MusthInsider

Latest On Lululemon Athletica Inc (LULU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:15 EST	News	Lululemon Q1 Earnings Preview	N/A
2023-05-07 23:56 EST	News	Lululemon Athletica: Recent Performance Justifies Premium Valuation	N/A
2023-05-05 15:59 EST	News	Lululemon Athletica: Profitability Star Undervalued	N/A
2023-05-04 14:01 EST	News	Lululemon: A Closer Look At Financials, Growth Prospects, And Market Trends	N/A
2023-04-19 12:40 EST	News	Lululemon approaches Hydrow in pursuit of Mirror sale - report	N/A
2023-04-17 23:24 EST	News	Lululemon considering sale of fitness equipment subsidiary - report	N/A
2023-04-04 17:04 EST	News	Lululemon Athletica Q4: Don't Ignore The China Growth Story	N/A
2023-03-31 22:50 EST	News	Lululemon: Differentiation Leads To Superior Profits	N/A
2023-03-30 06:18 EST	News	Lululemon stock jumps 13% as analysts hike estimates	N/A
2023-03-29 15:02 EST	News	Lululemon stock jumps 14% as analysts hike estimates	N/A
2023-03-29 15:02 EST	News	Lululemon: Solid Growth Appears Here To Stay	N/A
2023-03-29 15:02 EST	News	Lululemon earnings beat boosts athleisure peers	N/A
2023-03-29 00:08 EST	News	Lululemon Non-GAAP EPS of $4.40 beats by $0.14, revenue of $2.8B beats by $100M	N/A
2023-03-29 00:08 EST	News	Lululemon stock legs higher on earnings beat, strong sales forecast	N/A
2023-03-29 00:08 EST	News	lululemon athletica inc. (LULU) Q4 2022 Earnings Call Transcript	N/A
2023-03-27 17:27 EST	News	Lululemon earnings preview: Eyeing athleisure demand, inventory trends	N/A
2023-03-27 02:17 EST	News	Lululemon: Shares On Discount Ahead Of Earnings, Monitoring Technical Support	N/A
2023-03-25 04:19 EST	News	Earnings week ahead: Micron, Lululemon, Carnival, RH and more	N/A
2023-03-24 12:58 EST	News	Citi expects Lululemon stock to pop post earnings	N/A
2023-03-22 13:37 EST	News	Lululemon bulls call out attractive entry point ahead of earnings next week	N/A
2023-03-16 20:17 EST	News	Nike, Lululemon started at Sell as Redburn sees international sales risk	N/A
2023-03-15 13:34 EST	News	Lululemon: May Outperform Peers	N/A
2023-03-15 13:33 EST	News	Lululemon Has Lots Of Growth Ahead	N/A
2023-03-14 06:48 EST	News	3 Key Catalysts To Watch From Lululemon Q4 Earnings	N/A
2023-03-07 21:33 EST	News	Lululemon Athletica is viewed warily by Jefferies with earnings approaching	N/A
2023-02-11 04:49 EST	News	Lululemon: Ignore The Margin Compression Talk	N/A
2023-02-11 04:49 EST	News	Lululemon Athletica: Prepare For The Rocky Road Ahead	N/A
2023-01-31 17:33 EST	News	Nike goes after Lululemon again over patent infringement	N/A
2023-01-29 13:25 EST	News	Lululemon: The Lifestyle Experience	N/A
2023-01-24 17:06 EST	News	Lululemon cut to Sell as Bernstein expects sharp earnings deceleration	N/A
2023-01-23 16:54 EST	News	Lululemon’s pumped-up promotions highlight merchandising flaws - Jefferies	N/A
2023-01-11 00:12 EST	News	Lululemon: A Buying Opportunity (Rating Upgrade)	N/A
2023-01-10 10:49 EST	News	Lululemon: Don't Panic Sell The Guidance Update	N/A
2023-01-10 10:48 EST	News	Lululemon: Buy The Capitulation	N/A
2023-01-10 10:48 EST	News	Lululemon defended at Raymond James despite disappointing margin guide	N/A
2023-01-09 18:03 EST	News	Lululemon falls 10% after setting holiday guidance below expectations	N/A
2023-01-09 18:02 EST	News	Lululemon: Brace For Profitability Compression	N/A
2023-01-09 18:01 EST	News	Why did Lululemon stock fall today? Margins for the holiday quarter disappointed	N/A
2023-01-09 18:01 EST	News	Hot Stocks: Crypto stocks rally; CINC, ALBO soar on M&A news; LULU slumps on guidance	N/A
2023-01-07 16:07 EST	News	Stocks To Watch: Citigroup, Wells Fargo And JPMorgan Lead Off Earnings Season	N/A
2023-01-06 13:54 EST	News	Burlington named top buy, Ulta a top short candidate in Wells Fargo retail review	N/A
2023-01-05 11:05 EST	News	Lululemon: 2023 Could Be Challenging Even As Momentum Continues	N/A
2023-01-04 21:18 EST	News	Boot Barn, Lululemon among expected pre-announcements at ICR conference	N/A
2022-12-22 00:31 EST	News	Holiday sales surge not likely in the cards - Wells Fargo	N/A
2022-12-09 20:56 EST	News	Lululemon removed from Conviction Buy list at Goldman	N/A
2022-12-09 20:56 EST	News	Lululemon bulls pound the table on long-term upside	N/A
2022-12-09 20:55 EST	News	Lululemon: Priced For Perfection	N/A
2022-12-09 20:54 EST	News	Hot Stocks: EV stocks see pressure, but TSLA climbs; LULU rises on earnings; DOCU drops	N/A
2022-12-09 03:48 EST	News	Lululemon GAAP EPS of $2.00 beats by $0.02, revenue of $1.86B beats by $50M	N/A
2022-12-09 03:48 EST	News	Lululemon slumps after holiday quarter guidance misses high expectations	N/A

About Lululemon Athletica Inc (LULU):

lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations, including seasonal stores; and license and supply arrangements, as well as directly to consumer through mobile apps, and lululemon.com e-commerce site. As of February 2, 2020, it operated 491 company-operated stores under the lululemon and ivivva brands in the United States, Canada, the People's Republic of China, Australia, the United Kingdom, Japan, New Zealand, Germany, South Korea, Singapore, France, Malaysia, Sweden, Ireland, the Netherlands, Norway, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.

See Advanced Chart

General

Name Lululemon Athletica Inc
Symbol LULU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryApparel Retail
Full Time Employees 19,000
Last Split Factor2:1
Last Split Date2011-07-12
Fiscal Year EndFebruary
IPO Date2007-07-27
Gic SectorConsumer Discretionary
Gic GroupConsumer Durables & Apparel
Gic IndustryTextiles, Apparel & Luxury Goods
Gic SubIndustryApparel, Accessories & Luxury Goods
Web URLhttp://www.lululemon.com

Valuation

Trailing PE 72.81
Forward PE 44.84
Price/Sales (Trailing 12 Mt.) 9.98
Price/Book (Most Recent Quarter) 18.7
Enterprise Value Revenue 10.01
Enterprise Value EBITDA 41.52

Financials

Most Recent Quarter 2020-11-30
Profit Margin 14%
Operating Margin 19%
Return on Assets 15%
Return on Equity 29%
Revenue 4.07 billion
Earnings Per Share $4.26
Revenue Per Share $31.24
Gross Profit 2.22 billion
Quarterly Earnings Growth 22%

Highlights

Market Capitalization 40.44 billion
EBITDA 945.81 million
PE Ratio 28.42
PEG Ratio 2.48
Analyst Target Price $404.38
Book Value Per Share $16.60

Share Statistics

Shares Outstanding 125.12 million
Shares Float 119.92 million
% Held by Insiders 427%
% Held by Institutions 88.91%
Shares Short 2.97 million
Shares Short Prior Month 2.63 million
Short Ratio 2.33
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.35
52 Week High $399.9
52 Week Low $162.6
50 Day Moving Average 321.98
200 Day Moving Average 338.81

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.6
Environment Score 8.12
Social Score 13.91
Governance Score 10.57
Controversy Level 2

Lululemon Athletica Inc (LULU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lululemon Athletica Inc (LULU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2020-12-10	$N/A	$1.16	$0.88	31.25%
2020-08-31	2020-09-08	$N/A	$0.74	$0.56	32.36%
2020-05-31	2020-06-11	$651.96 million	$0.22	$0.27	-17.66%
2020-02-29	2020-03-26	$1.4 billion	$2.28	$2.25	1.45%
2019-11-30	2019-12-11	$916.14 million	$0.96	$0.93	3.15%
2019-08-31	2019-09-05	$883.35 million	$0.96	$0.89	7.99%
2019-05-31	2019-06-12	$782.32 million	$0.74	$0.70	5.26%
2019-02-28	2019-03-27	$N/A	$1.85	$1.75	5.67%
2018-11-30	2018-12-06	$1.17 billion	$0.75	$0.70	7.9%
2018-08-31	2018-08-31	$747.66 million	$0.71
2018-05-31	2018-08-30	$723.5 million	$0.71	$0.49	43.9%
2018-02-28	2018-05-31	$649.71 million	$0.55	$0.46	19.67%
2017-11-30	2017-12-06	$928.8 million	$0.56	$0.52	7.05%
2017-08-31	2017-09-01	$619.02 million	$0.36
2017-05-31	2017-06-01	$581.05 million	$0.32	$0.28	16.15%
2017-02-28	2017-03-29	$520.31 million	$1.00	$1.01	-1%
2016-11-30	2016-12-07	$789.94 million	$0.47	$0.43	8.57%
2016-08-31	2016-09-01	$544.42 million	$0.38	$0.38	-0.47%
2016-05-31	2016-06-08	$495.52 million	$0.30	$0.31	-1.86%
2016-02-29	2016-03-30		$0.85	$0.80	6.45%
2015-11-30	2015-12-09	$479.69 million	$0.35	$0.37	-5.41%
2015-08-31	2015-09-10	$453.01 million	$0.34	$0.33	3.03%
2015-05-31	2015-06-09	$423.54 million	$0.34	$0.33	3.03%
2015-02-28	2015-03-26	$602.49 million	$0.78	$0.73	6.85%
2014-11-30	2014-12-11	$419.4 million	$0.42	$0.38	10.53%
2014-08-31	2014-09-11	$390.71 million	$0.33	$0.29	13.79%
2014-05-31	2014-06-12	$384.62 million	$0.34	$0.32	6.25%
2014-02-28	2014-03-27	$520.99 million	$0.75	$0.72	4.17%
2013-11-30	2013-12-12	$379.9 million	$0.45	$0.41	9.76%
2013-08-31	2013-09-12	$344.51 million	$0.39	$0.35	11.43%
2013-05-31	2013-06-10	$345.78 million	$0.32	$0.30	6.67%
2013-02-28	2013-03-21	$1.34 billion	$0.75	$0.74	1.35%
2012-11-30	2012-12-06		$0.39	$0.37	5.41%
2012-08-31	2012-09-07	$316.54 million	$0.34	$0.31	9.68%
2012-05-31	2012-06-07	$282.63 million	$0.32	$0.30	6.67%
2012-02-29	2012-03-22	$285.7 million	$0.51	$0.49	4.08%
2011-11-30	2011-12-01	$371.52 million	$0.27	$0.25	8%
2011-08-31	2011-09-09	$230.22 million	$0.26	$0.22	18.18%
2011-05-31	2011-06-10	$186.78 million	$0.22	$0.20	10%
2011-02-28	2011-03-17		$0.32	$0.28	14.29%
2010-11-30	2010-12-09	$245.4 million	$0.18	$0.13	38.46%
2010-08-31	2010-09-10	$152.21 million	$0.15	$0.12	25%
2010-05-31	2010-06-10		$0.14	$0.10	40%
2010-02-28	2010-03-25	$138.3 million	$0.20	$0.15	33.33%
2009-11-30	2009-12-09	$160.61 million	$0.10	$0.09	11.11%
2009-08-31	2009-09-10	$112.89 million	$0.07	$0.05	40%
2009-05-31	2009-06-11	$97.72 million	$0.05	$0.04	25%
2009-02-28	2009-03-26	$82.98 million	$0.10	$0.07	42.86%
2008-11-30	2008-12-11	$103.92 million	$0.07	$0.06	16.67%
2008-08-31	2008-09-11	$87.05 million	$0.09	$0.07	28.57%
2008-05-31	2008-06-02	$85.49 million	$0.06	$0.06	0%
2008-02-29	2008-04-02	$77.03 million	$0.11	$0.10	10%
2007-08-31	2007-09-10	$64.93 million	$0.04	$0.02	100%

Lululemon Athletica Inc (LULU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lululemon Athletica Inc (LULU) Chart:

Lululemon Athletica Inc (LULU) News:

Below you will find a list of latest news for Lululemon Athletica Inc (LULU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lululemon Athletica Inc (LULU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	195	0	CALL	0	0	184.71	TRUE	0	0
2024-05-03	200	190.28	CALL	0	2	182.26	TRUE	0	0
2024-05-03	205	0	CALL	0	0	161.63	TRUE	0	0
2024-05-03	210	0	CALL	0	0	153.82	TRUE	0	0
2024-05-03	215	0	CALL	0	0	153.83	TRUE	0	0
2024-05-03	220	0	CALL	0	0	138.54	TRUE	0	0
2024-05-03	225	0	CALL	0	0	145.14	TRUE	0	0
2024-05-03	230	0	CALL	0	0	142.74	TRUE	0	0
2024-05-03	235	0	CALL	0	0	135.96	TRUE	0	0
2024-05-03	240	0	CALL	0	0	149.75	TRUE	0	0
2024-05-03	245	0	CALL	0	0	142.87	TRUE	0	0
2024-05-03	250	0	CALL	0	0	120.1	TRUE	0	0
2024-05-03	255	0	CALL	0	0	113.84	TRUE	0	0
2024-05-03	260	0	CALL	0	0	123.02	TRUE	0	0
2024-05-03	270	0	CALL	0	0	110.37	TRUE	0	0
2024-05-03	275	0	CALL	0	0	105.63	TRUE	0	0
2024-05-03	280	0	CALL	0	0	98.14	TRUE	0	0
2024-05-03	285	0	CALL	0	0	92.17	TRUE	0	0
2024-05-03	290	0	CALL	0	0	83.47	TRUE	0	0
2024-05-03	295	0	CALL	0	0	81.7	TRUE	0	0
2024-05-03	300	64.6	CALL	1	6	116.58	TRUE	64.6	0
2024-05-03	302.5	0	CALL	0	0	67.95	TRUE	0	0
2024-05-03	305	0	CALL	0	0	61.9	TRUE	0	0
2024-05-03	307.5	0	CALL	0	0	65.14	TRUE	0	0
2024-05-03	310	49	CALL	0	6	54.63	TRUE	0	0
2024-05-03	312.5	0	CALL	0	0	54.03	TRUE	0	0
2024-05-03	315	45	CALL	0	4	54.48	TRUE	0	0
2024-05-03	317.5	0	CALL	0	0	56.2	TRUE	0	0
2024-05-03	320	22.95	CALL	0	1	54.31	TRUE	0	0
2024-05-03	322.5	0	CALL	0	0	53.1	TRUE	0	0
2024-05-03	325	40	CALL	0	10	52.92	TRUE	0	0
2024-05-03	327.5	24.35	CALL	0	14	47.45	TRUE	0	0
2024-05-03	330	34.5	CALL	10	21	73.35	TRUE	4.5	0.15
2024-05-03	332.5	21.38	CALL	0	17	45.22	TRUE	0	0
2024-05-03	335	27.9	CALL	0	7	44.98	TRUE	0	0
2024-05-03	337.5	29.63	CALL	6	1	59.7	TRUE	6	0.25
2024-05-03	340	25.5	CALL	13	87	37.16	TRUE	25.5	0
2024-05-03	342.5	23.96	CALL	0	35	36	TRUE	0	0
2024-05-03	345	20.13	CALL	5	40	23.53	TRUE	3.63	0.22
2024-05-03	347.5	19.77	CALL	7	74	45.15	TRUE	19.77	0
2024-05-03	350	15.75	CALL	20	668	27.78	TRUE	2.98	0.23
2024-05-03	352.5	13.96	CALL	12	37	30.7	TRUE	3.96	0.4
2024-05-03	355	11.24	CALL	37	192	25.02	TRUE	2.39	0.27
2024-05-03	357.5	9.92	CALL	28	139	28.95	TRUE	2.97	0.43
2024-05-03	360	8.04	CALL	96	287	27.79	TRUE	2.44	0.44
2024-05-03	362.5	6.6	CALL	188	342	28.22	TRUE	2.2	0.5
2024-05-03	365	5.05	CALL	267	488	27.02	FALSE	1.6	0.46
2024-05-03	367.5	3.9	CALL	202	167	26.94	FALSE	1.53	0.65
2024-05-03	370	2.87	CALL	642	660	26.45	FALSE	1.1	0.62
2024-05-03	372.5	2.16	CALL	151	55	26.75	FALSE	0.66	0.44
2024-05-03	375	1.55	CALL	800	287	26.68	FALSE	0.5	0.48
2024-05-03	377.5	1.1	CALL	78	244	26.75	FALSE	0.35	0.47
2024-05-03	380	0.78	CALL	238	1200	26.99	FALSE	0.32	0.7
2024-05-03	382.5	0.41	CALL	54	7	27.04	FALSE	0.07	0.21
2024-05-03	385	0.43	CALL	139	135	28.34	FALSE	0.21	0.95
2024-05-03	387.5	0.24	CALL	6	14	27.38	FALSE	0.24	0
2024-05-03	390	0.22	CALL	218	412	29.24	FALSE	0.07	0.47
2024-05-03	392.5	0.36	CALL	0	15	34.64	FALSE	0	0
2024-05-03	395	0.06	CALL	5	331	30.7	FALSE	0.06	0
2024-05-03	397.5	0	CALL	0	0	38.34	FALSE	0	0
2024-05-03	400	0.11	CALL	30	373	34.09	FALSE	0.1	10
2024-05-03	405	0.12	CALL	0	92	42.43	FALSE	0	0
2024-05-03	410	0.05	CALL	101	269	37.67	FALSE	-0.14	-0.74
2024-05-03	415	0.02	CALL	1	141	37.13	FALSE	-0.08	-0.8
2024-05-03	420	0.06	CALL	1	77	45.38	FALSE	0.02	0.5
2024-05-03	425	0.05	CALL	0	403	0	FALSE	0	0
2024-05-03	430	0.05	CALL	1	412	50.87	FALSE	0.05	0
2024-05-03	435	0.45	CALL	0	34	0	FALSE	0	0
2024-05-03	440	0.1	CALL	0	16	0	FALSE	0	0
2024-05-03	445	0.01	CALL	2	13	51.41	FALSE	0.01	0
2024-05-03	450	0.02	CALL	3	54	57.5	FALSE	0.01	1
2024-05-03	455	0.05	CALL	0	41	0	FALSE	0	0
2024-05-03	460	0.03	CALL	5	29	65.37	FALSE	0.03	0
2024-05-03	465	0.05	CALL	0	13	0	FALSE	0	0
2024-05-03	470	0.01	CALL	1	3	64.11	FALSE	0.01	0
2024-05-03	475	0.28	CALL	0	23	0	FALSE	0	0
2024-05-03	480	0.09	CALL	0	93	0	FALSE	0	0
2024-05-03	485	0.07	CALL	0	42	0	FALSE	0	0
2024-05-03	490	0.07	CALL	0	29	0	FALSE	0	0
2024-05-03	495	0.07	CALL	0	20	0	FALSE	0	0
2024-05-03	500	0.08	CALL	0	28	0	FALSE	0	0
2024-05-03	505	0.07	CALL	0	20	0	FALSE	0	0
2024-05-03	510	0.05	CALL	0	10	0	FALSE	0	0
2024-05-03	515	0.05	CALL	0	10	0	FALSE	0	0
2024-05-03	520	0.05	CALL	0	11	0	FALSE	0	0
2024-05-03	525	0.05	CALL	0	19	0	FALSE	0	0
2024-05-03	530	0.05	CALL	0	60	0	FALSE	0	0
2024-05-03	535	0.72	CALL	0	8	0	FALSE	0	0
2024-05-03	540	0	CALL	0	0	0	FALSE	0	0
2024-05-03	545	0	CALL	0	0	0	FALSE	0	0
2024-05-03	550	0.03	CALL	0	21	0	FALSE	0	0
2024-05-03	555	0.03	CALL	0	31	0	FALSE	0	0
2024-05-03	560	0.03	CALL	0	250	0	FALSE	0	0
2024-05-03	565	0.03	CALL	0	160	0	FALSE	0	0
2024-05-03	570	0.03	CALL	0	166	0	FALSE	0	0
2024-05-03	575	0.03	CALL	0	840	0	FALSE	0	0
2024-05-03	580	0.03	CALL	0	121	0	FALSE	0	0
2024-05-03	590	0.03	CALL	0	10	0	FALSE	0	0
2024-05-03	600	0.03	CALL	0	12	0	FALSE	0	0
2024-05-03	610	0	CALL	0	0	0	FALSE	0	0
2024-05-03	620	0	CALL	0	0	0	FALSE	0	0
2024-05-03	630	0	CALL	0	0	0	FALSE	0	0
2024-05-03	640	0	CALL	0	0	0	FALSE	0	0
2024-05-03	650	0	CALL	0	0	0	FALSE	0	0
2024-05-03	195	0	PUT	0	0	0	FALSE	0	0
2024-05-03	200	0	PUT	0	0	0	FALSE	0	0
2024-05-03	205	0	PUT	0	0	0	FALSE	0	0
2024-05-03	210	0	PUT	0	0	0	FALSE	0	0
2024-05-03	215	0	PUT	0	0	0	FALSE	0	0
2024-05-03	220	0	PUT	0	0	0	FALSE	0	0
2024-05-03	225	0	PUT	0	0	0	FALSE	0	0
2024-05-03	230	0.1	PUT	0	42	0	FALSE	0	0
2024-05-03	235	0	PUT	0	0	0	FALSE	0	0
2024-05-03	240	0.45	PUT	0	13	0	FALSE	0	0
2024-05-03	245	0	PUT	0	0	0	FALSE	0	0
2024-05-03	250	0.05	PUT	0	20	0	FALSE	0	0
2024-05-03	255	0	PUT	0	0	0	FALSE	0	0
2024-05-03	260	0.01	PUT	0	42	0	FALSE	0	0
2024-05-03	270	0.06	PUT	0	3	0	FALSE	0	0
2024-05-03	275	0	PUT	0	0	0	FALSE	0	0
2024-05-03	280	0	PUT	0	0	0	FALSE	0	0
2024-05-03	285	0.09	PUT	0	20	0	FALSE	0	0
2024-05-03	290	0.01	PUT	5	95	60.03	FALSE	0.01	0
2024-05-03	295	0.01	PUT	11	43	77.96	FALSE	-0.07	-0.88
2024-05-03	300	0.12	PUT	0	41	0	FALSE	0	0
2024-05-03	302.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	305	0.09	PUT	0	5	0	FALSE	0	0
2024-05-03	307.5	0	PUT	0	0	65.33	FALSE	0	0
2024-05-03	310	0.21	PUT	1	233	62.66	FALSE	0.21	0
2024-05-03	312.5	0	PUT	0	0	60.23	FALSE	0	0
2024-05-03	315	0.34	PUT	0	149	57.79	FALSE	0	0
2024-05-03	317.5	0.43	PUT	0	12	0	FALSE	0	0
2024-05-03	320	0.08	PUT	112	147	45.27	FALSE	-0.04	-0.33
2024-05-03	322.5	0.2	PUT	0	65	45.12	FALSE	0	0
2024-05-03	325	0.25	PUT	1	172	48.24	FALSE	0.25	0
2024-05-03	327.5	0.06	PUT	1	20	36.79	FALSE	0.06	0
2024-05-03	330	0.17	PUT	146	166	40.17	FALSE	-0.08	-0.32
2024-05-03	332.5	0.3	PUT	1	32	41.56	FALSE	0.02	0.07
2024-05-03	335	0.29	PUT	17	300	36.5	FALSE	-0.01	-0.03
2024-05-03	337.5	0.21	PUT	25	108	33.71	FALSE	-0.19	-0.48
2024-05-03	340	0.22	PUT	127	278	31.34	FALSE	-0.4	-0.65
2024-05-03	342.5	0.29	PUT	6	57	30.26	FALSE	-0.73	-0.72
2024-05-03	345	0.39	PUT	141	205	29.29	FALSE	-0.69	-0.64
2024-05-03	347.5	0.56	PUT	16	60	28.79	FALSE	-0.94	-0.63
2024-05-03	350	0.81	PUT	222	369	28.46	FALSE	-1.19	-0.6
2024-05-03	352.5	1.15	PUT	437	261	28.14	FALSE	-1.41	-0.55
2024-05-03	355	1.57	PUT	133	408	27.58	FALSE	-1.62	-0.51
2024-05-03	357.5	2.17	PUT	99	82	27.38	FALSE	-2.07	-0.49
2024-05-03	360	2.8	PUT	283	730	27.64	FALSE	-2.59	-0.48
2024-05-03	362.5	4.25	PUT	92	180	29.05	FALSE	-2.07	-0.33
2024-05-03	365	5.1	PUT	295	514	27.28	TRUE	-2.52	-0.33
2024-05-03	367.5	6.4	PUT	49	94	26.91	TRUE	-3.13	-0.33
2024-05-03	370	7.6	PUT	84	158	24.79	TRUE	-4.88	-0.39
2024-05-03	372.5	10.35	PUT	0	6	26.22	TRUE	0	0
2024-05-03	375	11.12	PUT	10	124	23.07	TRUE	-4.98	-0.31
2024-05-03	377.5	17.61	PUT	0	16	29.89	TRUE	0	0
2024-05-03	380	15.06	PUT	5	56	41.55	TRUE	-5.39	-0.26
2024-05-03	382.5	0	PUT	0	0	31.72	TRUE	0	0
2024-05-03	385	23.7	PUT	0	0	46.54	TRUE	0	0
2024-05-03	387.5	0	PUT	0	0	33	TRUE	0	0
2024-05-03	390	31.1	PUT	0	1	52.41	TRUE	0	0
2024-05-03	392.5	0	PUT	0	0	57.78	TRUE	0	0
2024-05-03	395	35	PUT	0	0	71.41	TRUE	0	0
2024-05-03	397.5	0	PUT	0	0	62.28	TRUE	0	0
2024-05-03	400	56.9	PUT	0	0	38.61	TRUE	0	0
2024-05-03	405	42.85	PUT	0	1	71.64	TRUE	0	0
2024-05-03	410	48.8	PUT	0	0	77.32	TRUE	0	0
2024-05-03	415	50.15	PUT	0	1	82.82	TRUE	0	0
2024-05-03	420	55.17	PUT	0	0	88.16	TRUE	0	0
2024-05-03	425	47.38	PUT	0	0	114.64	TRUE	0	0
2024-05-03	430	52.54	PUT	0	0	62.46	TRUE	0	0
2024-05-03	435	58.48	PUT	0	0	101.5	TRUE	0	0
2024-05-03	440	47.22	PUT	0	0	97.2	TRUE	0	0
2024-05-03	445	51.21	PUT	0	0	127.01	TRUE	0	0
2024-05-03	450	14.36	PUT	0	0	119.38	TRUE	0	0
2024-05-03	455	56.8	PUT	0	0	148.31	TRUE	0	0
2024-05-03	460	95.55	PUT	2	0	92.06	TRUE	95.55	0
2024-05-03	465	78.53	PUT	0	0	126.45	TRUE	0	0
2024-05-03	470	108.8	PUT	0	0	133.57	TRUE	0	0
2024-05-03	475	77.34	PUT	0	0	140.59	TRUE	0	0
2024-05-03	480	0	PUT	0	0	144.71	TRUE	0	0
2024-05-03	485	0	PUT	0	0	148.77	TRUE	0	0
2024-05-03	490	0	PUT	0	0	100.46	TRUE	0	0
2024-05-03	495	0	PUT	0	0	184.54	TRUE	0	0
2024-05-03	500	90.3	PUT	0	0	156.65	TRUE	0	0
2024-05-03	505	0	PUT	0	0	113.62	TRUE	0	0
2024-05-03	510	0	PUT	0	0	164.09	TRUE	0	0
2024-05-03	515	0	PUT	0	0	115.01	TRUE	0	0
2024-05-03	520	0	PUT	0	0	117.81	TRUE	0	0
2024-05-03	525	0	PUT	0	0	179.77	TRUE	0	0
2024-05-03	530	0	PUT	0	0	183.3	TRUE	0	0
2024-05-03	535	0	PUT	0	0	186.79	TRUE	0	0
2024-05-03	540	0	PUT	0	0	190.23	TRUE	0	0
2024-05-03	545	0	PUT	0	0	193.62	TRUE	0	0
2024-05-03	550	0	PUT	0	0	196.96	TRUE	0	0
2024-05-03	555	0	PUT	0	0	200.27	TRUE	0	0
2024-05-03	560	0	PUT	0	0	203.53	TRUE	0	0
2024-05-03	565	0	PUT	0	0	203.21	TRUE	0	0
2024-05-03	570	0	PUT	0	0	209.92	TRUE	0	0
2024-05-03	575	0	PUT	0	0	213.06	TRUE	0	0
2024-05-03	580	0	PUT	0	0	249.58	TRUE	0	0
2024-05-03	590	0	PUT	0	0	222.25	TRUE	0	0
2024-05-03	600	0	PUT	0	0	259.39	TRUE	0	0
2024-05-03	610	0	PUT	0	0	268.9	TRUE	0	0
2024-05-03	620	0	PUT	0	0	179.78	TRUE	0	0
2024-05-03	630	0	PUT	0	0	168.26	TRUE	0	0
2024-05-03	640	0	PUT	0	0	249.76	TRUE	0	0
2024-05-03	650	0	PUT	0	0	295.99	TRUE	0	0
2024-05-10	200	0	CALL	0	0	123.44	TRUE	0	0
2024-05-10	205	0	CALL	0	0	224.39	TRUE	0	0
2024-05-10	210	0	CALL	0	0	117.85	TRUE	0	0
2024-05-10	215	0	CALL	0	0	114.79	TRUE	0	0
2024-05-10	220	0	CALL	0	0	203.05	TRUE	0	0
2024-05-10	225	0	CALL	0	0	104.01	TRUE	0	0
2024-05-10	230	0	CALL	0	0	101.11	TRUE	0	0
2024-05-10	235	0	CALL	0	0	98.1	TRUE	0	0
2024-05-10	240	0	CALL	0	0	93.13	TRUE	0	0
2024-05-10	245	0	CALL	0	0	134.13	TRUE	0	0
2024-05-10	250	0	CALL	0	0	126.8	TRUE	0	0
2024-05-10	255	0	CALL	0	0	123.37	TRUE	0	0
2024-05-10	260	0	CALL	0	0	76.11	TRUE	0	0
2024-05-10	270	0	CALL	0	0	107.41	TRUE	0	0
2024-05-10	275	0	CALL	0	0	67.4	TRUE	0	0
2024-05-10	280	0	CALL	0	0	64.35	TRUE	0	0
2024-05-10	285	0	CALL	0	0	61.24	TRUE	0	0
2024-05-10	290	0	CALL	0	0	82.39	TRUE	0	0
2024-05-10	295	0	CALL	0	0	55.69	TRUE	0	0
2024-05-10	300	0	CALL	0	0	49.94	TRUE	0	0
2024-05-10	305	0	CALL	0	0	46.81	TRUE	0	0
2024-05-10	310	33.7	CALL	0	1	67.29	TRUE	0	0
2024-05-10	315	0	CALL	0	0	41.62	TRUE	0	0
2024-05-10	320	34	CALL	0	20	59.98	TRUE	0	0
2024-05-10	325	41.55	CALL	1	0	46.11	TRUE	41.55	0
2024-05-10	327.5	0	CALL	0	0	35.62	TRUE	0	0
2024-05-10	330	25.5	CALL	0	22	34.88	TRUE	0	0
2024-05-10	332.5	0	CALL	0	0	33.65	TRUE	0	0
2024-05-10	335	32.6	CALL	1	4	44.35	TRUE	32.6	0
2024-05-10	337.5	0	CALL	0	0	32.89	TRUE	0	0
2024-05-10	340	27.15	CALL	19	32	36.21	TRUE	27.15	0
2024-05-10	342.5	18.12	CALL	0	2	21.67	TRUE	0	0
2024-05-10	345	22.55	CALL	3	42	22.58	TRUE	22.55	0
2024-05-10	347.5	15.1	CALL	0	2	27.98	TRUE	0	0
2024-05-10	350	17.67	CALL	12	61	28.5	TRUE	17.67	0
2024-05-10	352.5	15.8	CALL	1	5	28.62	TRUE	15.8	0
2024-05-10	355	13.05	CALL	3	83	24.42	TRUE	2.9	0.29
2024-05-10	357.5	12.25	CALL	5	8	28.27	TRUE	3.65	0.42
2024-05-10	360	9.75	CALL	56	122	24.65	TRUE	2.3	0.31
2024-05-10	362.5	8.06	CALL	33	7	23.82	TRUE	1.56	0.24
2024-05-10	365	7.1	CALL	25	102	25.15	FALSE	1.9	0.37
2024-05-10	367.5	6.01	CALL	7	11	25.47	FALSE	1.46	0.32
2024-05-10	370	5.16	CALL	23	108	26.16	FALSE	1.61	0.45
2024-05-10	372.5	3.94	CALL	4	21	24.95	FALSE	1.07	0.37
2024-05-10	375	3.15	CALL	17	164	24.85	FALSE	0.92	0.41
2024-05-10	377.5	3.15	CALL	8	0	24.05	FALSE	3.15	0
2024-05-10	380	2.12	CALL	36	109	23.55	FALSE	0.6	0.39
2024-05-10	385	1.22	CALL	20	70	25.18	FALSE	0.37	0.44
2024-05-10	390	0.85	CALL	8	127	26.48	FALSE	0.31	0.57
2024-05-10	395	0.38	CALL	12	54	25.16	FALSE	0.03	0.09
2024-05-10	400	0.28	CALL	59	218	26.74	FALSE	0.02	0.08
2024-05-10	405	0.49	CALL	0	53	30.06	FALSE	0	0
2024-05-10	410	0.22	CALL	3	13	31.26	FALSE	0.22	0
2024-05-10	415	0.3	CALL	0	31	34.79	FALSE	0	0
2024-05-10	420	0.2	CALL	0	3	37.48	FALSE	0	0
2024-05-10	425	0.48	CALL	0	5	0	FALSE	0	0
2024-05-10	430	0.11	CALL	0	3	0	FALSE	0	0
2024-05-10	435	0.22	CALL	0	2	0	FALSE	0	0
2024-05-10	440	0.3	CALL	0	3	0	FALSE	0	0
2024-05-10	445	0.77	CALL	0	2	0	FALSE	0	0
2024-05-10	450	0.3	CALL	0	8	0	FALSE	0	0
2024-05-10	455	0.95	CALL	0	3	0	FALSE	0	0
2024-05-10	460	0.9	CALL	0	2	0	FALSE	0	0
2024-05-10	465	0	CALL	0	0	0	FALSE	0	0
2024-05-10	470	0	CALL	0	0	0	FALSE	0	0
2024-05-10	475	0.37	CALL	0	0	0	FALSE	0	0
2024-05-10	480	0	CALL	0	0	0	FALSE	0	0
2024-05-10	485	0.07	CALL	0	102	0	FALSE	0	0
2024-05-10	490	0.09	CALL	0	31	0	FALSE	0	0
2024-05-10	495	0.09	CALL	0	21	0	FALSE	0	0
2024-05-10	500	0.05	CALL	0	73	0	FALSE	0	0
2024-05-10	505	0.05	CALL	0	72	0	FALSE	0	0
2024-05-10	510	0.07	CALL	0	150	0	FALSE	0	0
2024-05-10	515	0.07	CALL	0	10	0	FALSE	0	0
2024-05-10	520	0.05	CALL	0	20	0	FALSE	0	0
2024-05-10	525	0.05	CALL	0	10	0	FALSE	0	0
2024-05-10	530	0.05	CALL	0	25	0	FALSE	0	0
2024-05-10	535	0.05	CALL	0	20	0	FALSE	0	0
2024-05-10	540	0	CALL	0	0	0	FALSE	0	0
2024-05-10	545	0	CALL	0	0	0	FALSE	0	0
2024-05-10	550	0.03	CALL	0	40	0	FALSE	0	0
2024-05-10	555	0.03	CALL	0	40	0	FALSE	0	0
2024-05-10	560	0.03	CALL	0	150	0	FALSE	0	0
2024-05-10	565	0.03	CALL	0	130	0	FALSE	0	0
2024-05-10	570	0.03	CALL	0	130	0	FALSE	0	0
2024-05-10	575	0.03	CALL	0	50	0	FALSE	0	0
2024-05-10	580	0.03	CALL	0	10	0	FALSE	0	0
2024-05-10	590	0.03	CALL	0	10	0	FALSE	0	0
2024-05-10	200	0	PUT	0	0	0	FALSE	0	0
2024-05-10	205	0	PUT	0	0	0	FALSE	0	0
2024-05-10	210	0	PUT	0	0	0	FALSE	0	0
2024-05-10	215	0	PUT	0	0	0	FALSE	0	0
2024-05-10	220	0	PUT	0	0	0	FALSE	0	0
2024-05-10	225	0	PUT	0	0	0	FALSE	0	0
2024-05-10	230	0.42	PUT	0	3	0	FALSE	0	0
2024-05-10	235	0	PUT	0	0	0	FALSE	0	0
2024-05-10	240	0	PUT	0	0	0	FALSE	0	0
2024-05-10	245	0	PUT	0	0	0	FALSE	0	0
2024-05-10	250	0.01	PUT	0	67	0	FALSE	0	0
2024-05-10	255	0	PUT	0	0	0	FALSE	0	0
2024-05-10	260	0.03	PUT	0	30	0	FALSE	0	0
2024-05-10	270	0.07	PUT	0	15	0	FALSE	0	0
2024-05-10	275	0	PUT	0	0	0	FALSE	0	0
2024-05-10	280	0.29	PUT	0	0	0	FALSE	0	0
2024-05-10	285	0.16	PUT	0	1	0	FALSE	0	0
2024-05-10	290	0.81	PUT	0	1	0	FALSE	0	0
2024-05-10	295	0.97	PUT	0	62	0	FALSE	0	0
2024-05-10	300	0.1	PUT	0	400	52.02	FALSE	0	0
2024-05-10	305	0.2	PUT	0	183	48.11	FALSE	0	0
2024-05-10	310	0.1	PUT	24	300	38.49	FALSE	0.1	0
2024-05-10	315	0.1	PUT	2	189	35.18	FALSE	-0.06	-0.38
2024-05-10	320	0.14	PUT	1	209	33.46	FALSE	0.14	0
2024-05-10	325	0.2	PUT	1	70	31.79	FALSE	-0.32	-0.62
2024-05-10	327.5	0	PUT	0	0	32.68	FALSE	0	0
2024-05-10	330	0.31	PUT	21	66	30.52	FALSE	-0.34	-0.52
2024-05-10	332.5	0.77	PUT	0	22	32.3	FALSE	0	0
2024-05-10	335	1.3	PUT	0	91	31.24	FALSE	0	0
2024-05-10	337.5	0.83	PUT	5	11	31	FALSE	0.83	0
2024-05-10	340	1	PUT	1	253	30.28	FALSE	-0.4	-0.29
2024-05-10	342.5	0.97	PUT	5	11	27.75	FALSE	0.97	0
2024-05-10	345	1.35	PUT	29	143	28.16	FALSE	-0.93	-0.41
2024-05-10	347.5	1.59	PUT	1	28	27.17	FALSE	1.59	0
2024-05-10	350	2.27	PUT	24	138	26.97	FALSE	-1.23	-0.35
2024-05-10	352.5	2.48	PUT	57	4	26.42	FALSE	-3.07	-0.55
2024-05-10	355	2.94	PUT	21	58	25.51	FALSE	-2.86	-0.49
2024-05-10	357.5	3.7	PUT	2	13	25.45	FALSE	-2	-0.35
2024-05-10	360	4.65	PUT	46	104	25.62	FALSE	-2.7	-0.37
2024-05-10	362.5	6.67	PUT	1	10	29.22	FALSE	-1.48	-0.18
2024-05-10	365	6.77	PUT	25	38	25.2	TRUE	-3.23	-0.32
2024-05-10	367.5	9.14	PUT	1	13	29.01	TRUE	-3.01	-0.25
2024-05-10	370	11.2	PUT	0	22	27.45	TRUE	0	0
2024-05-10	372.5	0	PUT	0	0	27.3	TRUE	0	0
2024-05-10	375	13.05	PUT	7	48	25.69	TRUE	13.05	0
2024-05-10	377.5	0	PUT	0	0	25.32	TRUE	0	0
2024-05-10	380	21.32	PUT	0	11	28.31	TRUE	0	0
2024-05-10	385	19.55	PUT	1	17	27.73	TRUE	19.55	0
2024-05-10	390	40.3	PUT	0	1	23.63	TRUE	0	0
2024-05-10	395	63.55	PUT	0	0	25.65	TRUE	0	0
2024-05-10	400	47.14	PUT	0	7	29.38	TRUE	0	0
2024-05-10	405	48.19	PUT	0	0	49.59	TRUE	0	0
2024-05-10	410	59.5	PUT	0	0	61.31	TRUE	0	0
2024-05-10	415	37.56	PUT	0	0	56.94	TRUE	0	0
2024-05-10	420	0	PUT	0	0	43.06	TRUE	0	0
2024-05-10	425	47.58	PUT	0	0	54.81	TRUE	0	0
2024-05-10	430	0	PUT	0	0	68.44	TRUE	0	0
2024-05-10	435	58.5	PUT	0	0	71.45	TRUE	0	0
2024-05-10	440	0	PUT	0	0	73.09	TRUE	0	0
2024-05-10	445	0	PUT	0	0	77.6	TRUE	0	0
2024-05-10	450	0	PUT	0	0	80.77	TRUE	0	0
2024-05-10	455	0	PUT	0	0	95.62	TRUE	0	0
2024-05-10	460	0	PUT	0	0	85.53	TRUE	0	0
2024-05-10	465	87.25	PUT	0	0	87.51	TRUE	0	0
2024-05-10	470	0	PUT	0	0	0	TRUE	0	0
2024-05-10	475	0	PUT	0	0	95.23	TRUE	0	0
2024-05-10	480	0	PUT	0	0	96.54	TRUE	0	0
2024-05-10	485	0	PUT	0	0	98.76	TRUE	0	0
2024-05-10	490	0	PUT	0	0	117.25	TRUE	0	0
2024-05-10	495	0	PUT	0	0	107.25	TRUE	0	0
2024-05-10	500	0	PUT	0	0	80.66	TRUE	0	0
2024-05-10	505	0	PUT	0	0	109.84	TRUE	0	0
2024-05-10	510	0	PUT	0	0	135.47	TRUE	0	0
2024-05-10	515	0	PUT	0	0	115.44	TRUE	0	0
2024-05-10	520	0	PUT	0	0	120.13	TRUE	0	0
2024-05-10	525	0	PUT	0	0	119.77	TRUE	0	0
2024-05-10	530	0	PUT	0	0	123.9	TRUE	0	0
2024-05-10	535	0	PUT	0	0	126.86	TRUE	0	0
2024-05-10	540	0	PUT	0	0	126.87	TRUE	0	0
2024-05-10	545	0	PUT	0	0	130.96	TRUE	0	0
2024-05-10	550	0	PUT	0	0	134.41	TRUE	0	0
2024-05-10	555	0	PUT	0	0	97.92	TRUE	0	0
2024-05-10	560	0	PUT	0	0	137.74	TRUE	0	0
2024-05-10	565	0	PUT	0	0	103.84	TRUE	0	0
2024-05-10	570	0	PUT	0	0	142.12	TRUE	0	0
2024-05-10	575	0	PUT	0	0	110.34	TRUE	0	0
2024-05-10	580	0	PUT	0	0	138.92	TRUE	0	0
2024-05-10	590	0	PUT	0	0	112.7	TRUE	0	0
2024-05-17	200	195.4	CALL	0	1	109.67	TRUE	0	0
2024-05-17	210	0	CALL	0	0	98.01	TRUE	0	0
2024-05-17	220	0	CALL	0	0	76.41	TRUE	0	0
2024-05-17	230	0	CALL	0	0	85.69	TRUE	0	0
2024-05-17	240	0	CALL	0	0	69.75	TRUE	0	0
2024-05-17	250	0	CALL	0	0	70.08	TRUE	0	0
2024-05-17	255	0	CALL	0	0	67.32	TRUE	0	0
2024-05-17	260	106.57	CALL	1	1	85.57	TRUE	106.57	0
2024-05-17	270	0	CALL	0	0	59.92	TRUE	0	0
2024-05-17	275	0	CALL	0	0	56.22	TRUE	0	0
2024-05-17	280	0	CALL	0	0	44.85	TRUE	0	0
2024-05-17	285	0	CALL	0	0	52.74	TRUE	0	0
2024-05-17	290	62.67	CALL	0	5	46.35	TRUE	0	0
2024-05-17	295	0	CALL	0	0	45.7	TRUE	0	0
2024-05-17	300	61	CALL	0	14	45.41	TRUE	0	0
2024-05-17	305	0	CALL	0	0	42.38	TRUE	0	0
2024-05-17	310	52.85	CALL	0	14	40.12	TRUE	0	0
2024-05-17	315	0	CALL	0	0	39.28	TRUE	0	0
2024-05-17	320	47	CALL	0	13	35.17	TRUE	0	0
2024-05-17	325	0	CALL	0	0	33.25	TRUE	0	0
2024-05-17	327.5	0	CALL	0	0	32.84	TRUE	0	0
2024-05-17	330	32.06	CALL	0	73	32.04	TRUE	0	0
2024-05-17	332.5	0	CALL	0	0	31.65	TRUE	0	0
2024-05-17	335	0	CALL	0	0	30.9	TRUE	0	0
2024-05-17	337.5	23.55	CALL	0	1	32.11	TRUE	0	0
2024-05-17	340	22.9	CALL	0	162	28.41	TRUE	0	0
2024-05-17	342.5	24.25	CALL	0	13	26.63	TRUE	0	0
2024-05-17	345	0	CALL	0	0	28.35	TRUE	0	0
2024-05-17	347.5	22	CALL	0	2	27.98	TRUE	0	0
2024-05-17	350	19.29	CALL	24	849	28.26	TRUE	3.69	0.24
2024-05-17	352.5	13.9	CALL	0	35	22.54	TRUE	0	0
2024-05-17	355	15.04	CALL	4	73	25.73	TRUE	2.69	0.22
2024-05-17	357.5	14.2	CALL	1	57	24.93	TRUE	2.9	0.26
2024-05-17	360	11.65	CALL	56	625	25.06	TRUE	2.15	0.23
2024-05-17	362.5	10.47	CALL	51	80	25.8	TRUE	2.47	0.31
2024-05-17	365	9.18	CALL	68	52	25.85	FALSE	1.68	0.22
2024-05-17	367.5	7.75	CALL	202	86	25.16	FALSE	1.44	0.23
2024-05-17	370	6.4	CALL	66	583	25.17	FALSE	1.45	0.29
2024-05-17	372.5	5.85	CALL	8	31	25.62	FALSE	1.3	0.29
2024-05-17	375	4.53	CALL	29	95	24.96	FALSE	0.91	0.25
2024-05-17	380	3.32	CALL	411	2689	24.84	FALSE	0.85	0.34
2024-05-17	385	2.33	CALL	36	90	25.13	FALSE	0.68	0.41
2024-05-17	390	1.42	CALL	163	1272	24.46	FALSE	0.25	0.21
2024-05-17	395	0.89	CALL	120	202	25.17	FALSE	0.11	0.14
2024-05-17	400	0.64	CALL	143	2377	25.25	FALSE	0.17	0.36
2024-05-17	405	0.52	CALL	3	25	26.71	FALSE	0.07	0.16
2024-05-17	410	0.26	CALL	22	976	25.72	FALSE	-0.03	-0.1
2024-05-17	415	0	CALL	0	0	28.71	FALSE	0	0
2024-05-17	420	0.17	CALL	14	1330	28.21	FALSE	0.04	0.31
2024-05-17	425	0.12	CALL	1	25	28.79	FALSE	-0.06	-0.33
2024-05-17	430	0.12	CALL	9	1019	30.7	FALSE	0	0
2024-05-17	435	0.16	CALL	0	18	0	FALSE	0	0
2024-05-17	440	0.18	CALL	1	497	36.34	FALSE	0.08	0.8
2024-05-17	445	0	CALL	0	0	0	FALSE	0	0
2024-05-17	450	0.1	CALL	1	851	37.11	FALSE	-0.06	-0.38
2024-05-17	460	0.06	CALL	0	410	39.72	FALSE	0	0
2024-05-17	470	0.06	CALL	102	296	41.31	FALSE	0.06	0
2024-05-17	480	0.05	CALL	2	167	43.5	FALSE	0.05	0
2024-05-17	490	0.1	CALL	1	131	50.02	FALSE	0.05	1
2024-05-17	500	0.04	CALL	4	1069	48.14	FALSE	0.03	3
2024-05-17	510	0.05	CALL	0	99	0	FALSE	0	0
2024-05-17	520	0.08	CALL	0	156	0	FALSE	0	0
2024-05-17	530	0.16	CALL	0	39	0	FALSE	0	0
2024-05-17	540	0.05	CALL	0	54	0	FALSE	0	0
2024-05-17	550	0.01	CALL	0	64	0	FALSE	0	0
2024-05-17	560	0.07	CALL	0	94	0	FALSE	0	0
2024-05-17	570	0.01	CALL	1	88	58.49	FALSE	0.01	0
2024-05-17	580	0.1	CALL	0	103	0	FALSE	0	0
2024-05-17	590	0.05	CALL	0	68	0	FALSE	0	0
2024-05-17	600	0.02	CALL	11	59	68.2	FALSE	0.02	0
2024-05-17	610	0.04	CALL	0	27	0	FALSE	0	0
2024-05-17	620	0.04	CALL	0	47	0	FALSE	0	0
2024-05-17	630	0.04	CALL	0	45	0	FALSE	0	0
2024-05-17	640	0.04	CALL	0	83	0	FALSE	0	0
2024-05-17	650	0.03	CALL	0	69	0	FALSE	0	0
2024-05-17	660	0.04	CALL	0	10	0	FALSE	0	0
2024-05-17	670	0.04	CALL	0	10	0	FALSE	0	0
2024-05-17	680	0.04	CALL	0	60	0	FALSE	0	0
2024-05-17	690	0.04	CALL	0	50	0	FALSE	0	0
2024-05-17	700	0	CALL	0	0	0	FALSE	0	0
2024-05-17	710	0	CALL	0	0	0	FALSE	0	0
2024-05-17	200	0.2	PUT	0	1	0	FALSE	0	0
2024-05-17	210	0	PUT	0	0	0	FALSE	0	0
2024-05-17	220	0	PUT	0	0	0	FALSE	0	0
2024-05-17	230	0.03	PUT	0	757	76.68	FALSE	0	0
2024-05-17	240	0.04	PUT	0	22	72.4	FALSE	0	0
2024-05-17	250	0.15	PUT	0	9	0	FALSE	0	0
2024-05-17	255	0	PUT	0	0	0	FALSE	0	0
2024-05-17	260	0.22	PUT	0	18	0	FALSE	0	0
2024-05-17	270	0.33	PUT	0	6	0	FALSE	0	0
2024-05-17	275	0	PUT	0	0	0	FALSE	0	0
2024-05-17	280	0.05	PUT	1	135	44.06	FALSE	0.05	0
2024-05-17	285	0	PUT	0	0	0	FALSE	0	0
2024-05-17	290	0.16	PUT	2	82	44.76	FALSE	-0.05	-0.24
2024-05-17	295	0	PUT	0	0	45.43	FALSE	0	0
2024-05-17	300	0.2	PUT	27	341	40.24	FALSE	-0.14	-0.41
2024-05-17	305	0	PUT	0	0	40.38	FALSE	0	0
2024-05-17	310	0.25	PUT	22	856	35.63	FALSE	0.03	0.14
2024-05-17	315	0.66	PUT	0	200	34.92	FALSE	0	0
2024-05-17	320	0.42	PUT	87	1390	32.57	FALSE	-0.27	-0.39
2024-05-17	325	0.51	PUT	2	415	30.58	FALSE	-0.48	-0.48
2024-05-17	327.5	0.64	PUT	3	83	30.39	FALSE	-0.47	-0.42
2024-05-17	330	0.77	PUT	45	1643	29.94	FALSE	-0.45	-0.37
2024-05-17	332.5	1.48	PUT	0	80	29.7	FALSE	0	0
2024-05-17	335	1.08	PUT	26	99	28.86	FALSE	-0.6	-0.36
2024-05-17	337.5	2.16	PUT	0	276	29.12	FALSE	0	0
2024-05-17	340	1.55	PUT	418	1530	28.02	FALSE	-0.81	-0.34
2024-05-17	342.5	1.79	PUT	2	171	27.29	FALSE	-1.36	-0.43
2024-05-17	345	2.16	PUT	23	20	26.98	FALSE	-1.29	-0.37
2024-05-17	347.5	2.54	PUT	6	8	27.23	FALSE	-1.21	-0.32
2024-05-17	350	3.12	PUT	95	1164	26.46	FALSE	-1.47	-0.32
2024-05-17	352.5	3.81	PUT	82	230	26.53	FALSE	-2.14	-0.36
2024-05-17	355	4.39	PUT	23	215	25.89	FALSE	-2.06	-0.32
2024-05-17	357.5	5.05	PUT	4	171	26.91	FALSE	-2.04	-0.29
2024-05-17	360	6.15	PUT	87	2147	25.66	FALSE	-2.24	-0.27
2024-05-17	362.5	7.4	PUT	23	123	25.57	FALSE	-1.96	-0.21
2024-05-17	365	8.25	PUT	110	86	25.13	TRUE	-2.88	-0.26
2024-05-17	367.5	9.55	PUT	169	74	25.09	TRUE	-3.85	-0.29
2024-05-17	370	10.69	PUT	22	729	25.23	TRUE	-3.58	-0.25
2024-05-17	372.5	12.55	PUT	9	54	25.17	TRUE	-3.65	-0.23
2024-05-17	375	15	PUT	0	17	26.04	TRUE	0	0
2024-05-17	380	17.5	PUT	10	557	23.98	TRUE	17.5	0
2024-05-17	385	0	PUT	0	0	22.67	TRUE	0	0
2024-05-17	390	27.62	PUT	0	305	26.72	TRUE	0	0
2024-05-17	395	0	PUT	0	0	24.3	TRUE	0	0
2024-05-17	400	35.35	PUT	1	12	24.38	TRUE	35.35	0
2024-05-17	405	0	PUT	0	0	43.86	TRUE	0	0
2024-05-17	410	44.2	PUT	0	6	35.35	TRUE	0	0
2024-05-17	415	0	PUT	0	0	31.83	TRUE	0	0
2024-05-17	420	53.65	PUT	0	3	47.28	TRUE	0	0
2024-05-17	425	0	PUT	0	0	38.17	TRUE	0	0
2024-05-17	430	70.57	PUT	0	5	68.13	TRUE	0	0
2024-05-17	435	75.59	PUT	0	0	40.03	TRUE	0	0
2024-05-17	440	74.1	PUT	0	9	43.13	TRUE	0	0
2024-05-17	445	0	PUT	0	0	45.26	TRUE	0	0
2024-05-17	450	85.59	PUT	1	1	52.37	TRUE	-4.98	-0.06
2024-05-17	460	95.61	PUT	1	0	57.06	TRUE	-4.98	-0.05
2024-05-17	470	105.52	PUT	5	5	59.71	TRUE	-4.75	-0.04
2024-05-17	480	115.54	PUT	5	0	64.15	TRUE	-4.75	-0.04
2024-05-17	490	97.15	PUT	0	0	81.94	TRUE	0	0
2024-05-17	500	90.92	PUT	0	0	96.65	TRUE	0	0
2024-05-17	510	0	PUT	0	0	100.71	TRUE	0	0
2024-05-17	520	122.06	PUT	0	0	114.6	TRUE	0	0
2024-05-17	530	0	PUT	0	0	76.8	TRUE	0	0
2024-05-17	540	0	PUT	0	0	92.31	TRUE	0	0
2024-05-17	550	0	PUT	0	0	118.26	TRUE	0	0
2024-05-17	560	0	PUT	0	0	121.72	TRUE	0	0
2024-05-17	570	0	PUT	0	0	124.68	TRUE	0	0
2024-05-17	580	0	PUT	0	0	90.91	TRUE	0	0
2024-05-17	590	0	PUT	0	0	108.13	TRUE	0	0
2024-05-17	600	0	PUT	0	0	134.51	TRUE	0	0
2024-05-17	610	0	PUT	0	0	99.48	TRUE	0	0
2024-05-17	620	0	PUT	0	0	142.07	TRUE	0	0
2024-05-17	630	0	PUT	0	0	131.95	TRUE	0	0
2024-05-17	640	0	PUT	0	0	148.06	TRUE	0	0
2024-05-17	650	0	PUT	0	0	138.55	TRUE	0	0
2024-05-17	660	0	PUT	0	0	141.15	TRUE	0	0
2024-05-17	670	0	PUT	0	0	133.7	TRUE	0	0
2024-05-17	680	0	PUT	0	0	136.39	TRUE	0	0
2024-05-17	690	0	PUT	0	0	139.04	TRUE	0	0
2024-05-17	700	0	PUT	0	0	141.64	TRUE	0	0
2024-05-17	710	0	PUT	0	0	155.57	TRUE	0	0
2024-05-24	200	0	CALL	0	0	136.07	TRUE	0	0
2024-05-24	205	0	CALL	0	0	92.35	TRUE	0	0
2024-05-24	210	0	CALL	0	0	81.82	TRUE	0	0
2024-05-24	215	0	CALL	0	0	83.53	TRUE	0	0
2024-05-24	220	0	CALL	0	0	66.05	TRUE	0	0
2024-05-24	225	0	CALL	0	0	80.68	TRUE	0	0
2024-05-24	230	0	CALL	0	0	75.68	TRUE	0	0
2024-05-24	235	0	CALL	0	0	41.15	TRUE	0	0
2024-05-24	240	0	CALL	0	0	64.1	TRUE	0	0
2024-05-24	245	0	CALL	0	0	47.85	TRUE	0	0
2024-05-24	250	0	CALL	0	0	62.35	TRUE	0	0
2024-05-24	255	0	CALL	0	0	62.13	TRUE	0	0
2024-05-24	260	0	CALL	0	0	60.69	TRUE	0	0
2024-05-24	270	0	CALL	0	0	54.45	TRUE	0	0
2024-05-24	275	0	CALL	0	0	53.34	TRUE	0	0
2024-05-24	280	0	CALL	0	0	65.12	TRUE	0	0
2024-05-24	285	0	CALL	0	0	62.97	TRUE	0	0
2024-05-24	290	0	CALL	0	0	59.72	TRUE	0	0
2024-05-24	295	0	CALL	0	0	54.51	TRUE	0	0
2024-05-24	300	49.2	CALL	0	2	52.69	TRUE	0	0
2024-05-24	305	0	CALL	0	0	50	TRUE	0	0
2024-05-24	310	0	CALL	0	0	46.11	TRUE	0	0
2024-05-24	315	0	CALL	0	0	38.22	TRUE	0	0
2024-05-24	320	29.35	CALL	0	1	33.78	TRUE	0	0
2024-05-24	325	41.04	CALL	0	1	32.67	TRUE	0	0
2024-05-24	330	38	CALL	0	2	31.4	TRUE	0	0
2024-05-24	335	32.9	CALL	0	3	28.96	TRUE	0	0
2024-05-24	340	27.5	CALL	0	47	29.7	TRUE	0	0
2024-05-24	345	24.53	CALL	2	11	28.43	TRUE	4.06	0.2
2024-05-24	350	17.15	CALL	0	44	28.18	TRUE	0	0
2024-05-24	355	15.85	CALL	0	60	29.89	TRUE	0	0
2024-05-24	360	13.8	CALL	19	101	26.66	TRUE	2.9	0.27
2024-05-24	365	10.8	CALL	52	321	25.88	FALSE	2.3	0.27
2024-05-24	370	8.7	CALL	9	109	26.43	FALSE	2.4	0.38
2024-05-24	375	6.2	CALL	145	60	24.97	FALSE	1.05	0.2
2024-05-24	380	4.9	CALL	25	157	25.74	FALSE	1.19	0.32
2024-05-24	385	3.65	CALL	33	123	25.8	FALSE	1.18	0.48
2024-05-24	390	2.82	CALL	22	193	26.41	FALSE	0.95	0.51
2024-05-24	395	1.9	CALL	4	24	25.83	FALSE	0.45	0.31
2024-05-24	400	1.21	CALL	5	277	25.18	FALSE	0.01	0.01
2024-05-24	405	0.79	CALL	11	45	25.88	FALSE	0.14	0.22
2024-05-24	410	0.63	CALL	0	30	29.17	FALSE	0	0
2024-05-24	415	0.42	CALL	4	8	25.99	FALSE	0.42	0
2024-05-24	420	0.35	CALL	10	45	27.08	FALSE	0	0
2024-05-24	425	0.75	CALL	0	12	28.24	FALSE	0	0
2024-05-24	430	0.87	CALL	0	3	29.73	FALSE	0	0
2024-05-24	435	0	CALL	0	0	37.83	FALSE	0	0
2024-05-24	440	0	CALL	0	0	35.24	FALSE	0	0
2024-05-24	445	1.5	CALL	0	1	0	FALSE	0	0
2024-05-24	450	1.1	CALL	0	5	0	FALSE	0	0
2024-05-24	455	0	CALL	0	0	0	FALSE	0	0
2024-05-24	460	0	CALL	0	0	0	FALSE	0	0
2024-05-24	465	0	CALL	0	0	0	FALSE	0	0
2024-05-24	470	0	CALL	0	0	0	FALSE	0	0
2024-05-24	475	0	CALL	0	0	0	FALSE	0	0
2024-05-24	480	0.8	CALL	0	2	0	FALSE	0	0
2024-05-24	485	0	CALL	0	0	0	FALSE	0	0
2024-05-24	490	0	CALL	0	0	0	FALSE	0	0
2024-05-24	495	0	CALL	0	0	0	FALSE	0	0
2024-05-24	500	0	CALL	0	0	0	FALSE	0	0
2024-05-24	505	0	CALL	0	0	0	FALSE	0	0
2024-05-24	510	0	CALL	0	0	0	FALSE	0	0
2024-05-24	515	0	CALL	0	0	0	FALSE	0	0
2024-05-24	520	0	CALL	0	0	0	FALSE	0	0
2024-05-24	525	0	CALL	0	0	0	FALSE	0	0
2024-05-24	530	0	CALL	0	0	0	FALSE	0	0
2024-05-24	535	0	CALL	0	0	0	FALSE	0	0
2024-05-24	540	0	CALL	0	0	0	FALSE	0	0
2024-05-24	545	0	CALL	0	0	0	FALSE	0	0
2024-05-24	550	0.15	CALL	0	2	0	FALSE	0	0
2024-05-24	555	0	CALL	0	0	0	FALSE	0	0
2024-05-24	560	0	CALL	0	0	0	FALSE	0	0
2024-05-24	200	0	PUT	0	0	0	FALSE	0	0
2024-05-24	205	0	PUT	0	0	0	FALSE	0	0
2024-05-24	210	0	PUT	0	0	0	FALSE	0	0
2024-05-24	215	0	PUT	0	0	0	FALSE	0	0
2024-05-24	220	0	PUT	0	0	0	FALSE	0	0
2024-05-24	225	0	PUT	0	0	0	FALSE	0	0
2024-05-24	230	0.59	PUT	0	2	0	FALSE	0	0
2024-05-24	235	0	PUT	0	0	0	FALSE	0	0
2024-05-24	240	0	PUT	0	0	0	FALSE	0	0
2024-05-24	245	0	PUT	0	0	0	FALSE	0	0
2024-05-24	250	0	PUT	0	0	0	FALSE	0	0
2024-05-24	255	0	PUT	0	0	0	FALSE	0	0
2024-05-24	260	0	PUT	0	0	0	FALSE	0	0
2024-05-24	270	0	PUT	0	0	0	FALSE	0	0
2024-05-24	275	0	PUT	0	0	0	FALSE	0	0
2024-05-24	280	0	PUT	0	0	0	FALSE	0	0
2024-05-24	285	0.18	PUT	0	50	0	FALSE	0	0
2024-05-24	290	0.41	PUT	0	5	0	FALSE	0	0
2024-05-24	295	1	PUT	0	6	45.3	FALSE	0	0
2024-05-24	300	0.48	PUT	0	18	43.14	FALSE	0	0
2024-05-24	305	0.76	PUT	0	8	40.98	FALSE	0	0
2024-05-24	310	0.58	PUT	0	333	38.29	FALSE	0	0
2024-05-24	315	0.71	PUT	5	328	34.23	FALSE	-0.11	-0.13
2024-05-24	320	0.84	PUT	87	143	32.48	FALSE	-0.45	-0.35
2024-05-24	325	1.05	PUT	91	44	31.09	FALSE	-0.48	-0.31
2024-05-24	330	1.34	PUT	2	249	29.82	FALSE	-0.56	-0.29
2024-05-24	335	2.85	PUT	0	43	29.72	FALSE	0	0
2024-05-24	340	2.54	PUT	5	267	28.71	FALSE	-0.99	-0.28
2024-05-24	345	3.39	PUT	21	173	28.04	FALSE	-1.27	-0.27
2024-05-24	350	3.72	PUT	4	205	29.43	FALSE	-2.04	-0.35
2024-05-24	355	5.85	PUT	40	22	26.73	FALSE	-2.77	-0.32
2024-05-24	360	7.55	PUT	72	84	26.1	FALSE	-2.3	-0.23
2024-05-24	365	9.85	PUT	33	17	26.08	TRUE	9.85	0
2024-05-24	370	12.57	PUT	1	18	26.12	TRUE	12.57	0
2024-05-24	375	14.84	PUT	5	9	23.93	TRUE	14.84	0
2024-05-24	380	18.06	PUT	5	14	23.02	TRUE	18.06	0
2024-05-24	385	28	PUT	0	26	24.2	TRUE	0	0
2024-05-24	390	0	PUT	0	0	19.99	TRUE	0	0
2024-05-24	395	62.5	PUT	0	7	23.03	TRUE	0	0
2024-05-24	400	55	PUT	0	9	25.27	TRUE	0	0
2024-05-24	405	56.52	PUT	0	0	32.11	TRUE	0	0
2024-05-24	410	51.2	PUT	0	0	33.88	TRUE	0	0
2024-05-24	415	0	PUT	0	0	36.55	TRUE	0	0
2024-05-24	420	68.52	PUT	0	0	39.64	TRUE	0	0
2024-05-24	425	0	PUT	0	0	39.24	TRUE	0	0
2024-05-24	430	0	PUT	0	0	43.73	TRUE	0	0
2024-05-24	435	0	PUT	0	0	44.91	TRUE	0	0
2024-05-24	440	80.7	PUT	0	0	48.59	TRUE	0	0
2024-05-24	445	0	PUT	0	0	59.72	TRUE	0	0
2024-05-24	450	0	PUT	0	0	0	TRUE	0	0
2024-05-24	455	0	PUT	0	0	65.4	TRUE	0	0
2024-05-24	460	0	PUT	0	0	45.4	TRUE	0	0
2024-05-24	465	109.1	PUT	0	0	70.95	TRUE	0	0
2024-05-24	470	0	PUT	0	0	49.75	TRUE	0	0
2024-05-24	475	0	PUT	0	0	75.06	TRUE	0	0
2024-05-24	480	0	PUT	0	0	76.63	TRUE	0	0
2024-05-24	485	0	PUT	0	0	78.71	TRUE	0	0
2024-05-24	490	0	PUT	0	0	78.7	TRUE	0	0
2024-05-24	495	0	PUT	0	0	91.55	TRUE	0	0
2024-05-24	500	0	PUT	0	0	84.44	TRUE	0	0
2024-05-24	505	0	PUT	0	0	84.55	TRUE	0	0
2024-05-24	510	0	PUT	0	0	88.29	TRUE	0	0
2024-05-24	515	0	PUT	0	0	90.18	TRUE	0	0
2024-05-24	520	0	PUT	0	0	89.48	TRUE	0	0
2024-05-24	525	0	PUT	0	0	89.91	TRUE	0	0
2024-05-24	530	0	PUT	0	0	95.97	TRUE	0	0
2024-05-24	535	0	PUT	0	0	98.07	TRUE	0	0
2024-05-24	540	0	PUT	0	0	99.83	TRUE	0	0
2024-05-24	545	0	PUT	0	0	101.56	TRUE	0	0
2024-05-24	550	0	PUT	0	0	100.61	TRUE	0	0
2024-05-24	555	0	PUT	0	0	104.64	TRUE	0	0
2024-05-24	560	0	PUT	0	0	106.3	TRUE	0	0
2024-05-31	200	151.95	CALL	0	3	86.15	TRUE	0	0
2024-05-31	205	0	CALL	0	0	83.95	TRUE	0	0
2024-05-31	210	0	CALL	0	0	76.32	TRUE	0	0
2024-05-31	215	0	CALL	0	0	74.55	TRUE	0	0
2024-05-31	220	0	CALL	0	0	73.68	TRUE	0	0
2024-05-31	225	0	CALL	0	0	72.48	TRUE	0	0
2024-05-31	230	0	CALL	0	0	69.53	TRUE	0	0
2024-05-31	235	0	CALL	0	0	62.08	TRUE	0	0
2024-05-31	240	0	CALL	0	0	63.04	TRUE	0	0
2024-05-31	245	0	CALL	0	0	56.77	TRUE	0	0
2024-05-31	250	0	CALL	0	0	58.96	TRUE	0	0
2024-05-31	255	0	CALL	0	0	56.24	TRUE	0	0
2024-05-31	260	0	CALL	0	0	56.79	TRUE	0	0
2024-05-31	270	0	CALL	0	0	50.42	TRUE	0	0
2024-05-31	275	0	CALL	0	0	47.32	TRUE	0	0
2024-05-31	280	0	CALL	0	0	44.27	TRUE	0	0
2024-05-31	285	0	CALL	0	0	41.29	TRUE	0	0
2024-05-31	290	0	CALL	0	0	40.46	TRUE	0	0
2024-05-31	295	72	CALL	0	146	46.73	TRUE	0	0
2024-05-31	300	50.95	CALL	0	56	43.62	TRUE	0	0
2024-05-31	305	0	CALL	0	0	40.54	TRUE	0	0
2024-05-31	310	42.25	CALL	0	3	37.5	TRUE	0	0
2024-05-31	315	0	CALL	0	0	37.64	TRUE	0	0
2024-05-31	320	31.95	CALL	0	75	37.12	TRUE	0	0
2024-05-31	325	42	CALL	0	94	34.35	TRUE	0	0
2024-05-31	330	40.74	CALL	0	42	34.78	TRUE	0	0
2024-05-31	335	37.08	CALL	1	1	39.92	TRUE	37.08	0
2024-05-31	340	32.15	CALL	0	30	31.13	TRUE	0	0
2024-05-31	345	25.61	CALL	1	19	27.71	TRUE	25.61	0
2024-05-31	350	19.75	CALL	0	31	30.44	TRUE	0	0
2024-05-31	355	21.05	CALL	0	225	29.07	TRUE	0	0
2024-05-31	360	17.85	CALL	11	41	32.61	TRUE	3.15	0.21
2024-05-31	365	14.03	CALL	12	52	29.88	FALSE	3.53	0.34
2024-05-31	370	11.65	CALL	114	106	29.79	FALSE	2.05	0.21
2024-05-31	375	9.33	CALL	3	169	29.17	FALSE	9.33	0
2024-05-31	380	6.53	CALL	22	625	28.59	FALSE	-0.62	-0.09
2024-05-31	385	4.7	CALL	184	49	25.59	FALSE	4.7	0
2024-05-31	390	4.79	CALL	122	172	29.1	FALSE	0.49	0.11
2024-05-31	395	4.77	CALL	0	19	25.85	FALSE	0	0
2024-05-31	400	2.8	CALL	21	161	28.71	FALSE	1.44	1.06
2024-05-31	405	3.1	CALL	0	19	32.46	FALSE	0	0
2024-05-31	410	2	CALL	3	23	30.49	FALSE	2	0
2024-05-31	415	1	CALL	1	2	27.49	FALSE	1	0
2024-05-31	420	1.5	CALL	0	59	0	FALSE	0	0
2024-05-31	425	1.22	CALL	0	1	0	FALSE	0	0
2024-05-31	430	1.25	CALL	0	6	41.27	FALSE	0	0
2024-05-31	435	0	CALL	0	0	0	FALSE	0	0
2024-05-31	440	0.85	CALL	0	1	0	FALSE	0	0
2024-05-31	445	0	CALL	0	0	0	FALSE	0	0
2024-05-31	450	1.48	CALL	0	5	48.78	FALSE	0	0
2024-05-31	455	0	CALL	0	0	0	FALSE	0	0
2024-05-31	460	0	CALL	0	0	0	FALSE	0	0
2024-05-31	465	0	CALL	0	0	0	FALSE	0	0
2024-05-31	470	0	CALL	0	0	0	FALSE	0	0
2024-05-31	475	0	CALL	0	0	0	FALSE	0	0
2024-05-31	480	0.71	CALL	0	10	0	FALSE	0	0
2024-05-31	485	0	CALL	0	0	0	FALSE	0	0
2024-05-31	490	0	CALL	0	0	0	FALSE	0	0
2024-05-31	495	0	CALL	0	0	0	FALSE	0	0
2024-05-31	500	0	CALL	0	0	0	FALSE	0	0
2024-05-31	505	0	CALL	0	0	0	FALSE	0	0
2024-05-31	510	0	CALL	0	0	0	FALSE	0	0
2024-05-31	515	0	CALL	0	0	0	FALSE	0	0
2024-05-31	520	0	CALL	0	0	0	FALSE	0	0
2024-05-31	525	0	CALL	0	0	0	FALSE	0	0
2024-05-31	200	0.09	PUT	0	2	0	FALSE	0	0
2024-05-31	205	0	PUT	0	0	0	FALSE	0	0
2024-05-31	210	0	PUT	0	0	0	FALSE	0	0
2024-05-31	215	0	PUT	0	0	0	FALSE	0	0
2024-05-31	220	0	PUT	0	0	0	FALSE	0	0
2024-05-31	225	0	PUT	0	0	0	FALSE	0	0
2024-05-31	230	0	PUT	0	0	0	FALSE	0	0
2024-05-31	235	0	PUT	0	0	0	FALSE	0	0
2024-05-31	240	0	PUT	0	0	0	FALSE	0	0
2024-05-31	245	0	PUT	0	0	0	FALSE	0	0
2024-05-31	250	0	PUT	0	0	0	FALSE	0	0
2024-05-31	255	0.2	PUT	0	1	0	FALSE	0	0
2024-05-31	260	0.2	PUT	0	1	0	FALSE	0	0
2024-05-31	270	0.99	PUT	0	1	0	FALSE	0	0
2024-05-31	275	0	PUT	0	0	0	FALSE	0	0
2024-05-31	280	0	PUT	0	0	0	FALSE	0	0
2024-05-31	285	0.5	PUT	2	7	43.81	FALSE	0.5	0
2024-05-31	290	1.6	PUT	0	4	0	FALSE	0	0
2024-05-31	295	1.91	PUT	0	10	0	FALSE	0	0
2024-05-31	300	0.9	PUT	0	30	0	FALSE	0	0
2024-05-31	305	3.29	PUT	1	5	52.27	FALSE	3.29	0
2024-05-31	310	2.02	PUT	0	223	0	FALSE	0	0
2024-05-31	315	1.3	PUT	2	7	35.15	FALSE	1.3	0
2024-05-31	320	1.4	PUT	3	117	32.9	FALSE	1.4	0
2024-05-31	325	2.9	PUT	1	24	37.15	FALSE	0.35	0.14
2024-05-31	330	2.78	PUT	0	33	36.53	FALSE	0	0
2024-05-31	335	4.88	PUT	2	18	37.3	FALSE	4.88	0
2024-05-31	340	5.56	PUT	2	24	35.59	FALSE	1.75	0.46
2024-05-31	345	4.25	PUT	105	8	27.87	FALSE	-1.25	-0.23
2024-05-31	350	6.92	PUT	3	70	31.19	FALSE	6.92	0
2024-05-31	355	7	PUT	4	25	26.99	FALSE	-3.75	-0.35
2024-05-31	360	12.7	PUT	0	88	29.08	FALSE	0	0
2024-05-31	365	12.02	PUT	1	33	28.54	TRUE	12.02	0
2024-05-31	370	16	PUT	0	2	28.11	TRUE	0	0
2024-05-31	375	22.55	PUT	0	18	27.43	TRUE	0	0
2024-05-31	380	25.5	PUT	0	15	27.97	TRUE	0	0
2024-05-31	385	44.05	PUT	0	19	27.06	TRUE	0	0
2024-05-31	390	50.82	PUT	0	4	27.19	TRUE	0	0
2024-05-31	395	44.99	PUT	0	1	28.86	TRUE	0	0
2024-05-31	400	37.85	PUT	1	2	32.88	TRUE	37.85	0
2024-05-31	405	44.05	PUT	0	7	30.13	TRUE	0	0
2024-05-31	410	49	PUT	0	1	27.61	TRUE	0	0
2024-05-31	415	0	PUT	0	0	28.82	TRUE	0	0
2024-05-31	420	0	PUT	0	0	50.83	TRUE	0	0
2024-05-31	425	0	PUT	0	0	52.76	TRUE	0	0
2024-05-31	430	0	PUT	0	0	55.28	TRUE	0	0
2024-05-31	435	0	PUT	0	0	57.73	TRUE	0	0
2024-05-31	440	0	PUT	0	0	60.11	TRUE	0	0
2024-05-31	445	0	PUT	0	0	62.44	TRUE	0	0
2024-05-31	450	0	PUT	0	0	64.72	TRUE	0	0
2024-05-31	455	0	PUT	0	0	66.95	TRUE	0	0
2024-05-31	460	0	PUT	0	0	68.95	TRUE	0	0
2024-05-31	465	0	PUT	0	0	70.89	TRUE	0	0
2024-05-31	470	0	PUT	0	0	73.18	TRUE	0	0
2024-05-31	475	0	PUT	0	0	75.23	TRUE	0	0
2024-05-31	480	0	PUT	0	0	77.25	TRUE	0	0
2024-05-31	485	0	PUT	0	0	79.23	TRUE	0	0
2024-05-31	490	0	PUT	0	0	81.18	TRUE	0	0
2024-05-31	495	0	PUT	0	0	83.09	TRUE	0	0
2024-05-31	500	0	PUT	0	0	84.97	TRUE	0	0
2024-05-31	505	0	PUT	0	0	86.82	TRUE	0	0
2024-05-31	510	0	PUT	0	0	88.65	TRUE	0	0
2024-05-31	515	0	PUT	0	0	90.44	TRUE	0	0
2024-05-31	520	0	PUT	0	0	92.21	TRUE	0	0
2024-05-31	525	0	PUT	0	0	93.95	TRUE	0	0
2024-06-07	200	169.7	CALL	24	0	125.92	TRUE	169.7	0
2024-06-07	210	0	CALL	0	0	73.85	TRUE	0	0
2024-06-07	215	0	CALL	0	0	72.45	TRUE	0	0
2024-06-07	220	0	CALL	0	0	70.19	TRUE	0	0
2024-06-07	225	0	CALL	0	0	69.21	TRUE	0	0
2024-06-07	230	0	CALL	0	0	68.51	TRUE	0	0
2024-06-07	235	0	CALL	0	0	66.1	TRUE	0	0
2024-06-07	240	0	CALL	0	0	69.54	TRUE	0	0
2024-06-07	245	0	CALL	0	0	64.49	TRUE	0	0
2024-06-07	250	0	CALL	0	0	61.97	TRUE	0	0
2024-06-07	255	0	CALL	0	0	61.34	TRUE	0	0
2024-06-07	260	107.83	CALL	1	0	64.26	TRUE	107.83	0
2024-06-07	270	0	CALL	0	0	55.41	TRUE	0	0
2024-06-07	275	0	CALL	0	0	52.37	TRUE	0	0
2024-06-07	280	0	CALL	0	0	50.89	TRUE	0	0
2024-06-07	285	0	CALL	0	0	51.08	TRUE	0	0
2024-06-07	290	0	CALL	0	0	48.39	TRUE	0	0
2024-06-07	295	0	CALL	0	0	43.2	TRUE	0	0
2024-06-07	300	0	CALL	0	0	46.28	TRUE	0	0
2024-06-07	305	0	CALL	0	0	43.09	TRUE	0	0
2024-06-07	310	0	CALL	0	0	42.53	TRUE	0	0
2024-06-07	315	0	CALL	0	0	43	TRUE	0	0
2024-06-07	320	0	CALL	0	0	40.5	TRUE	0	0
2024-06-07	325	0	CALL	0	0	39.62	TRUE	0	0
2024-06-07	330	43.6	CALL	1	0	43.54	TRUE	43.6	0
2024-06-07	335	0	CALL	0	0	41.26	TRUE	0	0
2024-06-07	340	0	CALL	0	0	39.5	TRUE	0	0
2024-06-07	345	0	CALL	0	0	41.04	TRUE	0	0
2024-06-07	350	0	CALL	0	0	39.13	TRUE	0	0
2024-06-07	355	0	CALL	0	0	38.88	TRUE	0	0
2024-06-07	360	0	CALL	0	0	38.99	TRUE	0	0
2024-06-07	365	20.53	CALL	2	0	40.22	FALSE	20.53	0
2024-06-07	370	15.51	CALL	0	5	35.91	FALSE	0	0
2024-06-07	375	15.48	CALL	1	0	39.01	FALSE	15.48	0
2024-06-07	380	13.33	CALL	2	0	38.55	FALSE	13.33	0
2024-06-07	385	11.1	CALL	12	0	37.49	FALSE	11.1	0
2024-06-07	390	9	CALL	13	0	36.23	FALSE	9	0
2024-06-07	395	0	CALL	0	0	38.79	FALSE	0	0
2024-06-07	400	0	CALL	0	0	37.27	FALSE	0	0
2024-06-07	405	0	CALL	0	0	33.71	FALSE	0	0
2024-06-07	410	0	CALL	0	0	39.42	FALSE	0	0
2024-06-07	415	4.71	CALL	1	2	39	FALSE	1.58	0.5
2024-06-07	420	0	CALL	0	0	33.15	FALSE	0	0
2024-06-07	425	0	CALL	0	0	33.92	FALSE	0	0
2024-06-07	430	2.35	CALL	1	2	37.09	FALSE	0.35	0.18
2024-06-07	435	2.35	CALL	5	0	38.99	FALSE	2.35	0
2024-06-07	440	0	CALL	0	0	43.64	FALSE	0	0
2024-06-07	445	0	CALL	0	0	45	FALSE	0	0
2024-06-07	450	0	CALL	0	0	46.28	FALSE	0	0
2024-06-07	455	0	CALL	0	0	47.6	FALSE	0	0
2024-06-07	460	0	CALL	0	0	48.97	FALSE	0	0
2024-06-07	465	0	CALL	0	0	0	FALSE	0	0
2024-06-07	470	0	CALL	0	0	0	FALSE	0	0
2024-06-07	475	0	CALL	0	0	0	FALSE	0	0
2024-06-07	480	0	CALL	0	0	0	FALSE	0	0
2024-06-07	485	0	CALL	0	0	0	FALSE	0	0
2024-06-07	490	0	CALL	0	0	0	FALSE	0	0
2024-06-07	495	0	CALL	0	0	0	FALSE	0	0
2024-06-07	500	1.15	CALL	2	0	52.21	FALSE	1.15	0
2024-06-07	505	0	CALL	0	0	0	FALSE	0	0
2024-06-07	510	0	CALL	0	0	0	FALSE	0	0
2024-06-07	520	0	CALL	0	0	0	FALSE	0	0
2024-06-07	200	0	PUT	0	0	0	FALSE	0	0
2024-06-07	210	0	PUT	0	0	0	FALSE	0	0
2024-06-07	215	0	PUT	0	0	0	FALSE	0	0
2024-06-07	220	0	PUT	0	0	0	FALSE	0	0
2024-06-07	225	0	PUT	0	0	0	FALSE	0	0
2024-06-07	230	0	PUT	0	0	0	FALSE	0	0
2024-06-07	235	0	PUT	0	0	0	FALSE	0	0
2024-06-07	240	0	PUT	0	0	0	FALSE	0	0
2024-06-07	245	0	PUT	0	0	0	FALSE	0	0
2024-06-07	250	0	PUT	0	0	0	FALSE	0	0
2024-06-07	255	0	PUT	0	0	0	FALSE	0	0
2024-06-07	260	0	PUT	0	0	0	FALSE	0	0
2024-06-07	270	0	PUT	0	0	0	FALSE	0	0
2024-06-07	275	0	PUT	0	0	0	FALSE	0	0
2024-06-07	280	0	PUT	0	0	0	FALSE	0	0
2024-06-07	285	0	PUT	0	0	57.48	FALSE	0	0
2024-06-07	290	0	PUT	0	0	54.94	FALSE	0	0
2024-06-07	295	0	PUT	0	0	52.63	FALSE	0	0
2024-06-07	300	0	PUT	0	0	40.06	FALSE	0	0
2024-06-07	305	0	PUT	0	0	47.96	FALSE	0	0
2024-06-07	310	0	PUT	0	0	45.79	FALSE	0	0
2024-06-07	315	0	PUT	0	0	45.17	FALSE	0	0
2024-06-07	320	3.17	PUT	7	0	38.09	FALSE	3.17	0
2024-06-07	325	3.86	PUT	2	1	37.5	FALSE	-2.14	-0.36
2024-06-07	330	6.37	PUT	55	1	41.97	FALSE	1.27	0.25
2024-06-07	335	7.34	PUT	40	0	41.03	FALSE	7.34	0
2024-06-07	340	8.54	PUT	95	0	40.34	FALSE	8.54	0
2024-06-07	345	0	PUT	0	0	36.88	FALSE	0	0
2024-06-07	350	13.98	PUT	0	1	36.1	FALSE	0	0
2024-06-07	355	0	PUT	0	0	37.77	FALSE	0	0
2024-06-07	360	15.43	PUT	4	0	38.41	FALSE	15.43	0
2024-06-07	365	0	PUT	0	0	35.71	TRUE	0	0
2024-06-07	370	20.7	PUT	4	0	38.72	TRUE	20.7	0
2024-06-07	375	0	PUT	0	0	35.14	TRUE	0	0
2024-06-07	380	26.25	PUT	1	0	37.87	TRUE	26.25	0
2024-06-07	385	0	PUT	0	0	34.48	TRUE	0	0
2024-06-07	390	0	PUT	0	0	37.21	TRUE	0	0
2024-06-07	395	0	PUT	0	0	38.13	TRUE	0	0
2024-06-07	400	0	PUT	0	0	35.2	TRUE	0	0
2024-06-07	405	0	PUT	0	0	35.91	TRUE	0	0
2024-06-07	410	0	PUT	0	0	35.11	TRUE	0	0
2024-06-07	415	0	PUT	0	0	34.25	TRUE	0	0
2024-06-07	420	0	PUT	0	0	36.43	TRUE	0	0
2024-06-07	425	0	PUT	0	0	29.41	TRUE	0	0
2024-06-07	430	0	PUT	0	0	31.54	TRUE	0	0
2024-06-07	435	0	PUT	0	0	51.75	TRUE	0	0
2024-06-07	440	0	PUT	0	0	53.25	TRUE	0	0
2024-06-07	445	0	PUT	0	0	57.84	TRUE	0	0
2024-06-07	450	0	PUT	0	0	57.76	TRUE	0	0
2024-06-07	455	0	PUT	0	0	59.78	TRUE	0	0
2024-06-07	460	0	PUT	0	0	61.57	TRUE	0	0
2024-06-07	465	0	PUT	0	0	63.5	TRUE	0	0
2024-06-07	470	0	PUT	0	0	65.4	TRUE	0	0
2024-06-07	475	0	PUT	0	0	67.26	TRUE	0	0
2024-06-07	480	0	PUT	0	0	69.09	TRUE	0	0
2024-06-07	485	0	PUT	0	0	70.88	TRUE	0	0
2024-06-07	490	0	PUT	0	0	72.64	TRUE	0	0
2024-06-07	495	0	PUT	0	0	76.69	TRUE	0	0
2024-06-07	500	0	PUT	0	0	76.08	TRUE	0	0
2024-06-07	505	0	PUT	0	0	77.15	TRUE	0	0
2024-06-07	510	0	PUT	0	0	79.41	TRUE	0	0
2024-06-07	520	0	PUT	0	0	82.64	TRUE	0	0
2024-06-21	150	214.16	CALL	1	1	156.3	TRUE	214.16	0
2024-06-21	155	317.1	CALL	0	7	84.21	TRUE	0	0
2024-06-21	160	0	CALL	0	0	88.43	TRUE	0	0
2024-06-21	165	216.05	CALL	0	7	85.81	TRUE	0	0
2024-06-21	170	0	CALL	0	0	79.33	TRUE	0	0
2024-06-21	175	0	CALL	0	0	71.81	TRUE	0	0
2024-06-21	180	0	CALL	0	0	83.38	TRUE	0	0
2024-06-21	185	301.2	CALL	0	2	74.84	TRUE	0	0
2024-06-21	190	0	CALL	0	0	78.74	TRUE	0	0
2024-06-21	195	0	CALL	0	0	60.75	TRUE	0	0
2024-06-21	200	161.2	CALL	0	13	66.1	TRUE	0	0
2024-06-21	210	194.4	CALL	0	3	62.75	TRUE	0	0
2024-06-21	220	163.15	CALL	0	7	59.94	TRUE	0	0
2024-06-21	230	172.45	CALL	0	26	56.82	TRUE	0	0
2024-06-21	240	143.5	CALL	0	58	53.05	TRUE	0	0
2024-06-21	250	117	CALL	1	45	44.76	TRUE	117	0
2024-06-21	260	135.65	CALL	0	35	56.89	TRUE	0	0
2024-06-21	270	204.91	CALL	0	46	48	TRUE	0	0
2024-06-21	280	140.55	CALL	0	33	24.47	TRUE	0	0
2024-06-21	290	187.9	CALL	0	96	39.41	TRUE	0	0
2024-06-21	300	64.6	CALL	0	179	41.61	TRUE	0	0
2024-06-21	310	61.75	CALL	0	124	40.91	TRUE	0	0
2024-06-21	320	52.31	CALL	2	58	38.95	TRUE	52.31	0
2024-06-21	330	44.9	CALL	4	50	39.51	TRUE	3.24	0.08
2024-06-21	340	37.4	CALL	4	144	38.37	TRUE	3.35	0.1
2024-06-21	350	32.45	CALL	21	497	37.76	TRUE	4.84	0.18
2024-06-21	360	24.91	CALL	263	358	37.35	TRUE	2.71	0.12
2024-06-21	370	19.17	CALL	11	651	36.58	FALSE	1.87	0.11
2024-06-21	380	14.99	CALL	97	1127	36.25	FALSE	1.89	0.14
2024-06-21	390	11.8	CALL	81	1131	36.17	FALSE	1.8	0.18
2024-06-21	400	8.8	CALL	357	2406	35.74	FALSE	1.6	0.22
2024-06-21	410	6.5	CALL	70	798	35.53	FALSE	1.09	0.2
2024-06-21	420	4.6	CALL	61	639	36.01	FALSE	0.71	0.18
2024-06-21	430	3.27	CALL	22	697	35.74	FALSE	0.35	0.12
2024-06-21	440	2.38	CALL	9	465	35.54	FALSE	0.25	0.12
2024-06-21	450	1.83	CALL	44	1181	35.82	FALSE	0.33	0.22
2024-06-21	460	1.41	CALL	2	296	35.16	FALSE	0.19	0.16
2024-06-21	470	1	CALL	5	506	36.59	FALSE	1	0
2024-06-21	480	0.71	CALL	1	719	36.72	FALSE	0.71	0
2024-06-21	490	0.55	CALL	2	396	37.39	FALSE	-0.17	-0.24
2024-06-21	500	0.52	CALL	2	995	39.19	FALSE	0.06	0.13
2024-06-21	510	0.4	CALL	0	263	41.49	FALSE	0	0
2024-06-21	520	0.32	CALL	1	404	40.34	FALSE	-0.02	-0.06
2024-06-21	530	0.4	CALL	0	111	42.11	FALSE	0	0
2024-06-21	540	0.2	CALL	0	226	43.53	FALSE	0	0
2024-06-21	550	0.22	CALL	0	196	44.66	FALSE	0	0
2024-06-21	560	0.31	CALL	0	232	48.93	FALSE	0	0
2024-06-21	570	0.26	CALL	0	207	50.64	FALSE	0	0
2024-06-21	580	0.28	CALL	0	120	0	FALSE	0	0
2024-06-21	590	0.4	CALL	0	145	0	FALSE	0	0
2024-06-21	600	0.17	CALL	0	121	54.59	FALSE	0	0
2024-06-21	610	0.19	CALL	0	85	0	FALSE	0	0
2024-06-21	620	0.12	CALL	0	218	53.57	FALSE	0	0
2024-06-21	630	0.23	CALL	0	223	0	FALSE	0	0
2024-06-21	640	0.09	CALL	0	103	0	FALSE	0	0
2024-06-21	650	0.15	CALL	0	372	0	FALSE	0	0
2024-06-21	660	0.22	CALL	0	382	0	FALSE	0	0
2024-06-21	670	0.17	CALL	0	294	0	FALSE	0	0
2024-06-21	680	0.09	CALL	0	504	0	FALSE	0	0
2024-06-21	690	0.15	CALL	0	393	0	FALSE	0	0
2024-06-21	700	0.06	CALL	0	533	0	FALSE	0	0
2024-06-21	710	0.05	CALL	0	75	63.45	FALSE	0	0
2024-06-21	720	0.05	CALL	0	116	0	FALSE	0	0
2024-06-21	730	0.04	CALL	10	56	58.3	FALSE	0.04	0
2024-06-21	740	0.04	CALL	27	106	59.33	FALSE	0.04	0
2024-06-21	750	0.04	CALL	24	334	60.33	FALSE	0.04	0
2024-06-21	760	0.06	CALL	0	378	0	FALSE	0	0
2024-06-21	150	0.06	PUT	0	93	0	FALSE	0	0
2024-06-21	155	0.19	PUT	0	35	0	FALSE	0	0
2024-06-21	160	0.04	PUT	0	23	0	FALSE	0	0
2024-06-21	165	0.33	PUT	0	15	0	FALSE	0	0
2024-06-21	170	0.07	PUT	0	138	77.36	FALSE	0	0
2024-06-21	175	0.05	PUT	0	336	74.64	FALSE	0	0
2024-06-21	180	0.22	PUT	0	11	0	FALSE	0	0
2024-06-21	185	0.3	PUT	0	50	0	FALSE	0	0
2024-06-21	190	0.36	PUT	0	165	0	FALSE	0	0
2024-06-21	195	0.12	PUT	0	9	0	FALSE	0	0
2024-06-21	200	0.12	PUT	0	74	63.71	FALSE	0	0
2024-06-21	210	0.21	PUT	0	34	66.16	FALSE	0	0
2024-06-21	220	0.21	PUT	0	58	61.44	FALSE	0	0
2024-06-21	230	0.45	PUT	0	52	57.3	FALSE	0	0
2024-06-21	240	0.3	PUT	1	70	50.43	FALSE	0.3	0
2024-06-21	250	0.45	PUT	1	566	48.97	FALSE	0.45	0
2024-06-21	260	0.65	PUT	1	589	47.36	FALSE	0.65	0
2024-06-21	270	0.99	PUT	21	197	46.33	FALSE	-0.12	-0.11
2024-06-21	280	1.26	PUT	10	1252	43.83	FALSE	-0.24	-0.16
2024-06-21	290	1.8	PUT	4	465	42.46	FALSE	-0.48	-0.21
2024-06-21	300	2.66	PUT	13	1257	41.65	FALSE	-0.35	-0.12
2024-06-21	310	3.68	PUT	64	1543	40.3	FALSE	-0.61	-0.14
2024-06-21	320	5.16	PUT	665	791	39.34	FALSE	-0.82	-0.14
2024-06-21	330	7.27	PUT	216	2624	38.82	FALSE	-1.03	-0.12
2024-06-21	340	9.97	PUT	60	900	38.3	FALSE	-1.07	-0.1
2024-06-21	350	13.5	PUT	32	1542	37.59	FALSE	-1.35	-0.09
2024-06-21	360	17.21	PUT	94	899	36.92	FALSE	-2.94	-0.15
2024-06-21	370	22.03	PUT	77	919	36.4	TRUE	-2.47	-0.1
2024-06-21	380	27.66	PUT	16	616	35.96	TRUE	-2.82	-0.09
2024-06-21	390	37.05	PUT	0	558	36.53	TRUE	0	0
2024-06-21	400	45.52	PUT	0	1213	35.49	TRUE	0	0
2024-06-21	410	49.21	PUT	2	351	35.33	TRUE	-3.39	-0.06
2024-06-21	420	56.33	PUT	10	355	35.97	TRUE	-5.71	-0.09
2024-06-21	430	65.54	PUT	7	302	34.84	TRUE	65.54	0
2024-06-21	440	77.13	PUT	0	299	38.28	TRUE	0	0
2024-06-21	450	99.33	PUT	0	101	43.51	TRUE	0	0
2024-06-21	460	97.05	PUT	46	61	47.37	TRUE	-4.65	-0.05
2024-06-21	470	107.05	PUT	40	2	50.51	TRUE	-4.65	-0.04
2024-06-21	480	138.05	PUT	0	0	62.46	TRUE	0	0
2024-06-21	490	135.95	PUT	0	0	55.8	TRUE	0	0
2024-06-21	500	112.35	PUT	0	0	69.82	TRUE	0	0
2024-06-21	510	116.6	PUT	0	0	61.36	TRUE	0	0
2024-06-21	520	128	PUT	0	0	75.04	TRUE	0	0
2024-06-21	530	66.05	PUT	0	0	55.24	TRUE	0	0
2024-06-21	540	132	PUT	0	0	56.55	TRUE	0	0
2024-06-21	550	154	PUT	0	0	59.23	TRUE	0	0
2024-06-21	560	84.04	PUT	0	0	85.07	TRUE	0	0
2024-06-21	570	181.82	PUT	0	0	87.57	TRUE	0	0
2024-06-21	580	218.1	PUT	0	0	90.02	TRUE	0	0
2024-06-21	590	215.91	PUT	0	0	92.4	TRUE	0	0
2024-06-21	600	194.04	PUT	0	0	82.98	TRUE	0	0
2024-06-21	610	123.5	PUT	0	0	70.38	TRUE	0	0
2024-06-21	620	113.55	PUT	0	0	86.14	TRUE	0	0
2024-06-21	630	124.72	PUT	0	0	102.77	TRUE	0	0
2024-06-21	640	0	PUT	0	0	104.92	TRUE	0	0
2024-06-21	650	0	PUT	0	0	105.24	TRUE	0	0
2024-06-21	660	0	PUT	0	0	95.75	TRUE	0	0
2024-06-21	670	0	PUT	0	0	97.65	TRUE	0	0
2024-06-21	680	0	PUT	0	0	97.13	TRUE	0	0
2024-06-21	690	0	PUT	0	0	98.95	TRUE	0	0
2024-06-21	700	0	PUT	0	0	0	TRUE	0	0
2024-06-21	710	0	PUT	0	0	102.48	TRUE	0	0
2024-06-21	720	0	PUT	0	0	106.67	TRUE	0	0
2024-06-21	730	0	PUT	0	0	108.38	TRUE	0	0
2024-06-21	740	0	PUT	0	0	109.75	TRUE	0	0
2024-06-21	750	0	PUT	0	0	126.43	TRUE	0	0
2024-06-21	760	0	PUT	0	0	110.85	TRUE	0	0
2024-07-19	175	0	CALL	0	0	66.77	TRUE	0	0
2024-07-19	180	0	CALL	0	0	66.98	TRUE	0	0
2024-07-19	185	0	CALL	0	0	62.2	TRUE	0	0
2024-07-19	190	0	CALL	0	0	49.3	TRUE	0	0
2024-07-19	195	0	CALL	0	0	58.58	TRUE	0	0
2024-07-19	200	0	CALL	0	0	52.96	TRUE	0	0
2024-07-19	210	183.5	CALL	0	1	54.87	TRUE	0	0
2024-07-19	220	0	CALL	0	0	51.26	TRUE	0	0
2024-07-19	230	0	CALL	0	0	58.72	TRUE	0	0
2024-07-19	240	115.7	CALL	0	0	55.44	TRUE	0	0
2024-07-19	250	0	CALL	0	0	46.3	TRUE	0	0
2024-07-19	260	0	CALL	0	0	49.51	TRUE	0	0
2024-07-19	270	0	CALL	0	0	40.96	TRUE	0	0
2024-07-19	280	86	CALL	0	3	42.46	TRUE	0	0
2024-07-19	290	0	CALL	0	0	32.63	TRUE	0	0
2024-07-19	300	71.75	CALL	0	31	39.55	TRUE	0	0
2024-07-19	310	46.95	CALL	0	21	38.59	TRUE	0	0
2024-07-19	320	54.67	CALL	0	8	37.58	TRUE	0	0
2024-07-19	330	49.6	CALL	10	163	34.24	TRUE	5.6	0.13
2024-07-19	340	38.24	CALL	0	69	34.68	TRUE	0	0
2024-07-19	350	34.3	CALL	20	115	34.93	TRUE	2.51	0.08
2024-07-19	360	28.25	CALL	29	341	34.17	TRUE	2.5	0.1
2024-07-19	370	23	CALL	13	214	33.95	FALSE	1.81	0.09
2024-07-19	380	18.88	CALL	30	411	33.85	FALSE	2.28	0.14
2024-07-19	390	15.1	CALL	50	414	33.63	FALSE	2.05	0.16
2024-07-19	400	11.7	CALL	44	2424	33.07	FALSE	1.6	0.16
2024-07-19	410	9.07	CALL	5	343	32.86	FALSE	1.08	0.14
2024-07-19	420	7.15	CALL	10	187	33.06	FALSE	1.3	0.22
2024-07-19	430	5.5	CALL	1	164	33.05	FALSE	0.9	0.2
2024-07-19	440	4.18	CALL	3	119	33.01	FALSE	0.73	0.21
2024-07-19	450	3.35	CALL	12	1962	33.55	FALSE	0.77	0.3
2024-07-19	460	2.6	CALL	0	414	32.69	FALSE	0	0
2024-07-19	470	1.65	CALL	0	1080	33.58	FALSE	0	0
2024-07-19	480	1.46	CALL	0	193	33.78	FALSE	0	0
2024-07-19	490	1.1	CALL	1	201	33.92	FALSE	1.1	0
2024-07-19	500	0.95	CALL	1	703	34.87	FALSE	0.95	0
2024-07-19	510	0.65	CALL	0	107	35.15	FALSE	0	0
2024-07-19	520	0.45	CALL	10	74	34.12	FALSE	0.45	0
2024-07-19	530	0.52	CALL	0	89	35.8	FALSE	0	0
2024-07-19	540	0.41	CALL	0	98	36.59	FALSE	0	0
2024-07-19	550	0.35	CALL	0	205	37.72	FALSE	0	0
2024-07-19	560	0.33	CALL	0	35	40.92	FALSE	0	0
2024-07-19	570	0.26	CALL	0	119	39.62	FALSE	0	0
2024-07-19	580	0.27	CALL	0	56	40.61	FALSE	0	0
2024-07-19	590	0.22	CALL	0	17	43.95	FALSE	0	0
2024-07-19	600	0.2	CALL	0	89	0	FALSE	0	0
2024-07-19	610	0.32	CALL	0	104	43.42	FALSE	0	0
2024-07-19	620	0.27	CALL	0	20	0	FALSE	0	0
2024-07-19	630	0.21	CALL	0	16	0	FALSE	0	0
2024-07-19	640	0.2	CALL	0	8	0	FALSE	0	0
2024-07-19	650	0.16	CALL	9	174	45.8	FALSE	0.16	0
2024-07-19	660	0.16	CALL	0	26	0	FALSE	0	0
2024-07-19	670	0.25	CALL	0	43	49.09	FALSE	0	0
2024-07-19	680	0.24	CALL	0	22	0	FALSE	0	0
2024-07-19	690	0.22	CALL	0	83	50.87	FALSE	0	0
2024-07-19	700	0.1	CALL	0	16	0	FALSE	0	0
2024-07-19	710	1.9	CALL	0	0	0	FALSE	0	0
2024-07-19	720	0.38	CALL	0	31	57.09	FALSE	0	0
2024-07-19	730	0.07	CALL	0	3	0	FALSE	0	0
2024-07-19	740	1.28	CALL	0	18	58.85	FALSE	0	0
2024-07-19	750	1.99	CALL	0	6	59.69	FALSE	0	0
2024-07-19	760	0.12	CALL	0	24	0	FALSE	0	0
2024-07-19	175	0.16	PUT	0	1	0	FALSE	0	0
2024-07-19	180	0.25	PUT	0	10	0	FALSE	0	0
2024-07-19	185	0	PUT	0	0	61.51	FALSE	0	0
2024-07-19	190	0.43	PUT	0	2	0	FALSE	0	0
2024-07-19	195	0.25	PUT	0	1	58.08	FALSE	0	0
2024-07-19	200	0.25	PUT	0	13	0	FALSE	0	0
2024-07-19	210	0.52	PUT	0	121	53.23	FALSE	0	0
2024-07-19	220	0.34	PUT	0	16	50.64	FALSE	0	0
2024-07-19	230	0.89	PUT	0	5	48.5	FALSE	0	0
2024-07-19	240	0.68	PUT	4	11	46.88	FALSE	0.68	0
2024-07-19	250	0.92	PUT	4	162	45.32	FALSE	0.92	0
2024-07-19	260	1.22	PUT	0	27	42.74	FALSE	0	0
2024-07-19	270	2.05	PUT	0	53	41.52	FALSE	0	0
2024-07-19	280	2.18	PUT	2	58	40.83	FALSE	2.18	0
2024-07-19	290	2.79	PUT	0	196	39.64	FALSE	0	0
2024-07-19	300	3.92	PUT	2	1612	38.49	FALSE	3.92	0
2024-07-19	310	5.27	PUT	2	80	37.58	FALSE	-0.78	-0.13
2024-07-19	320	6.97	PUT	26	308	36.66	FALSE	-0.98	-0.12
2024-07-19	330	9.08	PUT	3	206	35.72	FALSE	-1.22	-0.12
2024-07-19	340	11.82	PUT	84	336	35.04	FALSE	-2.08	-0.15
2024-07-19	350	15.32	PUT	38	544	34.64	FALSE	-1.68	-0.1
2024-07-19	360	19.45	PUT	80	289	34.23	FALSE	-2.15	-0.1
2024-07-19	370	24.45	PUT	95	152	34.1	TRUE	-2	-0.08
2024-07-19	380	30.35	PUT	6	146	33.72	TRUE	-2.55	-0.08
2024-07-19	390	35.69	PUT	1	201	34.03	TRUE	35.69	0
2024-07-19	400	43.25	PUT	2	213	33.47	TRUE	-3.72	-0.08
2024-07-19	410	54.04	PUT	0	88	33.07	TRUE	0	0
2024-07-19	420	58.41	PUT	5	166	32.24	TRUE	-3.59	-0.06
2024-07-19	430	67.04	PUT	1	85	32.12	TRUE	67.04	0
2024-07-19	440	105	PUT	0	54	33.29	TRUE	0	0
2024-07-19	450	106.85	PUT	0	31	33.77	TRUE	0	0
2024-07-19	460	98.1	PUT	0	18	33.23	TRUE	0	0
2024-07-19	470	119.3	PUT	0	4	39.12	TRUE	0	0
2024-07-19	480	116.45	PUT	0	3	45.55	TRUE	0	0
2024-07-19	490	131.78	PUT	0	0	48.03	TRUE	0	0
2024-07-19	500	110.05	PUT	0	0	59.17	TRUE	0	0
2024-07-19	510	153.65	PUT	0	0	43.82	TRUE	0	0
2024-07-19	520	69.8	PUT	0	0	45.85	TRUE	0	0
2024-07-19	530	57.2	PUT	0	0	0	TRUE	0	0
2024-07-19	540	57.29	PUT	0	0	58.32	TRUE	0	0
2024-07-19	550	78.05	PUT	0	0	0	TRUE	0	0
2024-07-19	560	68.33	PUT	0	0	62.73	TRUE	0	0
2024-07-19	570	76.34	PUT	0	0	66.07	TRUE	0	0
2024-07-19	580	119.09	PUT	0	0	67.39	TRUE	0	0
2024-07-19	590	105.4	PUT	0	0	79.7	TRUE	0	0
2024-07-19	600	114.05	PUT	0	0	71.36	TRUE	0	0
2024-07-19	610	106.65	PUT	0	0	73.18	TRUE	0	0
2024-07-19	620	157	PUT	0	0	74.75	TRUE	0	0
2024-07-19	630	0	PUT	0	0	76.94	TRUE	0	0
2024-07-19	640	133.53	PUT	0	0	78.21	TRUE	0	0
2024-07-19	650	0	PUT	0	0	89.58	TRUE	0	0
2024-07-19	660	0	PUT	0	0	81.54	TRUE	0	0
2024-07-19	670	0	PUT	0	0	77.74	TRUE	0	0
2024-07-19	680	0	PUT	0	0	95.64	TRUE	0	0
2024-07-19	690	0	PUT	0	0	87.01	TRUE	0	0
2024-07-19	700	0	PUT	0	0	0	TRUE	0	0
2024-07-19	710	0	PUT	0	0	89.1	TRUE	0	0
2024-07-19	720	0	PUT	0	0	91.32	TRUE	0	0
2024-07-19	730	0	PUT	0	0	92.79	TRUE	0	0
2024-07-19	740	0	PUT	0	0	94.24	TRUE	0	0
2024-07-19	750	0	PUT	0	0	95.4	TRUE	0	0
2024-07-19	760	0	PUT	0	0	96.52	TRUE	0	0
2024-09-20	175	0	CALL	0	0	72.3	TRUE	0	0
2024-09-20	180	0	CALL	0	0	36.86	TRUE	0	0
2024-09-20	185	0	CALL	0	0	55.68	TRUE	0	0
2024-09-20	190	0	CALL	0	0	44.45	TRUE	0	0
2024-09-20	195	0	CALL	0	0	53.28	TRUE	0	0
2024-09-20	200	0	CALL	0	0	52.27	TRUE	0	0
2024-09-20	210	0	CALL	0	0	59.62	TRUE	0	0
2024-09-20	220	0	CALL	0	0	48.29	TRUE	0	0
2024-09-20	230	177.35	CALL	0	1	42.93	TRUE	0	0
2024-09-20	240	0	CALL	0	0	45.77	TRUE	0	0
2024-09-20	250	0	CALL	0	0	44.5	TRUE	0	0
2024-09-20	260	117	CALL	0	1	43.2	TRUE	0	0
2024-09-20	270	0	CALL	0	0	42.56	TRUE	0	0
2024-09-20	280	108.15	CALL	0	2	41.13	TRUE	0	0
2024-09-20	290	73.5	CALL	0	3	39.8	TRUE	0	0
2024-09-20	300	80	CALL	0	20	39.52	TRUE	0	0
2024-09-20	310	68.95	CALL	0	12	38.96	TRUE	0	0
2024-09-20	320	44.1	CALL	0	44	37.76	TRUE	0	0
2024-09-20	330	57.56	CALL	1	22	37.59	TRUE	3.99	0.07
2024-09-20	340	47.5	CALL	0	173	37.74	TRUE	0	0
2024-09-20	350	41	CALL	0	107	35.9	TRUE	0	0
2024-09-20	360	40.7	CALL	1	53	35.94	TRUE	4.25	0.12
2024-09-20	370	34.02	CALL	135	356	35.73	FALSE	4.02	0.13
2024-09-20	380	26.94	CALL	0	90	35.21	FALSE	0	0
2024-09-20	390	25.05	CALL	1	95	34.94	FALSE	25.05	0
2024-09-20	400	21.55	CALL	51	665	34.91	FALSE	3.05	0.16
2024-09-20	410	18.14	CALL	6	94	34.51	FALSE	1.69	0.1
2024-09-20	420	15.5	CALL	1	163	34.56	FALSE	1.65	0.12
2024-09-20	430	12.65	CALL	0	154	34.26	FALSE	0	0
2024-09-20	440	11.05	CALL	0	85	34.18	FALSE	0	0
2024-09-20	450	9.3	CALL	2	154	34.07	FALSE	1.3	0.16
2024-09-20	460	7.51	CALL	1	46	33.97	FALSE	7.51	0
2024-09-20	470	5.7	CALL	0	103	32.75	FALSE	0	0
2024-09-20	480	5.15	CALL	2	188	33.87	FALSE	0.52	0.11
2024-09-20	490	4.35	CALL	2	459	34.06	FALSE	4.35	0
2024-09-20	500	3.7	CALL	6	174	34.31	FALSE	3.7	0
2024-09-20	510	2.9	CALL	0	100	34.01	FALSE	0	0
2024-09-20	520	2.25	CALL	0	109	33.54	FALSE	0	0
2024-09-20	530	2.06	CALL	1	143	34.27	FALSE	2.06	0
2024-09-20	540	1.81	CALL	1	288	34.74	FALSE	1.81	0
2024-09-20	550	1.49	CALL	1	253	34.75	FALSE	1.49	0
2024-09-20	560	1.2	CALL	0	72	34.41	FALSE	0	0
2024-09-20	570	1.2	CALL	0	313	35.41	FALSE	0	0
2024-09-20	580	0.86	CALL	0	102	34.89	FALSE	0	0
2024-09-20	590	0.78	CALL	5	30	35.57	FALSE	0.78	0
2024-09-20	600	0.6	CALL	0	140	35.23	FALSE	0	0
2024-09-20	610	1.8	CALL	0	16	38.29	FALSE	0	0
2024-09-20	620	2.99	CALL	0	26	38.67	FALSE	0	0
2024-09-20	630	10.75	CALL	0	16	39.23	FALSE	0	0
2024-09-20	640	0.6	CALL	0	334	38.66	FALSE	0	0
2024-09-20	650	0.39	CALL	0	17	37.88	FALSE	0	0
2024-09-20	660	0.35	CALL	0	66	38.5	FALSE	0	0
2024-09-20	670	0.35	CALL	0	9	39.01	FALSE	0	0
2024-09-20	680	0.32	CALL	0	15	39.55	FALSE	0	0
2024-09-20	690	0.27	CALL	0	16	40.13	FALSE	0	0
2024-09-20	700	0.3	CALL	0	278	40.69	FALSE	0	0
2024-09-20	710	0.22	CALL	0	4	41.21	FALSE	0	0
2024-09-20	720	0.29	CALL	0	5	0	FALSE	0	0
2024-09-20	730	0.23	CALL	0	26	42.27	FALSE	0	0
2024-09-20	740	0.32	CALL	0	87	0	FALSE	0	0
2024-09-20	750	0.3	CALL	0	193	0	FALSE	0	0
2024-09-20	760	0.2	CALL	2	769	43.15	FALSE	0.04	0.25
2024-09-20	175	0	PUT	0	0	52.26	FALSE	0	0
2024-09-20	180	0	PUT	0	0	54.31	FALSE	0	0
2024-09-20	185	0	PUT	0	0	52.15	FALSE	0	0
2024-09-20	190	0.58	PUT	0	1	51.76	FALSE	0	0
2024-09-20	195	1.1	PUT	0	10	50.96	FALSE	0	0
2024-09-20	200	0.75	PUT	0	15	49.33	FALSE	0	0
2024-09-20	210	0	PUT	0	0	47.31	FALSE	0	0
2024-09-20	220	1.1	PUT	11	575	45.73	FALSE	1.1	0
2024-09-20	230	1.5	PUT	0	128	43.69	FALSE	0	0
2024-09-20	240	2.7	PUT	0	115	42.25	FALSE	0	0
2024-09-20	250	2.4	PUT	2	378	42.29	FALSE	2.4	0
2024-09-20	260	3.25	PUT	1	107	41.84	FALSE	0	0
2024-09-20	270	4	PUT	3	45	41.01	FALSE	-0.33	-0.08
2024-09-20	280	8.55	PUT	0	130	40.06	FALSE	0	0
2024-09-20	290	7.2	PUT	0	276	39.25	FALSE	0	0
2024-09-20	300	7.85	PUT	1	129	38.61	FALSE	-1.19	-0.13
2024-09-20	310	11.01	PUT	0	577	37.86	FALSE	0	0
2024-09-20	320	12.9	PUT	1	5454	37.25	FALSE	-0.8	-0.06
2024-09-20	330	15.55	PUT	50	194	36.86	FALSE	-1.5	-0.09
2024-09-20	340	21	PUT	0	132	36.22	FALSE	0	0
2024-09-20	350	22.48	PUT	1	198	35.8	FALSE	22.48	0
2024-09-20	360	26.24	PUT	12	149	35.28	FALSE	26.24	0
2024-09-20	370	31.8	PUT	1	182	34.9	TRUE	-2.65	-0.08
2024-09-20	380	38.8	PUT	0	310	34.63	TRUE	0	0
2024-09-20	390	42.6	PUT	5	147	34.28	TRUE	-2.55	-0.06
2024-09-20	400	49.2	PUT	1	130	34.3	TRUE	-3.3	-0.06
2024-09-20	410	58.25	PUT	0	151	34.7	TRUE	0	0
2024-09-20	420	75.51	PUT	0	79	33.93	TRUE	0	0
2024-09-20	430	51.88	PUT	0	50	33.55	TRUE	0	0
2024-09-20	440	98.6	PUT	0	33	34.66	TRUE	0	0
2024-09-20	450	99.95	PUT	0	50	33.69	TRUE	0	0
2024-09-20	460	99.35	PUT	0	58	32.5	TRUE	0	0
2024-09-20	470	134.65	PUT	0	11	32.95	TRUE	0	0
2024-09-20	480	132.9	PUT	0	3	33.08	TRUE	0	0
2024-09-20	490	149.3	PUT	0	2	41.38	TRUE	0	0
2024-09-20	500	159.25	PUT	0	2	43.48	TRUE	0	0
2024-09-20	510	59.5	PUT	0	0	45.51	TRUE	0	0
2024-09-20	520	67.19	PUT	0	0	39.06	TRUE	0	0
2024-09-20	530	93.82	PUT	0	0	49.2	TRUE	0	0
2024-09-20	540	146.75	PUT	0	0	50.96	TRUE	0	0
2024-09-20	550	97.58	PUT	0	0	52.69	TRUE	0	0
2024-09-20	560	74.09	PUT	0	0	54.37	TRUE	0	0
2024-09-20	570	102.59	PUT	0	0	56.01	TRUE	0	0
2024-09-20	580	110.6	PUT	0	0	57.61	TRUE	0	0
2024-09-20	590	111.95	PUT	0	0	59.18	TRUE	0	0
2024-09-20	600	118.85	PUT	0	0	60.71	TRUE	0	0
2024-09-20	610	148.95	PUT	0	0	62.21	TRUE	0	0
2024-09-20	620	136.45	PUT	0	0	68.37	TRUE	0	0
2024-09-20	630	165.35	PUT	0	0	65.1	TRUE	0	0
2024-09-20	640	134.4	PUT	0	0	66.5	TRUE	0	0
2024-09-20	650	0	PUT	0	0	67.88	TRUE	0	0
2024-09-20	660	0	PUT	0	0	69.23	TRUE	0	0
2024-09-20	670	0	PUT	0	0	70.7	TRUE	0	0
2024-09-20	680	0	PUT	0	0	72.01	TRUE	0	0
2024-09-20	690	0	PUT	0	0	73.29	TRUE	0	0
2024-09-20	700	202.95	PUT	0	0	74.55	TRUE	0	0
2024-09-20	710	0	PUT	0	0	75.78	TRUE	0	0
2024-09-20	720	0	PUT	0	0	66.12	TRUE	0	0
2024-09-20	730	0	PUT	0	0	78.2	TRUE	0	0
2024-09-20	740	0	PUT	0	0	68.79	TRUE	0	0
2024-09-20	750	0	PUT	0	0	80.54	TRUE	0	0
2024-09-20	760	0	PUT	0	0	81.69	TRUE	0	0
2024-10-18	175	0	CALL	0	0	55.76	TRUE	0	0
2024-10-18	180	0	CALL	0	0	56.63	TRUE	0	0
2024-10-18	185	0	CALL	0	0	54.08	TRUE	0	0
2024-10-18	190	0	CALL	0	0	52.84	TRUE	0	0
2024-10-18	195	0	CALL	0	0	51.96	TRUE	0	0
2024-10-18	200	0	CALL	0	0	51.35	TRUE	0	0
2024-10-18	210	0	CALL	0	0	48.72	TRUE	0	0
2024-10-18	220	0	CALL	0	0	47.62	TRUE	0	0
2024-10-18	230	0	CALL	0	0	46.05	TRUE	0	0
2024-10-18	240	136.4	CALL	0	1	44.52	TRUE	0	0
2024-10-18	250	0	CALL	0	0	43.46	TRUE	0	0
2024-10-18	260	98.5	CALL	0	1	42.25	TRUE	0	0
2024-10-18	270	93.18	CALL	0	1	41.43	TRUE	0	0
2024-10-18	280	0	CALL	0	0	39.92	TRUE	0	0
2024-10-18	290	79.7	CALL	0	4	39.03	TRUE	0	0
2024-10-18	300	66.3	CALL	0	12	38.44	TRUE	0	0
2024-10-18	310	0	CALL	0	0	37.62	TRUE	0	0
2024-10-18	320	57.5	CALL	0	13	37.03	TRUE	0	0
2024-10-18	330	60.9	CALL	0	59	36.67	TRUE	0	0
2024-10-18	340	45.9	CALL	0	62	36.17	TRUE	0	0
2024-10-18	350	48.05	CALL	6	73	36.09	TRUE	48.05	0
2024-10-18	360	42.75	CALL	1	33	35.4	TRUE	3.65	0.09
2024-10-18	370	33.89	CALL	0	34	34.99	FALSE	0	0
2024-10-18	380	32.5	CALL	11	49	34.89	FALSE	2.9	0.1
2024-10-18	390	28.05	CALL	3	31	34.4	FALSE	2.25	0.09
2024-10-18	400	24.4	CALL	15	183	34.3	FALSE	2.3	0.1
2024-10-18	410	20.95	CALL	2	45	34.02	FALSE	2.05	0.11
2024-10-18	420	17.1	CALL	10	54	33.69	FALSE	1.4	0.09
2024-10-18	430	13.5	CALL	0	44	33.52	FALSE	0	0
2024-10-18	440	12.7	CALL	0	43	32.88	FALSE	0	0
2024-10-18	450	10.7	CALL	0	86	33.2	FALSE	0	0
2024-10-18	460	9.45	CALL	0	72	32.8	FALSE	0	0
2024-10-18	470	8.07	CALL	1	59	32.06	FALSE	8.07	0
2024-10-18	480	6.46	CALL	30	67	33.23	FALSE	6.46	0
2024-10-18	490	5.46	CALL	30	60	32.93	FALSE	0.62	0.13
2024-10-18	500	4.9	CALL	0	106	33.24	FALSE	0	0
2024-10-18	510	2.74	CALL	0	96	33.37	FALSE	0	0
2024-10-18	520	3.4	CALL	0	91	33.31	FALSE	0	0
2024-10-18	530	1.86	CALL	0	114	33.4	FALSE	0	0
2024-10-18	540	2.67	CALL	0	92	33.59	FALSE	0	0
2024-10-18	550	2.05	CALL	2	121	33.57	FALSE	0.35	0.21
2024-10-18	560	2	CALL	1	73	33.73	FALSE	2	0
2024-10-18	570	1.09	CALL	0	26	33.2	FALSE	0	0
2024-10-18	580	0.9	CALL	0	45	35.29	FALSE	0	0
2024-10-18	590	0.77	CALL	0	60	34.06	FALSE	0	0
2024-10-18	600	0.79	CALL	0	46	34.93	FALSE	0	0
2024-10-18	610	0.72	CALL	0	14	36.72	FALSE	0	0
2024-10-18	620	0.61	CALL	2	27	33.94	FALSE	0.61	0
2024-10-18	630	0.54	CALL	2	9	34.24	FALSE	0.54	0
2024-10-18	640	0.48	CALL	2	13	34.54	FALSE	0.48	0
2024-10-18	650	0.43	CALL	2	17	34.86	FALSE	0.43	0
2024-10-18	660	0.44	CALL	0	18	38.59	FALSE	0	0
2024-10-18	670	0.45	CALL	0	8	35.83	FALSE	0	0
2024-10-18	680	0.44	CALL	0	26	36.28	FALSE	0	0
2024-10-18	700	0.52	CALL	0	2	37.56	FALSE	0	0
2024-10-18	710	0.27	CALL	5	11	37.31	FALSE	0.27	0
2024-10-18	720	0.45	CALL	0	2	38.47	FALSE	0	0
2024-10-18	730	0.4	CALL	0	6	38.92	FALSE	0	0
2024-10-18	740	0.41	CALL	0	82	40.06	FALSE	0	0
2024-10-18	750	0.39	CALL	0	97	40.57	FALSE	0	0
2024-10-18	760	0.41	CALL	0	159	41.89	FALSE	0	0
2024-10-18	175	0.53	PUT	248	40	51.68	FALSE	0.53	0
2024-10-18	180	0.68	PUT	0	1	51.16	FALSE	0	0
2024-10-18	185	0	PUT	0	0	50.39	FALSE	0	0
2024-10-18	190	0	PUT	0	0	47.89	FALSE	0	0
2024-10-18	195	0	PUT	0	0	47.39	FALSE	0	0
2024-10-18	200	1.31	PUT	0	36	49.25	FALSE	0	0
2024-10-18	210	1.15	PUT	0	1	45.67	FALSE	0	0
2024-10-18	220	2.11	PUT	0	48	43.77	FALSE	0	0
2024-10-18	230	2.52	PUT	0	179	42.56	FALSE	0	0
2024-10-18	240	1.94	PUT	0	636	42.39	FALSE	0	0
2024-10-18	250	3.3	PUT	0	109	41.26	FALSE	0	0
2024-10-18	260	4.19	PUT	0	15	40.45	FALSE	0	0
2024-10-18	270	5.05	PUT	0	56	39.74	FALSE	0	0
2024-10-18	280	6.1	PUT	0	259	39.05	FALSE	0	0
2024-10-18	290	7.4	PUT	1	119	38.3	FALSE	-0.82	-0.1
2024-10-18	300	9.5	PUT	0	188	37.62	FALSE	0	0
2024-10-18	310	12.55	PUT	0	173	37.02	FALSE	0	0
2024-10-18	320	18.88	PUT	0	100	36.44	FALSE	0	0
2024-10-18	330	17.25	PUT	5	77	36.29	FALSE	-0.85	-0.05
2024-10-18	340	22.4	PUT	0	324	35.49	FALSE	0	0
2024-10-18	350	24.2	PUT	2	233	35.18	FALSE	-1.65	-0.06
2024-10-18	360	28.5	PUT	31	77	34.81	FALSE	-1.9	-0.06
2024-10-18	370	33.25	PUT	2	53	34.44	TRUE	-2.15	-0.06
2024-10-18	380	38.55	PUT	2	34	34.15	TRUE	38.55	0
2024-10-18	390	44.35	PUT	5	84	33.9	TRUE	44.35	0
2024-10-18	400	71.62	PUT	0	63	34.41	TRUE	0	0
2024-10-18	410	62.34	PUT	0	20	33.94	TRUE	0	0
2024-10-18	420	82.45	PUT	0	54	32.68	TRUE	0	0
2024-10-18	430	75	PUT	0	24	33.07	TRUE	0	0
2024-10-18	440	96.18	PUT	0	60	33.83	TRUE	0	0
2024-10-18	450	99	PUT	0	26	33.39	TRUE	0	0
2024-10-18	460	99.85	PUT	0	18	31.21	TRUE	0	0
2024-10-18	470	108.5	PUT	0	47	31.34	TRUE	0	0
2024-10-18	480	147.75	PUT	0	0	32.29	TRUE	0	0
2024-10-18	490	100	PUT	0	0	32.83	TRUE	0	0
2024-10-18	500	56.9	PUT	0	0	42.54	TRUE	0	0
2024-10-18	510	63.95	PUT	0	0	44.66	TRUE	0	0
2024-10-18	520	64.3	PUT	0	0	46.63	TRUE	0	0
2024-10-18	530	97.25	PUT	0	0	48.37	TRUE	0	0
2024-10-18	540	105.1	PUT	0	0	50.05	TRUE	0	0
2024-10-18	550	72.44	PUT	0	0	51.7	TRUE	0	0
2024-10-18	560	102.43	PUT	0	0	53.3	TRUE	0	0
2024-10-18	570	84.83	PUT	0	0	54.86	TRUE	0	0
2024-10-18	580	107.81	PUT	0	0	56.39	TRUE	0	0
2024-10-18	590	96.73	PUT	0	0	57.89	TRUE	0	0
2024-10-18	600	120.3	PUT	0	0	59.35	TRUE	0	0
2024-10-18	610	0	PUT	0	0	0	TRUE	0	0
2024-10-18	620	137.4	PUT	0	0	62.18	TRUE	0	0
2024-10-18	630	142.25	PUT	0	0	63.55	TRUE	0	0
2024-10-18	640	141.25	PUT	0	0	64.89	TRUE	0	0
2024-10-18	650	143.35	PUT	0	0	66.21	TRUE	0	0
2024-10-18	660	0	PUT	0	0	67.51	TRUE	0	0
2024-10-18	670	0	PUT	0	0	68.78	TRUE	0	0
2024-10-18	680	0	PUT	0	0	70.03	TRUE	0	0
2024-10-18	700	0	PUT	0	0	72.46	TRUE	0	0
2024-10-18	710	0	PUT	0	0	73.64	TRUE	0	0
2024-10-18	720	0	PUT	0	0	74.92	TRUE	0	0
2024-10-18	730	0	PUT	0	0	76.06	TRUE	0	0
2024-10-18	740	0	PUT	0	0	77.18	TRUE	0	0
2024-10-18	750	0	PUT	0	0	78.28	TRUE	0	0
2024-10-18	760	0	PUT	0	0	67.84	TRUE	0	0
2024-12-20	175	0	CALL	0	0	54.08	TRUE	0	0
2024-12-20	180	0	CALL	0	0	52.92	TRUE	0	0
2024-12-20	185	0	CALL	0	0	51.88	TRUE	0	0
2024-12-20	190	0	CALL	0	0	50.95	TRUE	0	0
2024-12-20	195	0	CALL	0	0	50.11	TRUE	0	0
2024-12-20	200	160.97	CALL	0	1	49.12	TRUE	0	0
2024-12-20	210	0	CALL	0	0	47.65	TRUE	0	0
2024-12-20	220	0	CALL	0	0	46.4	TRUE	0	0
2024-12-20	230	145.94	CALL	0	1	45.07	TRUE	0	0
2024-12-20	240	0	CALL	0	0	44.22	TRUE	0	0
2024-12-20	250	115	CALL	0	13	43.34	TRUE	0	0
2024-12-20	260	122.05	CALL	0	2	42.51	TRUE	0	0
2024-12-20	270	97.9	CALL	0	11	42.23	TRUE	0	0
2024-12-20	280	87.32	CALL	0	3	41.34	TRUE	0	0
2024-12-20	290	79.82	CALL	0	9	40.77	TRUE	0	0
2024-12-20	300	79.17	CALL	0	23	40.11	TRUE	0	0
2024-12-20	310	67.9	CALL	0	13	39.07	TRUE	0	0
2024-12-20	320	72.06	CALL	0	20	38.42	TRUE	0	0
2024-12-20	330	51.2	CALL	0	10	38.01	TRUE	0	0
2024-12-20	340	60	CALL	0	11	37.45	TRUE	0	0
2024-12-20	350	53.99	CALL	0	35	36.89	TRUE	0	0
2024-12-20	360	50.9	CALL	1	120	36.65	TRUE	4.4	0.09
2024-12-20	370	44.5	CALL	2	63	36.31	FALSE	2.09	0.05
2024-12-20	380	37.81	CALL	0	617	35.89	FALSE	0	0
2024-12-20	390	30.59	CALL	0	69	35.63	FALSE	0	0
2024-12-20	400	32.75	CALL	6	415	35.47	FALSE	2.36	0.08
2024-12-20	410	29.1	CALL	16	168	35.24	FALSE	2.3	0.09
2024-12-20	420	25.9	CALL	0	72	34.79	FALSE	0	0
2024-12-20	430	19.93	CALL	0	41	34.59	FALSE	0	0
2024-12-20	440	17.6	CALL	0	49	33.85	FALSE	0	0
2024-12-20	450	16.95	CALL	0	52	34.31	FALSE	0	0
2024-12-20	460	13.42	CALL	0	81	34.17	FALSE	0	0
2024-12-20	470	12.95	CALL	0	61	34.09	FALSE	0	0
2024-12-20	480	11.75	CALL	4	71	33.97	FALSE	11.75	0
2024-12-20	490	9.75	CALL	0	92	33.9	FALSE	0	0
2024-12-20	500	9	CALL	1	338	33.88	FALSE	9	0
2024-12-20	510	7.2	CALL	0	127	33.79	FALSE	0	0
2024-12-20	520	6	CALL	0	54	33.72	FALSE	0	0
2024-12-20	530	6.04	CALL	0	57	33.74	FALSE	0	0
2024-12-20	540	5.17	CALL	0	84	33.79	FALSE	0	0
2024-12-20	550	3.06	CALL	0	167	33.82	FALSE	0	0
2024-12-20	560	4	CALL	0	63	33.79	FALSE	0	0
2024-12-20	570	2.9	CALL	0	55	33.88	FALSE	0	0
2024-12-20	580	2.27	CALL	0	209	33.97	FALSE	0	0
2024-12-20	590	1.87	CALL	0	65	34.04	FALSE	0	0
2024-12-20	600	2.18	CALL	0	97	34.27	FALSE	0	0
2024-12-20	610	2.26	CALL	0	96	34.26	FALSE	0	0
2024-12-20	620	3.75	CALL	0	31	34.37	FALSE	0	0
2024-12-20	630	2.5	CALL	0	18	32.97	FALSE	0	0
2024-12-20	640	1.18	CALL	0	69	34.17	FALSE	0	0
2024-12-20	650	2.47	CALL	0	325	33.99	FALSE	0	0
2024-12-20	660	0.83	CALL	0	58	34.51	FALSE	0	0
2024-12-20	670	1	CALL	0	32	36.72	FALSE	0	0
2024-12-20	680	0.74	CALL	0	52	35.76	FALSE	0	0
2024-12-20	690	0.66	CALL	0	60	0	FALSE	0	0
2024-12-20	700	0.7	CALL	0	23	0	FALSE	0	0
2024-12-20	710	0.55	CALL	0	25	36.8	FALSE	0	0
2024-12-20	720	0.52	CALL	0	8	0	FALSE	0	0
2024-12-20	730	0.51	CALL	0	3	37.33	FALSE	0	0
2024-12-20	740	0.45	CALL	0	22	0	FALSE	0	0
2024-12-20	750	0.43	CALL	0	233	0	FALSE	0	0
2024-12-20	760	0.37	CALL	0	384	0	FALSE	0	0
2024-12-20	175	0	PUT	0	0	48.77	FALSE	0	0
2024-12-20	180	1.25	PUT	0	1	48.79	FALSE	0	0
2024-12-20	185	0	PUT	0	0	48.26	FALSE	0	0
2024-12-20	190	1.3	PUT	0	2	45.55	FALSE	0	0
2024-12-20	195	2.04	PUT	0	2	45.57	FALSE	0	0
2024-12-20	200	2.36	PUT	0	34	44.14	FALSE	0	0
2024-12-20	210	3.35	PUT	0	10	45.51	FALSE	0	0
2024-12-20	220	2.45	PUT	2	17	42.87	FALSE	2.45	0
2024-12-20	230	3.65	PUT	0	412	43.29	FALSE	0	0
2024-12-20	240	4.4	PUT	1	574	42.63	FALSE	-0.35	-0.07
2024-12-20	250	5	PUT	0	1257	41.94	FALSE	0	0
2024-12-20	260	6.6	PUT	0	630	41.21	FALSE	0	0
2024-12-20	270	8.48	PUT	0	42	40.63	FALSE	0	0
2024-12-20	280	9.5	PUT	0	128	40.01	FALSE	0	0
2024-12-20	290	11.45	PUT	0	78	38.48	FALSE	0	0
2024-12-20	300	13.85	PUT	0	119	38.75	FALSE	0	0
2024-12-20	310	16.3	PUT	0	71	38.18	FALSE	0	0
2024-12-20	320	19.2	PUT	1	197	37.72	FALSE	19.2	0
2024-12-20	330	21.8	PUT	0	384	37.72	FALSE	0	0
2024-12-20	340	25.35	PUT	0	119	36.6	FALSE	0	0
2024-12-20	350	29.1	PUT	0	401	36.75	FALSE	0	0
2024-12-20	360	33.64	PUT	0	160	35.92	FALSE	0	0
2024-12-20	370	41.1	PUT	0	72	35.57	TRUE	0	0
2024-12-20	380	62.05	PUT	0	54	35.19	TRUE	0	0
2024-12-20	390	52.8	PUT	0	45	34.66	TRUE	0	0
2024-12-20	400	58.4	PUT	0	110	33.96	TRUE	0	0
2024-12-20	410	68.63	PUT	0	198	34.88	TRUE	0	0
2024-12-20	420	68.5	PUT	0	187	35.61	TRUE	0	0
2024-12-20	430	90	PUT	0	13	33.72	TRUE	0	0
2024-12-20	440	94.67	PUT	0	47	34.33	TRUE	0	0
2024-12-20	450	94.35	PUT	0	135	33.06	TRUE	0	0
2024-12-20	460	104.55	PUT	0	14	32.94	TRUE	0	0
2024-12-20	470	119.73	PUT	0	33	32.55	TRUE	0	0
2024-12-20	480	115.15	PUT	0	1	33.67	TRUE	0	0
2024-12-20	490	106.6	PUT	0	0	33.59	TRUE	0	0
2024-12-20	500	110.22	PUT	0	0	33.4	TRUE	0	0
2024-12-20	510	63.75	PUT	0	0	33.29	TRUE	0	0
2024-12-20	520	80.5	PUT	0	0	42.38	TRUE	0	0
2024-12-20	530	0	PUT	0	0	44.25	TRUE	0	0
2024-12-20	540	0	PUT	0	0	46.01	TRUE	0	0
2024-12-20	550	101.5	PUT	0	0	47.66	TRUE	0	0
2024-12-20	560	108.9	PUT	0	0	49.26	TRUE	0	0
2024-12-20	570	99.85	PUT	0	0	50.68	TRUE	0	0
2024-12-20	580	0	PUT	0	0	52.06	TRUE	0	0
2024-12-20	590	0	PUT	0	0	53.42	TRUE	0	0
2024-12-20	600	141.25	PUT	0	0	54.74	TRUE	0	0
2024-12-20	610	0	PUT	0	0	56.03	TRUE	0	0
2024-12-20	620	140.3	PUT	0	0	57.28	TRUE	0	0
2024-12-20	630	147.9	PUT	0	0	58.52	TRUE	0	0
2024-12-20	640	160.05	PUT	0	0	59.72	TRUE	0	0
2024-12-20	650	165.05	PUT	0	0	60.91	TRUE	0	0
2024-12-20	660	173.35	PUT	0	0	62.07	TRUE	0	0
2024-12-20	670	163.05	PUT	0	0	63.21	TRUE	0	0
2024-12-20	680	176.8	PUT	0	0	64.33	TRUE	0	0
2024-12-20	690	0	PUT	0	0	65.44	TRUE	0	0
2024-12-20	700	0	PUT	0	0	66.52	TRUE	0	0
2024-12-20	710	0	PUT	0	0	67.58	TRUE	0	0
2024-12-20	720	0	PUT	0	0	68.63	TRUE	0	0
2024-12-20	730	0	PUT	0	0	59.51	TRUE	0	0
2024-12-20	740	0	PUT	0	0	70.67	TRUE	0	0
2024-12-20	750	0	PUT	0	0	71.67	TRUE	0	0
2024-12-20	760	0	PUT	0	0	72.66	TRUE	0	0
2025-01-17	145	238.5	CALL	0	2	60.22	TRUE	0	0
2025-01-17	150	215	CALL	0	3	58.7	TRUE	0	0
2025-01-17	155	210.32	CALL	0	42	57.56	TRUE	0	0
2025-01-17	160	206.33	CALL	0	6	56.25	TRUE	0	0
2025-01-17	165	298	CALL	0	8	54.95	TRUE	0	0
2025-01-17	170	306	CALL	0	4	53.81	TRUE	0	0
2025-01-17	175	329.04	CALL	0	1	52.8	TRUE	0	0
2025-01-17	180	279.25	CALL	0	5	51.76	TRUE	0	0
2025-01-17	185	201.49	CALL	0	8	50.72	TRUE	0	0
2025-01-17	190	208	CALL	0	6	49.88	TRUE	0	0
2025-01-17	195	0	CALL	0	1	49.01	TRUE	0	0
2025-01-17	200	256.43	CALL	0	13	48.3	TRUE	0	0
2025-01-17	210	131.85	CALL	0	7	46.75	TRUE	0	0
2025-01-17	220	196.5	CALL	0	3	45.57	TRUE	0	0
2025-01-17	230	107.5	CALL	0	7	44.18	TRUE	0	0
2025-01-17	240	157.05	CALL	0	12	43.74	TRUE	0	0
2025-01-17	250	120.13	CALL	0	18	43.09	TRUE	0	0
2025-01-17	260	232.3	CALL	0	6	41.4	TRUE	0	0
2025-01-17	270	149.69	CALL	0	9	40.56	TRUE	0	0
2025-01-17	280	87.65	CALL	0	18	40.85	TRUE	0	0
2025-01-17	290	96.15	CALL	0	38	39.52	TRUE	0	0
2025-01-17	300	90.05	CALL	0	71	39.58	TRUE	0	0
2025-01-17	310	74.75	CALL	0	55	38.98	TRUE	0	0
2025-01-17	320	69.3	CALL	0	35	37.79	TRUE	0	0
2025-01-17	330	67.42	CALL	0	155	36.76	TRUE	0	0
2025-01-17	340	61.49	CALL	0	392	36.46	TRUE	0	0
2025-01-17	350	59	CALL	2	237	36.66	TRUE	3.3	0.06
2025-01-17	360	53.23	CALL	2	225	36.02	TRUE	3.43	0.07
2025-01-17	370	49.85	CALL	1	218	35.85	FALSE	4.83	0.11
2025-01-17	380	43.99	CALL	0	245	34.54	FALSE	0	0
2025-01-17	390	39	CALL	1	419	35.11	FALSE	39	0
2025-01-17	400	34.5	CALL	3	401	34.49	FALSE	0.5	0.01
2025-01-17	410	31.4	CALL	53	285	33.71	FALSE	3.25	0.12
2025-01-17	420	27.95	CALL	1	528	34.48	FALSE	1.95	0.08
2025-01-17	430	24.5	CALL	1	344	33.98	FALSE	24.5	0
2025-01-17	440	21.25	CALL	1	209	33.4	FALSE	0.95	0.05
2025-01-17	450	19.08	CALL	2	232	33.53	FALSE	1.93	0.11
2025-01-17	460	15.55	CALL	0	540	33.19	FALSE	0	0
2025-01-17	470	13.4	CALL	0	402	33.11	FALSE	0	0
2025-01-17	480	11.4	CALL	0	288	32.52	FALSE	0	0
2025-01-17	490	10.15	CALL	0	515	32.97	FALSE	0	0
2025-01-17	500	10.1	CALL	9	400	33.29	FALSE	0.85	0.09
2025-01-17	510	9.4	CALL	0	114	33.11	FALSE	0	0
2025-01-17	520	7.7	CALL	1	359	32.83	FALSE	7.7	0
2025-01-17	540	6.15	CALL	1	378	33.13	FALSE	6.15	0
2025-01-17	560	4.9	CALL	0	330	33.12	FALSE	0	0
2025-01-17	570	3.85	CALL	0	176	33.13	FALSE	0	0
2025-01-17	580	3.7	CALL	0	229	32.5	FALSE	0	0
2025-01-17	590	2.48	CALL	0	204	33.26	FALSE	0	0
2025-01-17	600	3.15	CALL	2	319	33.15	FALSE	0.6	0.24
2025-01-17	610	2	CALL	0	64	33.28	FALSE	0	0
2025-01-17	620	2	CALL	0	227	33.41	FALSE	0	0
2025-01-17	630	1.5	CALL	0	52	33.42	FALSE	0	0
2025-01-17	640	1.9	CALL	0	129	33.47	FALSE	0	0
2025-01-17	650	1.7	CALL	0	105	33.22	FALSE	0	0
2025-01-17	660	2.26	CALL	0	43	34.61	FALSE	0	0
2025-01-17	670	2.42	CALL	0	75	33.91	FALSE	0	0
2025-01-17	680	1.71	CALL	0	16	34.05	FALSE	0	0
2025-01-17	690	0.84	CALL	0	40	34.84	FALSE	0	0
2025-01-17	700	0.88	CALL	0	528	35.13	FALSE	0	0
2025-01-17	710	0.76	CALL	0	107	34.33	FALSE	0	0
2025-01-17	720	0.77	CALL	1	250	34.58	FALSE	0.77	0
2025-01-17	730	0.49	CALL	0	15	37.05	FALSE	0	0
2025-01-17	740	0.59	CALL	0	273	34.28	FALSE	0	0
2025-01-17	750	0.6	CALL	0	24	34.35	FALSE	0	0
2025-01-17	760	0.5	CALL	4	296	34.9	FALSE	-0.05	-0.09
2025-01-17	145	0.45	PUT	0	410	51.56	FALSE	0	0
2025-01-17	150	0.55	PUT	0	196	51.9	FALSE	0	0
2025-01-17	155	0.5	PUT	0	30	49.97	FALSE	0	0
2025-01-17	160	0.75	PUT	0	23	49.3	FALSE	0	0
2025-01-17	165	0.95	PUT	0	21	48.73	FALSE	0	0
2025-01-17	170	1.6	PUT	0	6	48.07	FALSE	0	0
2025-01-17	175	1.1	PUT	0	67	47.46	FALSE	0	0
2025-01-17	180	1.3	PUT	0	120	46.97	FALSE	0	0
2025-01-17	185	1.8	PUT	0	126	45.76	FALSE	0	0
2025-01-17	190	2.06	PUT	0	25	45.13	FALSE	0	0
2025-01-17	195	1.27	PUT	0	4	45.53	FALSE	0	0
2025-01-17	200	2	PUT	0	298	45.04	FALSE	0	0
2025-01-17	210	2.45	PUT	2	302	43.74	FALSE	2.45	0
2025-01-17	220	2.98	PUT	0	1169	42.73	FALSE	0	0
2025-01-17	230	4	PUT	1	241	42.58	FALSE	4	0
2025-01-17	240	4.95	PUT	1	706	41.88	FALSE	-0.1	-0.02
2025-01-17	250	5.9	PUT	0	1365	40.87	FALSE	0	0
2025-01-17	260	7	PUT	0	566	40.21	FALSE	0	0
2025-01-17	270	13.22	PUT	0	427	40.62	FALSE	0	0
2025-01-17	280	10.3	PUT	0	1275	39.4	FALSE	0	0
2025-01-17	290	12.75	PUT	1	706	38.93	FALSE	-0.6	-0.04
2025-01-17	300	15.6	PUT	0	1211	37.88	FALSE	0	0
2025-01-17	310	18.35	PUT	0	600	37.37	FALSE	0	0
2025-01-17	320	20.1	PUT	2	1094	36.97	FALSE	-1.3	-0.06
2025-01-17	330	24.8	PUT	0	351	35.78	FALSE	0	0
2025-01-17	340	26.17	PUT	4	443	35.43	FALSE	-2.48	-0.09
2025-01-17	350	30.85	PUT	2	728	35.7	FALSE	-1.95	-0.06
2025-01-17	360	35.2	PUT	6	647	35.34	FALSE	-1.66	-0.05
2025-01-17	370	42.14	PUT	0	567	34.31	TRUE	0	0
2025-01-17	380	44.92	PUT	4	595	34.57	TRUE	44.92	0
2025-01-17	390	50.42	PUT	4	299	34.25	TRUE	-2.93	-0.05
2025-01-17	400	59.5	PUT	0	652	34.71	TRUE	0	0
2025-01-17	410	63.12	PUT	2	306	34.09	TRUE	63.12	0
2025-01-17	420	70.2	PUT	3	238	34.2	TRUE	70.2	0
2025-01-17	430	75.56	PUT	13	115	33.41	TRUE	75.56	0
2025-01-17	440	83.04	PUT	6	160	32.14	TRUE	83.04	0
2025-01-17	450	105.16	PUT	0	156	33.95	TRUE	0	0
2025-01-17	460	103.05	PUT	4	107	32.23	TRUE	103.05	0
2025-01-17	470	108	PUT	1	127	31.99	TRUE	-5.8	-0.05
2025-01-17	480	122.75	PUT	0	62	31.46	TRUE	0	0
2025-01-17	490	131.95	PUT	0	63	32.3	TRUE	0	0
2025-01-17	500	164.6	PUT	0	18	32.39	TRUE	0	0
2025-01-17	510	167.85	PUT	0	14	33.1	TRUE	0	0
2025-01-17	520	174.82	PUT	0	0	33.77	TRUE	0	0
2025-01-17	540	185.15	PUT	0	0	44.82	TRUE	0	0
2025-01-17	560	94.7	PUT	0	0	47.72	TRUE	0	0
2025-01-17	570	101.3	PUT	0	0	48.99	TRUE	0	0
2025-01-17	580	108.2	PUT	0	0	50.4	TRUE	0	0
2025-01-17	590	123	PUT	0	0	51.69	TRUE	0	0
2025-01-17	600	200.5	PUT	0	0	52.96	TRUE	0	0
2025-01-17	610	131.85	PUT	0	0	54.2	TRUE	0	0
2025-01-17	620	147.9	PUT	0	0	55.41	TRUE	0	0
2025-01-17	630	168.45	PUT	0	0	56.6	TRUE	0	0
2025-01-17	640	179.55	PUT	0	0	57.76	TRUE	0	0
2025-01-17	650	186.65	PUT	0	0	58.91	TRUE	0	0
2025-01-17	660	173.95	PUT	0	0	60.03	TRUE	0	0
2025-01-17	670	170.2	PUT	0	0	61.13	TRUE	0	0
2025-01-17	680	188.1	PUT	0	0	62.21	TRUE	0	0
2025-01-17	690	187.1	PUT	0	0	63.19	TRUE	0	0
2025-01-17	700	244	PUT	0	0	64.32	TRUE	0	0
2025-01-17	710	210.35	PUT	0	0	65.35	TRUE	0	0
2025-01-17	720	0	PUT	0	0	66.35	TRUE	0	0
2025-01-17	730	0	PUT	0	0	68.65	TRUE	0	0
2025-01-17	740	0	PUT	0	0	69.63	TRUE	0	0
2025-01-17	750	0	PUT	0	0	70.08	TRUE	0	0
2025-01-17	760	0	PUT	0	0	70.22	TRUE	0	0
2025-03-21	175	174.18	CALL	0	1	48.4	TRUE	0	0
2025-03-21	180	0	CALL	0	0	48.23	TRUE	0	0
2025-03-21	185	0	CALL	0	0	47.65	TRUE	0	0
2025-03-21	190	0	CALL	0	0	47.1	TRUE	0	0
2025-03-21	195	0	CALL	0	0	48.26	TRUE	0	0
2025-03-21	200	177.56	CALL	2	7	46.02	TRUE	177.56	0
2025-03-21	210	0	CALL	0	0	45.81	TRUE	0	0
2025-03-21	220	0	CALL	0	0	45.15	TRUE	0	0
2025-03-21	230	177	CALL	0	2	43.21	TRUE	0	0
2025-03-21	240	0	CALL	0	0	43.31	TRUE	0	0
2025-03-21	250	0	CALL	0	0	42.08	TRUE	0	0
2025-03-21	260	130.4	CALL	0	1	41.48	TRUE	0	0
2025-03-21	270	120	CALL	0	22	40	TRUE	0	0
2025-03-21	280	92	CALL	0	11	38.74	TRUE	0	0
2025-03-21	290	115.25	CALL	0	3	38.15	TRUE	0	0
2025-03-21	300	82.6	CALL	0	12	38.27	TRUE	0	0
2025-03-21	310	79.75	CALL	0	3	37.96	TRUE	0	0
2025-03-21	320	103.45	CALL	0	2	36.59	TRUE	0	0
2025-03-21	330	76.95	CALL	0	24	36.19	TRUE	0	0
2025-03-21	340	66.5	CALL	0	7	36.03	TRUE	0	0
2025-03-21	350	64.54	CALL	0	9	35.57	TRUE	0	0
2025-03-21	360	55	CALL	0	9	35.56	TRUE	0	0
2025-03-21	370	47.42	CALL	0	4	34.97	FALSE	0	0
2025-03-21	380	49.2	CALL	16	4	34.99	FALSE	49.2	0
2025-03-21	390	42.03	CALL	0	110	34.4	FALSE	0	0
2025-03-21	400	41.3	CALL	0	23	34.25	FALSE	0	0
2025-03-21	410	31.85	CALL	0	34	33.86	FALSE	0	0
2025-03-21	420	31.99	CALL	1	21	33.78	FALSE	31.99	0
2025-03-21	430	21.25	CALL	0	39	33.67	FALSE	0	0
2025-03-21	440	27.3	CALL	0	78	33.5	FALSE	0	0
2025-03-21	450	24.55	CALL	1	22	33.68	FALSE	24.55	0
2025-03-21	460	20.05	CALL	0	5	33.05	FALSE	0	0
2025-03-21	470	19.5	CALL	0	22	33.15	FALSE	0	0
2025-03-21	480	17.43	CALL	6	31	33.01	FALSE	17.43	0
2025-03-21	490	15.61	CALL	5	36	32.92	FALSE	15.61	0
2025-03-21	500	14.2	CALL	0	38	32.69	FALSE	0	0
2025-03-21	510	12.3	CALL	0	11	32.67	FALSE	0	0
2025-03-21	520	10	CALL	0	5	32.53	FALSE	0	0
2025-03-21	540	8.4	CALL	0	5	32.51	FALSE	0	0
2025-03-21	560	7.25	CALL	0	4	32.25	FALSE	0	0
2025-03-21	570	6.25	CALL	0	76	32.19	FALSE	0	0
2025-03-21	580	6.1	CALL	0	9	32.35	FALSE	0	0
2025-03-21	590	8.65	CALL	0	9	32.18	FALSE	0	0
2025-03-21	600	4.2	CALL	0	4	31.82	FALSE	0	0
2025-03-21	610	3.8	CALL	0	3	32.3	FALSE	0	0
2025-03-21	620	7	CALL	0	10	32.19	FALSE	0	0
2025-03-21	630	2.94	CALL	0	2	32.19	FALSE	0	0
2025-03-21	640	0	CALL	0	0	32.15	FALSE	0	0
2025-03-21	650	2.1	CALL	0	4	31.7	FALSE	0	0
2025-03-21	660	2.2	CALL	0	1	31.56	FALSE	0	0
2025-03-21	670	2.09	CALL	0	13	32.61	FALSE	0	0
2025-03-21	680	3.4	CALL	0	2	0	FALSE	0	0
2025-03-21	690	2.33	CALL	0	123	0	FALSE	0	0
2025-03-21	700	1.29	CALL	0	50	33.7	FALSE	0	0
2025-03-21	175	1.58	PUT	0	1	0	FALSE	0	0
2025-03-21	180	1.75	PUT	0	2	54.38	FALSE	0	0
2025-03-21	185	0	PUT	0	0	47.54	FALSE	0	0
2025-03-21	190	1.84	PUT	0	2	51.62	FALSE	0	0
2025-03-21	195	2.66	PUT	0	5	50.31	FALSE	0	0
2025-03-21	200	2.4	PUT	0	3	45.43	FALSE	0	0
2025-03-21	210	3.63	PUT	0	1	43.59	FALSE	0	0
2025-03-21	220	4	PUT	5	14	41.59	FALSE	4	0
2025-03-21	230	5.57	PUT	0	53	41.21	FALSE	0	0
2025-03-21	240	8.4	PUT	0	14	40.49	FALSE	0	0
2025-03-21	250	8	PUT	0	12	39.9	FALSE	0	0
2025-03-21	260	9.85	PUT	0	1095	39	FALSE	0	0
2025-03-21	270	10.9	PUT	0	133	38.58	FALSE	0	0
2025-03-21	280	12.5	PUT	0	14	37.92	FALSE	0	0
2025-03-21	290	19.79	PUT	0	122	37.61	FALSE	0	0
2025-03-21	300	17.1	PUT	6	29	37.38	FALSE	17.1	0
2025-03-21	310	26.05	PUT	0	114	36.66	FALSE	0	0
2025-03-21	320	24.31	PUT	0	186	36.14	FALSE	0	0
2025-03-21	330	30	PUT	0	29	35.7	FALSE	0	0
2025-03-21	340	29.97	PUT	0	11	35.26	FALSE	0	0
2025-03-21	350	36.5	PUT	0	11	35.06	FALSE	0	0
2025-03-21	360	37.5	PUT	0	1	34.63	FALSE	0	0
2025-03-21	370	53	PUT	0	5	34.47	TRUE	0	0
2025-03-21	380	50.95	PUT	0	10	34.24	TRUE	0	0
2025-03-21	390	42.26	PUT	0	3	33.99	TRUE	0	0
2025-03-21	400	67.94	PUT	0	9	33.73	TRUE	0	0
2025-03-21	410	66.07	PUT	0	1	33.52	TRUE	0	0
2025-03-21	420	72.62	PUT	0	1	33.4	TRUE	0	0
2025-03-21	430	101.68	PUT	0	1	33.18	TRUE	0	0
2025-03-21	440	0	PUT	0	0	32.93	TRUE	0	0
2025-03-21	450	93.82	PUT	0	2	32.93	TRUE	0	0
2025-03-21	460	101.77	PUT	0	1	31.91	TRUE	0	0
2025-03-21	470	0	PUT	0	0	32.47	TRUE	0	0
2025-03-21	480	0	PUT	0	0	32.12	TRUE	0	0
2025-03-21	490	0	PUT	0	0	32.23	TRUE	0	0
2025-03-21	500	150	PUT	0	0	32.5	TRUE	0	0
2025-03-21	510	0	PUT	0	0	36.45	TRUE	0	0
2025-03-21	520	0	PUT	0	0	40.52	TRUE	0	0
2025-03-21	540	0	PUT	0	0	43.34	TRUE	0	0
2025-03-21	560	0	PUT	0	0	45.99	TRUE	0	0
2025-03-21	570	0	PUT	0	0	47.26	TRUE	0	0
2025-03-21	580	0	PUT	0	0	48.51	TRUE	0	0
2025-03-21	590	0	PUT	0	0	49.72	TRUE	0	0
2025-03-21	600	0	PUT	0	0	50.92	TRUE	0	0
2025-03-21	610	0	PUT	0	0	52.08	TRUE	0	0
2025-03-21	620	0	PUT	0	0	53.22	TRUE	0	0
2025-03-21	630	0	PUT	0	0	54.34	TRUE	0	0
2025-03-21	640	0	PUT	0	0	55.43	TRUE	0	0
2025-03-21	650	0	PUT	0	0	56.51	TRUE	0	0
2025-03-21	660	0	PUT	0	0	57.56	TRUE	0	0
2025-03-21	670	0	PUT	0	0	58.6	TRUE	0	0
2025-03-21	680	0	PUT	0	0	59.24	TRUE	0	0
2025-03-21	690	0	PUT	0	0	60.61	TRUE	0	0
2025-03-21	700	0	PUT	0	0	61.59	TRUE	0	0
2025-06-20	175	0	CALL	0	0	50.99	TRUE	0	0
2025-06-20	180	0	CALL	0	0	49.93	TRUE	0	0
2025-06-20	185	0	CALL	0	0	50.21	TRUE	0	0
2025-06-20	190	0	CALL	0	0	49.17	TRUE	0	0
2025-06-20	195	180.33	CALL	0	2	48.02	TRUE	0	0
2025-06-20	200	195.6	CALL	0	2	48.17	TRUE	0	0
2025-06-20	210	0	CALL	0	0	46.9	TRUE	0	0
2025-06-20	220	263.44	CALL	0	17	45.96	TRUE	0	0
2025-06-20	230	0	CALL	0	0	45.16	TRUE	0	0
2025-06-20	240	0	CALL	0	0	44.37	TRUE	0	0
2025-06-20	250	0	CALL	0	0	44.48	TRUE	0	0
2025-06-20	260	196.85	CALL	0	1	43.31	TRUE	0	0
2025-06-20	270	0	CALL	0	0	41.41	TRUE	0	0
2025-06-20	280	0	CALL	0	0	42.63	TRUE	0	0
2025-06-20	290	0	CALL	0	0	40.9	TRUE	0	0
2025-06-20	300	106	CALL	3	3	40.79	TRUE	106	0
2025-06-20	310	196.75	CALL	0	1	39.46	TRUE	0	0
2025-06-20	320	93.92	CALL	0	7	40.27	TRUE	0	0
2025-06-20	330	76.22	CALL	0	3	38.47	TRUE	0	0
2025-06-20	340	77	CALL	0	7	37.66	TRUE	0	0
2025-06-20	350	67.71	CALL	0	4	37.66	TRUE	0	0
2025-06-20	360	67	CALL	0	8	36.99	TRUE	0	0
2025-06-20	370	65.57	CALL	1	9	37.8	FALSE	65.57	0
2025-06-20	380	59.16	CALL	0	14	36.51	FALSE	0	0
2025-06-20	390	48.58	CALL	0	116	37.49	FALSE	0	0
2025-06-20	400	45.35	CALL	0	23	35.65	FALSE	0	0
2025-06-20	410	44.45	CALL	0	3	35.96	FALSE	0	0
2025-06-20	420	31.55	CALL	0	4	35.62	FALSE	0	0
2025-06-20	430	40.4	CALL	2	3	35.78	FALSE	40.4	0
2025-06-20	440	26.96	CALL	0	33	35.58	FALSE	0	0
2025-06-20	450	35.99	CALL	0	12	35.05	FALSE	0	0
2025-06-20	460	22.25	CALL	0	12	34.95	FALSE	0	0
2025-06-20	470	28.5	CALL	50	29	34.86	FALSE	28.5	0
2025-06-20	480	26.63	CALL	0	74	34.28	FALSE	0	0
2025-06-20	490	22.46	CALL	0	31	34.53	FALSE	0	0
2025-06-20	500	22.25	CALL	1	85	34.17	FALSE	22.25	0
2025-06-20	510	24.63	CALL	0	7	34.16	FALSE	0	0
2025-06-20	520	13.27	CALL	0	2	34.16	FALSE	0	0
2025-06-20	530	16.15	CALL	0	153	34.19	FALSE	0	0
2025-06-20	540	9.91	CALL	0	9	34.04	FALSE	0	0
2025-06-20	550	12.73	CALL	0	18	33.96	FALSE	0	0
2025-06-20	560	22.98	CALL	0	9	33.83	FALSE	0	0
2025-06-20	570	22	CALL	0	13	33.84	FALSE	0	0
2025-06-20	580	49.78	CALL	0	8	33.77	FALSE	0	0
2025-06-20	590	10	CALL	0	12	33.7	FALSE	0	0
2025-06-20	600	6.65	CALL	0	34	33.75	FALSE	0	0
2025-06-20	610	12.2	CALL	0	16	34.42	FALSE	0	0
2025-06-20	620	14.9	CALL	0	20	33.74	FALSE	0	0
2025-06-20	630	7.95	CALL	0	72	34.54	FALSE	0	0
2025-06-20	640	28.65	CALL	0	4	33.83	FALSE	0	0
2025-06-20	650	5	CALL	0	22	33.58	FALSE	0	0
2025-06-20	660	3	CALL	0	4	33.62	FALSE	0	0
2025-06-20	670	27.7	CALL	0	2	33.52	FALSE	0	0
2025-06-20	680	24.75	CALL	0	5	33.55	FALSE	0	0
2025-06-20	690	6.2	CALL	0	63	32.12	FALSE	0	0
2025-06-20	700	5.8	CALL	0	7	32.3	FALSE	0	0
2025-06-20	710	5.4	CALL	0	4	33.42	FALSE	0	0
2025-06-20	720	6.3	CALL	0	0	33.44	FALSE	0	0
2025-06-20	730	12.95	CALL	0	1	37.68	FALSE	0	0
2025-06-20	740	3.15	CALL	0	103	36.56	FALSE	0	0
2025-06-20	750	2.4	CALL	4	5	33.75	FALSE	2.4	0
2025-06-20	760	2	CALL	0	346	33.89	FALSE	0	0
2025-06-20	175	2.8	PUT	2	1	46.17	FALSE	2.8	0
2025-06-20	180	0	PUT	0	0	52.34	FALSE	0	0
2025-06-20	185	0	PUT	0	0	50.73	FALSE	0	0
2025-06-20	190	4.05	PUT	0	2	49.16	FALSE	0	0
2025-06-20	195	0	PUT	0	0	45.07	FALSE	0	0
2025-06-20	200	4.85	PUT	0	2	43.96	FALSE	0	0
2025-06-20	210	0	PUT	0	0	41.03	FALSE	0	0
2025-06-20	220	8.15	PUT	0	58	42.75	FALSE	0	0
2025-06-20	230	10.28	PUT	0	4	42.06	FALSE	0	0
2025-06-20	240	10	PUT	0	85	41.5	FALSE	0	0
2025-06-20	250	10.57	PUT	0	154	40.97	FALSE	0	0
2025-06-20	260	12.75	PUT	0	21	40.35	FALSE	0	0
2025-06-20	270	14.75	PUT	0	34	39.78	FALSE	0	0
2025-06-20	280	18.85	PUT	0	302	39.28	FALSE	0	0
2025-06-20	290	24.48	PUT	0	23	38.52	FALSE	0	0
2025-06-20	300	21.91	PUT	0	54	37.45	FALSE	0	0
2025-06-20	310	25.35	PUT	0	12	37.27	FALSE	0	0
2025-06-20	320	32.35	PUT	0	88	36.87	FALSE	0	0
2025-06-20	330	36.59	PUT	0	64	36.62	FALSE	0	0
2025-06-20	340	36.4	PUT	0	5	36.27	FALSE	0	0
2025-06-20	350	45.57	PUT	0	51	35.57	FALSE	0	0
2025-06-20	360	53.71	PUT	0	15	35.77	FALSE	0	0
2025-06-20	370	49.06	PUT	10	362	35.78	TRUE	49.06	0
2025-06-20	380	63.1	PUT	0	40	34.92	TRUE	0	0
2025-06-20	390	65.3	PUT	0	210	35.37	TRUE	0	0
2025-06-20	400	67.45	PUT	0	165	33.5	TRUE	0	0
2025-06-20	410	81.78	PUT	0	179	33.82	TRUE	0	0
2025-06-20	420	75	PUT	0	127	34.96	TRUE	0	0
2025-06-20	430	75.78	PUT	0	68	34.77	TRUE	0	0
2025-06-20	440	100	PUT	0	49	34.21	TRUE	0	0
2025-06-20	450	49.5	PUT	0	83	34.7	TRUE	0	0
2025-06-20	460	59	PUT	0	79	33.53	TRUE	0	0
2025-06-20	470	93.1	PUT	0	147	34.03	TRUE	0	0
2025-06-20	480	77.39	PUT	0	100	33.77	TRUE	0	0
2025-06-20	490	118.78	PUT	0	9	33.39	TRUE	0	0
2025-06-20	500	81.03	PUT	0	6	33.05	TRUE	0	0
2025-06-20	510	68.86	PUT	0	0	32.98	TRUE	0	0
2025-06-20	520	77	PUT	0	1	33.66	TRUE	0	0
2025-06-20	530	0	PUT	0	0	31.65	TRUE	0	0
2025-06-20	540	0	PUT	0	0	33.19	TRUE	0	0
2025-06-20	550	0	PUT	0	0	41.32	TRUE	0	0
2025-06-20	560	0	PUT	0	0	42.51	TRUE	0	0
2025-06-20	570	0	PUT	0	0	43.68	TRUE	0	0
2025-06-20	580	0	PUT	0	0	44.83	TRUE	0	0
2025-06-20	590	116.81	PUT	0	0	45.94	TRUE	0	0
2025-06-20	600	0	PUT	0	0	47.03	TRUE	0	0
2025-06-20	610	0	PUT	0	0	48.1	TRUE	0	0
2025-06-20	620	159.54	PUT	0	0	49.15	TRUE	0	0
2025-06-20	630	0	PUT	0	0	49.99	TRUE	0	0
2025-06-20	640	163.7	PUT	0	0	51.18	TRUE	0	0
2025-06-20	650	166.65	PUT	0	0	52.16	TRUE	0	0
2025-06-20	660	177.5	PUT	0	0	53.13	TRUE	0	0
2025-06-20	670	185.05	PUT	0	0	54.08	TRUE	0	0
2025-06-20	680	0	PUT	0	0	55.01	TRUE	0	0
2025-06-20	690	0	PUT	0	0	55.93	TRUE	0	0
2025-06-20	700	210.95	PUT	0	0	56.83	TRUE	0	0
2025-06-20	710	0	PUT	0	0	57.72	TRUE	0	0
2025-06-20	720	0	PUT	0	0	58.59	TRUE	0	0
2025-06-20	730	0	PUT	0	0	59.45	TRUE	0	0
2025-06-20	740	0	PUT	0	0	60.29	TRUE	0	0
2025-06-20	750	240.3	PUT	0	0	61.12	TRUE	0	0
2025-06-20	760	0	PUT	0	0	61.94	TRUE	0	0
2025-07-18	175	0	CALL	0	0	50.46	TRUE	0	0
2025-07-18	180	0	CALL	0	0	49.42	TRUE	0	0
2025-07-18	185	0	CALL	0	0	48.38	TRUE	0	0
2025-07-18	190	0	CALL	0	0	48.49	TRUE	0	0
2025-07-18	195	0	CALL	0	0	47.42	TRUE	0	0
2025-07-18	200	0	CALL	0	0	47.33	TRUE	0	0
2025-07-18	210	0	CALL	0	0	46.18	TRUE	0	0
2025-07-18	220	0	CALL	0	0	45.73	TRUE	0	0
2025-07-18	230	0	CALL	0	0	44.23	TRUE	0	0
2025-07-18	240	0	CALL	0	0	43.27	TRUE	0	0
2025-07-18	250	0	CALL	0	0	42.48	TRUE	0	0
2025-07-18	260	0	CALL	0	0	41.6	TRUE	0	0
2025-07-18	270	0	CALL	0	0	41.15	TRUE	0	0
2025-07-18	280	0	CALL	0	0	40.36	TRUE	0	0
2025-07-18	290	215.15	CALL	0	0	38.65	TRUE	0	0
2025-07-18	300	93.5	CALL	0	4	39.26	TRUE	0	0
2025-07-18	310	125.5	CALL	0	1	38.5	TRUE	0	0
2025-07-18	320	0	CALL	0	0	37.93	TRUE	0	0
2025-07-18	330	65.45	CALL	0	1	37.73	TRUE	0	0
2025-07-18	340	175.2	CALL	0	1	37.43	TRUE	0	0
2025-07-18	350	0	CALL	0	0	37.36	TRUE	0	0
2025-07-18	360	68.13	CALL	0	2	36.98	TRUE	0	0
2025-07-18	370	62.9	CALL	0	2	36.39	FALSE	0	0
2025-07-18	380	59.6	CALL	0	6	36.11	FALSE	0	0
2025-07-18	390	56.37	CALL	0	31	35.95	FALSE	0	0
2025-07-18	400	40.25	CALL	0	14	35.82	FALSE	0	0
2025-07-18	410	0	CALL	0	0	35.54	FALSE	0	0
2025-07-18	420	45.25	CALL	0	2	35.08	FALSE	0	0
2025-07-18	430	112.5	CALL	0	0	34.92	FALSE	0	0
2025-07-18	440	39.05	CALL	1	36	35.31	FALSE	39.05	0
2025-07-18	450	29.2	CALL	0	7	34.57	FALSE	0	0
2025-07-18	460	0	CALL	0	0	34.26	FALSE	0	0
2025-07-18	470	90.55	CALL	0	1	34.21	FALSE	0	0
2025-07-18	480	24.2	CALL	0	6	34.01	FALSE	0	0
2025-07-18	490	75.66	CALL	0	29	33.82	FALSE	0	0
2025-07-18	500	18.55	CALL	0	5	33.75	FALSE	0	0
2025-07-18	510	63.8	CALL	0	9	33.53	FALSE	0	0
2025-07-18	520	58.18	CALL	0	0	33.49	FALSE	0	0
2025-07-18	530	0	CALL	0	0	33.27	FALSE	0	0
2025-07-18	540	15.9	CALL	0	3	33.17	FALSE	0	0
2025-07-18	550	0	CALL	0	0	33.29	FALSE	0	0
2025-07-18	560	70.3	CALL	0	6	33.15	FALSE	0	0
2025-07-18	570	0	CALL	0	0	32.99	FALSE	0	0
2025-07-18	580	11.1	CALL	0	1	32.78	FALSE	0	0
2025-07-18	590	0	CALL	0	0	32.93	FALSE	0	0
2025-07-18	600	9.25	CALL	0	1	32.88	FALSE	0	0
2025-07-18	610	13.08	CALL	0	2	32.94	FALSE	0	0
2025-07-18	620	12.76	CALL	0	1	32.88	FALSE	0	0
2025-07-18	630	16.35	CALL	0	1	32.84	FALSE	0	0
2025-07-18	640	0	CALL	0	0	32.8	FALSE	0	0
2025-07-18	650	36.6	CALL	0	5	32.85	FALSE	0	0
2025-07-18	660	5.2	CALL	0	6	32.91	FALSE	0	0
2025-07-18	670	24.94	CALL	0	5	31.44	FALSE	0	0
2025-07-18	680	0	CALL	0	0	31.49	FALSE	0	0
2025-07-18	690	5.92	CALL	0	3	32.97	FALSE	0	0
2025-07-18	700	20.39	CALL	0	4	31.59	FALSE	0	0
2025-07-18	710	18.57	CALL	0	2	32.98	FALSE	0	0
2025-07-18	720	19.05	CALL	0	1	32.3	FALSE	0	0
2025-07-18	730	3.15	CALL	0	0	33.85	FALSE	0	0
2025-07-18	740	2.65	CALL	0	30	32.83	FALSE	0	0
2025-07-18	750	2.41	CALL	0	14	36.74	FALSE	0	0
2025-07-18	760	2.4	CALL	0	123	30.87	FALSE	0	0
2025-07-18	175	0	PUT	0	0	51.26	FALSE	0	0
2025-07-18	180	4.65	PUT	0	1	53.16	FALSE	0	0
2025-07-18	185	0	PUT	0	0	48.2	FALSE	0	0
2025-07-18	190	0	PUT	0	0	49.76	FALSE	0	0
2025-07-18	195	0	PUT	0	0	44.15	FALSE	0	0
2025-07-18	200	0	PUT	0	0	43.33	FALSE	0	0
2025-07-18	210	0	PUT	0	0	42.79	FALSE	0	0
2025-07-18	220	0	PUT	0	0	41.95	FALSE	0	0
2025-07-18	230	10.7	PUT	0	1	42.14	FALSE	0	0
2025-07-18	240	0	PUT	0	0	40.85	FALSE	0	0
2025-07-18	250	11.95	PUT	0	3	39.06	FALSE	0	0
2025-07-18	260	13.9	PUT	0	3	39.8	FALSE	0	0
2025-07-18	270	15.71	PUT	0	29	39.22	FALSE	0	0
2025-07-18	280	15.63	PUT	0	3	38.77	FALSE	0	0
2025-07-18	290	0	PUT	0	0	38.27	FALSE	0	0
2025-07-18	300	22.7	PUT	1	73	37.88	FALSE	22.7	0
2025-07-18	310	31.5	PUT	0	4	37.5	FALSE	0	0
2025-07-18	320	0	PUT	0	0	37.03	FALSE	0	0
2025-07-18	330	35.17	PUT	0	8	36.85	FALSE	0	0
2025-07-18	340	43.35	PUT	0	4	36.33	FALSE	0	0
2025-07-18	350	39.95	PUT	1	13	35.63	FALSE	39.95	0
2025-07-18	360	54.25	PUT	0	8	35.97	FALSE	0	0
2025-07-18	370	50	PUT	0	361	35.49	TRUE	0	0
2025-07-18	380	61.45	PUT	0	33	35.2	TRUE	0	0
2025-07-18	390	62.26	PUT	0	140	35.1	TRUE	0	0
2025-07-18	400	68.3	PUT	0	54	34.53	TRUE	0	0
2025-07-18	410	82.38	PUT	0	168	34.54	TRUE	0	0
2025-07-18	420	64.24	PUT	0	17	34.14	TRUE	0	0
2025-07-18	430	52.52	PUT	0	11	34.12	TRUE	0	0
2025-07-18	440	106.67	PUT	0	84	33.78	TRUE	0	0
2025-07-18	450	76.9	PUT	0	53	33.56	TRUE	0	0
2025-07-18	460	64.9	PUT	0	80	33.59	TRUE	0	0
2025-07-18	470	72.7	PUT	0	153	33.35	TRUE	0	0
2025-07-18	480	78.49	PUT	0	108	33	TRUE	0	0
2025-07-18	490	77.75	PUT	0	2	32.89	TRUE	0	0
2025-07-18	500	148.31	PUT	0	11	32.73	TRUE	0	0
2025-07-18	510	76.8	PUT	0	0	30.9	TRUE	0	0
2025-07-18	520	0	PUT	0	0	32.73	TRUE	0	0
2025-07-18	530	0	PUT	0	0	31.37	TRUE	0	0
2025-07-18	540	0	PUT	0	0	39.39	TRUE	0	0
2025-07-18	550	0	PUT	0	0	40.59	TRUE	0	0
2025-07-18	560	0	PUT	0	0	41.77	TRUE	0	0
2025-07-18	570	0	PUT	0	0	42.92	TRUE	0	0
2025-07-18	580	0	PUT	0	0	44.04	TRUE	0	0
2025-07-18	590	0	PUT	0	0	45.13	TRUE	0	0
2025-07-18	600	0	PUT	0	0	46.2	TRUE	0	0
2025-07-18	610	0	PUT	0	0	47.25	TRUE	0	0
2025-07-18	620	0	PUT	0	0	48.28	TRUE	0	0
2025-07-18	630	0	PUT	0	0	48.67	TRUE	0	0
2025-07-18	640	0	PUT	0	0	50.27	TRUE	0	0
2025-07-18	650	0	PUT	0	0	51.24	TRUE	0	0
2025-07-18	660	181.55	PUT	0	0	52.18	TRUE	0	0
2025-07-18	670	0	PUT	0	0	53.12	TRUE	0	0
2025-07-18	680	0	PUT	0	0	54.03	TRUE	0	0
2025-07-18	690	0	PUT	0	0	54.93	TRUE	0	0
2025-07-18	700	0	PUT	0	0	55.81	TRUE	0	0
2025-07-18	710	0	PUT	0	0	56.68	TRUE	0	0
2025-07-18	720	0	PUT	0	0	57.54	TRUE	0	0
2025-07-18	730	0	PUT	0	0	58.38	TRUE	0	0
2025-07-18	740	0	PUT	0	0	59.2	TRUE	0	0
2025-07-18	750	0	PUT	0	0	60.02	TRUE	0	0
2025-07-18	760	0	PUT	0	0	60.82	TRUE	0	0
2025-12-19	175	0	CALL	0	0	46.6	TRUE	0	0
2025-12-19	180	0	CALL	0	0	46.53	TRUE	0	0
2025-12-19	185	0	CALL	0	0	46.19	TRUE	0	0
2025-12-19	190	0	CALL	0	0	45.98	TRUE	0	0
2025-12-19	195	185.98	CALL	0	1	45.71	TRUE	0	0
2025-12-19	200	190	CALL	0	1	45.23	TRUE	0	0
2025-12-19	210	0	CALL	0	0	44.33	TRUE	0	0
2025-12-19	220	0	CALL	0	0	43.94	TRUE	0	0
2025-12-19	230	0	CALL	0	0	43.42	TRUE	0	0
2025-12-19	240	0	CALL	0	0	40.98	TRUE	0	0
2025-12-19	250	0	CALL	0	0	41.75	TRUE	0	0
2025-12-19	260	0	CALL	0	0	41.15	TRUE	0	0
2025-12-19	270	238.7	CALL	0	1	40.5	TRUE	0	0
2025-12-19	280	0	CALL	0	0	40.06	TRUE	0	0
2025-12-19	290	0	CALL	0	0	39.44	TRUE	0	0
2025-12-19	300	115.5	CALL	0	6	39.38	TRUE	0	0
2025-12-19	310	92	CALL	0	1	39.31	TRUE	0	0
2025-12-19	320	0	CALL	0	0	38.44	TRUE	0	0
2025-12-19	330	0	CALL	0	0	38.04	TRUE	0	0
2025-12-19	340	0	CALL	0	0	37.58	TRUE	0	0
2025-12-19	350	0	CALL	0	0	37.35	TRUE	0	0
2025-12-19	360	85.26	CALL	0	6	37.14	TRUE	0	0
2025-12-19	370	80.34	CALL	0	12	36.84	FALSE	0	0
2025-12-19	380	77.15	CALL	0	7	36.16	FALSE	0	0
2025-12-19	390	87.15	CALL	0	9	36.43	FALSE	0	0
2025-12-19	400	65	CALL	0	18	35.95	FALSE	0	0
2025-12-19	410	79.7	CALL	0	9	35.95	FALSE	0	0
2025-12-19	420	0	CALL	0	0	36.18	FALSE	0	0
2025-12-19	430	0	CALL	0	0	35.27	FALSE	0	0
2025-12-19	440	37.92	CALL	0	4	35.34	FALSE	0	0
2025-12-19	450	41	CALL	0	7	35.01	FALSE	0	0
2025-12-19	460	0	CALL	0	0	34.76	FALSE	0	0
2025-12-19	470	40	CALL	0	7	34.55	FALSE	0	0
2025-12-19	480	38.5	CALL	1	5	34.38	FALSE	38.5	0
2025-12-19	490	25.7	CALL	0	1	34.31	FALSE	0	0
2025-12-19	500	27.65	CALL	0	6	34.19	FALSE	0	0
2025-12-19	520	22.8	CALL	0	3	33.94	FALSE	0	0
2025-12-19	540	21.76	CALL	0	2	33.7	FALSE	0	0
2025-12-19	560	19.75	CALL	0	2	33.53	FALSE	0	0
2025-12-19	580	25.74	CALL	0	1	33.38	FALSE	0	0
2025-12-19	600	21.45	CALL	0	40	33.11	FALSE	0	0
2025-12-19	620	9.5	CALL	0	8	32.96	FALSE	0	0
2025-12-19	640	11.6	CALL	0	4	32.94	FALSE	0	0
2025-12-19	650	10.73	CALL	0	26	33.12	FALSE	0	0
2025-12-19	660	0	CALL	0	0	33.06	FALSE	0	0
2025-12-19	670	0	CALL	0	0	32.95	FALSE	0	0
2025-12-19	680	0	CALL	0	0	32.89	FALSE	0	0
2025-12-19	690	0	CALL	0	0	32.8	FALSE	0	0
2025-12-19	700	12	CALL	0	1	32.82	FALSE	0	0
2025-12-19	710	7.7	CALL	0	8	32.77	FALSE	0	0
2025-12-19	720	0	CALL	0	0	32.65	FALSE	0	0
2025-12-19	730	21.7	CALL	0	1	32.43	FALSE	0	0
2025-12-19	740	20.4	CALL	0	1	32.54	FALSE	0	0
2025-12-19	750	4.15	CALL	0	20	32.66	FALSE	0	0
2025-12-19	760	5.65	CALL	0	16	31.95	FALSE	0	0
2025-12-19	175	5.45	PUT	0	6	46.92	FALSE	0	0
2025-12-19	180	5.35	PUT	0	2	42.95	FALSE	0	0
2025-12-19	185	6.85	PUT	0	11	42.56	FALSE	0	0
2025-12-19	190	6	PUT	0	1	43	FALSE	0	0
2025-12-19	195	0	PUT	0	0	42.74	FALSE	0	0
2025-12-19	200	7.25	PUT	0	1	42.26	FALSE	0	0
2025-12-19	210	0	PUT	0	0	41.9	FALSE	0	0
2025-12-19	220	12.1	PUT	0	13	41.28	FALSE	0	0
2025-12-19	230	9.3	PUT	0	1	41.08	FALSE	0	0
2025-12-19	240	16.2	PUT	0	7	40.36	FALSE	0	0
2025-12-19	250	16	PUT	0	14	40.03	FALSE	0	0
2025-12-19	260	14.28	PUT	0	19	39.74	FALSE	0	0
2025-12-19	270	21.8	PUT	0	31	39.53	FALSE	0	0
2025-12-19	280	26.65	PUT	0	5	39.02	FALSE	0	0
2025-12-19	290	29.2	PUT	0	26	38.55	FALSE	0	0
2025-12-19	300	29.8	PUT	0	41	38.17	FALSE	0	0
2025-12-19	310	37.2	PUT	0	2	37.76	FALSE	0	0
2025-12-19	320	39.77	PUT	0	3	37.41	FALSE	0	0
2025-12-19	330	43.15	PUT	0	10	37.16	FALSE	0	0
2025-12-19	340	49.49	PUT	0	13	36.65	FALSE	0	0
2025-12-19	350	48.5	PUT	0	4	36.61	FALSE	0	0
2025-12-19	360	51.28	PUT	5	46	36.05	FALSE	51.28	0
2025-12-19	370	57.65	PUT	0	44	35.8	TRUE	0	0
2025-12-19	380	62.48	PUT	0	42	35.62	TRUE	0	0
2025-12-19	390	77.3	PUT	0	14	35.44	TRUE	0	0
2025-12-19	400	83.31	PUT	0	33	35.04	TRUE	0	0
2025-12-19	410	0	PUT	0	0	34.84	TRUE	0	0
2025-12-19	420	84.51	PUT	0	2	34.89	TRUE	0	0
2025-12-19	430	89.4	PUT	1	8	34.02	TRUE	-3.65	-0.04
2025-12-19	440	0	PUT	0	0	34.59	TRUE	0	0
2025-12-19	450	86.29	PUT	0	7	34.12	TRUE	0	0
2025-12-19	460	101.52	PUT	0	2	33.61	TRUE	0	0
2025-12-19	470	92.17	PUT	0	2	33.68	TRUE	0	0
2025-12-19	480	100	PUT	0	1	33.7	TRUE	0	0
2025-12-19	490	82.78	PUT	0	4	32.67	TRUE	0	0
2025-12-19	500	76.1	PUT	0	43	32.97	TRUE	0	0
2025-12-19	520	0	PUT	0	0	32.59	TRUE	0	0
2025-12-19	540	0	PUT	0	0	35.81	TRUE	0	0
2025-12-19	560	0	PUT	0	0	38.75	TRUE	0	0
2025-12-19	580	0	PUT	0	0	40.83	TRUE	0	0
2025-12-19	600	0	PUT	0	0	42.82	TRUE	0	0
2025-12-19	620	0	PUT	0	0	44.72	TRUE	0	0
2025-12-19	640	0	PUT	0	0	46.55	TRUE	0	0
2025-12-19	650	0	PUT	0	0	47.43	TRUE	0	0
2025-12-19	660	0	PUT	0	0	48.31	TRUE	0	0
2025-12-19	670	0	PUT	0	0	49.16	TRUE	0	0
2025-12-19	680	0	PUT	0	0	50	TRUE	0	0
2025-12-19	690	0	PUT	0	0	50.83	TRUE	0	0
2025-12-19	700	0	PUT	0	0	51.64	TRUE	0	0
2025-12-19	710	225.15	PUT	0	0	52.44	TRUE	0	0
2025-12-19	720	0	PUT	0	0	53.23	TRUE	0	0
2025-12-19	730	0	PUT	0	0	54.01	TRUE	0	0
2025-12-19	740	0	PUT	0	0	54.77	TRUE	0	0
2025-12-19	750	0	PUT	0	0	55.52	TRUE	0	0
2025-12-19	760	0	PUT	0	0	56.27	TRUE	0	0
2026-01-16	175	189.5	CALL	0	1	48.58	TRUE	0	0
2026-01-16	180	0	CALL	0	0	47.29	TRUE	0	0
2026-01-16	185	0	CALL	0	0	46.97	TRUE	0	0
2026-01-16	190	240	CALL	0	11	46.52	TRUE	0	0
2026-01-16	195	208.8	CALL	0	5	46.08	TRUE	0	0
2026-01-16	200	167.2	CALL	0	9	45.6	TRUE	0	0
2026-01-16	210	315.78	CALL	0	5	45.25	TRUE	0	0
2026-01-16	220	174.25	CALL	0	14	44.06	TRUE	0	0
2026-01-16	230	299.63	CALL	0	5	43.44	TRUE	0	0
2026-01-16	240	217.42	CALL	0	1	42.06	TRUE	0	0
2026-01-16	250	130	CALL	0	5	42.56	TRUE	0	0
2026-01-16	260	164.5	CALL	0	1	41.75	TRUE	0	0
2026-01-16	270	157.28	CALL	0	4	41.08	TRUE	0	0
2026-01-16	280	162.27	CALL	0	4	40.95	TRUE	0	0
2026-01-16	290	114.53	CALL	0	0	40.28	TRUE	0	0
2026-01-16	300	108.95	CALL	0	27	39.89	TRUE	0	0
2026-01-16	310	0	CALL	0	0	39.74	TRUE	0	0
2026-01-16	320	103	CALL	0	7	39.11	TRUE	0	0
2026-01-16	330	104.1	CALL	0	2	38.75	TRUE	0	0
2026-01-16	340	81	CALL	0	8	37.82	TRUE	0	0
2026-01-16	350	92.42	CALL	1	38	38.3	TRUE	92.42	0
2026-01-16	360	86.94	CALL	0	25	37.14	TRUE	0	0
2026-01-16	370	83	CALL	6	23	36.84	FALSE	83	0
2026-01-16	380	62.75	CALL	0	19	36.8	FALSE	0	0
2026-01-16	390	59.49	CALL	0	25	36.48	FALSE	0	0
2026-01-16	400	68	CALL	2	166	36.21	FALSE	2.5	0.04
2026-01-16	410	56.3	CALL	0	22	36.04	FALSE	0	0
2026-01-16	420	59.32	CALL	0	8	35.56	FALSE	0	0
2026-01-16	430	49.55	CALL	0	90	35.56	FALSE	0	0
2026-01-16	440	41.11	CALL	0	11	35.37	FALSE	0	0
2026-01-16	450	50.18	CALL	0	44	35.03	FALSE	0	0
2026-01-16	460	29	CALL	0	3	34.81	FALSE	0	0
2026-01-16	470	36.7	CALL	0	18	34.69	FALSE	0	0
2026-01-16	480	41	CALL	0	44	34.62	FALSE	0	0
2026-01-16	490	32.53	CALL	0	13	34.5	FALSE	0	0
2026-01-16	500	36	CALL	1	62	34.45	FALSE	36	0
2026-01-16	510	28.4	CALL	0	24	34.15	FALSE	0	0
2026-01-16	520	27.04	CALL	0	29	33.99	FALSE	0	0
2026-01-16	530	27.3	CALL	0	8	33.9	FALSE	0	0
2026-01-16	540	22.92	CALL	0	9	33.71	FALSE	0	0
2026-01-16	550	26.43	CALL	0	122	33.73	FALSE	0	0
2026-01-16	560	23.43	CALL	4	101	33.38	FALSE	0.83	0.04
2026-01-16	570	21.25	CALL	0	11	33.36	FALSE	0	0
2026-01-16	580	19.15	CALL	0	10	33.35	FALSE	0	0
2026-01-16	590	14.3	CALL	0	110	33.18	FALSE	0	0
2026-01-16	600	14.15	CALL	0	54	32.58	FALSE	0	0
2026-01-16	610	15.8	CALL	0	68	32	FALSE	0	0
2026-01-16	620	14.65	CALL	0	17	32.93	FALSE	0	0
2026-01-16	630	12.4	CALL	0	101	32.89	FALSE	0	0
2026-01-16	640	35.85	CALL	0	3	32.68	FALSE	0	0
2026-01-16	650	11.58	CALL	0	28	32.76	FALSE	0	0
2026-01-16	660	11	CALL	0	7	32.68	FALSE	0	0
2026-01-16	670	10.65	CALL	0	18	32.64	FALSE	0	0
2026-01-16	680	10	CALL	1	13	32.42	FALSE	10	0
2026-01-16	690	29.75	CALL	0	17	32.5	FALSE	0	0
2026-01-16	700	8.8	CALL	0	24	31.83	FALSE	0	0
2026-01-16	710	43.5	CALL	0	6	32.47	FALSE	0	0
2026-01-16	720	25.3	CALL	0	5	32.49	FALSE	0	0
2026-01-16	730	11	CALL	0	1	32.71	FALSE	0	0
2026-01-16	740	10	CALL	0	3	32.31	FALSE	0	0
2026-01-16	750	4.7	CALL	0	4	32.3	FALSE	0	0
2026-01-16	760	5.73	CALL	0	63	32.66	FALSE	0	0
2026-01-16	175	6.38	PUT	0	11	46.47	FALSE	0	0
2026-01-16	180	6	PUT	0	2	44.5	FALSE	0	0
2026-01-16	185	6.45	PUT	0	3	44.21	FALSE	0	0
2026-01-16	190	6.7	PUT	0	70	43.87	FALSE	0	0
2026-01-16	195	8.45	PUT	0	67	43.44	FALSE	0	0
2026-01-16	200	9.2	PUT	0	34	43.21	FALSE	0	0
2026-01-16	210	9.8	PUT	0	105	42.64	FALSE	0	0
2026-01-16	220	11.3	PUT	0	33	42.06	FALSE	0	0
2026-01-16	230	13.1	PUT	0	43	41.46	FALSE	0	0
2026-01-16	240	14.2	PUT	0	33	40.96	FALSE	0	0
2026-01-16	250	16.2	PUT	0	32	40.47	FALSE	0	0
2026-01-16	260	21.33	PUT	0	65	39.99	FALSE	0	0
2026-01-16	270	21.9	PUT	0	342	39.52	FALSE	0	0
2026-01-16	280	24.6	PUT	0	96	39.18	FALSE	0	0
2026-01-16	290	27.5	PUT	0	68	38.68	FALSE	0	0
2026-01-16	300	30.7	PUT	0	313	38.28	FALSE	0	0
2026-01-16	310	38.67	PUT	0	34	38.15	FALSE	0	0
2026-01-16	320	38	PUT	0	140	37.61	FALSE	0	0
2026-01-16	330	39.95	PUT	0	45	37.24	FALSE	0	0
2026-01-16	340	43.8	PUT	0	138	36.92	FALSE	0	0
2026-01-16	350	48.85	PUT	0	207	36.66	FALSE	0	0
2026-01-16	360	56.45	PUT	0	205	36.49	FALSE	0	0
2026-01-16	370	59.8	PUT	0	50	36.17	TRUE	0	0
2026-01-16	380	63.25	PUT	0	46	35.83	TRUE	0	0
2026-01-16	390	69.2	PUT	0	34	35.61	TRUE	0	0
2026-01-16	400	88.18	PUT	0	90	35.41	TRUE	0	0
2026-01-16	410	81.7	PUT	0	42	35.24	TRUE	0	0
2026-01-16	420	73.77	PUT	0	108	34.99	TRUE	0	0
2026-01-16	430	98.96	PUT	0	34	34.75	TRUE	0	0
2026-01-16	440	117.85	PUT	0	13	34.87	TRUE	0	0
2026-01-16	450	124.92	PUT	0	9	34.06	TRUE	0	0
2026-01-16	460	132.92	PUT	0	2	34.25	TRUE	0	0
2026-01-16	470	134.12	PUT	0	4	33.79	TRUE	0	0
2026-01-16	480	147	PUT	0	5	33.91	TRUE	0	0
2026-01-16	490	155.55	PUT	0	25	33.83	TRUE	0	0
2026-01-16	500	162	PUT	0	89	32.92	TRUE	0	0
2026-01-16	510	92.4	PUT	0	1	33.87	TRUE	0	0
2026-01-16	520	97.29	PUT	0	13	33.8	TRUE	0	0
2026-01-16	530	85.95	PUT	0	0	33.78	TRUE	0	0
2026-01-16	540	118.7	PUT	0	0	32.83	TRUE	0	0
2026-01-16	550	96.2	PUT	0	0	32.5	TRUE	0	0
2026-01-16	560	121.15	PUT	0	0	32.56	TRUE	0	0
2026-01-16	570	0	PUT	0	0	39.38	TRUE	0	0
2026-01-16	580	0	PUT	0	0	40.39	TRUE	0	0
2026-01-16	590	199.03	PUT	0	0	41.38	TRUE	0	0
2026-01-16	600	208.9	PUT	0	0	42.35	TRUE	0	0
2026-01-16	610	0	PUT	0	0	43.3	TRUE	0	0
2026-01-16	620	141.74	PUT	0	0	44.23	TRUE	0	0
2026-01-16	630	0	PUT	0	0	45.14	TRUE	0	0
2026-01-16	640	0	PUT	0	0	46.04	TRUE	0	0
2026-01-16	650	159.5	PUT	0	0	46.91	TRUE	0	0
2026-01-16	660	0	PUT	0	0	47.77	TRUE	0	0
2026-01-16	670	0	PUT	0	0	48.62	TRUE	0	0
2026-01-16	680	0	PUT	0	0	49.45	TRUE	0	0
2026-01-16	690	206.85	PUT	0	0	50.27	TRUE	0	0
2026-01-16	700	217.2	PUT	0	0	51.07	TRUE	0	0
2026-01-16	710	223.9	PUT	0	0	51.86	TRUE	0	0
2026-01-16	720	0	PUT	0	0	52.64	TRUE	0	0
2026-01-16	730	0	PUT	0	0	53.41	TRUE	0	0
2026-01-16	740	0	PUT	0	0	54.16	TRUE	0	0
2026-01-16	750	0	PUT	0	0	54.91	TRUE	0	0
2026-01-16	760	299.1	PUT	0	0	55.64	TRUE	0	0

Latest LULU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$278.6
Jun 13, 2022 7:59 PM EST	4	$278.6
Jun 13, 2022 7:59 PM EST	31	$278.89
Jun 13, 2022 7:59 PM EST	100	$278.56
Jun 13, 2022 7:59 PM EST	24	$278.79

Lululemon Athletica Inc (LULU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000063/0001572426-20-000063-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1397187/000005341720000043/0000053417-20-000043-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1397187/000008025520001178/0000080255-20-001178-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1397187/000031506619001167/0000315066-19-001167-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1397187/000031506620001066/0000315066-20-001066-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1397187/000083423720008194/0000834237-20-008194-index.htm
2019-01-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924319001059/0000899243-19-001059-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924319001290/0000899243-19-001290-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924319002225/0000899243-19-002225-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924319022362/0000899243-19-022362-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924319022524/0000899243-19-022524-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924319028484/0000899243-19-028484-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924319028840/0000899243-19-028840-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924320010417/0000899243-20-010417-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924320011155/0000899243-20-011155-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924320011407/0000899243-20-011407-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924320027259/0000899243-20-027259-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924320027908/0000899243-20-027908-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1397187/000093247119005369/0000932471-19-005369-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1397187/000110465920018162/0001104659-20-018162-index.htm
2020-01-29	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1397187/000113777420000007/0001137774-20-000007-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000114036119006218/0001140361-19-006218-index.htm
2019-04-01	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1397187/000114036119006220/0001140361-19-006220-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000114036119011467/0001140361-19-011467-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000114036119022631/0001140361-19-022631-index.htm
2019-02-14	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1397187/000119312519039175/0001193125-19-039175-index.htm
2019-12-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1397187/000119312519310311/0001193125-19-310311-index.htm
2020-10-09	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1397187/000119312520267246/0001193125-20-267246-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000120919119037380/0001209191-19-037380-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000120919119037381/0001209191-19-037381-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000120919120037005/0001209191-20-037005-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000120919120037017/0001209191-20-037017-index.htm
2018-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718718000040/0001397187-18-000040-index.htm
2018-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718718000042/0001397187-18-000042-index.htm
2018-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718718000046/0001397187-18-000046-index.htm
2018-08-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1397187/000139718718000047/0001397187-18-000047-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718718000052/0001397187-18-000052-index.htm
2018-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1397187/000139718718000053/0001397187-18-000053-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000002/0001397187-19-000002-index.htm
2019-01-25	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000004/0001397187-19-000004-index.htm
2019-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000010/0001397187-19-000010-index.htm
2019-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000011/0001397187-19-000011-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000012/0001397187-19-000012-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000013/0001397187-19-000013-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000014/0001397187-19-000014-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000015/0001397187-19-000015-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000016/0001397187-19-000016-index.htm
2019-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000018/0001397187-19-000018-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000019/0001397187-19-000019-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000020/0001397187-19-000020-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000022/0001397187-19-000022-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000023/0001397187-19-000023-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000024/0001397187-19-000024-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000025/0001397187-19-000025-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000026/0001397187-19-000026-index.htm
2019-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000031/0001397187-19-000031-index.htm
2019-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000032/0001397187-19-000032-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000034/0001397187-19-000034-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000038/0001397187-19-000038-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000043/0001397187-19-000043-index.htm
2019-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000044/0001397187-19-000044-index.htm
2019-07-10	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000051/0001397187-19-000051-index.htm
2019-07-10	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000053/0001397187-19-000053-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000055/0001397187-19-000055-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000057/0001397187-19-000057-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000063/0001397187-19-000063-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000064/0001397187-19-000064-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000066/0001397187-19-000066-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000071/0001397187-19-000071-index.htm
2019-12-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000072/0001397187-19-000072-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000002/0001397187-20-000002-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000004/0001397187-20-000004-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000011/0001397187-20-000011-index.htm
2020-03-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000012/0001397187-20-000012-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000014/0001397187-20-000014-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000016/0001397187-20-000016-index.htm
2020-04-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000020/0001397187-20-000020-index.htm
2020-04-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000021/0001397187-20-000021-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000023/0001397187-20-000023-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000025/0001397187-20-000025-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000031/0001397187-20-000031-index.htm
2020-06-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000032/0001397187-20-000032-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000034/0001397187-20-000034-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000036/0001397187-20-000036-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000042/0001397187-20-000042-index.htm
2020-09-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000043/0001397187-20-000043-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000045/0001397187-20-000045-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000048/0001397187-20-000048-index.htm
2018-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242618000057/0001572426-18-000057-index.htm
2018-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242618000059/0001572426-18-000059-index.htm
2018-08-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242618000079/0001572426-18-000079-index.htm
2018-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242618000080/0001572426-18-000080-index.htm
2018-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242618000083/0001572426-18-000083-index.htm
2018-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242618000085/0001572426-18-000085-index.htm
2018-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242618000087/0001572426-18-000087-index.htm
2018-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242618000088/0001572426-18-000088-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000001/0001572426-19-000001-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000002/0001572426-19-000002-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000003/0001572426-19-000003-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000004/0001572426-19-000004-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000005/0001572426-19-000005-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000006/0001572426-19-000006-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000007/0001572426-19-000007-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000008/0001572426-19-000008-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000012/0001572426-19-000012-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000015/0001572426-19-000015-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000017/0001572426-19-000017-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000022/0001572426-19-000022-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000024/0001572426-19-000024-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000027/0001572426-19-000027-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000029/0001572426-19-000029-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000031/0001572426-19-000031-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000033/0001572426-19-000033-index.htm
2019-07-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000095/0001572426-19-000095-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000099/0001572426-19-000099-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000101/0001572426-19-000101-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000111/0001572426-19-000111-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000134/0001572426-19-000134-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000135/0001572426-19-000135-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm
2020-01-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000008/0001572426-20-000008-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000010/0001572426-20-000010-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000013/0001572426-20-000013-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000014/0001572426-20-000014-index.htm
2020-03-04	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000016/0001572426-20-000016-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000018/0001572426-20-000018-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000020/0001572426-20-000020-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000022/0001572426-20-000022-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000024/0001572426-20-000024-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000026/0001572426-20-000026-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000028/0001572426-20-000028-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000030/0001572426-20-000030-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000032/0001572426-20-000032-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000034/0001572426-20-000034-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000036/0001572426-20-000036-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000038/0001572426-20-000038-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000040/0001572426-20-000040-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000042/0001572426-20-000042-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000044/0001572426-20-000044-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000051/0001572426-20-000051-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000053/0001572426-20-000053-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000054/0001572426-20-000054-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000055/0001572426-20-000055-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000056/0001572426-20-000056-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000057/0001572426-20-000057-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000058/0001572426-20-000058-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000060/0001572426-20-000060-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000063/0001572426-20-000063-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000065/0001572426-20-000065-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000067/0001572426-20-000067-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000091/0001572426-20-000091-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000095/0001572426-20-000095-index.htm

Lululemon Athletica Inc (LULU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lululemon Athletica Inc (LULU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 427%
Institutional Ownership: 8891%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-12	DAVID M MUSSAFER	Director	Sell	4,673.00	217.00	1,014,041.00	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000114036119022631/0001140361-19-022631-index.htm
2019-01-14	Dennis J. Wilson	10% Share Holder	Sell	17,736.00	142.33	2,524,364.88	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319001290/0000899243-19-001290-index.htm
2019-01-15	Dennis J. Wilson	10% Share Holder	Sell	132,939.00	140.10	18,624,753.90	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319001290/0000899243-19-001290-index.htm
2019-01-28	Dennis J. Wilson	10% Share Holder	Sell	44,539.00	149.62	6,663,925.18	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319002225/0000899243-19-002225-index.htm
2019-01-29	Dennis J. Wilson	10% Share Holder	Sell	162,220.00	149.25	24,211,335.00	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319002225/0000899243-19-002225-index.htm
2019-01-30	Dennis J. Wilson	10% Share Holder	Sell	1,379,000.00	145.00	199,955,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319002225/0000899243-19-002225-index.htm
2019-03-26	Dennis J. Wilson	Insider	Sell	5,800.00	146.89	851,962.00	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm
2019-03-28	Dennis J. Wilson	Insider	Sell	15,628.00	170.64	2,666,761.92	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm
2019-08-21	Dennis J. Wilson	Insider	Sell	10,925.00	183.14	2,000,804.50	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319022362/0000899243-19-022362-index.htm
2019-08-22	Dennis J. Wilson	Insider	Sell	24,925.00	184.28	4,593,179.00	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319022362/0000899243-19-022362-index.htm
2019-08-23	Dennis J. Wilson	Insider	Sell	263.00	184.01	48,394.63	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319022524/0000899243-19-022524-index.htm
2019-08-26	Dennis J. Wilson	Insider	Sell	28,731.00	182.05	5,230,478.55	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319022524/0000899243-19-022524-index.htm
2019-09-06	Dennis J. Wilson	Insider	Sell	14,600.00	203.77	2,975,042.00	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm
2019-09-09	Dennis J. Wilson	Insider	Sell	1,779.00	199.53	354,963.87	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm
2020-02-28	Dennis J. Wilson	Insider	Sell	918.00	216.04	198,324.72	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-03-02	Dennis J. Wilson	Insider	Sell	3,027.00	228.55	691,820.85	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-03-03	Dennis J. Wilson	Insider	Sell	10,124.00	233.99	2,368,914.76	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-03-04	Dennis J. Wilson	Insider	Sell	8,263.00	229.87	1,899,415.81	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2020-03-05	Dennis J. Wilson	Insider	Sell	2,184.00	225.38	492,229.92	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2020-03-16	Dennis J. Wilson	Insider	Sell	322.00	137.87	44,394.14	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm
2020-04-06	Dennis J. Wilson	Insider	Sell	2,900.00	188.92	547,868.00	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320010417/0000899243-20-010417-index.htm
2020-04-20	Dennis J. Wilson	Insider	Sell	91,467.00	220.02	20,124,569.34	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320011155/0000899243-20-011155-index.htm
2020-04-27	Dennis J. Wilson	Insider	Sell	3,234.00	222.21	718,627.14	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320011407/0000899243-20-011407-index.htm
2020-04-06	Dennis J. Wilson	Insider	Sell	71,905.00	193.71	13,928,717.55	100,133.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320010417/0000899243-20-010417-index.htm
2020-07-02	CELESTE BURGOYNE	EVP Americas Retail	Buy	2,612.00	68.69	179,418.28	10,051.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000067/0001572426-20-000067-index.htm
2020-06-12	Stephanie Ferris	Director	Buy	439.00			1,011.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000054/0001572426-20-000054-index.htm
2020-03-03	Dennis J. Wilson	Insider	Sell	2,409.00	231.63	557,996.67	10,124.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-07-02	Michelle Sun Choe	Chief Product Officer	Sell	4,744.00	312.15	1,480,839.60	10,191.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000065/0001572426-20-000065-index.htm
2019-06-13	Glenn Murphy	Director	Buy	745.00			102,067.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000031/0001572426-19-000031-index.htm
2020-07-02	CELESTE BURGOYNE	EVP Americas Retail	Buy	187.00	69.30	12,959.10	10,238.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000067/0001572426-20-000067-index.htm
2020-06-12	Glenn Murphy	Director	Buy	439.00			102,506.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000051/0001572426-20-000051-index.htm
2018-09-20	Michelle Sun Choe	Chief Product Officer	Buy	256.00	155.97	39,928.32	10,335.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242618000085/0001572426-18-000085-index.htm
2020-04-20	Dennis J. Wilson	Insider	Sell	200.00	221.45	44,290.00	103,536.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320011155/0000899243-20-011155-index.htm
2020-07-02	Michelle Sun Choe	Chief Product Officer	Buy	179.00	69.30	12,404.70	10,370.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000065/0001572426-20-000065-index.htm
2020-04-20	Dennis J. Wilson	Insider	Sell	30,135.00	223.13	6,724,022.55	103,736.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320011155/0000899243-20-011155-index.htm
2020-03-16	Dennis J. Wilson	Insider	Sell	10,024.00	144.25	1,445,962.00	107,521.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm
2019-03-29	Stuart Haselden	Chief Operating Officer	Sell	9,958.00	164.80	1,641,078.40	10,792.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000020/0001397187-19-000020-index.htm
2019-08-21	Dennis J. Wilson	Insider	Sell	51,771.00	182.66	9,456,490.86	10,925.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319022362/0000899243-19-022362-index.htm
2019-04-04	Michelle Sun Choe	Chief Product Officer	Sell	2,919.00	170.96	499,032.24	10,934.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000026/0001397187-19-000026-index.htm
2019-03-28	Dennis J. Wilson	Insider	Sell	18,101.00	168.04	3,041,692.04	110,655.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm
2019-03-28	Michelle Sun Choe	Chief Product Officer	Buy	1,791.00	167.54	300,064.14	11,108.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000013/0001397187-19-000013-index.htm
2020-03-27	CELESTE BURGOYNE	EVP Americas Retail	Buy	1,589.00	188.84	300,066.76	11,201.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000024/0001572426-20-000024-index.htm
2019-04-04	Michelle Sun Choe	Chief Product Officer	Buy	360.00	69.30	24,948.00	11,294.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000026/0001397187-19-000026-index.htm
2019-04-01	Michelle Sun Choe	Chief Product Officer	Buy	525.00			11,430.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000023/0001397187-19-000023-index.htm
2020-07-01	CELESTE BURGOYNE	EVP Americas Retail	Sell	3,775.00	310.45	1,171,948.75	11,716.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000063/0001572426-20-000063-index.htm
2020-03-16	Dennis J. Wilson	Insider	Sell	8,364.00	145.12	1,213,783.68	117,545.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm
2020-07-02	Michelle Sun Choe	Chief Product Officer	Buy	1,460.00	51.87	75,730.20	11,830.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000065/0001572426-20-000065-index.htm
2020-03-04	Dennis J. Wilson	Insider	Sell	4,439.00	227.67	1,010,627.13	11,901.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2019-03-26	Dennis J. Wilson	Insider	Sell	32,700.00	143.23	4,683,621.00	123,100.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm
2019-09-09	Dennis J. Wilson	Insider	Sell	6,096.00	196.21	1,196,096.16	12,499.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm
2020-03-03	Dennis J. Wilson	Insider	Sell	2,766.00	230.64	637,950.24	12,533.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-03-16	Dennis J. Wilson	Insider	Sell	3,584.00	146.23	524,088.32	125,909.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm
2019-03-28	Dennis J. Wilson	Insider	Sell	4,300.00	166.75	717,025.00	128,756.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm
2020-03-16	Dennis J. Wilson	Insider	Sell	3,051.00	147.08	448,741.08	129,493.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm
2019-04-01	CELESTE BURGOYNE	EVP Americas	Buy	3,994.00			13,225.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000022/0001397187-19-000022-index.htm
2020-03-16	Dennis J. Wilson	Insider	Sell	41,000.00	150.88	6,186,080.00	132,544.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm
2020-04-20	Dennis J. Wilson	Insider	Sell	1,965.00	224.35	440,847.75	133,871.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320011155/0000899243-20-011155-index.htm
2020-03-31	Michelle Sun Choe	Chief Product Officer	Buy	5,849.00			13,499.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000042/0001572426-20-000042-index.htm
2019-04-04	Michelle Sun Choe	Chief Product Officer	Sell	360.00	171.02	61,567.20	13,853.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000026/0001397187-19-000026-index.htm
2020-01-03	Stuart Haselden	Chief Operating Officer	Sell	973.00	232.57	226,295.09	13,936.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm
2019-03-18	CELESTE BURGOYNE	EVP Americas	Buy	465.00	75.23	34,981.95	14,034.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000004/0001572426-19-000004-index.htm
2019-04-04	Michelle Sun Choe	Chief Product Officer	Buy	2,919.00	51.87	151,408.53	14,213.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000026/0001397187-19-000026-index.htm
2019-09-06	Dennis J. Wilson	Insider	Sell	10,000.00	202.92	2,029,200.00	14,600.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm
2020-07-02	Michelle Sun Choe	Chief Product Officer	Buy	2,797.00	85.96	240,430.12	14,627.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000065/0001572426-20-000065-index.htm
2020-01-03	Stuart Haselden	Chief Operating Officer	Sell	3,817.00	232.59	887,794.50	14,909.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm
2020-07-02	Michelle Sun Choe	Chief Product Officer	Buy	308.00	155.97	48,038.76	14,935.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000065/0001572426-20-000065-index.htm
2020-03-05	Dennis J. Wilson	Insider	Sell	4,184.00	222.66	931,609.44	15,237.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2020-01-03	Stuart Haselden	Chief Operating Officer	Buy	1,311.00	64.83	84,992.13	15,247.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm
2020-03-03	Dennis J. Wilson	Insider	Sell	9,359.00	229.77	2,150,417.43	15,299.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-06-30	CELESTE BURGOYNE	EVP Americas Retail	Sell	368.00	312.32	114,933.76	15,491.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000063/0001572426-20-000063-index.htm
2019-03-29	CELESTE BURGOYNE	EVP Americas	Sell	259.00	167.91	43,488.69	15,519.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm
2018-09-17	Emily White	Director	Buy	1,214.00	48.36	58,709.04	15,622.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242618000083/0001572426-18-000083-index.htm
2019-03-28	Dennis J. Wilson	Insider	Sell	38,300.00	169.71	6,499,893.00	15,628.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm
2020-06-30	CELESTE BURGOYNE	EVP Americas Retail	Buy	282.00	64.83	18,282.06	15,773.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000063/0001572426-20-000063-index.htm
2019-03-29	CELESTE BURGOYNE	EVP Americas	Sell	12,652.00	167.07	2,113,769.64	15,778.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm
2019-03-28	CELESTE BURGOYNE	EVP Americas	Buy	1,791.00	167.54	300,064.14	15,825.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000012/0001397187-19-000012-index.htm
2020-06-30	CELESTE BURGOYNE	EVP Americas Retail	Buy	86.00	66.07	5,682.02	15,859.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000063/0001572426-20-000063-index.htm
2019-01-29	Dennis J. Wilson	10% Share Holder	Sell	76,557.00	148.84	11,394,743.88	162,220.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319002225/0000899243-19-002225-index.htm
2020-03-04	Dennis J. Wilson	Insider	Sell	2,153.00	226.70	488,085.10	16,340.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2019-06-13	Emily White	Director	Buy	745.00			16,367.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000033/0001572426-19-000033-index.htm
2019-08-20	CALVIN MCDONALD	Chief Executive Officer	Buy	14,487.00			16,771.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000101/0001572426-19-000101-index.htm
2020-06-12	Emily White	Director	Buy	439.00			16,806.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000058/0001572426-20-000058-index.htm
2020-01-03	Stuart Haselden	Chief Operating Officer	Buy	1,581.00	53.79	85,041.99	16,828.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm
2020-03-02	Dennis J. Wilson	Insider	Sell	6,105.00	222.99	1,361,353.95	16,974.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-04-06	Dennis J. Wilson	Insider	Sell	86,554.00	194.62	16,845,139.48	172,038.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320010417/0000899243-20-010417-index.htm
2020-04-06	Dennis J. Wilson	Insider	Sell	8,400.00	190.51	1,600,284.00	17,732.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320010417/0000899243-20-010417-index.htm
2019-01-14	Dennis J. Wilson	10% Share Holder	Sell	71,478.00	141.17	10,090,549.26	17,736.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319001290/0000899243-19-001290-index.htm
2019-09-09	Dennis J. Wilson	Insider	Sell	6,108.00	198.09	1,209,933.72	1,779.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm
2019-03-29	CELESTE BURGOYNE	EVP Americas	Buy	2,500.00	11.75	29,375.00	18,019.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm
2020-02-28	Dennis J. Wilson	Insider	Sell	6,818.00	213.24	1,453,870.32	18,451.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-03-04	Dennis J. Wilson	Insider	Sell	1,030.00	225.83	232,604.90	18,493.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2019-09-09	Dennis J. Wilson	Insider	Sell	25,766.00	195.05	5,025,658.30	18,595.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm
2019-03-29	CELESTE BURGOYNE	EVP Americas	Buy	585.00	76.49	44,746.65	18,604.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm
2020-01-03	Stuart Haselden	Chief Operating Officer	Sell	7,041.00	232.74	1,638,745.58	18,726.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm
2019-06-13	DAVID M MUSSAFER	Director	Buy	745.00			18,947.00	https://www.sec.gov/Archives/edgar/data/1397187/000120919119037380/0001209191-19-037380-index.htm
2020-08-20	CALVIN MCDONALD	Chief Executive Officer	Sell	14,488.00	366.42	5,308,692.96	19,055.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000091/0001572426-20-000091-index.htm
2019-04-01	Stuart Haselden	Chief Operating Officer	Buy	8,309.00			19,101.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000024/0001397187-19-000024-index.htm
2019-03-29	CELESTE BURGOYNE	EVP Americas	Buy	600.00	57.88	34,728.00	19,204.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm
2020-06-12	DAVID M MUSSAFER	Director	Buy	439.00			19,386.00	https://www.sec.gov/Archives/edgar/data/1397187/000120919120037005/0001209191-20-037005-index.htm
2020-03-05	Dennis J. Wilson	Insider	Sell	896.00	221.52	198,481.92	19,421.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2020-03-04	Dennis J. Wilson	Insider	Sell	15,408.00	223.18	3,438,757.44	19,523.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2019-03-29	CELESTE BURGOYNE	EVP Americas	Buy	1,044.00	52.59	54,903.96	20,248.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm
2020-03-05	Dennis J. Wilson	Insider	Sell	2,120.00	219.89	466,166.80	20,317.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2019-03-29	Stuart Haselden	Chief Operating Officer	Sell	39,361.00	164.57	6,477,639.77	20,750.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000020/0001397187-19-000020-index.htm
2020-01-31	NICOLE NEUBURGER	Chief Brand Officer	Buy	2,089.00	239.39	500,085.71	2,089.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000010/0001572426-20-000010-index.htm
2020-01-31	NICOLE NEUBURGER	Chief Brand Officer	Buy	16.00	239.39	3,830.24	2,105.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000010/0001572426-20-000010-index.htm
2019-03-28	Stuart Haselden	Chief Operating Officer	Buy	1,791.00	167.54	300,064.14	21,133.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000015/0001397187-19-000015-index.htm
2020-03-05	Dennis J. Wilson	Insider	Sell	6,805.00	224.54	1,527,994.70	2,184.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2020-03-31	CELESTE BURGOYNE	EVP Americas Retail	Buy	11,589.00			22,144.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000040/0001572426-20-000040-index.htm
2020-03-05	Dennis J. Wilson	Insider	Sell	4,315.00	219.04	945,157.60	22,437.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2019-03-29	CELESTE BURGOYNE	EVP Americas	Buy	2,486.00	44.20	109,881.20	22,734.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm
2020-03-02	Dennis J. Wilson	Insider	Sell	110.00	222.27	24,449.70	23,079.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-03-16	Dennis J. Wilson	Insider	Sell	21,826.00	140.27	3,061,533.02	23,118.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm
2020-03-02	Dennis J. Wilson	Insider	Sell	2,065.00	220.53	455,394.45	23,189.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2019-03-28	PATRICK J GUIDO	Chief Financial Officer	Buy	895.00	167.54	149,948.30	2,319.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000014/0001397187-19-000014-index.htm
2019-06-13	Tricia Patrick	Director	Buy	745.00			2,348.00	https://www.sec.gov/Archives/edgar/data/1397187/000120919119037381/0001209191-19-037381-index.htm
2019-03-29	CELESTE BURGOYNE	EVP Americas	Buy	848.00	64.83	54,975.84	23,582.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm
2019-03-29	CELESTE BURGOYNE	EVP Americas	Buy	259.00	66.07	17,112.13	23,841.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm
2020-01-03	Stuart Haselden	Chief Operating Officer	Buy	7,523.00	48.30	363,360.90	24,351.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm
2019-09-06	Dennis J. Wilson	Insider	Sell	32,282.00	201.86	6,516,444.52	24,600.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm
2020-03-03	Dennis J. Wilson	Insider	Sell	5,333.00	228.74	1,219,870.42	24,658.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2019-03-29	Stuart Haselden	Chief Operating Officer	Buy	3,935.00	64.83	255,106.05	24,685.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000020/0001397187-19-000020-index.htm
2019-08-22	Dennis J. Wilson	Insider	Sell	29,708.00	183.69	5,457,062.52	24,925.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319022362/0000899243-19-022362-index.htm
2020-02-28	Dennis J. Wilson	Insider	Sell	5,084.00	212.08	1,078,214.72	25,269.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-03-02	Dennis J. Wilson	Insider	Sell	2,822.00	219.61	619,739.42	25,754.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-01-03	Stuart Haselden	Chief Operating Officer	Sell	7,523.00	232.88	1,751,960.75	25,767.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm
2019-03-29	CELESTE BURGOYNE	EVP Americas	Buy	1,976.00	53.79	106,289.04	25,817.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm
2020-04-06	Dennis J. Wilson	Insider	Sell	6,049.00	191.85	1,160,500.65	26,132.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320010417/0000899243-20-010417-index.htm
2019-08-23	Dennis J. Wilson	Insider	Sell	53,700.00	183.88	9,874,356.00	263.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319022524/0000899243-19-022524-index.htm
2020-03-27	NICOLE NEUBURGER	Chief Brand Officer	Buy	530.00	188.84	100,085.20	2,635.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000032/0001572426-20-000032-index.htm
2020-03-05	Dennis J. Wilson	Insider	Sell	1,842.00	218.04	401,629.68	26,752.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2020-06-12	Tricia Glynn	Director	Buy	439.00			2,787.00	https://www.sec.gov/Archives/edgar/data/1397187/000120919120037017/0001209191-20-037017-index.htm
2020-03-02	Dennis J. Wilson	Insider	Sell	861.00	218.36	188,007.96	28,076.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2019-03-29	CELESTE BURGOYNE	EVP Americas	Buy	2,613.00	68.69	179,486.97	28,430.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm
2020-03-05	Dennis J. Wilson	Insider	Sell	6,406.00	217.04	1,390,358.24	28,594.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2020-03-02	Dennis J. Wilson	Insider	Sell	6,552.00	217.77	1,426,829.04	28,937.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-04-06	Dennis J. Wilson	Insider	Sell	14,832.00	189.60	2,812,147.20	2,900.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320010417/0000899243-20-010417-index.htm
2019-03-29	Stuart Haselden	Chief Operating Officer	Buy	4,742.00	53.79	255,072.18	29,427.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000020/0001397187-19-000020-index.htm
2020-03-31	CALVIN MCDONALD	Chief Executive Officer	Buy	20,490.00			29,721.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000044/0001572426-20-000044-index.htm
2020-03-03	Dennis J. Wilson	Insider	Sell	2,922.00	227.69	665,310.18	29,991.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-02-28	Dennis J. Wilson	Insider	Sell	15,424.00	214.33	3,305,825.92	3,027.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-03-02	Dennis J. Wilson	Insider	Sell	3,892.00	226.11	880,020.12	3,027.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-02-28	Dennis J. Wilson	Insider	Sell	6,677.00	211.05	1,409,180.85	30,353.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-01-03	Stuart Haselden	Chief Operating Officer	Buy	7,041.00	68.69	483,646.29	31,392.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm
2020-04-06	Dennis J. Wilson	Insider	Sell	67,952.00	192.86	13,105,222.72	32,181.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320010417/0000899243-20-010417-index.htm
2020-03-16	Dennis J. Wilson	Insider	Sell	22,796.00	139.39	3,177,534.44	322.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm
2020-04-27	Dennis J. Wilson	Insider	Sell	34,108.00	223.31	7,616,657.48	3,234.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320011407/0000899243-20-011407-index.htm
2020-03-03	Dennis J. Wilson	Insider	Sell	1,321.00	226.56	299,285.76	32,913.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-01-03	Stuart Haselden	Chief Operating Officer	Sell	1,581.00	232.90	368,217.27	33,290.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm
2020-08-20	CALVIN MCDONALD	Chief Executive Officer	Buy	14,488.00			33,543.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000091/0001572426-20-000091-index.htm
2019-03-28	PATRICK J GUIDO	Chief Financial Officer	Buy	1,119.00	167.54	187,477.26	3,438.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000014/0001397187-19-000014-index.htm
2020-01-03	Stuart Haselden	Chief Operating Officer	Sell	1,311.00	233.51	306,131.61	34,871.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm
2020-03-05	Dennis J. Wilson	Insider	Sell	689.00	216.44	149,127.16	35,000.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2020-01-03	Stuart Haselden	Chief Operating Officer	Buy	3,817.00	51.87	197,987.79	35,209.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm
2020-01-03	Stuart Haselden	Chief Operating Officer	Buy	973.00	51.72	50,323.56	36,182.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm
2019-03-29	Kathryn Henry	Director	Sell	2,250.00	164.69	370,552.50	3,668.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000019/0001397187-19-000019-index.htm
2020-04-27	Dennis J. Wilson	Insider	Sell	52,058.00	223.83	11,652,142.14	37,342.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320011407/0000899243-20-011407-index.htm
2019-03-26	Dennis J. Wilson	Insider	Sell	12,758.00	145.09	1,851,058.22	38,200.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm
2020-03-27	PATRICK J GUIDO	Chief Financial Officer	Buy	794.00	188.84	149,938.96	3,997.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000028/0001572426-20-000028-index.htm
2019-06-13	Kathryn Henry	Director	Buy	745.00			4,413.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000024/0001572426-19-000024-index.htm
2019-09-09	Dennis J. Wilson	Insider	Sell	2,364.00	194.52	459,845.28	44,361.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm
2020-03-16	Dennis J. Wilson	Insider	Sell	19,937.00	141.17	2,814,506.29	44,944.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm
2019-06-20	DAVID M MUSSAFER	Director	Sell	4,484.00	186.10	834,472.40	4,673.00	https://www.sec.gov/Archives/edgar/data/1397187/000114036119011467/0001140361-19-011467-index.htm
2019-01-28	Dennis J. Wilson	10% Share Holder	Sell	112,023.00	149.63	16,762,001.49	4,825,861.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319002225/0000899243-19-002225-index.htm
2020-06-12	Kathryn Henry	Director	Buy	439.00			4,852.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000055/0001572426-20-000055-index.htm
2019-04-01	CALVIN MCDONALD	Chief Executive Officer	Buy	4,913.00			4,913.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000025/0001397187-19-000025-index.htm
2019-01-28	Dennis J. Wilson	10% Share Holder	Sell	87,977.00	150.20	13,214,145.40	4,937,884.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319002225/0000899243-19-002225-index.htm
2019-01-11	Dennis J. Wilson	10% Share Holder	Sell	88,492.00	132.76	11,748,197.92	5,025,861.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319001059/0000899243-19-001059-index.htm
2019-03-26	Dennis J. Wilson	Insider	Sell	72,142.00	143.74	10,369,691.08	50,958.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm
2019-01-11	Dennis J. Wilson	10% Share Holder	Sell	372,412.00	132.24	49,247,762.88	5,114,353.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319001059/0000899243-19-001059-index.htm
2019-03-29	Stuart Haselden	Chief Operating Officer	Buy	22,570.00	48.30	1,090,131.00	51,997.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000020/0001397187-19-000020-index.htm
2019-03-29	Stuart Haselden	Chief Operating Officer	Buy	1,500.00	68.69	103,035.00	53,497.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000020/0001397187-19-000020-index.htm
2019-03-28	Dennis J. Wilson	Insider	Sell	56,727.00	168.78	9,574,383.06	53,928.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm
2019-08-23	Dennis J. Wilson	Insider	Sell	8,137.00	182.16	1,482,235.92	53,963.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319022524/0000899243-19-022524-index.htm
2019-08-22	Dennis J. Wilson	Insider	Sell	14,700.00	182.54	2,683,338.00	54,633.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319022362/0000899243-19-022362-index.htm
2019-01-11	Dennis J. Wilson	10% Share Holder	Sell	245,093.00	131.25	32,168,456.25	5,486,765.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319001059/0000899243-19-001059-index.htm
2020-07-01	CELESTE BURGOYNE	EVP Americas Retail	Sell	700.00	314.16	219,912.00	5,515.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000063/0001572426-20-000063-index.htm
2020-07-02	CELESTE BURGOYNE	EVP Americas Retail	Sell	4,723.00	304.52	1,438,247.96	5,515.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000067/0001572426-20-000067-index.htm
2019-06-13	MARTIN MICHAEL CASEY	Director	Buy	745.00			56,658.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000022/0001572426-19-000022-index.htm
2019-09-06	Dennis J. Wilson	Insider	Sell	35,251.00	200.90	7,081,925.90	56,882.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm
2020-06-12	MARTIN MICHAEL CASEY	Director	Buy	439.00			57,097.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000053/0001572426-20-000053-index.htm
2019-07-18	Stephanie Ferris	Director	Buy	572.00			572.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000099/0001572426-19-000099-index.htm
2019-03-29	Stuart Haselden	Chief Operating Officer	Buy	3,817.00	51.87	197,987.79	57,314.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000020/0001397187-19-000020-index.htm
2019-01-10	Dennis J. Wilson	10% Share Holder	Sell	31,832.00	132.13	4,205,962.16	5,731,858.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319001059/0000899243-19-001059-index.htm
2019-01-10	Dennis J. Wilson	10% Share Holder	Sell	769,194.00	131.38	101,056,707.72	5,763,690.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319001059/0000899243-19-001059-index.htm
2019-03-26	Dennis J. Wilson	Insider	Sell	32,400.00	146.47	4,745,628.00	5,800.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm
2019-03-29	Stuart Haselden	Chief Operating Officer	Buy	2,797.00	85.96	240,430.12	60,111.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000020/0001397187-19-000020-index.htm
2019-06-13	Jon McNeill	Director	Buy	745.00			6,100.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000027/0001572426-19-000027-index.htm
2019-08-23	Dennis J. Wilson	Insider	Sell	19,798.00	181.59	3,595,118.82	62,100.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319022524/0000899243-19-022524-index.htm
2020-07-01	CELESTE BURGOYNE	EVP Americas Retail	Sell	1,625.00	312.89	508,446.25	6,215.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000063/0001572426-20-000063-index.htm
2019-08-21	Dennis J. Wilson	Insider	Sell	19,535.00	181.49	3,545,407.15	62,696.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319022362/0000899243-19-022362-index.htm
2020-03-16	Dennis J. Wilson	Insider	Sell	24,665.00	142.19	3,507,116.35	64,881.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm
2019-01-10	Dennis J. Wilson	10% Share Holder	Sell	198,974.00	130.76	26,017,840.24	6,532,884.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319001059/0000899243-19-001059-index.htm
2020-06-12	Jon McNeill	Director	Buy	439.00			6,539.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000056/0001572426-20-000056-index.htm
2019-01-09	Dennis J. Wilson	10% Share Holder	Sell	2,338.00	137.50	321,475.00	6,731,858.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319001059/0000899243-19-001059-index.htm
2019-01-09	Dennis J. Wilson	10% Share Holder	Sell	552,555.00	136.81	75,595,049.55	6,734,196.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319001059/0000899243-19-001059-index.htm
2020-07-02	CELESTE BURGOYNE	EVP Americas Retail	Buy	1,265.00	52.39	66,273.35	6,780.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000067/0001572426-20-000067-index.htm
2020-03-02	Dennis J. Wilson	Insider	Sell	2,397.00	224.79	538,821.63	6,919.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2019-08-22	Dennis J. Wilson	Insider	Sell	12,497.00	181.57	2,269,080.29	69,333.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319022362/0000899243-19-022362-index.htm
2019-01-09	Dennis J. Wilson	10% Share Holder	Sell	292,107.00	135.99	39,723,630.93	7,286,751.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319001059/0000899243-19-001059-index.htm
2020-07-02	CELESTE BURGOYNE	EVP Americas Retail	Buy	659.00	53.79	35,447.61	7,439.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000067/0001572426-20-000067-index.htm
2020-07-01	CELESTE BURGOYNE	EVP Americas Retail	Sell	3,876.00	311.24	1,206,366.24	7,840.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000063/0001572426-20-000063-index.htm
2019-09-09	Dennis J. Wilson	Insider	Sell	4,612.00	197.10	909,025.20	7,887.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm
2019-04-04	Michelle Sun Choe	Chief Product Officer	Sell	2,891.00	170.87	493,985.17	8,043.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000026/0001397187-19-000026-index.htm
2020-03-27	Michelle Sun Choe	Chief Product Officer	Buy	1,589.00	188.84	300,066.76	8,165.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000026/0001572426-20-000026-index.htm
2020-03-04	Dennis J. Wilson	Insider	Sell	3,638.00	228.28	830,482.64	8,263.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2020-06-12	MARTHA A M MORFITT	Director	Buy	439.00			86,119.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000057/0001572426-20-000057-index.htm
2020-01-03	Stuart Haselden	Chief Operating Officer	Sell	5,205.00	232.66	1,210,995.30	8,731.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm
2019-01-14	Dennis J. Wilson	10% Share Holder	Sell	222,236.00	140.15	31,146,375.40	89,214.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319001290/0000899243-19-001290-index.htm
2020-04-27	Dennis J. Wilson	Insider	Sell	55.00	227.00	12,485.00	89,400.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320011407/0000899243-20-011407-index.htm
2020-03-05	Dennis J. Wilson	Insider	Sell	6,284.00	223.56	1,404,851.04	8,953.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2020-03-16	Dennis J. Wilson	Insider	Sell	17,975.00	143.21	2,574,199.75	89,546.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm
2019-06-13	MARTHA A M MORFITT	Director	Buy	745.00			90,280.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000029/0001572426-19-000029-index.htm
2020-04-20	Dennis J. Wilson	Insider	Sell	12,069.00	220.93	2,666,404.17	91,467.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320011155/0000899243-20-011155-index.htm
2019-03-28	DAVID M MUSSAFER	Director	Sell	8,968.00	163.53	1,466,537.04	9,156.00	https://www.sec.gov/Archives/edgar/data/1397187/000114036119006218/0001140361-19-006218-index.htm
2020-02-28	Dennis J. Wilson	Insider	Sell	2,109.00	215.19	453,835.71	918.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2019-09-06	Dennis J. Wilson	Insider	Sell	7,000.00	200.19	1,401,330.00	92,133.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm
2019-03-29	CELESTE BURGOYNE	EVP Americas	Sell	6,288.00	165.41	1,040,098.08	9,231.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm
2020-03-02	Dennis J. Wilson	Insider	Sell	7,658.00	223.76	1,713,554.08	9,316.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm

Lululemon Athletica Inc

(NASDAQ:LULU)