0 177.96TRUE00
2026-06-18700CALL0 076.27TRUE00
2026-06-18750CALL0 070.32TRUE00
2026-06-18800CALL0 062.98TRUE00
2026-06-18850CALL0 063.55TRUE00
2026-06-18900CALL0 359.36TRUE00
2026-06-189564.84CALL0 360.15TRUE00
2026-06-1810057.73CALL0 356.83TRUE00
2026-06-1810552.7CALL0 554.39TRUE00
2026-06-1811039.26CALL0 751.52TRUE00
2026-06-1811547.3CALL0 350.21TRUE00
2026-06-1812031.9CALL0 348.14TRUE00
2026-06-1812536CALL0 14446.06TRUE00
2026-06-1813030.8CALL0 10544.58TRUE00
2026-06-1813525.53CALL3 2444.16TRUE25.530
2026-06-1814026.1CALL0 5842.35TRUE00
2026-06-1814525.11CALL0 7040.94TRUE00
2026-06-1815018.9CALL0 9339.82TRUE00
2026-06-1815515.9CALL0 7238.74FALSE00
2026-06-1816010.5CALL7 363239.55FALSE-4.79-0.31
2026-06-1816510.2CALL0 17537.3FALSE00
2026-06-181707.9CALL1 8034.91FALSE7.90
2026-06-181758.65CALL0 6936.38FALSE00
2026-06-181805.8CALL0 3034.52FALSE00
2026-06-181854.9CALL0 2835.89FALSE00
2026-06-181904.3CALL0 1036.08FALSE00
2026-06-181953.72CALL0 2139.48FALSE00
2026-06-182003.8CALL0 1146.99FALSE00
2026-06-182101.73CALL0 4638.89FALSE00
2026-06-182202.77CALL0 1353.52FALSE00
2026-06-182300.65CALL0 157.17FALSE00
2026-06-182400.65CALL0 160.76FALSE00
2026-06-182500.65CALL0 364.38FALSE00
2026-06-18650PUT0 86120.71FALSE00
2026-06-18700.9PUT0 59111.72FALSE00
2026-06-18751.23PUT0 30103.37FALSE00
2026-06-18801.35PUT0 16896.14FALSE00
2026-06-18850.52PUT0 588.77FALSE00
2026-06-18900.6PUT0 109082.79FALSE00
2026-06-18952.59PUT0 170677.03FALSE00
2026-06-181003.5PUT0 17171.86FALSE00
2026-06-181050.75PUT0 1767.15FALSE00
2026-06-181102.48PUT0 19952.59FALSE00
2026-06-181150.7PUT0 31959.88FALSE00
2026-06-181201.8PUT10 9043.21FALSE1.80
2026-06-181252.35PUT3 225841.53FALSE2.350
2026-06-181302.1PUT0 7539.27FALSE00
2026-06-181354.3PUT0 2840.16FALSE00
2026-06-181404.7PUT8 11035.49FALSE1.30.38
2026-06-181455.09PUT0 211737.78FALSE00
2026-06-181509PUT21 1736.94FALSE90
2026-06-181558.1PUT0 12736.8TRUE00
2026-06-1816012.7PUT0 5336.04TRUE00
2026-06-1816516PUT3 6031.99TRUE160
2026-06-1817014PUT0 1733.41TRUE00
2026-06-1817532.85PUT0 2033.11TRUE00
2026-06-1818037.03PUT0 131.44TRUE00
2026-06-1818541.55PUT0 032.13TRUE00
2026-06-1819046.11PUT0 030.32TRUE00
2026-06-1819550.79PUT0 029.2TRUE00
2026-06-182000PUT0 00TRUE00
2026-06-182100PUT0 00TRUE00
2026-06-182200PUT0 00TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-182400PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-07-177076.42CALL0 166.97TRUE00
2026-07-17750CALL0 062.84TRUE00
2026-07-17800CALL0 061.22TRUE00
2026-07-17850CALL0 058TRUE00
2026-07-17900CALL0 056.97TRUE00
2026-07-17950CALL0 053.92TRUE00
2026-07-171000CALL0 052.8TRUE00
2026-07-1710545.34CALL0 2050.97TRUE00
2026-07-171100CALL0 048.31TRUE00
2026-07-171150CALL0 046.63TRUE00
2026-07-1712032.1CALL0 744.18TRUE00
2026-07-1712528.89CALL0 342.79TRUE00
2026-07-1713025.15CALL0 242.83TRUE00
2026-07-1713521.67CALL0 241.42TRUE00
2026-07-1714031.32CALL0 2740.54TRUE00
2026-07-1714521.9CALL5 1139.55TRUE21.90
2026-07-171509.9CALL0 3636.11TRUE00
2026-07-1715517.3CALL0 16835.32FALSE00
2026-07-1716010.5CALL4 12535.38FALSE10.50
2026-07-1716512.5CALL0 934.63FALSE00
2026-07-171707.8CALL1 1434.34FALSE-1.8-0.19
2026-07-171757.8CALL0 2532.93FALSE00
2026-07-171806.3CALL0 1432.74FALSE00
2026-07-171855CALL0 834.01FALSE00
2026-07-171903.9CALL0 4435.64FALSE00
2026-07-171954.9CALL0 837.61FALSE00
2026-07-172004CALL0 3238.11FALSE00
2026-07-172100CALL0 045.81FALSE00
2026-07-172200CALL0 048.41FALSE00
2026-07-172300CALL0 051.22FALSE00
2026-07-172400CALL0 054.16FALSE00
2026-07-17700.9PUT0 198.76FALSE00
2026-07-17751.2PUT0 291.41FALSE00
2026-07-17801.55PUT0 185.03FALSE00
2026-07-17850PUT0 179.46FALSE00
2026-07-17900PUT0 074.11FALSE00
2026-07-17951.8PUT0 169.35FALSE00
2026-07-171001.86PUT0 165.05FALSE00
2026-07-171050PUT0 061.4FALSE00
2026-07-171101.3PUT1 1443.57FALSE1.30
2026-07-171154.1PUT0 1644.09FALSE00
2026-07-171203.32PUT0 12942.01FALSE00
2026-07-171251.75PUT0 1543.51FALSE00
2026-07-171302.75PUT0 1240.02FALSE00
2026-07-171354.9PUT34 3537.62FALSE1.80.58
2026-07-171406.6PUT46 12337.91FALSE1.90.4
2026-07-171458.3PUT11 4037.24FALSE8.30
2026-07-1715010.4PUT7 3736.91FALSE10.40
2026-07-1715512.4PUT9 835.46TRUE12.40
2026-07-171600PUT0 036.11TRUE00
2026-07-1716518.1PUT3 034.8TRUE18.10
2026-07-171700PUT0 032.82TRUE00
2026-07-171750PUT0 032.44TRUE00
2026-07-171800PUT0 031.38TRUE00
2026-07-171850PUT0 031.69TRUE00
2026-07-171900PUT0 031.56TRUE00
2026-07-171950PUT0 031.98TRUE00
2026-07-172000PUT0 029.34TRUE00
2026-07-172100PUT0 00TRUE00
2026-07-172200PUT0 00TRUE00
2026-07-172300PUT0 00TRUE00
2026-07-172400PUT0 00TRUE00
2026-08-21700CALL0 061.03TRUE00
2026-08-21750CALL0 059.04TRUE00
2026-08-218082.5CALL0 256.61TRUE00
2026-08-218577.8CALL0 256TRUE00
2026-08-21900CALL0 053.45TRUE00
2026-08-21950CALL0 051.19TRUE00
2026-08-211000CALL0 050.26TRUE00
2026-08-2110555.63CALL1 048.05TRUE55.630
2026-08-211100CALL0 047.01TRUE00
2026-08-2111537CALL0 044.93TRUE00
2026-08-211200CALL0 043.85TRUE00
2026-08-211250CALL0 143.19TRUE00
2026-08-2113026.09CALL0 142.44TRUE00
2026-08-211350CALL0 041.41TRUE00
2026-08-2114021.34CALL0 541.43TRUE00
2026-08-2114514.68CALL0 2040.37TRUE00
2026-08-2115015.2CALL0 1938.92TRUE00
2026-08-2115512CALL0 2538.05FALSE00
2026-08-2116015CALL0 7537.72FALSE00
2026-08-2116517.63CALL0 4636.92FALSE00
2026-08-2117010.2CALL0 636.65FALSE00
2026-08-2117510.1CALL0 235.29FALSE00
2026-08-211809.68CALL0 3035.86FALSE00
2026-08-211850CALL0 033.31FALSE00
2026-08-211904.33CALL0 132.7FALSE00
2026-08-211956.42CALL0 1934.27FALSE00
2026-08-212003.5CALL0 433.17FALSE00
2026-08-212103.6CALL0 436.29FALSE00
2026-08-212200CALL0 044.19FALSE00
2026-08-212300CALL0 046.37FALSE00
2026-08-212400CALL0 048.84FALSE00
2026-08-21700.85PUT0 287.6FALSE00
2026-08-21750.2PUT1 251.49FALSE0.20
2026-08-21801.02PUT0 4176.33FALSE00
2026-08-21851.8PUT0 171.33FALSE00
2026-08-21901.84PUT0 9366.92FALSE00
2026-08-21950PUT0 062.95FALSE00
2026-08-211003.4PUT0 158.73FALSE00
2026-08-211053.14PUT0 456.79FALSE00
2026-08-211101.75PUT0 943.54FALSE00
2026-08-211154.6PUT0 35045.83FALSE00
2026-08-211205.56PUT0 5241.24FALSE00
2026-08-211256.87PUT0 341.38FALSE00
2026-08-211305.3PUT1 839.84FALSE5.30
2026-08-2113511.4PUT0 139.56FALSE00
2026-08-211408PUT5 638.01FALSE80
2026-08-2114516.2PUT0 337.71FALSE00
2026-08-2115019PUT0 337.5FALSE00
2026-08-211550PUT0 036.39TRUE00
2026-08-2116014.3PUT0 135.77TRUE00
2026-08-2116516PUT0 135.1TRUE00
2026-08-211700PUT0 034.39TRUE00
2026-08-211750PUT0 033.78TRUE00
2026-08-2118036.44PUT0 1033.45TRUE00
2026-08-2118540.6PUT0 1032.36TRUE00
2026-08-211900PUT0 031.32TRUE00
2026-08-211950PUT0 031.23TRUE00
2026-08-212000PUT0 029.91TRUE00
2026-08-212100PUT0 00TRUE00
2026-08-212200PUT0 00TRUE00
2026-08-212300PUT0 00TRUE00
2026-08-212400PUT0 00TRUE00
2026-09-18700CALL0 066.85TRUE00
2026-09-18750CALL0 063.16TRUE00
2026-09-18800CALL0 060.1TRUE00
2026-09-18850CALL0 057.94TRUE00
2026-09-18900CALL0 054.7TRUE00
2026-09-18950CALL0 052.56TRUE00
2026-09-181000CALL0 050.19TRUE00
2026-09-181050CALL0 048.47TRUE00
2026-09-181100CALL0 046.43TRUE00
2026-09-181150CALL0 045.43TRUE00
2026-09-1812033.64CALL0 243.2TRUE00
2026-09-1812530.51CALL0 442.12TRUE00
2026-09-1813027.36CALL0 141.67TRUE00
2026-09-1813533.48CALL0 641.51TRUE00
2026-09-1814021.5CALL0 4540.52TRUE00
2026-09-1814519.5CALL0 5139.69TRUE00
2026-09-1815021.6CALL0 1638.15TRUE00
2026-09-1815512.8CALL0 9438.01FALSE00
2026-09-1816011.61CALL0 2637.24FALSE00
2026-09-1816514.5CALL0 4736.65FALSE00
2026-09-1817015.5CALL0 5335.1FALSE00
2026-09-1817514.2CALL0 4635.48FALSE00
2026-09-181805.51CALL0 3132.16FALSE00
2026-09-181857.22CALL0 3431.71FALSE00
2026-09-181906CALL0 2432.32FALSE00
2026-09-181956.6CALL0 832.42FALSE00
2026-09-182004.8CALL0 1132.28FALSE00
2026-09-182102.23CALL2 3833.08FALSE2.230
2026-09-182203.2CALL0 3634.49FALSE00
2026-09-182301.7CALL0 1444FALSE00
2026-09-182401.25CALL0 145.95FALSE00
2026-09-182500CALL0 048.01FALSE00
2026-09-18700.9PUT0 184.58FALSE00
2026-09-18751.1PUT0 679.16FALSE00
2026-09-18801.35PUT0 174.04FALSE00
2026-09-18850.45PUT0 469.52FALSE00
2026-09-18901.78PUT0 565.78FALSE00
2026-09-18951.08PUT0 5861.8FALSE00
2026-09-181001.62PUT0 2148.19FALSE00
2026-09-181053.2PUT0 346.1FALSE00
2026-09-181102.55PUT1766 3243.39FALSE2.550
2026-09-181152.69PUT0 4944.16FALSE00
2026-09-181202.8PUT0 17639.82FALSE00
2026-09-181253.5PUT0 23941.74FALSE00
2026-09-181304.5PUT0 7438.77FALSE00
2026-09-181358.03PUT2 7040.43FALSE8.030
2026-09-181408.9PUT4 4137.76FALSE8.90
2026-09-1814510.6PUT4 6936.86FALSE10.60
2026-09-1815017.2PUT0 1436.75FALSE00
2026-09-1815517.5PUT0 3435.93TRUE00
2026-09-1816016.8PUT3 24233.54TRUE16.80
2026-09-1816515.5PUT0 2934.46TRUE00
2026-09-1817022PUT0 1434.02TRUE00
2026-09-1817521.8PUT0 833.48TRUE00
2026-09-1818026.3PUT0 632.96TRUE00
2026-09-181850PUT0 032.21TRUE00
2026-09-1819046.46PUT0 131.27TRUE00
2026-09-1819550.95PUT0 331.4TRUE00
2026-09-182000PUT0 029.54TRUE00
2026-09-182100PUT0 00TRUE00
2026-09-182200PUT0 00TRUE00
2026-09-182300PUT0 00TRUE00
2026-09-182400PUT0 00TRUE00
2026-09-182500PUT0 00TRUE00
2026-10-16900CALL0 050.47TRUE00
2026-10-16950CALL0 049.18TRUE00
2026-10-161000CALL0 046.9TRUE00
2026-10-161050CALL0 045.77TRUE00
2026-10-161100CALL0 044.24TRUE00
2026-10-161150CALL0 043.57TRUE00
2026-10-161200CALL0 042.42TRUE00
2026-10-161250CALL0 041.2TRUE00
2026-10-161300CALL0 040.32TRUE00
2026-10-161350CALL0 039.68TRUE00
2026-10-161400CALL0 039.32TRUE00
2026-10-161450CALL0 038.72TRUE00
2026-10-1615027.7CALL0 237.9TRUE00
2026-10-161550CALL0 037.73FALSE00
2026-10-161600CALL0 036.26FALSE00
2026-10-1616519.57CALL0 235.63FALSE00
2026-10-161700CALL0 035.31FALSE00
2026-10-1617515CALL0 135.54FALSE00
2026-10-161800CALL0 034.36FALSE00
2026-10-161850CALL0 034.82FALSE00
2026-10-161900CALL0 034.33FALSE00
2026-10-161950CALL0 033.67FALSE00
2026-10-162000CALL0 034.59FALSE00
2026-10-162100CALL0 032.6FALSE00
2026-10-162200CALL0 035.81FALSE00
2026-10-162300CALL0 041.93FALSE00
2026-10-162400CALL0 043.46FALSE00
2026-10-16900PUT0 061.02FALSE00
2026-10-16950PUT0 057.89FALSE00
2026-10-161001.25PUT0 345.16FALSE00
2026-10-161051.6PUT0 343.22FALSE00
2026-10-161102.05PUT0 141.54FALSE00
2026-10-161152.55PUT0 141.73FALSE00
2026-10-161203.74PUT0 140.05FALSE00
2026-10-161250PUT0 039.84FALSE00
2026-10-161300PUT0 038.48FALSE00
2026-10-161356.5PUT0 4038.72FALSE00
2026-10-161400PUT0 037.63FALSE00
2026-10-161459.4PUT0 136.81FALSE00
2026-10-1615011.1PUT0 236.41FALSE00
2026-10-1615513.83PUT1 335.74TRUE0.730.06
2026-10-1616014.3PUT0 134.37TRUE00
2026-10-161650PUT0 034.75TRUE00
2026-10-1617020.4PUT0 133.88TRUE00
2026-10-161750PUT0 033.38TRUE00
2026-10-161800PUT0 033.05TRUE00
2026-10-161850PUT0 032.56TRUE00
2026-10-161900PUT0 032.34TRUE00
2026-10-161950PUT0 031.84TRUE00
2026-10-162000PUT0 031.54TRUE00
2026-10-162100PUT0 030.63TRUE00
2026-10-162200PUT0 00TRUE00
2026-10-162300PUT0 00TRUE00
2026-10-162400PUT0 00TRUE00
2026-12-186575.2CALL0 258.11TRUE00
2026-12-187078.37CALL0 155.14TRUE00
2026-12-18750CALL0 053.74TRUE00
2026-12-188054.18CALL0 1050.69TRUE00
2026-12-18850CALL0 048.86TRUE00
2026-12-189072.32CALL0 247.48TRUE00
2026-12-18950CALL0 046.08TRUE00
2026-12-1810052.6CALL0 745.12TRUE00
2026-12-1810548.07CALL0 143.37TRUE00
2026-12-1811032CALL0 1042.74TRUE00
2026-12-1811541.48CALL0 141.86TRUE00
2026-12-1812036.3CALL0 6341.51TRUE00
2026-12-1812535.82CALL0 3340.6TRUE00
2026-12-1813022.21CALL0 9139.98TRUE00
2026-12-1813528.5CALL0 340.13TRUE00
2026-12-1814024CALL0 039.1TRUE00
2026-12-1814521.95CALL0 3038.99TRUE00
2026-12-1815020.17CALL0 338.51TRUE00
2026-12-1815517.22CALL0 2437.98FALSE00
2026-12-1816021.29CALL1 5741.14FALSE21.290
2026-12-1816519.9CALL0 6537.14FALSE00
2026-12-1817011.16CALL0 11436.29FALSE00
2026-12-1817514.4CALL0 3636.15FALSE00
2026-12-1818012.7CALL0 3535.61FALSE00
2026-12-181857.93CALL0 6035.24FALSE00
2026-12-1819011.7CALL0 3434.88FALSE00
2026-12-181955.04CALL0 2634.32FALSE00
2026-12-182009.4CALL0 4734.46FALSE00
2026-12-182103CALL0 833.89FALSE00
2026-12-182202.28CALL0 232.63FALSE00
2026-12-182303.5CALL0 133.88FALSE00
2026-12-182400CALL0 040.11FALSE00
2026-12-18650PUT0 074.4FALSE00
2026-12-18700.8PUT0 169.69FALSE00
2026-12-18751PUT0 365.6FALSE00
2026-12-18800PUT0 062FALSE00
2026-12-18850PUT0 059.06FALSE00
2026-12-18900PUT0 055.64FALSE00
2026-12-18950PUT0 044.03FALSE00
2026-12-181003.05PUT0 141.62FALSE00
2026-12-181050PUT0 040.77FALSE00
2026-12-181104.54PUT0 1141.33FALSE00
2026-12-181155.85PUT0 21340.02FALSE00
2026-12-181206.6PUT0 32640.29FALSE00
2026-12-181257.9PUT0 8539.79FALSE00
2026-12-1813010.12PUT0 2738.52FALSE00
2026-12-1813512.01PUT0 14338.55FALSE00
2026-12-181408.9PUT0 3237.81FALSE00
2026-12-1814515.7PUT0 1537.33FALSE00
2026-12-1815018.52PUT0 237.06FALSE00
2026-12-1815521.4PUT0 1536.79TRUE00
2026-12-1816018.2PUT0 6336.33TRUE00
2026-12-1816520.7PUT0 3935.88TRUE00
2026-12-1817023.7PUT0 535.53TRUE00
2026-12-1817534.85PUT0 1135.11TRUE00
2026-12-1818026.62PUT0 6234.31TRUE00
2026-12-181850PUT0 033.8TRUE00
2026-12-1819047.55PUT0 133.12TRUE00
2026-12-181950PUT0 032.62TRUE00
2026-12-182000PUT0 032.24TRUE00
2026-12-182100PUT0 031.8TRUE00
2026-12-1822075.61PUT0 00TRUE00
2026-12-182300PUT0 00TRUE00
2026-12-182400PUT0 00TRUE00
2027-01-155580.51CALL0 262.13TRUE00
2027-01-156087CALL0 061.77TRUE00
2027-01-15650CALL0 255.85TRUE00
2027-01-157081.71CALL0 655.52TRUE00
2027-01-157569.52CALL0 054.44TRUE00
2027-01-158074.42CALL0 251.12TRUE00
2027-01-15850CALL0 347.94TRUE00
2027-01-159079.81CALL0 247.81TRUE00
2027-01-1592.50CALL0 046.85TRUE00
2027-01-159574.3CALL0 147.07TRUE00
2027-01-1597.555.3CALL0 144.84TRUE00
2027-01-1510052.9CALL0 944.88TRUE00
2027-01-1510556.29CALL0 1544.51TRUE00
2027-01-1511056.22CALL0 1143.69TRUE00
2027-01-1511540.2CALL0 4742.54TRUE00
2027-01-1512045.15CALL0 6341.81TRUE00
2027-01-1512530.5CALL0 28841.38TRUE00
2027-01-1513039.3CALL3 10944.7TRUE39.30
2027-01-1513534.53CALL3 9840.65TRUE34.530
2027-01-1514032.43CALL0 1839.18TRUE00
2027-01-1514535.24CALL0 210338.9TRUE00
2027-01-1515031.21CALL0 15938.02TRUE00
2027-01-1515530.01CALL0 10937.77FALSE00
2027-01-1516021.7CALL0 163937.02FALSE00
2027-01-1516518.5CALL17 604537.41FALSE-4.35-0.19
2027-01-1517021.3CALL0 107936.17FALSE00
2027-01-1517519.2CALL0 30136.61FALSE00
2027-01-1518017.2CALL0 1991036.15FALSE00
2027-01-1518515.24CALL0 11335.6FALSE00
2027-01-1519011.59CALL26 102338.64FALSE11.590
2027-01-151956CALL0 11234.92FALSE00
2027-01-152008.66CALL13 13937.13FALSE8.660
2027-01-152108.78CALL0 20234.26FALSE00
2027-01-152204.89CALL2 8135.57FALSE4.890
2027-01-152301.8CALL0 10833.41FALSE00
2027-01-152403.34CALL1 15336.68FALSE3.340
2027-01-152505CALL1 036FALSE50
2027-01-15550.75PUT0 551560.39FALSE00
2027-01-15600PUT0 081.62FALSE00
2027-01-15651.45PUT0 5976.34FALSE00
2027-01-15701.51PUT0 762.66FALSE00
2027-01-15750PUT0 066.88FALSE00
2027-01-15800PUT0 562.57FALSE00
2027-01-15851.75PUT1 348.1FALSE1.750
2027-01-15902.7PUT0 4246.63FALSE00
2027-01-1592.50PUT0 045.74FALSE00
2027-01-15952.3PUT0 144.8FALSE00
2027-01-1597.56PUT0 142.35FALSE00
2027-01-151003.82PUT0 14742.58FALSE00
2027-01-151055PUT0 15944.83FALSE00
2027-01-151103.1PUT0 516140.83FALSE00
2027-01-151156.3PUT0 398340FALSE00
2027-01-151206.12PUT2 1243939.38FALSE6.120
2027-01-151256.3PUT0 341738.54FALSE00
2027-01-151308.6PUT8 1037737.89FALSE8.60
2027-01-151359.4PUT0 25436.58FALSE00
2027-01-151409.5PUT0 36937.75FALSE00
2027-01-1514513.95PUT13 201736.56FALSE13.950
2027-01-1515012PUT0 23436.95FALSE00
2027-01-1515514.7PUT0 19936.22TRUE00
2027-01-1516016.65PUT0 3635.7TRUE00
2027-01-1516519.1PUT0 252335.65TRUE00
2027-01-1517021.64PUT0 9834.98TRUE00
2027-01-1517527.2PUT0 11034.99TRUE00
2027-01-1518030.4PUT0 9334.39TRUE00
2027-01-1518550.35PUT0 20133.69TRUE00
2027-01-1519037.1PUT0 333.69TRUE00
2027-01-151950PUT0 032.7TRUE00
2027-01-1520045.83PUT13 133.26TRUE45.830
2027-01-152100PUT0 032.61TRUE00
2027-01-152200PUT0 031.26TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-03-19800CALL0 049.14TRUE00
2027-03-19850CALL0 047.31TRUE00
2027-03-19900CALL0 045.36TRUE00
2027-03-19950CALL0 045.43TRUE00
2027-03-191000CALL0 043.13TRUE00
2027-03-191050CALL0 042.5TRUE00
2027-03-191100CALL0 041.53TRUE00
2027-03-191150CALL0 041.65TRUE00
2027-03-191200CALL0 040.12TRUE00
2027-03-191250CALL0 039.57TRUE00
2027-03-191300CALL0 039.67TRUE00
2027-03-191350CALL0 038.63TRUE00
2027-03-1914040.97CALL0 237.74TRUE00
2027-03-191450CALL0 037.33TRUE00
2027-03-191500CALL0 037.42TRUE00
2027-03-1915527CALL0 137.06FALSE00
2027-03-1916031CALL0 1636.44FALSE00
2027-03-1916525.35CALL0 1036.63FALSE00
2027-03-1917025.96CALL0 1035.69FALSE00
2027-03-191750CALL0 035.8FALSE00
2027-03-191800CALL0 035.03FALSE00
2027-03-1918516.75CALL0 234.94FALSE00
2027-03-1919015.97CALL0 134.29FALSE00
2027-03-191950CALL0 034.02FALSE00
2027-03-1920011.75CALL0 1034.08FALSE00
2027-03-192100CALL0 033.73FALSE00
2027-03-192200CALL0 032.46FALSE00
2027-03-192300CALL0 033.17FALSE00
2027-03-192400CALL0 033.3FALSE00
2027-03-19800PUT0 056.84FALSE00
2027-03-19850PUT0 054.06FALSE00
2027-03-19900PUT0 042.64FALSE00
2027-03-19950PUT0 041.22FALSE00
2027-03-191000PUT0 040.02FALSE00
2027-03-191050PUT0 040.67FALSE00
2027-03-191100PUT0 039.39FALSE00
2027-03-191150PUT0 038.73FALSE00
2027-03-191200PUT0 038.68FALSE00
2027-03-191250PUT0 038.23FALSE00
2027-03-191300PUT0 037.46FALSE00
2027-03-191350PUT0 037.39FALSE00
2027-03-191400PUT0 036.79FALSE00
2027-03-191450PUT0 036.89FALSE00
2027-03-1915015.8PUT0 136.22FALSE00
2027-03-191550PUT0 035.78TRUE00
2027-03-191600PUT0 035.31TRUE00
2027-03-191650PUT0 035.21TRUE00
2027-03-191700PUT0 034.65TRUE00
2027-03-191750PUT0 034.06TRUE00
2027-03-191800PUT0 034.11TRUE00
2027-03-191850PUT0 033.88TRUE00
2027-03-191900PUT0 033.38TRUE00
2027-03-191950PUT0 033.52TRUE00
2027-03-192000PUT0 033.16TRUE00
2027-03-192100PUT0 032.79TRUE00
2027-03-192200PUT0 031.95TRUE00
2027-03-192300PUT0 032.22TRUE00
2027-03-192400PUT0 00TRUE00
2028-01-216572.7CALL0 146.52TRUE00
2028-01-21700CALL0 045.46TRUE00
2028-01-21750CALL0 043.09TRUE00
2028-01-21800CALL0 042.8TRUE00
2028-01-21850CALL0 042.17TRUE00
2028-01-21900CALL0 041.29TRUE00
2028-01-21950CALL0 040.25TRUE00
2028-01-2110045CALL0 139.08TRUE00
2028-01-211050CALL0 038.92TRUE00
2028-01-2111042CALL0 237.49TRUE00
2028-01-211150CALL0 037.43TRUE00
2028-01-2112044.5CALL0 237.12TRUE00
2028-01-2112549.55CALL0 136.21TRUE00
2028-01-2113039.14CALL0 2835.96TRUE00
2028-01-2113552.4CALL0 135.52TRUE00
2028-01-2114037.5CALL0 434.93TRUE00
2028-01-2114532.15CALL0 334.87TRUE00
2028-01-2115038CALL0 534.31TRUE00
2028-01-2115536.2CALL0 633.94FALSE00
2028-01-2116037CALL0 5333.73FALSE00
2028-01-2116532.5CALL0 4433.07FALSE00
2028-01-2117027.2CALL0 17132.89FALSE00
2028-01-2117518.86CALL0 2632.57FALSE00
2028-01-2118021.8CALL16 1332.78FALSE21.80
2028-01-2118521.5CALL0 5832.15FALSE00
2028-01-2119022.1CALL0 2032.04FALSE00
2028-01-2119520.4CALL0 531.82FALSE00
2028-01-2120018.8CALL0 93531.79FALSE00
2028-01-2121013.93CALL0 13031.4FALSE00
2028-01-2122011.1CALL0 7231.24FALSE00
2028-01-212309.2CALL0 731.03FALSE00
2028-01-2124011CALL0 1431.2FALSE00
2028-01-21650PUT0 055.17FALSE00
2028-01-21700PUT0 044.38FALSE00
2028-01-21750PUT0 041.11FALSE00
2028-01-21800PUT0 040.43FALSE00
2028-01-21852.88PUT0 140.63FALSE00
2028-01-21904.6PUT0 239.3FALSE00
2028-01-21954.66PUT0 437.89FALSE00
2028-01-211007.24PUT0 237.66FALSE00
2028-01-211056PUT0 137.16FALSE00
2028-01-211100PUT0 036.43FALSE00
2028-01-2111510.47PUT0 236.48FALSE00
2028-01-211208.6PUT0 336.25FALSE00
2028-01-2112513.6PUT0 4335.8FALSE00
2028-01-2113011.7PUT0 735.17FALSE00
2028-01-2113513PUT0 3634.73FALSE00
2028-01-2114016.3PUT5 5933.15FALSE1.80.12
2028-01-2114517.1PUT20 264631.15FALSE0.60.04
2028-01-2115018.4PUT0 3233.41FALSE00
2028-01-2115522.1PUT6 4331.17TRUE22.10
2028-01-2116022.7PUT0 3432.93TRUE00
2028-01-2116528.7PUT4 1732.38TRUE3.60.14
2028-01-2117031.4PUT2 2331.96TRUE31.40
2028-01-2117534.5PUT1 731.84TRUE34.50
2028-01-2118037.5PUT1 731.44TRUE37.50
2028-01-211850PUT0 031.82TRUE00
2028-01-2119038.4PUT0 231.77TRUE00
2028-01-211950PUT0 031.73TRUE00
2028-01-2120045.1PUT0 231.63TRUE00
2028-01-212100PUT0 031.24TRUE00
2028-01-212200PUT0 031.34TRUE00
2028-01-212300PUT0 031.06TRUE00
2028-01-212400PUT0 031.04TRUE00

Latest LYV Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$84.92
Jun 13, 2022 7:59 PM EST100$84.91
Jun 13, 2022 7:59 PM EST74$84.9
Jun 13, 2022 7:59 PM EST81$84.9
Jun 13, 2022 7:59 PM EST100$84.93

Live Nation Entertainment, Inc (LYV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-3010-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1335258/000133525820000134/0001335258-20-000134-index.htm
2018-09-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1335258/000000000018030014/0000000000-18-030014-index.htm
2019-06-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1335258/000000000019009690/0000000000-19-009690-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1335258/000000000019011071/0000000000-19-011071-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1335258/000021545719007312/0000215457-19-007312-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1335258/000083423720008689/0000834237-20-008689-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1335258/000083423720009607/0000834237-20-009607-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1335258/000093247119005095/0000932471-19-005095-index.htm
2020-04-27SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1335258/000101143820000126/0001011438-20-000126-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000110465918071148/0001104659-18-071148-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000110465918072168/0001104659-18-072168-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1335258/000110465920018584/0001104659-20-018584-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1335258/000110465920021943/0001104659-20-021943-index.htm
2019-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1335258/000114420419005450/0001144204-19-005450-index.htm
2019-09-18RWRegistration Withdrawal Requesthttps://www.sec.gov/Archives/edgar/data/1335258/000119312519248190/0001193125-19-248190-index.htm
2019-09-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1335258/000119312519248221/0001193125-19-248221-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525818000139/0001335258-18-000139-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1335258/000133525818000147/0001335258-18-000147-index.htm
2018-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1335258/000133525818000148/0001335258-18-000148-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525818000150/0001335258-18-000150-index.htm
2018-11-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525818000153/0001335258-18-000153-index.htm
2018-11-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525818000154/0001335258-18-000154-index.htm
2018-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525818000157/0001335258-18-000157-index.htm
2018-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525818000158/0001335258-18-000158-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525818000163/0001335258-18-000163-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1335258/000133525818000168/0001335258-18-000168-index.htm
2018-12-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525818000169/0001335258-18-000169-index.htm
2018-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525818000170/0001335258-18-000170-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525818000172/0001335258-18-000172-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525818000174/0001335258-18-000174-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525818000176/0001335258-18-000176-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525818000178/0001335258-18-000178-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000002/0001335258-19-000002-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000004/0001335258-19-000004-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000007/0001335258-19-000007-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000008/0001335258-19-000008-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000013/0001335258-19-000013-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000014/0001335258-19-000014-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000015/0001335258-19-000015-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000022/0001335258-19-000022-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1335258/000133525819000024/0001335258-19-000024-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000026/0001335258-19-000026-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000030/0001335258-19-000030-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000031/0001335258-19-000031-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000032/0001335258-19-000032-index.htm
2019-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000035/0001335258-19-000035-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000036/0001335258-19-000036-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000043/0001335258-19-000043-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1335258/000133525819000044/0001335258-19-000044-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000047/0001335258-19-000047-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000048/0001335258-19-000048-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000050/0001335258-19-000050-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000052/0001335258-19-000052-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000066/0001335258-19-000066-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000067/0001335258-19-000067-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000068/0001335258-19-000068-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000069/0001335258-19-000069-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000070/0001335258-19-000070-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000071/0001335258-19-000071-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000072/0001335258-19-000072-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000073/0001335258-19-000073-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000074/0001335258-19-000074-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000075/0001335258-19-000075-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000076/0001335258-19-000076-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000077/0001335258-19-000077-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000078/0001335258-19-000078-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000080/0001335258-19-000080-index.htm
2019-06-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000082/0001335258-19-000082-index.htm
2019-06-2810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1335258/000133525819000086/0001335258-19-000086-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000089/0001335258-19-000089-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000090/0001335258-19-000090-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000101/0001335258-19-000101-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1335258/000133525819000102/0001335258-19-000102-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000109/0001335258-19-000109-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000112/0001335258-19-000112-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000113/0001335258-19-000113-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000115/0001335258-19-000115-index.htm
2019-08-30S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1335258/000133525819000123/0001335258-19-000123-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000125/0001335258-19-000125-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000128/0001335258-19-000128-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000129/0001335258-19-000129-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000134/0001335258-19-000134-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000140/0001335258-19-000140-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1335258/000133525819000141/0001335258-19-000141-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000143/0001335258-19-000143-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000145/0001335258-19-000145-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000149/0001335258-19-000149-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000150/0001335258-19-000150-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525819000151/0001335258-19-000151-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000003/0001335258-20-000003-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000004/0001335258-20-000004-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000010/0001335258-20-000010-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000012/0001335258-20-000012-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000027/0001335258-20-000027-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1335258/000133525820000028/0001335258-20-000028-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000029/0001335258-20-000029-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000030/0001335258-20-000030-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000036/0001335258-20-000036-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000037/0001335258-20-000037-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000038/0001335258-20-000038-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000039/0001335258-20-000039-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000040/0001335258-20-000040-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000042/0001335258-20-000042-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000046/0001335258-20-000046-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000047/0001335258-20-000047-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000048/0001335258-20-000048-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000051/0001335258-20-000051-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000054/0001335258-20-000054-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000056/0001335258-20-000056-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000059/0001335258-20-000059-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000060/0001335258-20-000060-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000063/0001335258-20-000063-index.htm
2020-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000069/0001335258-20-000069-index.htm
2020-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000070/0001335258-20-000070-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000078/0001335258-20-000078-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1335258/000133525820000081/0001335258-20-000081-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000084/0001335258-20-000084-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000087/0001335258-20-000087-index.htm
2020-05-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000090/0001335258-20-000090-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000109/0001335258-20-000109-index.htm
2020-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000110/0001335258-20-000110-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000111/0001335258-20-000111-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000112/0001335258-20-000112-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000113/0001335258-20-000113-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000114/0001335258-20-000114-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000115/0001335258-20-000115-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000116/0001335258-20-000116-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000117/0001335258-20-000117-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000118/0001335258-20-000118-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000119/0001335258-20-000119-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000120/0001335258-20-000120-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000121/0001335258-20-000121-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000122/0001335258-20-000122-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000127/0001335258-20-000127-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000128/0001335258-20-000128-index.htm
2020-06-3010-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1335258/000133525820000134/0001335258-20-000134-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000138/0001335258-20-000138-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000149/0001335258-20-000149-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1335258/000133525820000150/0001335258-20-000150-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000154/0001335258-20-000154-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1335258/000133525820000162/0001335258-20-000162-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1335258/000133525820000163/0001335258-20-000163-index.htm

Live Nation Entertainment, Inc (LYV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Live Nation Entertainment, Inc (LYV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2678%
Institutional Ownership: 7632%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-06JAMES S KAHANDirectorBuy1,000.0061.4761,470.001,000.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000145/0001335258-19-000145-index.htm
2019-11-06JAMES S KAHANDirectorBuy1,000.0061.5261,520.001,000.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000145/0001335258-19-000145-index.htm
2020-06-03Maverick CarterDirectorBuy4,437.0010,113.00https://www.sec.gov/Archives/edgar/data/1335258/000133525820000115/0001335258-20-000115-index.htm
2020-06-03RANDALL THOMAS MAYSDirectorBuy4,569.00101,322.00https://www.sec.gov/Archives/edgar/data/1335258/000133525820000114/0001335258-20-000114-index.htm
2020-02-26Brian CapoChief Accounting OfficerBuy2,000.0010,158.00https://www.sec.gov/Archives/edgar/data/1335258/000133525820000038/0001335258-20-000038-index.htm
2020-06-03Dana WaldenDirectorBuy4,371.0010,198.00https://www.sec.gov/Archives/edgar/data/1335258/000133525820000112/0001335258-20-000112-index.htm
2018-12-19Michael RapinoPresident & CEOSell85,000.0052.514,463,350.001,052,030.00https://www.sec.gov/Archives/edgar/data/1335258/000133525818000176/0001335258-18-000176-index.htm
2019-02-13Michael RapinoPresident & CEOBuy385,000.001,182,030.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000008/0001335258-19-000008-index.htm
2020-06-03Ping FuDirectorBuy4,602.0012,429.00https://www.sec.gov/Archives/edgar/data/1335258/000133525820000120/0001335258-20-000120-index.htm
2019-06-07ROBERT TED III ENLOEDirectorSell5,447.0062.45340,165.1512,441.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000076/0001335258-19-000076-index.htm
2020-03-11JAMES S KAHANDirectorBuy300.0042.9612,888.001,300.00https://www.sec.gov/Archives/edgar/data/1335258/000133525820000048/0001335258-20-000048-index.htm
2019-05-02Michael RapinoPresident & CEOBuy175,000.001,357,030.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000048/0001335258-19-000048-index.htm
2019-06-28Michael RapinoPresident & CEOBuy105,000.001,462,030.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000090/0001335258-19-000090-index.htm
2018-09-18Joe BerchtoldPresidentBuy15,000.00158,409.00https://www.sec.gov/Archives/edgar/data/1335258/000133525818000139/0001335258-18-000139-index.htm
2019-06-28Michael RapinoPresident & CEOBuy126,000.001,588,030.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000090/0001335258-19-000090-index.htm
2019-07-29Michael RapinoPresident & CEOBuy119,000.001,707,030.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000113/0001335258-19-000113-index.htm
2018-11-27Joe BerchtoldPresidentBuy15,000.00172,409.00https://www.sec.gov/Archives/edgar/data/1335258/000133525818000157/0001335258-18-000157-index.htm
2019-06-06ROBERT TED III ENLOEDirectorBuy2,380.0017,888.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000076/0001335258-19-000076-index.htm
2019-09-23Michael RapinoPresident & CEOBuy140,000.001,845,187.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000129/0001335258-19-000129-index.htm
2019-06-12Michael RowlesEVP & General CounselSell67,840.0063.144,283,417.60189,851.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000080/0001335258-19-000080-index.htm
2019-08-21Michael RowlesEVP & General CounselSell67,840.0071.714,864,806.40189,851.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000115/0001335258-19-000115-index.htm
2020-02-26Michael RowlesEVP & General CounselBuy4,000.00190,406.00https://www.sec.gov/Archives/edgar/data/1335258/000133525820000036/0001335258-20-000036-index.htm
2018-11-09Michael RowlesEVP & General CounselSell25,000.0056.471,411,750.00191,237.00https://www.sec.gov/Archives/edgar/data/1335258/000133525818000153/0001335258-18-000153-index.htm
2019-02-25Michael RowlesEVP & General CounselBuy3,600.00191,738.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000015/0001335258-19-000015-index.htm
2020-03-12Michael RowlesEVP & General CounselBuy2,650.0037.5799,560.50193,056.00https://www.sec.gov/Archives/edgar/data/1335258/000133525820000046/0001335258-20-000046-index.htm
2019-11-06JAMES S KAHANDirectorBuy2,000.0061.58123,160.002,000.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000145/0001335258-19-000145-index.htm
2018-12-14Michael RapinoPresident & CEOBuy1,580,000.002.754,345,000.002,007,071.00https://www.sec.gov/Archives/edgar/data/1335258/000133525818000163/0001335258-18-000163-index.htm
2020-01-14Michael RapinoPresident & CEOBuy560,000.002,367,081.00https://www.sec.gov/Archives/edgar/data/1335258/000133525820000003/0001335258-20-000003-index.htm
2020-03-04Ariel EmanuelDirectorSell71,394.0058.264,159,414.442,380.00https://www.sec.gov/Archives/edgar/data/1335258/000133525820000042/0001335258-20-000042-index.htm
2020-02-26Michael RapinoPresident & CEOBuy47,778.002,394,479.00https://www.sec.gov/Archives/edgar/data/1335258/000133525820000040/0001335258-20-000040-index.htm
2020-03-12Michael RapinoPresident & CEOBuy25,650.0038.98999,837.002,420,129.00https://www.sec.gov/Archives/edgar/data/1335258/000133525820000047/0001335258-20-000047-index.htm
2019-02-25Elizabeth Kathleen WillardEVP & Chief Financial OfficerBuy12,794.00245,550.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000013/0001335258-19-000013-index.htm
2019-06-06Jimmy IovineDirectorBuy2,380.0024,915.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000075/0001335258-19-000075-index.htm
2019-11-06JAMES S KAHANDirectorBuy250.0061.5215,380.00250.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000145/0001335258-19-000145-index.htm
2019-11-06JAMES S KAHANDirectorBuy250.0061.5815,395.00250.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000145/0001335258-19-000145-index.htm
2019-06-12Michael RowlesEVP & General CounselBuy67,840.0011.01746,918.40257,691.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000080/0001335258-19-000080-index.htm
2019-08-21Michael RowlesEVP & General CounselBuy67,840.0011.01746,918.40257,691.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000115/0001335258-19-000115-index.htm
2020-06-04Elizabeth Kathleen WillardEVP & Chief Financial OfficerSell68,040.0053.533,642,181.20258,359.00https://www.sec.gov/Archives/edgar/data/1335258/000133525820000111/0001335258-20-000111-index.htm
2020-02-26Elizabeth Kathleen WillardEVP & Chief Financial OfficerBuy30,260.00264,511.00https://www.sec.gov/Archives/edgar/data/1335258/000133525820000039/0001335258-20-000039-index.htm
2020-06-05Michael RapinoPresident & CEOBuy400,000.0011.014,404,000.002,820,129.00https://www.sec.gov/Archives/edgar/data/1335258/000133525820000127/0001335258-20-000127-index.htm
2020-06-03Jimmy IovineDirectorBuy4,536.0029,451.00https://www.sec.gov/Archives/edgar/data/1335258/000133525820000116/0001335258-20-000116-index.htm
2019-02-13Joe BerchtoldPresidentBuy165,000.00324,246.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000007/0001335258-19-000007-index.htm
2020-06-04Elizabeth Kathleen WillardEVP & Chief Financial OfficerBuy68,040.0011.01749,120.40326,399.00https://www.sec.gov/Archives/edgar/data/1335258/000133525820000111/0001335258-20-000111-index.htm
2018-12-18Maverick CarterDirectorBuy1,296.003,296.00https://www.sec.gov/Archives/edgar/data/1335258/000133525818000170/0001335258-18-000170-index.htm
2019-05-16MARK S SHAPIRODirectorSell8,000.0064.90519,200.0036,765.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000052/0001335258-19-000052-index.htm
2019-06-06MARK S SHAPIRODirectorBuy2,380.0039,145.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000067/0001335258-19-000067-index.htm
2019-05-02Joe BerchtoldPresidentBuy75,000.00396,743.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000047/0001335258-19-000047-index.htm
2018-11-27Michael RapinoPresident & CEOBuy35,000.00427,071.00https://www.sec.gov/Archives/edgar/data/1335258/000133525818000158/0001335258-18-000158-index.htm
2020-06-03MARK S SHAPIRODirectorBuy4,646.0043,791.00https://www.sec.gov/Archives/edgar/data/1335258/000133525820000121/0001335258-20-000121-index.htm
2020-06-03Chad HollingsworthDirectorBuy4,481.004,481.00https://www.sec.gov/Archives/edgar/data/1335258/000133525820000117/0001335258-20-000117-index.htm
2019-06-06Mark D CarletonDirectorBuy2,380.0049,250.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000071/0001335258-19-000071-index.htm
2019-06-28Joe BerchtoldPresidentBuy99,000.00495,743.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000089/0001335258-19-000089-index.htm
2019-07-29Joe BerchtoldPresidentBuy51,000.00546,743.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000112/0001335258-19-000112-index.htm
2019-06-06Maverick CarterDirectorBuy2,380.005,676.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000070/0001335258-19-000070-index.htm
2019-06-06Dana WaldenDirectorBuy2,380.005,827.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000074/0001335258-19-000074-index.htm
2019-06-06Ping FuDirectorBuy2,380.005,827.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000078/0001335258-19-000078-index.htm
2019-09-23Joe BerchtoldPresidentBuy60,000.00606,743.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000128/0001335258-19-000128-index.htm
2019-06-06JEFFREY T. HINSONDirectorSell1,350.0061.9483,619.0066,536.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000072/0001335258-19-000072-index.htm
2019-06-06JEFFREY T. HINSONDirectorBuy2,380.0067,886.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000072/0001335258-19-000072-index.htm
2020-06-05JEFFREY T. HINSONDirectorSell3,000.0058.02174,060.0068,336.00https://www.sec.gov/Archives/edgar/data/1335258/000133525820000128/0001335258-20-000128-index.htm
2020-06-03Ariel EmanuelDirectorBuy4,470.006,850.00https://www.sec.gov/Archives/edgar/data/1335258/000133525820000119/0001335258-20-000119-index.htm
2020-06-03JEFFREY T. HINSONDirectorBuy4,800.0071,336.00https://www.sec.gov/Archives/edgar/data/1335258/000133525820000113/0001335258-20-000113-index.htm
2019-05-07Ariel EmanuelDirectorSell7,790.0064.25500,507.5071,394.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000050/0001335258-19-000050-index.htm
2019-06-06Ariel EmanuelDirectorBuy2,380.0073,774.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000073/0001335258-19-000073-index.htm
2020-03-13Ping FuDirectorBuy2,000.0042.5085,000.007,827.00https://www.sec.gov/Archives/edgar/data/1335258/000133525820000051/0001335258-20-000051-index.htm
2019-01-02Michael RapinoPresident & CEOSell85,000.0047.934,074,050.00797,030.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000002/0001335258-19-000002-index.htm
2019-06-06JAMES S KAHANDirectorBuy2,380.0082,821.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000068/0001335258-19-000068-index.htm
2020-01-14Joe BerchtoldPresidentBuy240,000.00833,580.00https://www.sec.gov/Archives/edgar/data/1335258/000133525820000004/0001335258-20-000004-index.htm
2020-02-26Joe BerchtoldPresidentBuy10,352.00843,932.00https://www.sec.gov/Archives/edgar/data/1335258/000133525820000037/0001335258-20-000037-index.htm
2020-03-11JAMES S KAHANDirectorBuy2,000.0042.9685,920.0084,821.00https://www.sec.gov/Archives/edgar/data/1335258/000133525820000048/0001335258-20-000048-index.htm
2019-02-25Brian CapoChief Accounting OfficerBuy1,500.008,541.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000014/0001335258-19-000014-index.htm
2018-12-21Michael RapinoPresident & CEOSell85,000.0049.404,199,000.00882,030.00https://www.sec.gov/Archives/edgar/data/1335258/000133525818000176/0001335258-18-000176-index.htm
2019-06-06GREGORY B MAFFEIDirectorBuy4,665.0089,091.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000069/0001335258-19-000069-index.htm
2020-06-03JAMES S KAHANDirectorBuy4,602.0089,423.00https://www.sec.gov/Archives/edgar/data/1335258/000133525820000122/0001335258-20-000122-index.htm
2020-06-03GREGORY B MAFFEIDirectorBuy7,299.0096,390.00https://www.sec.gov/Archives/edgar/data/1335258/000133525820000118/0001335258-20-000118-index.htm
2018-12-20Michael RapinoPresident & CEOSell85,000.0049.814,233,850.00967,030.00https://www.sec.gov/Archives/edgar/data/1335258/000133525818000176/0001335258-18-000176-index.htm
2019-06-06RANDALL THOMAS MAYSDirectorBuy2,380.0096,753.00https://www.sec.gov/Archives/edgar/data/1335258/000133525819000077/0001335258-19-000077-index.htm