MusthInsider

Latest On Lululemon Athletica Inc (LULU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:15 EST	News	Lululemon Q1 Earnings Preview	N/A
2023-05-07 23:56 EST	News	Lululemon Athletica: Recent Performance Justifies Premium Valuation	N/A
2023-05-05 15:59 EST	News	Lululemon Athletica: Profitability Star Undervalued	N/A
2023-05-04 14:01 EST	News	Lululemon: A Closer Look At Financials, Growth Prospects, And Market Trends	N/A
2023-04-19 12:40 EST	News	Lululemon approaches Hydrow in pursuit of Mirror sale - report	N/A
2023-04-17 23:24 EST	News	Lululemon considering sale of fitness equipment subsidiary - report	N/A
2023-04-04 17:04 EST	News	Lululemon Athletica Q4: Don't Ignore The China Growth Story	N/A
2023-03-31 22:50 EST	News	Lululemon: Differentiation Leads To Superior Profits	N/A
2023-03-30 06:18 EST	News	Lululemon stock jumps 13% as analysts hike estimates	N/A
2023-03-29 15:02 EST	News	Lululemon stock jumps 14% as analysts hike estimates	N/A
2023-03-29 15:02 EST	News	Lululemon: Solid Growth Appears Here To Stay	N/A
2023-03-29 15:02 EST	News	Lululemon earnings beat boosts athleisure peers	N/A
2023-03-29 00:08 EST	News	Lululemon Non-GAAP EPS of $4.40 beats by $0.14, revenue of $2.8B beats by $100M	N/A
2023-03-29 00:08 EST	News	Lululemon stock legs higher on earnings beat, strong sales forecast	N/A
2023-03-29 00:08 EST	News	lululemon athletica inc. (LULU) Q4 2022 Earnings Call Transcript	N/A
2023-03-27 17:27 EST	News	Lululemon earnings preview: Eyeing athleisure demand, inventory trends	N/A
2023-03-27 02:17 EST	News	Lululemon: Shares On Discount Ahead Of Earnings, Monitoring Technical Support	N/A
2023-03-25 04:19 EST	News	Earnings week ahead: Micron, Lululemon, Carnival, RH and more	N/A
2023-03-24 12:58 EST	News	Citi expects Lululemon stock to pop post earnings	N/A
2023-03-22 13:37 EST	News	Lululemon bulls call out attractive entry point ahead of earnings next week	N/A
2023-03-16 20:17 EST	News	Nike, Lululemon started at Sell as Redburn sees international sales risk	N/A
2023-03-15 13:34 EST	News	Lululemon: May Outperform Peers	N/A
2023-03-15 13:33 EST	News	Lululemon Has Lots Of Growth Ahead	N/A
2023-03-14 06:48 EST	News	3 Key Catalysts To Watch From Lululemon Q4 Earnings	N/A
2023-03-07 21:33 EST	News	Lululemon Athletica is viewed warily by Jefferies with earnings approaching	N/A
2023-02-11 04:49 EST	News	Lululemon: Ignore The Margin Compression Talk	N/A
2023-02-11 04:49 EST	News	Lululemon Athletica: Prepare For The Rocky Road Ahead	N/A
2023-01-31 17:33 EST	News	Nike goes after Lululemon again over patent infringement	N/A
2023-01-29 13:25 EST	News	Lululemon: The Lifestyle Experience	N/A
2023-01-24 17:06 EST	News	Lululemon cut to Sell as Bernstein expects sharp earnings deceleration	N/A
2023-01-23 16:54 EST	News	Lululemon’s pumped-up promotions highlight merchandising flaws - Jefferies	N/A
2023-01-11 00:12 EST	News	Lululemon: A Buying Opportunity (Rating Upgrade)	N/A
2023-01-10 10:49 EST	News	Lululemon: Don't Panic Sell The Guidance Update	N/A
2023-01-10 10:48 EST	News	Lululemon: Buy The Capitulation	N/A
2023-01-10 10:48 EST	News	Lululemon defended at Raymond James despite disappointing margin guide	N/A
2023-01-09 18:03 EST	News	Lululemon falls 10% after setting holiday guidance below expectations	N/A
2023-01-09 18:02 EST	News	Lululemon: Brace For Profitability Compression	N/A
2023-01-09 18:01 EST	News	Why did Lululemon stock fall today? Margins for the holiday quarter disappointed	N/A
2023-01-09 18:01 EST	News	Hot Stocks: Crypto stocks rally; CINC, ALBO soar on M&A news; LULU slumps on guidance	N/A
2023-01-07 16:07 EST	News	Stocks To Watch: Citigroup, Wells Fargo And JPMorgan Lead Off Earnings Season	N/A
2023-01-06 13:54 EST	News	Burlington named top buy, Ulta a top short candidate in Wells Fargo retail review	N/A
2023-01-05 11:05 EST	News	Lululemon: 2023 Could Be Challenging Even As Momentum Continues	N/A
2023-01-04 21:18 EST	News	Boot Barn, Lululemon among expected pre-announcements at ICR conference	N/A
2022-12-22 00:31 EST	News	Holiday sales surge not likely in the cards - Wells Fargo	N/A
2022-12-09 20:56 EST	News	Lululemon removed from Conviction Buy list at Goldman	N/A
2022-12-09 20:56 EST	News	Lululemon bulls pound the table on long-term upside	N/A
2022-12-09 20:55 EST	News	Lululemon: Priced For Perfection	N/A
2022-12-09 20:54 EST	News	Hot Stocks: EV stocks see pressure, but TSLA climbs; LULU rises on earnings; DOCU drops	N/A
2022-12-09 03:48 EST	News	Lululemon GAAP EPS of $2.00 beats by $0.02, revenue of $1.86B beats by $50M	N/A
2022-12-09 03:48 EST	News	Lululemon slumps after holiday quarter guidance misses high expectations	N/A

About Lululemon Athletica Inc (LULU):

lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations, including seasonal stores; and license and supply arrangements, as well as directly to consumer through mobile apps, and lululemon.com e-commerce site. As of February 2, 2020, it operated 491 company-operated stores under the lululemon and ivivva brands in the United States, Canada, the People's Republic of China, Australia, the United Kingdom, Japan, New Zealand, Germany, South Korea, Singapore, France, Malaysia, Sweden, Ireland, the Netherlands, Norway, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.

See Advanced Chart

General

Name Lululemon Athletica Inc
Symbol LULU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryApparel Retail
Full Time Employees 19,000
Last Split Factor2:1
Last Split Date2011-07-12
Fiscal Year EndFebruary
IPO Date2007-07-27
Gic SectorConsumer Discretionary
Gic GroupConsumer Durables & Apparel
Gic IndustryTextiles, Apparel & Luxury Goods
Gic SubIndustryApparel, Accessories & Luxury Goods
Web URLhttp://www.lululemon.com

Valuation

Trailing PE 72.81
Forward PE 44.84
Price/Sales (Trailing 12 Mt.) 9.98
Price/Book (Most Recent Quarter) 18.7
Enterprise Value Revenue 10.01
Enterprise Value EBITDA 41.52

Financials

Most Recent Quarter 2020-11-30
Profit Margin 14%
Operating Margin 19%
Return on Assets 15%
Return on Equity 29%
Revenue 4.07 billion
Earnings Per Share $4.26
Revenue Per Share $31.24
Gross Profit 2.22 billion
Quarterly Earnings Growth 22%

Highlights

Market Capitalization 40.44 billion
EBITDA 945.81 million
PE Ratio 28.43
PEG Ratio 2.48
Analyst Target Price $404.38
Book Value Per Share $16.60

Share Statistics

Shares Outstanding 125.12 million
Shares Float 119.92 million
% Held by Insiders 427%
% Held by Institutions 88.91%
Shares Short 2.97 million
Shares Short Prior Month 2.63 million
Short Ratio 2.33
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.35
52 Week High $399.9
52 Week Low $162.6
50 Day Moving Average 321.98
200 Day Moving Average 338.81

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.6
Environment Score 8.12
Social Score 13.91
Governance Score 10.57
Controversy Level 2

Lululemon Athletica Inc (LULU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lululemon Athletica Inc (LULU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2020-12-10	$N/A	$1.16	$0.88	31.25%
2020-08-31	2020-09-08	$N/A	$0.74	$0.56	32.36%
2020-05-31	2020-06-11	$651.96 million	$0.22	$0.27	-17.66%
2020-02-29	2020-03-26	$1.4 billion	$2.28	$2.25	1.45%
2019-11-30	2019-12-11	$916.14 million	$0.96	$0.93	3.15%
2019-08-31	2019-09-05	$883.35 million	$0.96	$0.89	7.99%
2019-05-31	2019-06-12	$782.32 million	$0.74	$0.70	5.26%
2019-02-28	2019-03-27	$N/A	$1.85	$1.75	5.67%
2018-11-30	2018-12-06	$1.17 billion	$0.75	$0.70	7.9%
2018-08-31	2018-08-31	$747.66 million	$0.71
2018-05-31	2018-08-30	$723.5 million	$0.71	$0.49	43.9%
2018-02-28	2018-05-31	$649.71 million	$0.55	$0.46	19.67%
2017-11-30	2017-12-06	$928.8 million	$0.56	$0.52	7.05%
2017-08-31	2017-09-01	$619.02 million	$0.36
2017-05-31	2017-06-01	$581.05 million	$0.32	$0.28	16.15%
2017-02-28	2017-03-29	$520.31 million	$1.00	$1.01	-1%
2016-11-30	2016-12-07	$789.94 million	$0.47	$0.43	8.57%
2016-08-31	2016-09-01	$544.42 million	$0.38	$0.38	-0.47%
2016-05-31	2016-06-08	$495.52 million	$0.30	$0.31	-1.86%
2016-02-29	2016-03-30		$0.85	$0.80	6.45%
2015-11-30	2015-12-09	$479.69 million	$0.35	$0.37	-5.41%
2015-08-31	2015-09-10	$453.01 million	$0.34	$0.33	3.03%
2015-05-31	2015-06-09	$423.54 million	$0.34	$0.33	3.03%
2015-02-28	2015-03-26	$602.49 million	$0.78	$0.73	6.85%
2014-11-30	2014-12-11	$419.4 million	$0.42	$0.38	10.53%
2014-08-31	2014-09-11	$390.71 million	$0.33	$0.29	13.79%
2014-05-31	2014-06-12	$384.62 million	$0.34	$0.32	6.25%
2014-02-28	2014-03-27	$520.99 million	$0.75	$0.72	4.17%
2013-11-30	2013-12-12	$379.9 million	$0.45	$0.41	9.76%
2013-08-31	2013-09-12	$344.51 million	$0.39	$0.35	11.43%
2013-05-31	2013-06-10	$345.78 million	$0.32	$0.30	6.67%
2013-02-28	2013-03-21	$1.34 billion	$0.75	$0.74	1.35%
2012-11-30	2012-12-06		$0.39	$0.37	5.41%
2012-08-31	2012-09-07	$316.54 million	$0.34	$0.31	9.68%
2012-05-31	2012-06-07	$282.63 million	$0.32	$0.30	6.67%
2012-02-29	2012-03-22	$285.7 million	$0.51	$0.49	4.08%
2011-11-30	2011-12-01	$371.52 million	$0.27	$0.25	8%
2011-08-31	2011-09-09	$230.22 million	$0.26	$0.22	18.18%
2011-05-31	2011-06-10	$186.78 million	$0.22	$0.20	10%
2011-02-28	2011-03-17		$0.32	$0.28	14.29%
2010-11-30	2010-12-09	$245.4 million	$0.18	$0.13	38.46%
2010-08-31	2010-09-10	$152.21 million	$0.15	$0.12	25%
2010-05-31	2010-06-10		$0.14	$0.10	40%
2010-02-28	2010-03-25	$138.3 million	$0.20	$0.15	33.33%
2009-11-30	2009-12-09	$160.61 million	$0.10	$0.09	11.11%
2009-08-31	2009-09-10	$112.89 million	$0.07	$0.05	40%
2009-05-31	2009-06-11	$97.72 million	$0.05	$0.04	25%
2009-02-28	2009-03-26	$82.98 million	$0.10	$0.07	42.86%
2008-11-30	2008-12-11	$103.92 million	$0.07	$0.06	16.67%
2008-08-31	2008-09-11	$87.05 million	$0.09	$0.07	28.57%
2008-05-31	2008-06-02	$85.49 million	$0.06	$0.06	0%
2008-02-29	2008-04-02	$77.03 million	$0.11	$0.10	10%
2007-08-31	2007-09-10	$64.93 million	$0.04	$0.02	100%

Lululemon Athletica Inc (LULU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lululemon Athletica Inc (LULU) Chart:

Lululemon Athletica Inc (LULU) News:

Below you will find a list of latest news for Lululemon Athletica Inc (LULU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lululemon Athletica Inc (LULU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	195	0	CALL	0	0	477.59	TRUE	0	0
2024-04-26	200	0	CALL	0	0	468.92	TRUE	0	0
2024-04-26	205	0	CALL	0	0	380.14	TRUE	0	0
2024-04-26	210	0	CALL	0	0	448.54	TRUE	0	0
2024-04-26	215	0	CALL	0	0	416.24	TRUE	0	0
2024-04-26	220	0	CALL	0	0	413.68	TRUE	0	0
2024-04-26	225	0	CALL	0	0	396.8	TRUE	0	0
2024-04-26	230	0	CALL	0	0	386.09	TRUE	0	0
2024-04-26	235	0	CALL	0	0	364.07	TRUE	0	0
2024-04-26	240	0	CALL	0	0	342.26	TRUE	0	0
2024-04-26	245	0	CALL	0	0	385.19	TRUE	0	0
2024-04-26	250	0	CALL	0	0	481.2	TRUE	0	0
2024-04-26	255	0	CALL	0	0	515.41	TRUE	0	0
2024-04-26	260	0	CALL	0	0	263	TRUE	0	0
2024-04-26	270	0	CALL	0	0	262.84	TRUE	0	0
2024-04-26	275	0	CALL	0	0	248.54	TRUE	0	0
2024-04-26	280	0	CALL	0	0	247.83	TRUE	0	0
2024-04-26	285	0	CALL	0	0	212.62	TRUE	0	0
2024-04-26	290	0	CALL	0	0	210.1	TRUE	0	0
2024-04-26	292.5	0	CALL	0	0	221.55	TRUE	0	0
2024-04-26	295	0	CALL	0	0	189.76	TRUE	0	0
2024-04-26	297.5	0	CALL	0	0	189.53	TRUE	0	0
2024-04-26	300	48.7	CALL	0	1	328.07	TRUE	0	0
2024-04-26	302.5	0	CALL	0	0	231.3	TRUE	0	0
2024-04-26	305	0	CALL	0	0	169.27	TRUE	0	0
2024-04-26	307.5	0	CALL	0	0	293.71	TRUE	0	0
2024-04-26	310	92	CALL	0	1	273.06	TRUE	0	0
2024-04-26	312.5	0	CALL	0	0	151.68	TRUE	0	0
2024-04-26	315	23.93	CALL	0	1	134.53	TRUE	0	0
2024-04-26	317.5	0	CALL	0	0	106.05	TRUE	0	0
2024-04-26	320	31	CALL	0	29	168.13	TRUE	0	0
2024-04-26	322.5	0	CALL	0	0	130.62	TRUE	0	0
2024-04-26	325	40.2	CALL	1	109	136.78	TRUE	40.2	0
2024-04-26	327.5	36.45	CALL	0	9	118.48	TRUE	0	0
2024-04-26	330	34.28	CALL	0	36	115.78	TRUE	0	0
2024-04-26	332.5	19.9	CALL	0	87	98.39	TRUE	0	0
2024-04-26	335	32.84	CALL	0	76	124.56	TRUE	0	0
2024-04-26	337.5	27.78	CALL	8	96	102.95	TRUE	-0.36	-0.01
2024-04-26	340	25.3	CALL	4	350	96.03	TRUE	-0.46	-0.02
2024-04-26	342.5	23.99	CALL	2	449	119.83	TRUE	0.95	0.04
2024-04-26	345	17.82	CALL	2	286	159.71	TRUE	-2.18	-0.11
2024-04-26	347.5	18.24	CALL	10	336	84.38	TRUE	2.74	0.18
2024-04-26	350	15	CALL	27	506	55.04	TRUE	-0.87	-0.05
2024-04-26	352.5	13.48	CALL	18	187	71.57	TRUE	0.01	0
2024-04-26	355	10.15	CALL	95	405	44.2	TRUE	-0.52	-0.05
2024-04-26	357.5	9.17	CALL	19	192	45.11	TRUE	0.37	0.04
2024-04-26	360	5.8	CALL	108	698	43.58	TRUE	-0.9	-0.13
2024-04-26	362.5	4.36	CALL	158	242	41.82	TRUE	-0.84	-0.16
2024-04-26	365	2.9	CALL	427	788	40.37	FALSE	-0.65	-0.18
2024-04-26	367.5	1.86	CALL	303	643	40.3	FALSE	-0.78	-0.3
2024-04-26	370	1.07	CALL	549	758	39.42	FALSE	-0.58	-0.35
2024-04-26	372.5	0.58	CALL	384	305	39.1	FALSE	-0.53	-0.48
2024-04-26	375	0.38	CALL	152	747	41.67	FALSE	-0.38	-0.5
2024-04-26	377.5	0.19	CALL	119	178	41.52	FALSE	-0.29	-0.6
2024-04-26	380	0.1	CALL	125	335	42.28	FALSE	-0.19	-0.66
2024-04-26	382.5	0.29	CALL	4	25	48.91	FALSE	0.11	0.61
2024-04-26	385	0.17	CALL	1	304	58.2	FALSE	0.04	0.31
2024-04-26	387.5	0.15	CALL	0	30	54.04	FALSE	0	0
2024-04-26	390	0.04	CALL	29	641	55.76	FALSE	-0.12	-0.75
2024-04-26	392.5	0.11	CALL	0	2	58.23	FALSE	0	0
2024-04-26	395	0.03	CALL	222	418	62.6	FALSE	-0.07	-0.7
2024-04-26	397.5	0	CALL	0	0	114.1	FALSE	0	0
2024-04-26	400	0.06	CALL	139	644	77.5	FALSE	0.01	0.2
2024-04-26	405	0.03	CALL	1	119	79.51	FALSE	-0.02	-0.4
2024-04-26	410	0.05	CALL	0	387	0	FALSE	0	0
2024-04-26	415	0.05	CALL	0	82	0	FALSE	0	0
2024-04-26	420	0.01	CALL	1	283	92.79	FALSE	-0.02	-0.67
2024-04-26	425	0.01	CALL	0	188	0	FALSE	0	0
2024-04-26	430	0.01	CALL	1	131	106.65	FALSE	-0.01	-0.5
2024-04-26	435	0.02	CALL	0	54	0	FALSE	0	0
2024-04-26	440	0.02	CALL	0	369	0	FALSE	0	0
2024-04-26	445	0.01	CALL	1	14	126.53	FALSE	-0.01	-0.5
2024-04-26	450	0.01	CALL	52	659	132.95	FALSE	0	0
2024-04-26	455	0.01	CALL	0	31	0	FALSE	0	0
2024-04-26	460	0.02	CALL	0	48	0	FALSE	0	0
2024-04-26	465	0.02	CALL	0	17	0	FALSE	0	0
2024-04-26	470	0.01	CALL	0	40	0	FALSE	0	0
2024-04-26	475	0.14	CALL	0	39	0	FALSE	0	0
2024-04-26	480	0.01	CALL	0	23	0	FALSE	0	0
2024-04-26	485	0.24	CALL	0	7	0	FALSE	0	0
2024-04-26	490	2.53	CALL	0	5	0	FALSE	0	0
2024-04-26	495	0.1	CALL	0	9	0	FALSE	0	0
2024-04-26	500	0.09	CALL	0	617	0	FALSE	0	0
2024-04-26	505	0.09	CALL	0	13	0	FALSE	0	0
2024-04-26	510	0.3	CALL	0	3	0	FALSE	0	0
2024-04-26	515	0.24	CALL	0	3	0	FALSE	0	0
2024-04-26	520	1.14	CALL	0	21	0	FALSE	0	0
2024-04-26	525	0.31	CALL	0	1	0	FALSE	0	0
2024-04-26	530	0.18	CALL	0	10	0	FALSE	0	0
2024-04-26	535	0.01	CALL	0	77	0	FALSE	0	0
2024-04-26	540	0.25	CALL	0	6	0	FALSE	0	0
2024-04-26	545	7.05	CALL	0	1	0	FALSE	0	0
2024-04-26	550	0.08	CALL	0	703	0	FALSE	0	0
2024-04-26	555	0.07	CALL	0	151	0	FALSE	0	0
2024-04-26	560	0.07	CALL	0	233	0	FALSE	0	0
2024-04-26	565	0.07	CALL	0	101	0	FALSE	0	0
2024-04-26	570	0.05	CALL	0	127	0	FALSE	0	0
2024-04-26	575	0.04	CALL	0	60	0	FALSE	0	0
2024-04-26	580	0.04	CALL	0	591	0	FALSE	0	0
2024-04-26	590	0.04	CALL	0	181	0	FALSE	0	0
2024-04-26	600	0.04	CALL	0	110	0	FALSE	0	0
2024-04-26	610	0.04	CALL	0	15	0	FALSE	0	0
2024-04-26	620	0.04	CALL	0	55	0	FALSE	0	0
2024-04-26	630	0.04	CALL	0	10	0	FALSE	0	0
2024-04-26	640	0	CALL	0	0	0	FALSE	0	0
2024-04-26	650	0.01	CALL	0	68	0	FALSE	0	0
2024-04-26	195	0.22	PUT	0	7	0	FALSE	0	0
2024-04-26	200	0	PUT	0	0	0	FALSE	0	0
2024-04-26	205	0	PUT	0	0	0	FALSE	0	0
2024-04-26	210	0	PUT	0	0	0	FALSE	0	0
2024-04-26	215	0	PUT	0	0	0	FALSE	0	0
2024-04-26	220	0	PUT	0	0	0	FALSE	0	0
2024-04-26	225	0	PUT	0	0	0	FALSE	0	0
2024-04-26	230	0	PUT	0	0	0	FALSE	0	0
2024-04-26	235	0	PUT	0	0	0	FALSE	0	0
2024-04-26	240	0	PUT	0	0	0	FALSE	0	0
2024-04-26	245	0	PUT	0	0	0	FALSE	0	0
2024-04-26	250	0	PUT	0	0	0	FALSE	0	0
2024-04-26	255	0	PUT	0	0	0	FALSE	0	0
2024-04-26	260	0	PUT	0	0	0	FALSE	0	0
2024-04-26	270	0.03	PUT	0	223	0	FALSE	0	0
2024-04-26	275	0	PUT	0	0	0	FALSE	0	0
2024-04-26	280	0.04	PUT	0	76	0	FALSE	0	0
2024-04-26	285	0.02	PUT	0	1	0	FALSE	0	0
2024-04-26	290	0.01	PUT	0	59	0	FALSE	0	0
2024-04-26	292.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	295	0.03	PUT	0	16	0	FALSE	0	0
2024-04-26	297.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	300	0.1	PUT	1	324	161.49	FALSE	0.1	0
2024-04-26	302.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	305	0.03	PUT	0	135	0	FALSE	0	0
2024-04-26	307.5	0.09	PUT	0	5	0	FALSE	0	0
2024-04-26	310	0.02	PUT	0	90	0	FALSE	0	0
2024-04-26	312.5	0.1	PUT	0	6	0	FALSE	0	0
2024-04-26	315	0.01	PUT	10	109	97.04	FALSE	-0.02	-0.67
2024-04-26	317.5	0.04	PUT	4	15	106.46	FALSE	0.04	0
2024-04-26	320	0.03	PUT	7	251	97.81	FALSE	-0.02	-0.4
2024-04-26	322.5	0.22	PUT	0	58	0	FALSE	0	0
2024-04-26	325	0.08	PUT	3	854	98.63	FALSE	0.01	0.14
2024-04-26	327.5	0.02	PUT	52	192	78.54	FALSE	0.02	0
2024-04-26	330	0.08	PUT	1	344	87.14	FALSE	-0.01	-0.11
2024-04-26	332.5	0.11	PUT	1	108	85.26	FALSE	0.06	1.2
2024-04-26	335	0.04	PUT	35	204	68.94	FALSE	-0.08	-0.67
2024-04-26	337.5	0.01	PUT	1	185	87.1	FALSE	-0.08	-0.89
2024-04-26	340	0.05	PUT	31	378	60	FALSE	-0.05	-0.5
2024-04-26	342.5	0.08	PUT	18	563	58.35	FALSE	-0.07	-0.47
2024-04-26	345	0.1	PUT	24	412	54.45	FALSE	-0.08	-0.44
2024-04-26	347.5	0.17	PUT	9	213	53.26	FALSE	-0.08	-0.32
2024-04-26	350	0.2	PUT	127	569	48.31	FALSE	-0.18	-0.47
2024-04-26	352.5	0.31	PUT	75	561	45.92	FALSE	-0.25	-0.45
2024-04-26	355	0.49	PUT	146	416	43.71	FALSE	-0.29	-0.37
2024-04-26	357.5	0.79	PUT	110	233	41.84	FALSE	-0.19	-0.19
2024-04-26	360	1.3	PUT	239	882	40.71	FALSE	-0.56	-0.3
2024-04-26	362.5	2.03	PUT	228	84	39.23	FALSE	-0.66	-0.25
2024-04-26	365	3.15	PUT	160	224	38.93	TRUE	-0.5	-0.14
2024-04-26	367.5	4.4	PUT	38	19	37.88	TRUE	-0.85	-0.16
2024-04-26	370	6.8	PUT	17	153	37.14	TRUE	0.1	0.01
2024-04-26	372.5	10.65	PUT	0	2	38.04	TRUE	0	0
2024-04-26	375	10	PUT	0	7	56.58	TRUE	0	0
2024-04-26	377.5	0	PUT	0	0	52.6	TRUE	0	0
2024-04-26	380	15.5	PUT	1	17	43.91	TRUE	15.5	0
2024-04-26	382.5	0	PUT	0	0	51.26	TRUE	0	0
2024-04-26	385	32.39	PUT	0	0	61.5	TRUE	0	0
2024-04-26	387.5	0	PUT	0	0	50.93	TRUE	0	0
2024-04-26	390	56.69	PUT	0	2	160.24	TRUE	0	0
2024-04-26	392.5	0	PUT	0	0	81.56	TRUE	0	0
2024-04-26	395	43.79	PUT	0	0	177.3	TRUE	0	0
2024-04-26	397.5	0	PUT	0	0	92.67	TRUE	0	0
2024-04-26	400	46.95	PUT	0	1	168.23	TRUE	0	0
2024-04-26	405	44.25	PUT	0	0	116.44	TRUE	0	0
2024-04-26	410	49.25	PUT	0	0	202.81	TRUE	0	0
2024-04-26	415	37.36	PUT	0	0	98.32	TRUE	0	0
2024-04-26	420	63	PUT	0	0	176.37	TRUE	0	0
2024-04-26	425	45.65	PUT	0	0	265.71	TRUE	0	0
2024-04-26	430	63.45	PUT	9	2	283.59	TRUE	63.45	0
2024-04-26	435	87.67	PUT	0	0	143.81	TRUE	0	0
2024-04-26	440	85.7	PUT	0	0	167.55	TRUE	0	0
2024-04-26	445	79.1	PUT	2	1	321.94	TRUE	79.1	0
2024-04-26	450	104.53	PUT	0	0	334.13	TRUE	0	0
2024-04-26	455	25.51	PUT	0	0	175.13	TRUE	0	0
2024-04-26	460	102.9	PUT	0	0	357.73	TRUE	0	0
2024-04-26	465	99.5	PUT	0	0	369.17	TRUE	0	0
2024-04-26	470	108.5	PUT	0	0	380.38	TRUE	0	0
2024-04-26	475	135.42	PUT	0	0	390.04	TRUE	0	0
2024-04-26	480	140.9	PUT	0	0	402.16	TRUE	0	0
2024-04-26	485	97.38	PUT	0	0	412.75	TRUE	0	0
2024-04-26	490	0	PUT	0	0	423.16	TRUE	0	0
2024-04-26	495	0	PUT	0	0	267.81	TRUE	0	0
2024-04-26	500	51.43	PUT	0	0	443.44	TRUE	0	0
2024-04-26	505	97.55	PUT	0	0	453.33	TRUE	0	0
2024-04-26	510	0	PUT	0	0	463.06	TRUE	0	0
2024-04-26	515	0	PUT	0	0	235.61	TRUE	0	0
2024-04-26	520	0	PUT	0	0	482.05	TRUE	0	0
2024-04-26	525	0	PUT	0	0	478.96	TRUE	0	0
2024-04-26	530	0	PUT	0	0	267.49	TRUE	0	0
2024-04-26	535	0	PUT	0	0	507.95	TRUE	0	0
2024-04-26	540	0	PUT	0	0	516.81	TRUE	0	0
2024-04-26	545	141.25	PUT	0	0	525.55	TRUE	0	0
2024-04-26	550	146.1	PUT	0	0	514.25	TRUE	0	0
2024-04-26	555	0	PUT	0	0	539.43	TRUE	0	0
2024-04-26	560	156.27	PUT	0	0	312.66	TRUE	0	0
2024-04-26	565	0	PUT	0	0	291.95	TRUE	0	0
2024-04-26	570	0	PUT	0	0	356.31	TRUE	0	0
2024-04-26	575	0	PUT	0	0	575.55	TRUE	0	0
2024-04-26	580	0	PUT	0	0	583.51	TRUE	0	0
2024-04-26	590	0	PUT	0	0	597.42	TRUE	0	0
2024-04-26	600	0	PUT	0	0	607.38	TRUE	0	0
2024-04-26	610	0	PUT	0	0	629.25	TRUE	0	0
2024-04-26	620	0	PUT	0	0	643.78	TRUE	0	0
2024-04-26	630	0	PUT	0	0	429.17	TRUE	0	0
2024-04-26	640	0	PUT	0	0	397.2	TRUE	0	0
2024-04-26	650	0	PUT	0	0	375.37	TRUE	0	0
2024-05-03	195	0	CALL	0	0	160.62	TRUE	0	0
2024-05-03	200	190.28	CALL	0	2	153.39	TRUE	0	0
2024-05-03	205	0	CALL	0	0	146.33	TRUE	0	0
2024-05-03	210	0	CALL	0	0	157.4	TRUE	0	0
2024-05-03	215	0	CALL	0	0	132.61	TRUE	0	0
2024-05-03	220	0	CALL	0	0	150.78	TRUE	0	0
2024-05-03	225	0	CALL	0	0	137.77	TRUE	0	0
2024-05-03	230	0	CALL	0	0	128.93	TRUE	0	0
2024-05-03	235	0	CALL	0	0	129.8	TRUE	0	0
2024-05-03	240	0	CALL	0	0	85.8	TRUE	0	0
2024-05-03	245	0	CALL	0	0	121.42	TRUE	0	0
2024-05-03	250	0	CALL	0	0	113.86	TRUE	0	0
2024-05-03	255	0	CALL	0	0	108.14	TRUE	0	0
2024-05-03	260	0	CALL	0	0	102.53	TRUE	0	0
2024-05-03	270	0	CALL	0	0	88.1	TRUE	0	0
2024-05-03	275	0	CALL	0	0	84.68	TRUE	0	0
2024-05-03	280	0	CALL	0	0	77.73	TRUE	0	0
2024-05-03	285	0	CALL	0	0	79.91	TRUE	0	0
2024-05-03	290	0	CALL	0	0	72.31	TRUE	0	0
2024-05-03	295	0	CALL	0	0	75.22	TRUE	0	0
2024-05-03	300	65	CALL	0	6	44.79	TRUE	0	0
2024-05-03	302.5	0	CALL	0	0	62.15	TRUE	0	0
2024-05-03	305	0	CALL	0	0	59.68	TRUE	0	0
2024-05-03	307.5	0	CALL	0	0	59.91	TRUE	0	0
2024-05-03	310	49	CALL	0	6	56.59	TRUE	0	0
2024-05-03	312.5	0	CALL	0	0	47.89	TRUE	0	0
2024-05-03	315	29.97	CALL	0	4	49.02	TRUE	0	0
2024-05-03	317.5	0	CALL	0	0	50.69	TRUE	0	0
2024-05-03	320	22.95	CALL	0	1	49.51	TRUE	0	0
2024-05-03	322.5	0	CALL	0	0	52.14	TRUE	0	0
2024-05-03	325	40	CALL	0	10	47.65	TRUE	0	0
2024-05-03	327.5	24.35	CALL	0	14	43.6	TRUE	0	0
2024-05-03	330	36.51	CALL	0	12	41.04	TRUE	0	0
2024-05-03	332.5	21.38	CALL	0	17	43.28	TRUE	0	0
2024-05-03	335	26.3	CALL	0	10	40.53	TRUE	0	0
2024-05-03	337.5	23	CALL	0	2	40.2	TRUE	0	0
2024-05-03	340	27.5	CALL	7	94	51.28	TRUE	0.8	0.03
2024-05-03	342.5	23.96	CALL	1	36	39.69	TRUE	23.96	0
2024-05-03	345	22	CALL	1	46	30.97	TRUE	0.02	0
2024-05-03	347.5	19.41	CALL	11	65	36.64	TRUE	19.41	0
2024-05-03	350	16.3	CALL	21	658	28.78	TRUE	-1.22	-0.07
2024-05-03	352.5	14.85	CALL	10	24	29.59	TRUE	4.55	0.44
2024-05-03	355	13	CALL	12	187	28.94	TRUE	-0.35	-0.03
2024-05-03	357.5	10.8	CALL	26	133	28.5	TRUE	-0.67	-0.06
2024-05-03	360	8.2	CALL	26	226	28.5	TRUE	-1.15	-0.12
2024-05-03	362.5	7.35	CALL	42	315	28.01	TRUE	-0.47	-0.06
2024-05-03	365	5.71	CALL	57	251	27.83	FALSE	-0.86	-0.13
2024-05-03	367.5	4.78	CALL	31	133	27.49	FALSE	-1.12	-0.19
2024-05-03	370	3.9	CALL	142	452	27.99	FALSE	-0.94	-0.19
2024-05-03	372.5	2.92	CALL	56	23	27.23	FALSE	-0.58	-0.17
2024-05-03	375	2.21	CALL	72	275	27.4	FALSE	-0.39	-0.15
2024-05-03	377.5	1.74	CALL	222	31	27.55	FALSE	-0.21	-0.11
2024-05-03	380	1.28	CALL	260	494	27.42	FALSE	-0.21	-0.14
2024-05-03	382.5	1.11	CALL	2	6	27.89	FALSE	-0.29	-0.21
2024-05-03	385	0.8	CALL	23	128	28.73	FALSE	-0.08	-0.09
2024-05-03	387.5	0.49	CALL	13	9	28.5	FALSE	-0.34	-0.41
2024-05-03	390	0.43	CALL	21	222	28.99	FALSE	-0.1	-0.19
2024-05-03	392.5	0.36	CALL	4	11	30	FALSE	-0.25	-0.41
2024-05-03	395	0.39	CALL	4	331	32.58	FALSE	0.01	0.03
2024-05-03	397.5	0	CALL	0	0	33.98	FALSE	0	0
2024-05-03	400	0.24	CALL	12	363	33.48	FALSE	-0.01	-0.04
2024-05-03	405	0.12	CALL	46	85	33.31	FALSE	-0.06	-0.33
2024-05-03	410	0.08	CALL	80	347	34.63	FALSE	-0.03	-0.27
2024-05-03	415	0.06	CALL	1	140	36.37	FALSE	0.06	0
2024-05-03	420	0.1	CALL	4	74	41.93	FALSE	0.01	0.11
2024-05-03	425	0.05	CALL	3	406	41.29	FALSE	0	0
2024-05-03	430	0.05	CALL	2	412	44.06	FALSE	0.05	0
2024-05-03	435	0.45	CALL	0	34	56.79	FALSE	0	0
2024-05-03	440	0.1	CALL	1	17	53.65	FALSE	0.1	0
2024-05-03	445	0.23	CALL	0	13	56.44	FALSE	0	0
2024-05-03	450	0.06	CALL	0	51	55.75	FALSE	0	0
2024-05-03	455	0.05	CALL	0	41	0	FALSE	0	0
2024-05-03	460	0.15	CALL	0	29	56.61	FALSE	0	0
2024-05-03	465	0.05	CALL	0	13	0	FALSE	0	0
2024-05-03	470	0.4	CALL	0	3	0	FALSE	0	0
2024-05-03	475	0.28	CALL	0	23	0	FALSE	0	0
2024-05-03	480	0.09	CALL	0	93	0	FALSE	0	0
2024-05-03	485	0.07	CALL	0	42	0	FALSE	0	0
2024-05-03	490	0.07	CALL	0	29	0	FALSE	0	0
2024-05-03	495	0.07	CALL	0	20	0	FALSE	0	0
2024-05-03	500	0.01	CALL	0	25	0	FALSE	0	0
2024-05-03	505	0.07	CALL	0	20	0	FALSE	0	0
2024-05-03	510	0.05	CALL	0	10	0	FALSE	0	0
2024-05-03	515	0.05	CALL	0	10	0	FALSE	0	0
2024-05-03	520	0.05	CALL	0	11	0	FALSE	0	0
2024-05-03	525	0.05	CALL	0	19	0	FALSE	0	0
2024-05-03	530	0.05	CALL	0	60	0	FALSE	0	0
2024-05-03	535	0.72	CALL	0	8	0	FALSE	0	0
2024-05-03	540	0	CALL	0	0	0	FALSE	0	0
2024-05-03	545	0	CALL	0	0	0	FALSE	0	0
2024-05-03	550	0.03	CALL	0	21	0	FALSE	0	0
2024-05-03	555	0.03	CALL	0	31	0	FALSE	0	0
2024-05-03	560	0.03	CALL	0	250	0	FALSE	0	0
2024-05-03	565	0.03	CALL	0	160	0	FALSE	0	0
2024-05-03	570	0.03	CALL	0	166	0	FALSE	0	0
2024-05-03	575	0.03	CALL	0	840	0	FALSE	0	0
2024-05-03	580	0.03	CALL	0	121	0	FALSE	0	0
2024-05-03	590	0.03	CALL	0	10	0	FALSE	0	0
2024-05-03	600	0.03	CALL	0	12	0	FALSE	0	0
2024-05-03	610	0	CALL	0	0	0	FALSE	0	0
2024-05-03	620	0	CALL	0	0	0	FALSE	0	0
2024-05-03	630	0	CALL	0	0	0	FALSE	0	0
2024-05-03	640	0	CALL	0	0	0	FALSE	0	0
2024-05-03	650	0	CALL	0	0	0	FALSE	0	0
2024-05-03	195	0	PUT	0	0	0	FALSE	0	0
2024-05-03	200	0	PUT	0	0	0	FALSE	0	0
2024-05-03	205	0	PUT	0	0	0	FALSE	0	0
2024-05-03	210	0	PUT	0	0	0	FALSE	0	0
2024-05-03	215	0	PUT	0	0	0	FALSE	0	0
2024-05-03	220	0	PUT	0	0	0	FALSE	0	0
2024-05-03	225	0	PUT	0	0	0	FALSE	0	0
2024-05-03	230	0.1	PUT	0	42	0	FALSE	0	0
2024-05-03	235	0	PUT	0	0	0	FALSE	0	0
2024-05-03	240	0.45	PUT	0	13	0	FALSE	0	0
2024-05-03	245	0	PUT	0	0	0	FALSE	0	0
2024-05-03	250	0.05	PUT	0	20	0	FALSE	0	0
2024-05-03	255	0	PUT	0	0	0	FALSE	0	0
2024-05-03	260	0.01	PUT	0	42	0	FALSE	0	0
2024-05-03	270	0.06	PUT	0	3	0	FALSE	0	0
2024-05-03	275	0	PUT	0	0	0	FALSE	0	0
2024-05-03	280	0	PUT	0	0	0	FALSE	0	0
2024-05-03	285	0.09	PUT	0	20	0	FALSE	0	0
2024-05-03	290	0.1	PUT	0	95	0	FALSE	0	0
2024-05-03	295	0.12	PUT	0	40	70.46	FALSE	0	0
2024-05-03	300	0.2	PUT	0	41	0	FALSE	0	0
2024-05-03	302.5	0	PUT	0	0	58.83	FALSE	0	0
2024-05-03	305	0.09	PUT	0	5	61.41	FALSE	0	0
2024-05-03	307.5	0	PUT	0	0	59.01	FALSE	0	0
2024-05-03	310	0.21	PUT	0	233	56.8	FALSE	0	0
2024-05-03	312.5	0	PUT	0	0	54.74	FALSE	0	0
2024-05-03	315	0.34	PUT	0	149	51.73	FALSE	0	0
2024-05-03	317.5	0.43	PUT	0	12	49.68	FALSE	0	0
2024-05-03	320	0.34	PUT	1	142	48.95	FALSE	0.11	0.48
2024-05-03	322.5	0.2	PUT	0	65	45.9	FALSE	0	0
2024-05-03	325	0.2	PUT	0	172	44.11	FALSE	0	0
2024-05-03	327.5	0.15	PUT	8	13	36.27	FALSE	-0.05	-0.25
2024-05-03	330	0.23	PUT	18	159	36.59	FALSE	-0.06	-0.21
2024-05-03	332.5	0.68	PUT	0	20	34.8	FALSE	0	0
2024-05-03	335	0.27	PUT	4	280	32.94	FALSE	-0.07	-0.21
2024-05-03	337.5	0.36	PUT	32	92	32.36	FALSE	-0.11	-0.23
2024-05-03	340	0.5	PUT	29	247	32.12	FALSE	-0.2	-0.29
2024-05-03	342.5	0.69	PUT	1	66	31.14	FALSE	-0.04	-0.05
2024-05-03	345	0.86	PUT	2	163	30.35	FALSE	-0.08	-0.09
2024-05-03	347.5	1.08	PUT	4	60	29.53	FALSE	-0.6	-0.36
2024-05-03	350	1.35	PUT	56	289	29.11	FALSE	-0.06	-0.04
2024-05-03	352.5	2	PUT	30	255	28.63	FALSE	-0.12	-0.06
2024-05-03	355	2.56	PUT	81	399	28.26	FALSE	-0.03	-0.01
2024-05-03	357.5	3	PUT	79	34	27.83	FALSE	-0.4	-0.12
2024-05-03	360	3.75	PUT	79	691	27.6	FALSE	0.14	0.04
2024-05-03	362.5	4.65	PUT	25	166	27.02	FALSE	0.15	0.03
2024-05-03	365	5.85	PUT	79	469	27.07	TRUE	-0.3	-0.05
2024-05-03	367.5	7.15	PUT	51	74	26.79	TRUE	-0.4	-0.05
2024-05-03	370	8.2	PUT	94	146	26.52	TRUE	-0.3	-0.04
2024-05-03	372.5	10.35	PUT	3	3	26.67	TRUE	0.05	0
2024-05-03	375	12.2	PUT	52	125	26.72	TRUE	12.2	0
2024-05-03	377.5	14.31	PUT	20	4	27.62	TRUE	-1.59	-0.1
2024-05-03	380	29.62	PUT	0	60	28.51	TRUE	0	0
2024-05-03	382.5	0	PUT	0	0	25.58	TRUE	0	0
2024-05-03	385	23.7	PUT	0	0	28.63	TRUE	0	0
2024-05-03	387.5	0	PUT	0	0	34.21	TRUE	0	0
2024-05-03	390	52.67	PUT	0	1	47.4	TRUE	0	0
2024-05-03	392.5	0	PUT	0	0	32.65	TRUE	0	0
2024-05-03	395	35	PUT	0	1	32.95	TRUE	0	0
2024-05-03	397.5	0	PUT	0	0	56.86	TRUE	0	0
2024-05-03	400	56.9	PUT	0	0	34.26	TRUE	0	0
2024-05-03	405	42.85	PUT	0	1	64.34	TRUE	0	0
2024-05-03	410	48.8	PUT	0	0	66.74	TRUE	0	0
2024-05-03	415	50.15	PUT	1	1	71.5	TRUE	50.15	0
2024-05-03	420	55.17	PUT	1	0	80.26	TRUE	55.17	0
2024-05-03	425	47.38	PUT	0	0	83.96	TRUE	0	0
2024-05-03	430	52.54	PUT	0	0	56.39	TRUE	0	0
2024-05-03	435	58.48	PUT	0	0	89.77	TRUE	0	0
2024-05-03	440	47.22	PUT	0	0	95.01	TRUE	0	0
2024-05-03	445	51.21	PUT	0	0	63.2	TRUE	0	0
2024-05-03	450	14.36	PUT	0	0	63.92	TRUE	0	0
2024-05-03	455	56.8	PUT	0	0	108.75	TRUE	0	0
2024-05-03	460	98.6	PUT	0	0	69.64	TRUE	0	0
2024-05-03	465	78.53	PUT	0	0	117.59	TRUE	0	0
2024-05-03	470	108.8	PUT	0	0	116.66	TRUE	0	0
2024-05-03	475	77.34	PUT	0	0	125.06	TRUE	0	0
2024-05-03	480	0	PUT	0	0	83.28	TRUE	0	0
2024-05-03	485	0	PUT	0	0	129.86	TRUE	0	0
2024-05-03	490	0	PUT	0	0	135.18	TRUE	0	0
2024-05-03	495	0	PUT	0	0	99.9	TRUE	0	0
2024-05-03	500	90.3	PUT	0	0	97.59	TRUE	0	0
2024-05-03	505	0	PUT	0	0	93.4	TRUE	0	0
2024-05-03	510	0	PUT	0	0	98.97	TRUE	0	0
2024-05-03	515	0	PUT	0	0	146.45	TRUE	0	0
2024-05-03	520	0	PUT	0	0	153.07	TRUE	0	0
2024-05-03	525	0	PUT	0	0	108.56	TRUE	0	0
2024-05-03	530	0	PUT	0	0	152.63	TRUE	0	0
2024-05-03	535	0	PUT	0	0	163.68	TRUE	0	0
2024-05-03	540	0	PUT	0	0	166.69	TRUE	0	0
2024-05-03	545	0	PUT	0	0	167.51	TRUE	0	0
2024-05-03	550	0	PUT	0	0	171.15	TRUE	0	0
2024-05-03	555	0	PUT	0	0	168.66	TRUE	0	0
2024-05-03	560	0	PUT	0	0	178.32	TRUE	0	0
2024-05-03	565	0	PUT	0	0	181.13	TRUE	0	0
2024-05-03	570	0	PUT	0	0	183.91	TRUE	0	0
2024-05-03	575	0	PUT	0	0	185.91	TRUE	0	0
2024-05-03	580	0	PUT	0	0	189.37	TRUE	0	0
2024-05-03	590	0	PUT	0	0	194.69	TRUE	0	0
2024-05-03	600	0	PUT	0	0	142.47	TRUE	0	0
2024-05-03	610	0	PUT	0	0	139.92	TRUE	0	0
2024-05-03	620	0	PUT	0	0	209.96	TRUE	0	0
2024-05-03	630	0	PUT	0	0	154.65	TRUE	0	0
2024-05-03	640	0	PUT	0	0	217.94	TRUE	0	0
2024-05-03	650	0	PUT	0	0	221.74	TRUE	0	0
2024-05-10	200	0	CALL	0	0	115.14	TRUE	0	0
2024-05-10	205	0	CALL	0	0	90.67	TRUE	0	0
2024-05-10	210	0	CALL	0	0	106.88	TRUE	0	0
2024-05-10	215	0	CALL	0	0	115.5	TRUE	0	0
2024-05-10	220	0	CALL	0	0	105.51	TRUE	0	0
2024-05-10	225	0	CALL	0	0	86.45	TRUE	0	0
2024-05-10	230	0	CALL	0	0	93.55	TRUE	0	0
2024-05-10	235	0	CALL	0	0	90.69	TRUE	0	0
2024-05-10	240	0	CALL	0	0	87.76	TRUE	0	0
2024-05-10	245	0	CALL	0	0	83.13	TRUE	0	0
2024-05-10	250	0	CALL	0	0	81.73	TRUE	0	0
2024-05-10	255	0	CALL	0	0	77.3	TRUE	0	0
2024-05-10	260	0	CALL	0	0	75.55	TRUE	0	0
2024-05-10	270	0	CALL	0	0	59.06	TRUE	0	0
2024-05-10	275	0	CALL	0	0	62.98	TRUE	0	0
2024-05-10	280	0	CALL	0	0	61.07	TRUE	0	0
2024-05-10	285	0	CALL	0	0	58.01	TRUE	0	0
2024-05-10	290	0	CALL	0	0	60.32	TRUE	0	0
2024-05-10	295	0	CALL	0	0	51.82	TRUE	0	0
2024-05-10	300	0	CALL	0	0	53.79	TRUE	0	0
2024-05-10	305	0	CALL	0	0	46.73	TRUE	0	0
2024-05-10	310	33.7	CALL	0	1	42.91	TRUE	0	0
2024-05-10	315	0	CALL	0	0	44.26	TRUE	0	0
2024-05-10	320	34	CALL	0	20	42.48	TRUE	0	0
2024-05-10	325	0	CALL	0	0	35.97	TRUE	0	0
2024-05-10	327.5	0	CALL	0	0	37.88	TRUE	0	0
2024-05-10	330	25.5	CALL	0	22	34.8	TRUE	0	0
2024-05-10	332.5	0	CALL	0	0	32.98	TRUE	0	0
2024-05-10	335	20.17	CALL	0	4	30.67	TRUE	0	0
2024-05-10	337.5	0	CALL	0	0	31.49	TRUE	0	0
2024-05-10	340	27.38	CALL	2	32	35.16	TRUE	-0.57	-0.02
2024-05-10	342.5	21.6	CALL	0	1	27.25	TRUE	0	0
2024-05-10	345	22.01	CALL	0	42	30.47	TRUE	0	0
2024-05-10	347.5	16.23	CALL	0	1	26.63	TRUE	0	0
2024-05-10	350	16.54	CALL	1	60	27.19	TRUE	-2.31	-0.12
2024-05-10	352.5	17.15	CALL	1	4	26.79	TRUE	0.4	0.02
2024-05-10	355	14.25	CALL	4	89	27.61	TRUE	2.1	0.17
2024-05-10	357.5	13.6	CALL	8	2	26.71	TRUE	13.6	0
2024-05-10	360	11.63	CALL	10	74	27.34	TRUE	-0.45	-0.04
2024-05-10	362.5	9.05	CALL	14	5	26.99	TRUE	-1.13	-0.11
2024-05-10	365	8	CALL	17	104	26.49	FALSE	-1.07	-0.12
2024-05-10	367.5	7.5	CALL	10	3	26.41	FALSE	0.55	0.08
2024-05-10	370	5.52	CALL	17	121	27.97	FALSE	-1.08	-0.16
2024-05-10	372.5	4.46	CALL	14	9	26.08	FALSE	-0.59	-0.12
2024-05-10	375	3.66	CALL	8	170	26.21	FALSE	-0.94	-0.2
2024-05-10	380	3.1	CALL	10	100	26.14	FALSE	0.15	0.05
2024-05-10	385	1.84	CALL	5	67	26.91	FALSE	-0.07	-0.04
2024-05-10	390	1.03	CALL	31	107	25.98	FALSE	0.29	0.39
2024-05-10	395	0.84	CALL	7	55	28.02	FALSE	-0.09	-0.1
2024-05-10	400	0.45	CALL	58	239	28.23	FALSE	-0.25	-0.36
2024-05-10	405	0.49	CALL	0	53	31.69	FALSE	0	0
2024-05-10	410	0.42	CALL	0	13	33.84	FALSE	0	0
2024-05-10	415	0.3	CALL	0	30	33.19	FALSE	0	0
2024-05-10	420	0.2	CALL	0	3	38.3	FALSE	0	0
2024-05-10	425	0.48	CALL	0	5	36.1	FALSE	0	0
2024-05-10	430	0.11	CALL	0	3	41.99	FALSE	0	0
2024-05-10	435	0.22	CALL	0	2	45.3	FALSE	0	0
2024-05-10	440	0.3	CALL	0	3	45.58	FALSE	0	0
2024-05-10	445	0.77	CALL	0	2	49.77	FALSE	0	0
2024-05-10	450	0.3	CALL	1	8	49.99	FALSE	0.13	0.76
2024-05-10	455	0.95	CALL	0	3	54.01	FALSE	0	0
2024-05-10	460	0.9	CALL	0	2	0	FALSE	0	0
2024-05-10	465	0	CALL	0	0	0	FALSE	0	0
2024-05-10	470	0	CALL	0	0	60.04	FALSE	0	0
2024-05-10	475	0.37	CALL	0	0	0	FALSE	0	0
2024-05-10	480	0	CALL	0	0	0	FALSE	0	0
2024-05-10	485	0.07	CALL	0	102	0	FALSE	0	0
2024-05-10	490	0.09	CALL	0	31	0	FALSE	0	0
2024-05-10	495	0.09	CALL	0	21	0	FALSE	0	0
2024-05-10	500	0.05	CALL	0	73	0	FALSE	0	0
2024-05-10	505	0.05	CALL	0	72	0	FALSE	0	0
2024-05-10	510	0.07	CALL	0	150	0	FALSE	0	0
2024-05-10	515	0.07	CALL	0	10	0	FALSE	0	0
2024-05-10	520	0.05	CALL	0	20	0	FALSE	0	0
2024-05-10	525	0.05	CALL	0	10	0	FALSE	0	0
2024-05-10	530	0.05	CALL	0	25	0	FALSE	0	0
2024-05-10	535	0.05	CALL	0	20	0	FALSE	0	0
2024-05-10	540	0	CALL	0	0	0	FALSE	0	0
2024-05-10	545	0	CALL	0	0	0	FALSE	0	0
2024-05-10	550	0.03	CALL	0	40	0	FALSE	0	0
2024-05-10	555	0.03	CALL	0	40	0	FALSE	0	0
2024-05-10	560	0.03	CALL	0	150	0	FALSE	0	0
2024-05-10	565	0.03	CALL	0	130	0	FALSE	0	0
2024-05-10	570	0.03	CALL	0	130	0	FALSE	0	0
2024-05-10	575	0.03	CALL	0	50	0	FALSE	0	0
2024-05-10	580	0.03	CALL	0	10	0	FALSE	0	0
2024-05-10	590	0.03	CALL	0	10	0	FALSE	0	0
2024-05-10	200	0	PUT	0	0	0	FALSE	0	0
2024-05-10	205	0	PUT	0	0	0	FALSE	0	0
2024-05-10	210	0	PUT	0	0	0	FALSE	0	0
2024-05-10	215	0	PUT	0	0	0	FALSE	0	0
2024-05-10	220	0	PUT	0	0	0	FALSE	0	0
2024-05-10	225	0	PUT	0	0	0	FALSE	0	0
2024-05-10	230	0.42	PUT	0	3	0	FALSE	0	0
2024-05-10	235	0	PUT	0	0	0	FALSE	0	0
2024-05-10	240	0	PUT	0	0	0	FALSE	0	0
2024-05-10	245	0	PUT	0	0	0	FALSE	0	0
2024-05-10	250	0.01	PUT	0	67	0	FALSE	0	0
2024-05-10	255	0	PUT	0	0	0	FALSE	0	0
2024-05-10	260	0.03	PUT	0	30	0	FALSE	0	0
2024-05-10	270	0.3	PUT	0	15	0	FALSE	0	0
2024-05-10	275	0	PUT	0	0	0	FALSE	0	0
2024-05-10	280	0.29	PUT	0	0	0	FALSE	0	0
2024-05-10	285	0.74	PUT	0	1	0	FALSE	0	0
2024-05-10	290	0.81	PUT	0	1	60.39	FALSE	0	0
2024-05-10	295	0.97	PUT	0	62	48.13	FALSE	0	0
2024-05-10	300	0.1	PUT	0	400	53.4	FALSE	0	0
2024-05-10	305	0.2	PUT	0	183	49.99	FALSE	0	0
2024-05-10	310	0.16	PUT	5	302	38.24	FALSE	-0.06	-0.27
2024-05-10	315	0.23	PUT	0	194	43.63	FALSE	0	0
2024-05-10	320	0.37	PUT	6	210	36.52	FALSE	0.04	0.12
2024-05-10	325	0.4	PUT	0	77	37.55	FALSE	0	0
2024-05-10	327.5	0	PUT	0	0	35.7	FALSE	0	0
2024-05-10	330	0.48	PUT	2	75	31.53	FALSE	-0.18	-0.27
2024-05-10	332.5	0.76	PUT	5	17	31.08	FALSE	0.76	0
2024-05-10	335	0.82	PUT	1	91	29.54	FALSE	0.03	0.04
2024-05-10	337.5	1.15	PUT	2	10	28.9	FALSE	1.15	0
2024-05-10	340	1.05	PUT	1	252	28.56	FALSE	-0.31	-0.23
2024-05-10	342.5	1.37	PUT	1	10	28.61	FALSE	-0.1	-0.07
2024-05-10	345	1.68	PUT	15	81	28.18	FALSE	-0.23	-0.12
2024-05-10	347.5	2.03	PUT	29	10	27.65	FALSE	-0.16	-0.07
2024-05-10	350	2.47	PUT	4	129	27.23	FALSE	-0.03	-0.01
2024-05-10	352.5	3	PUT	1	4	26.86	FALSE	-0.16	-0.05
2024-05-10	355	4.7	PUT	1	56	26.89	FALSE	0.48	0.11
2024-05-10	357.5	5.02	PUT	0	7	26.49	FALSE	0	0
2024-05-10	360	6.44	PUT	3	30	26.32	FALSE	-0.07	-0.01
2024-05-10	362.5	5.97	PUT	2	1	26.08	FALSE	-1.23	-0.17
2024-05-10	365	7.14	PUT	3	21	26	TRUE	-0.66	-0.08
2024-05-10	367.5	8.6	PUT	6	11	25.12	TRUE	-0.35	-0.04
2024-05-10	370	10.4	PUT	5	21	26.29	TRUE	-0.5	-0.05
2024-05-10	372.5	0	PUT	0	0	22.97	TRUE	0	0
2024-05-10	375	15.55	PUT	0	48	25.5	TRUE	0	0
2024-05-10	380	21.32	PUT	0	11	26.24	TRUE	0	0
2024-05-10	385	44.1	PUT	0	17	25.13	TRUE	0	0
2024-05-10	390	40.3	PUT	0	1	27.52	TRUE	0	0
2024-05-10	395	63.55	PUT	0	0	29.26	TRUE	0	0
2024-05-10	400	47.14	PUT	0	7	26.65	TRUE	0	0
2024-05-10	405	48.19	PUT	0	0	46.59	TRUE	0	0
2024-05-10	410	59.5	PUT	0	0	48.96	TRUE	0	0
2024-05-10	415	37.56	PUT	0	0	56.04	TRUE	0	0
2024-05-10	420	0	PUT	0	0	57.58	TRUE	0	0
2024-05-10	425	47.58	PUT	0	0	62.31	TRUE	0	0
2024-05-10	430	0	PUT	0	0	62.75	TRUE	0	0
2024-05-10	435	58.5	PUT	0	0	66.29	TRUE	0	0
2024-05-10	440	0	PUT	0	0	72.01	TRUE	0	0
2024-05-10	445	0	PUT	0	0	48.43	TRUE	0	0
2024-05-10	450	0	PUT	0	0	78.87	TRUE	0	0
2024-05-10	455	0	PUT	0	0	55.55	TRUE	0	0
2024-05-10	460	0	PUT	0	0	81.94	TRUE	0	0
2024-05-10	465	87.25	PUT	0	0	87.21	TRUE	0	0
2024-05-10	470	0	PUT	0	0	90	TRUE	0	0
2024-05-10	475	0	PUT	0	0	92.33	TRUE	0	0
2024-05-10	480	0	PUT	0	0	63.67	TRUE	0	0
2024-05-10	485	0	PUT	0	0	97.23	TRUE	0	0
2024-05-10	490	0	PUT	0	0	69.51	TRUE	0	0
2024-05-10	495	0	PUT	0	0	101.01	TRUE	0	0
2024-05-10	500	0	PUT	0	0	73.55	TRUE	0	0
2024-05-10	505	0	PUT	0	0	108.27	TRUE	0	0
2024-05-10	510	0	PUT	0	0	79.97	TRUE	0	0
2024-05-10	515	0	PUT	0	0	110.75	TRUE	0	0
2024-05-10	520	0	PUT	0	0	110.56	TRUE	0	0
2024-05-10	525	0	PUT	0	0	86.83	TRUE	0	0
2024-05-10	530	0	PUT	0	0	118.19	TRUE	0	0
2024-05-10	535	0	PUT	0	0	121.93	TRUE	0	0
2024-05-10	540	0	PUT	0	0	121.11	TRUE	0	0
2024-05-10	545	0	PUT	0	0	126.37	TRUE	0	0
2024-05-10	550	0	PUT	0	0	128.55	TRUE	0	0
2024-05-10	555	0	PUT	0	0	125.32	TRUE	0	0
2024-05-10	560	0	PUT	0	0	132.83	TRUE	0	0
2024-05-10	565	0	PUT	0	0	127.65	TRUE	0	0
2024-05-10	570	0	PUT	0	0	96.99	TRUE	0	0
2024-05-10	575	0	PUT	0	0	106.05	TRUE	0	0
2024-05-10	580	0	PUT	0	0	141.07	TRUE	0	0
2024-05-10	590	0	PUT	0	0	145.04	TRUE	0	0
2024-05-17	200	195.4	CALL	0	1	99.48	TRUE	0	0
2024-05-17	210	0	CALL	0	0	91.53	TRUE	0	0
2024-05-17	220	0	CALL	0	0	87.32	TRUE	0	0
2024-05-17	230	0	CALL	0	0	79.97	TRUE	0	0
2024-05-17	240	0	CALL	0	0	72.92	TRUE	0	0
2024-05-17	250	0	CALL	0	0	66.17	TRUE	0	0
2024-05-17	255	0	CALL	0	0	66.72	TRUE	0	0
2024-05-17	260	134.52	CALL	0	1	61.94	TRUE	0	0
2024-05-17	270	0	CALL	0	0	55.55	TRUE	0	0
2024-05-17	275	0	CALL	0	0	51.96	TRUE	0	0
2024-05-17	280	0	CALL	0	0	55	TRUE	0	0
2024-05-17	285	0	CALL	0	0	52.57	TRUE	0	0
2024-05-17	290	62.67	CALL	0	5	47.5	TRUE	0	0
2024-05-17	295	0	CALL	0	0	45.19	TRUE	0	0
2024-05-17	300	67	CALL	3	17	55.4	TRUE	67	0
2024-05-17	305	0	CALL	0	0	43.28	TRUE	0	0
2024-05-17	310	52.85	CALL	0	14	41.38	TRUE	0	0
2024-05-17	315	0	CALL	0	0	37.09	TRUE	0	0
2024-05-17	320	47	CALL	1	12	40.36	TRUE	47	0
2024-05-17	325	0	CALL	0	0	33.18	TRUE	0	0
2024-05-17	327.5	0	CALL	0	0	32.43	TRUE	0	0
2024-05-17	330	37.4	CALL	0	74	30.08	TRUE	0	0
2024-05-17	332.5	0	CALL	0	0	32.33	TRUE	0	0
2024-05-17	335	0	CALL	0	0	29.54	TRUE	0	0
2024-05-17	337.5	28.98	CALL	0	0	32.06	TRUE	0	0
2024-05-17	340	28	CALL	2	166	30.61	TRUE	-1.15	-0.04
2024-05-17	342.5	24.25	CALL	2	14	27.27	TRUE	-0.65	-0.03
2024-05-17	345	0	CALL	0	0	28.43	TRUE	0	0
2024-05-17	347.5	22	CALL	0	2	27.96	TRUE	0	0
2024-05-17	350	19.95	CALL	60	863	27.28	TRUE	0.03	0
2024-05-17	352.5	16.5	CALL	5	37	27.89	TRUE	-2.05	-0.11
2024-05-17	355	15.4	CALL	48	104	27.28	TRUE	-1.55	-0.09
2024-05-17	357.5	14.2	CALL	106	35	26.97	TRUE	-0.3	-0.02
2024-05-17	360	12.05	CALL	76	652	26.83	TRUE	-0.8	-0.06
2024-05-17	362.5	11.85	CALL	29	66	26.62	TRUE	-0.5	-0.04
2024-05-17	365	9.7	CALL	14	47	26.12	FALSE	-0.7	-0.07
2024-05-17	367.5	8.6	CALL	120	58	26.38	FALSE	-0.9	-0.09
2024-05-17	370	6.95	CALL	104	618	26.07	FALSE	-0.7	-0.09
2024-05-17	372.5	6.5	CALL	18	10	25.88	FALSE	-0.75	-0.1
2024-05-17	375	5.5	CALL	41	62	25.99	FALSE	-0.19	-0.03
2024-05-17	380	3.9	CALL	788	3860	25.63	FALSE	-0.15	-0.04
2024-05-17	385	2.83	CALL	54	63	25.91	FALSE	-0.17	-0.06
2024-05-17	390	1.9	CALL	21	1224	25.63	FALSE	-0.19	-0.09
2024-05-17	395	1.38	CALL	20	98	26.2	FALSE	-0.32	-0.19
2024-05-17	400	0.96	CALL	87	2114	26.5	FALSE	-0.1	-0.09
2024-05-17	405	0.62	CALL	7	24	26.43	FALSE	-0.16	-0.21
2024-05-17	410	0.43	CALL	18	983	26.85	FALSE	-0.12	-0.22
2024-05-17	415	0	CALL	0	0	29.54	FALSE	0	0
2024-05-17	420	0.26	CALL	25	1381	28.73	FALSE	-0.06	-0.19
2024-05-17	425	0.32	CALL	0	15	32.74	FALSE	0	0
2024-05-17	430	0.18	CALL	7	1014	30.97	FALSE	-0.06	-0.25
2024-05-17	435	0.22	CALL	0	7	31.85	FALSE	0	0
2024-05-17	440	0.12	CALL	3	497	32.8	FALSE	-0.04	-0.25
2024-05-17	445	0	CALL	0	0	37.96	FALSE	0	0
2024-05-17	450	0.12	CALL	2	841	36.2	FALSE	-0.06	-0.33
2024-05-17	460	0.06	CALL	2	411	36.41	FALSE	-0.04	-0.4
2024-05-17	470	0.19	CALL	0	296	41.98	FALSE	0	0
2024-05-17	480	0.25	CALL	0	167	41.03	FALSE	0	0
2024-05-17	490	0.1	CALL	0	137	47.69	FALSE	0	0
2024-05-17	500	0.05	CALL	0	1067	47.39	FALSE	0	0
2024-05-17	510	0.15	CALL	0	99	50.03	FALSE	0	0
2024-05-17	520	0.08	CALL	0	156	0	FALSE	0	0
2024-05-17	530	0.16	CALL	0	39	62.1	FALSE	0	0
2024-05-17	540	0.05	CALL	0	54	64.78	FALSE	0	0
2024-05-17	550	0.01	CALL	0	64	0	FALSE	0	0
2024-05-17	560	0.07	CALL	0	94	0	FALSE	0	0
2024-05-17	570	0.05	CALL	0	88	64.54	FALSE	0	0
2024-05-17	580	0.1	CALL	1	102	70.89	FALSE	0.06	1.5
2024-05-17	590	0.05	CALL	0	68	0	FALSE	0	0
2024-05-17	600	0.04	CALL	0	59	0	FALSE	0	0
2024-05-17	610	0.04	CALL	0	27	0	FALSE	0	0
2024-05-17	620	0.04	CALL	0	47	0	FALSE	0	0
2024-05-17	630	0.04	CALL	0	45	0	FALSE	0	0
2024-05-17	640	0.04	CALL	0	83	0	FALSE	0	0
2024-05-17	650	0.03	CALL	0	69	0	FALSE	0	0
2024-05-17	660	0.04	CALL	0	10	0	FALSE	0	0
2024-05-17	670	0.04	CALL	0	10	0	FALSE	0	0
2024-05-17	680	0.04	CALL	0	60	0	FALSE	0	0
2024-05-17	690	0.04	CALL	0	50	0	FALSE	0	0
2024-05-17	700	0	CALL	0	0	0	FALSE	0	0
2024-05-17	710	0	CALL	0	0	0	FALSE	0	0
2024-05-17	200	0.2	PUT	0	1	0	FALSE	0	0
2024-05-17	210	0	PUT	0	0	0	FALSE	0	0
2024-05-17	220	0	PUT	0	0	0	FALSE	0	0
2024-05-17	230	0.03	PUT	0	757	73.11	FALSE	0	0
2024-05-17	240	0.04	PUT	0	22	70.11	FALSE	0	0
2024-05-17	250	0.15	PUT	0	9	0	FALSE	0	0
2024-05-17	255	0	PUT	0	0	0	FALSE	0	0
2024-05-17	260	0.22	PUT	0	18	0	FALSE	0	0
2024-05-17	270	0.33	PUT	0	6	0	FALSE	0	0
2024-05-17	275	0	PUT	0	0	53.64	FALSE	0	0
2024-05-17	280	0.09	PUT	0	135	46.04	FALSE	0	0
2024-05-17	285	0	PUT	0	0	48.99	FALSE	0	0
2024-05-17	290	0.65	PUT	2	83	46.4	FALSE	0.48	2.82
2024-05-17	295	0	PUT	0	0	44.23	FALSE	0	0
2024-05-17	300	0.21	PUT	24	358	38.64	FALSE	-0.02	-0.09
2024-05-17	305	0	PUT	0	0	40.2	FALSE	0	0
2024-05-17	310	0.31	PUT	19	872	35.18	FALSE	-0.05	-0.14
2024-05-17	315	0.78	PUT	0	4	36.64	FALSE	0	0
2024-05-17	320	0.58	PUT	64	1376	33.07	FALSE	0.03	0.05
2024-05-17	325	0.74	PUT	5	142	31.54	FALSE	-0.03	-0.04
2024-05-17	327.5	0.83	PUT	3	52	30.71	FALSE	-0.1	-0.11
2024-05-17	330	1.02	PUT	15	1614	30.55	FALSE	0	0
2024-05-17	332.5	1.84	PUT	0	79	29.78	FALSE	0	0
2024-05-17	335	1.49	PUT	0	93	29.59	FALSE	0	0
2024-05-17	337.5	1.83	PUT	0	276	28.89	FALSE	0	0
2024-05-17	340	1.97	PUT	18	1524	28.49	FALSE	0.08	0.04
2024-05-17	342.5	2.33	PUT	0	167	28.15	FALSE	0	0
2024-05-17	345	2.67	PUT	1	9	27.89	FALSE	-0.02	-0.01
2024-05-17	347.5	3.07	PUT	8	8	27.29	FALSE	-0.2	-0.06
2024-05-17	350	4	PUT	50	1156	27.13	FALSE	0.16	0.04
2024-05-17	352.5	4.4	PUT	21	218	26.84	FALSE	-0.46	-0.09
2024-05-17	355	4.9	PUT	8	204	26.29	FALSE	-0.3	-0.06
2024-05-17	357.5	5.5	PUT	21	163	26.32	FALSE	-0.1	-0.02
2024-05-17	360	6.75	PUT	188	2146	26.2	FALSE	-0.2	-0.03
2024-05-17	362.5	7.75	PUT	36	51	25.92	FALSE	-0.26	-0.03
2024-05-17	365	8.65	PUT	18	73	25.62	TRUE	-0.15	-0.02
2024-05-17	367.5	10	PUT	66	64	25.16	TRUE	-0.05	-0.01
2024-05-17	370	11.52	PUT	26	750	25.43	TRUE	0.41	0.04
2024-05-17	372.5	13.3	PUT	47	13	25.2	TRUE	0.4	0.03
2024-05-17	375	15	PUT	4	15	25.16	TRUE	0.9	0.06
2024-05-17	380	17	PUT	1	557	26.18	TRUE	-0.7	-0.04
2024-05-17	385	0	PUT	0	0	25.22	TRUE	0	0
2024-05-17	390	27.62	PUT	1	305	23.9	TRUE	2.16	0.08
2024-05-17	395	0	PUT	0	0	25.32	TRUE	0	0
2024-05-17	400	35.65	PUT	0	12	30.62	TRUE	0	0
2024-05-17	405	0	PUT	0	0	34.65	TRUE	0	0
2024-05-17	410	44.2	PUT	0	6	27.54	TRUE	0	0
2024-05-17	415	0	PUT	0	0	31.26	TRUE	0	0
2024-05-17	420	53.65	PUT	13	3	32.03	TRUE	53.65	0
2024-05-17	425	0	PUT	0	0	45.99	TRUE	0	0
2024-05-17	430	63.6	PUT	23	5	49.98	TRUE	63.6	0
2024-05-17	435	0	PUT	0	0	52.19	TRUE	0	0
2024-05-17	440	74.1	PUT	38	9	42.83	TRUE	74.1	0
2024-05-17	445	0	PUT	0	0	55.96	TRUE	0	0
2024-05-17	450	85.17	PUT	1	1	59.9	TRUE	85.17	0
2024-05-17	460	95.19	PUT	3	0	65.72	TRUE	95.19	0
2024-05-17	470	106.5	PUT	23	5	65.93	TRUE	1.72	0.02
2024-05-17	480	141.06	PUT	0	0	74.63	TRUE	0	0
2024-05-17	490	97.15	PUT	0	0	77.56	TRUE	0	0
2024-05-17	500	90.92	PUT	0	0	64.9	TRUE	0	0
2024-05-17	510	0	PUT	0	0	86.49	TRUE	0	0
2024-05-17	520	122.06	PUT	0	0	70.5	TRUE	0	0
2024-05-17	530	0	PUT	0	0	91.04	TRUE	0	0
2024-05-17	540	0	PUT	0	0	96.73	TRUE	0	0
2024-05-17	550	0	PUT	0	0	100.26	TRUE	0	0
2024-05-17	560	0	PUT	0	0	103.7	TRUE	0	0
2024-05-17	570	0	PUT	0	0	84.34	TRUE	0	0
2024-05-17	580	0	PUT	0	0	108.65	TRUE	0	0
2024-05-17	590	0	PUT	0	0	111.84	TRUE	0	0
2024-05-17	600	0	PUT	0	0	117.25	TRUE	0	0
2024-05-17	610	0	PUT	0	0	118.6	TRUE	0	0
2024-05-17	620	0	PUT	0	0	123.91	TRUE	0	0
2024-05-17	630	0	PUT	0	0	103.68	TRUE	0	0
2024-05-17	640	0	PUT	0	0	129.19	TRUE	0	0
2024-05-17	650	0	PUT	0	0	131.44	TRUE	0	0
2024-05-17	660	0	PUT	0	0	134.82	TRUE	0	0
2024-05-17	670	0	PUT	0	0	135.69	TRUE	0	0
2024-05-17	680	0	PUT	0	0	138.35	TRUE	0	0
2024-05-17	690	0	PUT	0	0	141.61	TRUE	0	0
2024-05-17	700	0	PUT	0	0	147.28	TRUE	0	0
2024-05-17	710	0	PUT	0	0	149.84	TRUE	0	0
2024-05-24	200	0	CALL	0	0	82.33	TRUE	0	0
2024-05-24	205	0	CALL	0	0	85.1	TRUE	0	0
2024-05-24	210	0	CALL	0	0	83.44	TRUE	0	0
2024-05-24	215	0	CALL	0	0	84.76	TRUE	0	0
2024-05-24	220	0	CALL	0	0	79.62	TRUE	0	0
2024-05-24	225	0	CALL	0	0	74.43	TRUE	0	0
2024-05-24	230	0	CALL	0	0	70.38	TRUE	0	0
2024-05-24	235	0	CALL	0	0	73.91	TRUE	0	0
2024-05-24	240	0	CALL	0	0	63.68	TRUE	0	0
2024-05-24	245	0	CALL	0	0	65.71	TRUE	0	0
2024-05-24	250	0	CALL	0	0	61.27	TRUE	0	0
2024-05-24	255	0	CALL	0	0	59.33	TRUE	0	0
2024-05-24	260	0	CALL	0	0	57.98	TRUE	0	0
2024-05-24	270	0	CALL	0	0	51.89	TRUE	0	0
2024-05-24	275	0	CALL	0	0	50.36	TRUE	0	0
2024-05-24	280	0	CALL	0	0	47.67	TRUE	0	0
2024-05-24	285	0	CALL	0	0	47.63	TRUE	0	0
2024-05-24	290	0	CALL	0	0	47.59	TRUE	0	0
2024-05-24	295	0	CALL	0	0	42.81	TRUE	0	0
2024-05-24	300	49.2	CALL	0	2	41.28	TRUE	0	0
2024-05-24	305	0	CALL	0	0	39.01	TRUE	0	0
2024-05-24	310	0	CALL	0	0	36.19	TRUE	0	0
2024-05-24	315	0	CALL	0	0	36.36	TRUE	0	0
2024-05-24	320	29.35	CALL	0	1	35.11	TRUE	0	0
2024-05-24	325	45	CALL	1	1	44.76	TRUE	45	0
2024-05-24	330	38	CALL	1	2	32.25	TRUE	38	0
2024-05-24	335	32.9	CALL	0	3	29.47	TRUE	0	0
2024-05-24	340	27.5	CALL	0	47	29.43	TRUE	0	0
2024-05-24	345	24.59	CALL	2	14	27.56	TRUE	24.59	0
2024-05-24	350	20.95	CALL	2	46	27.65	TRUE	-1.31	-0.06
2024-05-24	355	17.27	CALL	4	60	26.76	TRUE	-1.1	-0.06
2024-05-24	360	14.5	CALL	69	86	27.44	TRUE	0.05	0
2024-05-24	365	11.6	CALL	86	315	26.88	FALSE	-0.2	-0.02
2024-05-24	370	8.8	CALL	3	109	25.71	FALSE	-0.99	-0.1
2024-05-24	375	7.48	CALL	4	60	27.32	FALSE	-0.29	-0.04
2024-05-24	380	5.6	CALL	31	96	25.08	FALSE	-0.4	-0.07
2024-05-24	385	4.07	CALL	17	33	26.14	FALSE	-0.53	-0.12
2024-05-24	390	2.87	CALL	5	69	27.73	FALSE	-0.28	-0.09
2024-05-24	395	2.32	CALL	2	23	26.61	FALSE	-0.13	-0.05
2024-05-24	400	1.86	CALL	14	262	27.44	FALSE	0.02	0.01
2024-05-24	405	0.9	CALL	3	30	27.07	FALSE	-0.44	-0.33
2024-05-24	410	1.88	CALL	5	26	29.08	FALSE	0.85	0.83
2024-05-24	415	0.58	CALL	2	8	26.66	FALSE	0.58	0
2024-05-24	420	0.62	CALL	0	44	30.63	FALSE	0	0
2024-05-24	425	0.75	CALL	0	12	32.57	FALSE	0	0
2024-05-24	430	0.87	CALL	0	3	34.24	FALSE	0	0
2024-05-24	435	0	CALL	0	0	35.79	FALSE	0	0
2024-05-24	440	0	CALL	0	0	37.35	FALSE	0	0
2024-05-24	445	1.5	CALL	0	1	0	FALSE	0	0
2024-05-24	450	1.1	CALL	0	5	0	FALSE	0	0
2024-05-24	455	0	CALL	0	0	0	FALSE	0	0
2024-05-24	460	0	CALL	0	0	0	FALSE	0	0
2024-05-24	465	0	CALL	0	0	0	FALSE	0	0
2024-05-24	470	0	CALL	0	0	0	FALSE	0	0
2024-05-24	475	0	CALL	0	0	0	FALSE	0	0
2024-05-24	480	0.8	CALL	0	2	0	FALSE	0	0
2024-05-24	485	0	CALL	0	0	0	FALSE	0	0
2024-05-24	490	0	CALL	0	0	0	FALSE	0	0
2024-05-24	495	0	CALL	0	0	0	FALSE	0	0
2024-05-24	500	0	CALL	0	0	0	FALSE	0	0
2024-05-24	505	0	CALL	0	0	0	FALSE	0	0
2024-05-24	510	0	CALL	0	0	0	FALSE	0	0
2024-05-24	515	0	CALL	0	0	0	FALSE	0	0
2024-05-24	520	0	CALL	0	0	0	FALSE	0	0
2024-05-24	525	0	CALL	0	0	0	FALSE	0	0
2024-05-24	530	0	CALL	0	0	0	FALSE	0	0
2024-05-24	535	0	CALL	0	0	0	FALSE	0	0
2024-05-24	540	0	CALL	0	0	0	FALSE	0	0
2024-05-24	545	0	CALL	0	0	0	FALSE	0	0
2024-05-24	550	0.15	CALL	0	2	0	FALSE	0	0
2024-05-24	555	0	CALL	0	0	0	FALSE	0	0
2024-05-24	560	0	CALL	0	0	0	FALSE	0	0
2024-05-24	200	0	PUT	0	0	0	FALSE	0	0
2024-05-24	205	0	PUT	0	0	0	FALSE	0	0
2024-05-24	210	0	PUT	0	0	0	FALSE	0	0
2024-05-24	215	0	PUT	0	0	0	FALSE	0	0
2024-05-24	220	0	PUT	0	0	0	FALSE	0	0
2024-05-24	225	0	PUT	0	0	0	FALSE	0	0
2024-05-24	230	0.59	PUT	0	2	0	FALSE	0	0
2024-05-24	235	0	PUT	0	0	0	FALSE	0	0
2024-05-24	240	0	PUT	0	0	0	FALSE	0	0
2024-05-24	245	0	PUT	0	0	0	FALSE	0	0
2024-05-24	250	0	PUT	0	0	0	FALSE	0	0
2024-05-24	255	0	PUT	0	0	0	FALSE	0	0
2024-05-24	260	0	PUT	0	0	0	FALSE	0	0
2024-05-24	270	0	PUT	0	0	0	FALSE	0	0
2024-05-24	275	0	PUT	0	0	0	FALSE	0	0
2024-05-24	280	0	PUT	0	0	0	FALSE	0	0
2024-05-24	285	0.18	PUT	0	50	49.65	FALSE	0	0
2024-05-24	290	2.38	PUT	0	4	47.25	FALSE	0	0
2024-05-24	295	1	PUT	0	6	46.01	FALSE	0	0
2024-05-24	300	0.31	PUT	3	16	35.91	FALSE	-0.06	-0.16
2024-05-24	305	0.76	PUT	6	10	39.25	FALSE	0.76	0
2024-05-24	310	0.6	PUT	0	224	38.87	FALSE	0	0
2024-05-24	315	0.87	PUT	66	233	34.51	FALSE	0.15	0.21
2024-05-24	320	1.06	PUT	69	32	31.81	FALSE	0.08	0.08
2024-05-24	325	1.6	PUT	0	42	31.09	FALSE	0	0
2024-05-24	330	1.64	PUT	8	247	30.46	FALSE	-0.34	-0.17
2024-05-24	335	2.09	PUT	1	38	29.34	FALSE	-0.49	-0.19
2024-05-24	340	2.95	PUT	3	266	27.94	FALSE	0.26	0.1
2024-05-24	345	3.5	PUT	11	148	27.45	FALSE	-0.1	-0.03
2024-05-24	350	4.77	PUT	10	201	27.31	FALSE	-0.23	-0.05
2024-05-24	355	6.23	PUT	2	18	26.84	FALSE	-0.29	-0.04
2024-05-24	360	7.8	PUT	30	57	25.84	FALSE	-0.61	-0.07
2024-05-24	365	11.9	PUT	5	13	25.86	TRUE	11.9	0
2024-05-24	370	14.6	PUT	5	13	25.67	TRUE	14.6	0
2024-05-24	375	25.8	PUT	0	9	25.74	TRUE	0	0
2024-05-24	380	30.95	PUT	0	14	24.52	TRUE	0	0
2024-05-24	385	22.8	PUT	28	11	24.99	TRUE	22.8	0
2024-05-24	390	0	PUT	0	0	26.09	TRUE	0	0
2024-05-24	395	62.5	PUT	0	7	28.45	TRUE	0	0
2024-05-24	400	55	PUT	0	9	31.23	TRUE	0	0
2024-05-24	405	56.52	PUT	0	0	30.98	TRUE	0	0
2024-05-24	410	51.2	PUT	0	0	41.86	TRUE	0	0
2024-05-24	415	0	PUT	0	0	45.03	TRUE	0	0
2024-05-24	420	68.52	PUT	0	0	46.28	TRUE	0	0
2024-05-24	425	0	PUT	0	0	51.38	TRUE	0	0
2024-05-24	430	0	PUT	0	0	52.48	TRUE	0	0
2024-05-24	435	0	PUT	0	0	40.66	TRUE	0	0
2024-05-24	440	80.7	PUT	0	0	56.7	TRUE	0	0
2024-05-24	445	0	PUT	0	0	38.99	TRUE	0	0
2024-05-24	450	0	PUT	0	0	62.53	TRUE	0	0
2024-05-24	455	0	PUT	0	0	42.54	TRUE	0	0
2024-05-24	460	0	PUT	0	0	66.3	TRUE	0	0
2024-05-24	465	109.1	PUT	0	0	45.96	TRUE	0	0
2024-05-24	470	0	PUT	0	0	70.6	TRUE	0	0
2024-05-24	475	0	PUT	0	0	72.95	TRUE	0	0
2024-05-24	480	0	PUT	0	0	76.54	TRUE	0	0
2024-05-24	485	0	PUT	0	0	78.08	TRUE	0	0
2024-05-24	490	0	PUT	0	0	54.1	TRUE	0	0
2024-05-24	495	0	PUT	0	0	80.7	TRUE	0	0
2024-05-24	500	0	PUT	0	0	82.06	TRUE	0	0
2024-05-24	505	0	PUT	0	0	84.51	TRUE	0	0
2024-05-24	510	0	PUT	0	0	86.37	TRUE	0	0
2024-05-24	515	0	PUT	0	0	88.2	TRUE	0	0
2024-05-24	520	0	PUT	0	0	90	TRUE	0	0
2024-05-24	525	0	PUT	0	0	91.78	TRUE	0	0
2024-05-24	530	0	PUT	0	0	93.24	TRUE	0	0
2024-05-24	535	0	PUT	0	0	96.74	TRUE	0	0
2024-05-24	540	0	PUT	0	0	98.46	TRUE	0	0
2024-05-24	545	0	PUT	0	0	97.41	TRUE	0	0
2024-05-24	550	0	PUT	0	0	101.83	TRUE	0	0
2024-05-24	555	0	PUT	0	0	103.48	TRUE	0	0
2024-05-24	560	0	PUT	0	0	103.26	TRUE	0	0
2024-05-31	200	151.95	CALL	0	3	82.63	TRUE	0	0
2024-05-31	205	0	CALL	0	0	87.93	TRUE	0	0
2024-05-31	210	0	CALL	0	0	94.03	TRUE	0	0
2024-05-31	215	0	CALL	0	0	81.97	TRUE	0	0
2024-05-31	220	0	CALL	0	0	83.06	TRUE	0	0
2024-05-31	225	0	CALL	0	0	78.83	TRUE	0	0
2024-05-31	230	0	CALL	0	0	77.05	TRUE	0	0
2024-05-31	235	0	CALL	0	0	73.9	TRUE	0	0
2024-05-31	240	0	CALL	0	0	70.81	TRUE	0	0
2024-05-31	245	0	CALL	0	0	61.52	TRUE	0	0
2024-05-31	250	0	CALL	0	0	59.31	TRUE	0	0
2024-05-31	255	0	CALL	0	0	61.49	TRUE	0	0
2024-05-31	260	0	CALL	0	0	59.35	TRUE	0	0
2024-05-31	270	0	CALL	0	0	54.97	TRUE	0	0
2024-05-31	275	0	CALL	0	0	53.02	TRUE	0	0
2024-05-31	280	0	CALL	0	0	50.73	TRUE	0	0
2024-05-31	285	0	CALL	0	0	46.63	TRUE	0	0
2024-05-31	290	0	CALL	0	0	47	TRUE	0	0
2024-05-31	295	72	CALL	0	146	45.19	TRUE	0	0
2024-05-31	300	50.95	CALL	0	56	43.28	TRUE	0	0
2024-05-31	305	0	CALL	0	0	41.26	TRUE	0	0
2024-05-31	310	42.25	CALL	0	3	40.04	TRUE	0	0
2024-05-31	315	0	CALL	0	0	38.56	TRUE	0	0
2024-05-31	320	31.95	CALL	0	75	37.09	TRUE	0	0
2024-05-31	325	42	CALL	0	94	37.22	TRUE	0	0
2024-05-31	330	40.74	CALL	10	42	38.26	TRUE	40.74	0
2024-05-31	335	35.24	CALL	0	1	33.63	TRUE	0	0
2024-05-31	340	32.15	CALL	10	28	35.2	TRUE	32.15	0
2024-05-31	345	24.5	CALL	0	19	33.92	TRUE	0	0
2024-05-31	350	22.96	CALL	0	31	33.04	TRUE	0	0
2024-05-31	355	21.05	CALL	0	225	32.62	TRUE	0	0
2024-05-31	360	16.25	CALL	1	36	28.1	TRUE	-0.61	-0.04
2024-05-31	365	15.35	CALL	5	43	31.95	FALSE	-1.15	-0.07
2024-05-31	370	13.7	CALL	0	91	30.44	FALSE	0	0
2024-05-31	375	10.6	CALL	0	169	30.64	FALSE	0	0
2024-05-31	380	6.65	CALL	8	572	26.2	FALSE	-1.85	-0.22
2024-05-31	385	6.28	CALL	3	50	28.87	FALSE	-0.97	-0.13
2024-05-31	390	5.85	CALL	0	165	30.24	FALSE	0	0
2024-05-31	395	3.9	CALL	5	11	28.72	FALSE	-1.58	-0.29
2024-05-31	400	3.5	CALL	146	33	30.22	FALSE	-0.5	-0.13
2024-05-31	405	3.1	CALL	0	19	33.83	FALSE	0	0
2024-05-31	410	2.95	CALL	10	14	33.38	FALSE	2.95	0
2024-05-31	415	1.2	CALL	1	2	27.89	FALSE	1.2	0
2024-05-31	420	1.5	CALL	6	59	31.54	FALSE	-0.23	-0.13
2024-05-31	425	1.22	CALL	0	1	39.2	FALSE	0	0
2024-05-31	430	1.25	CALL	0	6	34.15	FALSE	0	0
2024-05-31	435	0	CALL	0	0	0	FALSE	0	0
2024-05-31	440	0.85	CALL	0	1	0	FALSE	0	0
2024-05-31	445	0	CALL	0	0	0	FALSE	0	0
2024-05-31	450	1.48	CALL	0	5	47.54	FALSE	0	0
2024-05-31	455	0	CALL	0	0	0	FALSE	0	0
2024-05-31	460	0	CALL	0	0	0	FALSE	0	0
2024-05-31	465	0	CALL	0	0	0	FALSE	0	0
2024-05-31	470	0	CALL	0	0	0	FALSE	0	0
2024-05-31	475	0	CALL	0	0	0	FALSE	0	0
2024-05-31	480	0.71	CALL	0	10	0	FALSE	0	0
2024-05-31	485	0	CALL	0	0	0	FALSE	0	0
2024-05-31	490	0	CALL	0	0	0	FALSE	0	0
2024-05-31	495	0	CALL	0	0	0	FALSE	0	0
2024-05-31	500	0	CALL	0	0	0	FALSE	0	0
2024-05-31	505	0	CALL	0	0	0	FALSE	0	0
2024-05-31	510	0	CALL	0	0	0	FALSE	0	0
2024-05-31	515	0	CALL	0	0	0	FALSE	0	0
2024-05-31	520	0	CALL	0	0	0	FALSE	0	0
2024-05-31	525	0	CALL	0	0	0	FALSE	0	0
2024-05-31	200	0.09	PUT	0	2	0	FALSE	0	0
2024-05-31	205	0	PUT	0	0	0	FALSE	0	0
2024-05-31	210	0	PUT	0	0	0	FALSE	0	0
2024-05-31	215	0	PUT	0	0	0	FALSE	0	0
2024-05-31	220	0	PUT	0	0	0	FALSE	0	0
2024-05-31	225	0	PUT	0	0	0	FALSE	0	0
2024-05-31	230	0	PUT	0	0	0	FALSE	0	0
2024-05-31	235	0	PUT	0	0	0	FALSE	0	0
2024-05-31	240	0	PUT	0	0	0	FALSE	0	0
2024-05-31	245	0	PUT	0	0	0	FALSE	0	0
2024-05-31	250	0	PUT	0	0	0	FALSE	0	0
2024-05-31	255	0.2	PUT	1	0	51.07	FALSE	0.2	0
2024-05-31	260	0.2	PUT	0	1	0	FALSE	0	0
2024-05-31	270	0.99	PUT	0	1	0	FALSE	0	0
2024-05-31	275	0	PUT	0	0	0	FALSE	0	0
2024-05-31	280	0	PUT	0	0	0	FALSE	0	0
2024-05-31	285	0.78	PUT	0	7	60.84	FALSE	0	0
2024-05-31	290	1.6	PUT	0	4	0	FALSE	0	0
2024-05-31	295	1.91	PUT	0	10	0	FALSE	0	0
2024-05-31	300	1.2	PUT	0	30	51.71	FALSE	0	0
2024-05-31	305	1.35	PUT	2	5	40.09	FALSE	1.35	0
2024-05-31	310	2.02	PUT	0	223	33.54	FALSE	0	0
2024-05-31	315	1.91	PUT	0	7	42.53	FALSE	0	0
2024-05-31	320	1.25	PUT	3	114	31.07	FALSE	-1.62	-0.56
2024-05-31	325	1.9	PUT	0	23	37.61	FALSE	0	0
2024-05-31	330	4	PUT	0	32	35.32	FALSE	0	0
2024-05-31	335	4.94	PUT	2	17	36.44	FALSE	0.44	0.1
2024-05-31	340	3.32	PUT	1	22	27.75	FALSE	-2.43	-0.42
2024-05-31	345	4.78	PUT	1	5	28.6	FALSE	4.78	0
2024-05-31	350	7.96	PUT	3	70	32.89	FALSE	-0.55	-0.06
2024-05-31	355	10.74	PUT	0	25	31.83	FALSE	0	0
2024-05-31	360	10.86	PUT	3	83	30.41	FALSE	-1.89	-0.15
2024-05-31	365	13.92	PUT	3	30	31.9	TRUE	-1.13	-0.08
2024-05-31	370	16	PUT	0	2	29.83	TRUE	0	0
2024-05-31	375	18.7	PUT	0	17	29.46	TRUE	0	0
2024-05-31	380	22.05	PUT	0	14	29.88	TRUE	0	0
2024-05-31	385	44.05	PUT	0	19	29.68	TRUE	0	0
2024-05-31	390	50.82	PUT	0	4	28.47	TRUE	0	0
2024-05-31	395	44.99	PUT	0	1	28.51	TRUE	0	0
2024-05-31	400	50.48	PUT	0	2	29.6	TRUE	0	0
2024-05-31	405	44.05	PUT	0	7	30.49	TRUE	0	0
2024-05-31	410	49	PUT	0	1	31.06	TRUE	0	0
2024-05-31	415	0	PUT	0	0	32.94	TRUE	0	0
2024-05-31	420	0	PUT	0	0	31.37	TRUE	0	0
2024-05-31	425	0	PUT	0	0	48.19	TRUE	0	0
2024-05-31	430	0	PUT	0	0	50.39	TRUE	0	0
2024-05-31	435	0	PUT	0	0	33.61	TRUE	0	0
2024-05-31	440	0	PUT	0	0	35.34	TRUE	0	0
2024-05-31	445	0	PUT	0	0	58.83	TRUE	0	0
2024-05-31	450	0	PUT	0	0	59.31	TRUE	0	0
2024-05-31	455	0	PUT	0	0	61.42	TRUE	0	0
2024-05-31	460	0	PUT	0	0	64.47	TRUE	0	0
2024-05-31	465	0	PUT	0	0	43.55	TRUE	0	0
2024-05-31	470	0	PUT	0	0	67.49	TRUE	0	0
2024-05-31	475	0	PUT	0	0	69.43	TRUE	0	0
2024-05-31	480	0	PUT	0	0	71.34	TRUE	0	0
2024-05-31	485	0	PUT	0	0	73.22	TRUE	0	0
2024-05-31	490	0	PUT	0	0	75.07	TRUE	0	0
2024-05-31	495	0	PUT	0	0	76.88	TRUE	0	0
2024-05-31	500	0	PUT	0	0	78.67	TRUE	0	0
2024-05-31	505	0	PUT	0	0	80.42	TRUE	0	0
2024-05-31	510	0	PUT	0	0	56.82	TRUE	0	0
2024-05-31	515	0	PUT	0	0	85.9	TRUE	0	0
2024-05-31	520	0	PUT	0	0	87.59	TRUE	0	0
2024-05-31	525	0	PUT	0	0	88.36	TRUE	0	0
2024-06-21	150	257	CALL	0	1	88.29	TRUE	0	0
2024-06-21	155	317.1	CALL	0	7	90.22	TRUE	0	0
2024-06-21	160	0	CALL	0	0	81.55	TRUE	0	0
2024-06-21	165	216.05	CALL	0	7	101.54	TRUE	0	0
2024-06-21	170	0	CALL	0	0	86.85	TRUE	0	0
2024-06-21	175	0	CALL	0	0	79.63	TRUE	0	0
2024-06-21	180	0	CALL	0	0	75.02	TRUE	0	0
2024-06-21	185	301.2	CALL	0	2	97.7	TRUE	0	0
2024-06-21	190	0	CALL	0	0	75.43	TRUE	0	0
2024-06-21	195	0	CALL	0	0	69.05	TRUE	0	0
2024-06-21	200	161.2	CALL	0	13	65.9	TRUE	0	0
2024-06-21	210	194.4	CALL	0	3	65.1	TRUE	0	0
2024-06-21	220	163.15	CALL	0	7	59.37	TRUE	0	0
2024-06-21	230	172.45	CALL	0	26	55.64	TRUE	0	0
2024-06-21	240	143.5	CALL	0	58	52.81	TRUE	0	0
2024-06-21	250	115	CALL	0	45	58.82	TRUE	0	0
2024-06-21	260	135.65	CALL	0	35	55.03	TRUE	0	0
2024-06-21	270	204.91	CALL	0	46	52.43	TRUE	0	0
2024-06-21	280	140.55	CALL	0	33	49.16	TRUE	0	0
2024-06-21	290	187.9	CALL	0	96	44.44	TRUE	0	0
2024-06-21	300	67.7	CALL	0	179	42.62	TRUE	0	0
2024-06-21	310	61.75	CALL	2	122	42.46	TRUE	61.75	0
2024-06-21	320	49.75	CALL	0	58	40.16	TRUE	0	0
2024-06-21	330	44.2	CALL	5	54	37.17	TRUE	-1.75	-0.04
2024-06-21	340	39	CALL	13	148	38.39	TRUE	0.5	0.01
2024-06-21	350	31.49	CALL	6	503	37.63	TRUE	-0.61	-0.02
2024-06-21	360	25	CALL	32	354	36.86	TRUE	-0.3	-0.01
2024-06-21	370	19.95	CALL	87	636	36.55	FALSE	-0.2	-0.01
2024-06-21	380	15.6	CALL	53	1148	36.19	FALSE	-0.7	-0.04
2024-06-21	390	11.7	CALL	61	1134	35.86	FALSE	-0.2	-0.02
2024-06-21	400	8.65	CALL	64	2309	35.57	FALSE	-0.77	-0.08
2024-06-21	410	6.83	CALL	84	722	35.64	FALSE	-0.17	-0.02
2024-06-21	420	5.06	CALL	20	575	35.6	FALSE	-0.19	-0.04
2024-06-21	430	3.52	CALL	5	696	35.49	FALSE	-0.4	-0.1
2024-06-21	440	2.72	CALL	6	466	35.72	FALSE	-0.19	-0.07
2024-06-21	450	2	CALL	10	1186	35.94	FALSE	-0.01	-0.01
2024-06-21	460	1.62	CALL	18	295	35.61	FALSE	0.02	0.01
2024-06-21	470	1.18	CALL	0	506	35.81	FALSE	0	0
2024-06-21	480	0.86	CALL	2	719	37.31	FALSE	0.86	0
2024-06-21	490	1.05	CALL	0	396	39.1	FALSE	0	0
2024-06-21	500	0.53	CALL	6	987	38.61	FALSE	-0.02	-0.04
2024-06-21	510	0.4	CALL	0	263	40.93	FALSE	0	0
2024-06-21	520	0.83	CALL	1	405	41.99	FALSE	0.83	0
2024-06-21	530	0.4	CALL	0	111	42.9	FALSE	0	0
2024-06-21	540	0.2	CALL	0	226	43.75	FALSE	0	0
2024-06-21	550	0.22	CALL	0	196	44.58	FALSE	0	0
2024-06-21	560	0.31	CALL	0	232	45.74	FALSE	0	0
2024-06-21	570	0.26	CALL	0	207	46.92	FALSE	0	0
2024-06-21	580	0.28	CALL	0	120	48.02	FALSE	0	0
2024-06-21	590	0.4	CALL	0	145	49.92	FALSE	0	0
2024-06-21	600	0.17	CALL	0	121	48.82	FALSE	0	0
2024-06-21	610	0.19	CALL	0	85	50.41	FALSE	0	0
2024-06-21	620	0.12	CALL	0	218	52.47	FALSE	0	0
2024-06-21	630	0.23	CALL	0	223	56.99	FALSE	0	0
2024-06-21	640	0.09	CALL	0	103	0	FALSE	0	0
2024-06-21	650	0.15	CALL	0	372	55.99	FALSE	0	0
2024-06-21	660	0.22	CALL	0	382	56.1	FALSE	0	0
2024-06-21	670	0.17	CALL	0	294	57.34	FALSE	0	0
2024-06-21	680	0.09	CALL	0	504	58.57	FALSE	0	0
2024-06-21	690	0.15	CALL	0	393	59.77	FALSE	0	0
2024-06-21	700	0.06	CALL	0	533	62.77	FALSE	0	0
2024-06-21	710	0.05	CALL	0	75	62.33	FALSE	0	0
2024-06-21	720	0.05	CALL	0	116	63.47	FALSE	0	0
2024-06-21	730	0.1	CALL	0	56	0	FALSE	0	0
2024-06-21	740	0.11	CALL	0	106	59.91	FALSE	0	0
2024-06-21	750	0.05	CALL	0	334	66.79	FALSE	0	0
2024-06-21	760	0.06	CALL	27	378	62.4	FALSE	0.06	0
2024-06-21	150	0.03	PUT	1	91	76.43	FALSE	0.03	0
2024-06-21	155	0.19	PUT	0	35	0	FALSE	0	0
2024-06-21	160	0.04	PUT	0	23	0	FALSE	0	0
2024-06-21	165	0.33	PUT	0	15	70.49	FALSE	0	0
2024-06-21	170	0.07	PUT	0	138	68.01	FALSE	0	0
2024-06-21	175	0.05	PUT	0	336	73.32	FALSE	0	0
2024-06-21	180	0.22	PUT	0	11	70.05	FALSE	0	0
2024-06-21	185	0.3	PUT	0	50	0	FALSE	0	0
2024-06-21	190	0.36	PUT	0	165	69.79	FALSE	0	0
2024-06-21	195	0.12	PUT	0	9	67.66	FALSE	0	0
2024-06-21	200	0.12	PUT	0	74	62.08	FALSE	0	0
2024-06-21	210	0.21	PUT	0	34	62.08	FALSE	0	0
2024-06-21	220	0.21	PUT	0	58	58.89	FALSE	0	0
2024-06-21	230	0.45	PUT	0	52	55.55	FALSE	0	0
2024-06-21	240	0.5	PUT	0	70	51.92	FALSE	0	0
2024-06-21	250	0.4	PUT	2	566	47.25	FALSE	0.4	0
2024-06-21	260	0.99	PUT	0	589	49.73	FALSE	0	0
2024-06-21	270	1.02	PUT	0	198	45.07	FALSE	0	0
2024-06-21	280	1.39	PUT	29	1266	43.96	FALSE	-0.06	-0.04
2024-06-21	290	1.96	PUT	413	797	42.57	FALSE	-0.04	-0.02
2024-06-21	300	2.68	PUT	21	1245	40.99	FALSE	-0.07	-0.03
2024-06-21	310	3.76	PUT	16	1476	39.86	FALSE	-0.01	-0
2024-06-21	320	5.35	PUT	463	1126	39.18	FALSE	-0.07	-0.01
2024-06-21	330	7.29	PUT	6	2541	38.18	FALSE	0.09	0.01
2024-06-21	340	9.92	PUT	12	877	37.52	FALSE	0.02	0
2024-06-21	350	13.08	PUT	37	1537	37.06	FALSE	-0.12	-0.01
2024-06-21	360	17.27	PUT	57	880	36.37	FALSE	-0.23	-0.01
2024-06-21	370	22.75	PUT	48	894	35.96	TRUE	0.65	0.03
2024-06-21	380	28.7	PUT	13	616	35.6	TRUE	1.5	0.06
2024-06-21	390	33.6	PUT	13	558	35.2	TRUE	0.15	0
2024-06-21	400	40.44	PUT	0	1216	33.92	TRUE	0	0
2024-06-21	410	48.23	PUT	1	352	35.82	TRUE	-0.27	-0.01
2024-06-21	420	58.82	PUT	1	356	32.89	TRUE	1.77	0.03
2024-06-21	430	68.49	PUT	0	302	35.21	TRUE	0	0
2024-06-21	440	77.13	PUT	0	299	34.29	TRUE	0	0
2024-06-21	450	99.33	PUT	0	101	39.13	TRUE	0	0
2024-06-21	460	96.55	PUT	160	61	44.16	TRUE	96.55	0
2024-06-21	470	106.55	PUT	160	2	47.17	TRUE	106.55	0
2024-06-21	480	138.05	PUT	0	0	52.19	TRUE	0	0
2024-06-21	490	135.95	PUT	0	0	55.51	TRUE	0	0
2024-06-21	500	112.35	PUT	0	0	48.19	TRUE	0	0
2024-06-21	510	116.6	PUT	0	0	60.53	TRUE	0	0
2024-06-21	520	128	PUT	0	0	63.87	TRUE	0	0
2024-06-21	530	66.05	PUT	0	0	53.05	TRUE	0	0
2024-06-21	540	132	PUT	0	0	68.92	TRUE	0	0
2024-06-21	550	154	PUT	0	0	57.4	TRUE	0	0
2024-06-21	560	84.04	PUT	0	0	73.72	TRUE	0	0
2024-06-21	570	181.82	PUT	0	0	61.56	TRUE	0	0
2024-06-21	580	218.1	PUT	0	0	63.57	TRUE	0	0
2024-06-21	590	215.91	PUT	0	0	79.4	TRUE	0	0
2024-06-21	600	194.04	PUT	0	0	81.54	TRUE	0	0
2024-06-21	610	123.5	PUT	0	0	83.93	TRUE	0	0
2024-06-21	620	113.55	PUT	0	0	86.55	TRUE	0	0
2024-06-21	630	124.72	PUT	0	0	87.41	TRUE	0	0
2024-06-21	640	0	PUT	0	0	74.89	TRUE	0	0
2024-06-21	650	0	PUT	0	0	91.62	TRUE	0	0
2024-06-21	660	0	PUT	0	0	92.91	TRUE	0	0
2024-06-21	670	0	PUT	0	0	95.99	TRUE	0	0
2024-06-21	680	0	PUT	0	0	97.83	TRUE	0	0
2024-06-21	690	0	PUT	0	0	99.02	TRUE	0	0
2024-06-21	700	0	PUT	0	0	100.48	TRUE	0	0
2024-06-21	710	0	PUT	0	0	103.15	TRUE	0	0
2024-06-21	720	0	PUT	0	0	104.56	TRUE	0	0
2024-06-21	730	0	PUT	0	0	106.25	TRUE	0	0
2024-06-21	740	0	PUT	0	0	100.58	TRUE	0	0
2024-06-21	750	0	PUT	0	0	101.41	TRUE	0	0
2024-06-21	760	0	PUT	0	0	110.16	TRUE	0	0
2024-07-19	175	0	CALL	0	0	67.75	TRUE	0	0
2024-07-19	180	0	CALL	0	0	84.19	TRUE	0	0
2024-07-19	185	0	CALL	0	0	63.05	TRUE	0	0
2024-07-19	190	0	CALL	0	0	61.73	TRUE	0	0
2024-07-19	195	0	CALL	0	0	70.34	TRUE	0	0
2024-07-19	200	0	CALL	0	0	56.75	TRUE	0	0
2024-07-19	210	183.5	CALL	0	1	53.67	TRUE	0	0
2024-07-19	220	0	CALL	0	0	52.95	TRUE	0	0
2024-07-19	230	0	CALL	0	0	56.37	TRUE	0	0
2024-07-19	240	115.7	CALL	0	0	53.13	TRUE	0	0
2024-07-19	250	0	CALL	0	0	50.94	TRUE	0	0
2024-07-19	260	0	CALL	0	0	48.84	TRUE	0	0
2024-07-19	270	0	CALL	0	0	49.83	TRUE	0	0
2024-07-19	280	86	CALL	0	3	41.65	TRUE	0	0
2024-07-19	290	0	CALL	0	0	40.24	TRUE	0	0
2024-07-19	300	71.75	CALL	0	31	39.07	TRUE	0	0
2024-07-19	310	46.95	CALL	0	21	37.87	TRUE	0	0
2024-07-19	320	54.67	CALL	0	8	37.12	TRUE	0	0
2024-07-19	330	48.3	CALL	3	144	36.36	TRUE	-0.47	-0.01
2024-07-19	340	41.8	CALL	4	67	35.5	TRUE	-0.4	-0.01
2024-07-19	350	35.45	CALL	24	120	34.76	TRUE	0.35	0.01
2024-07-19	360	28.8	CALL	10	333	34.22	TRUE	0.1	0
2024-07-19	370	23.5	CALL	16	209	33.78	FALSE	-0.7	-0.03
2024-07-19	380	18.85	CALL	32	399	33.42	FALSE	-0.85	-0.04
2024-07-19	390	15.5	CALL	8	403	33.09	FALSE	0.13	0.01
2024-07-19	400	12.25	CALL	60	2418	32.88	FALSE	0.25	0.02
2024-07-19	410	9.15	CALL	87	300	32.61	FALSE	-0.45	-0.05
2024-07-19	420	6.95	CALL	15	182	32.77	FALSE	-0.45	-0.06
2024-07-19	430	5.65	CALL	1	163	32.97	FALSE	-0.15	-0.03
2024-07-19	440	4.25	CALL	8	115	32.79	FALSE	-0.3	-0.07
2024-07-19	450	3.3	CALL	10	1963	33.02	FALSE	-0.2	-0.06
2024-07-19	460	2.6	CALL	35	382	33.39	FALSE	-0.08	-0.03
2024-07-19	470	1.97	CALL	13	1077	33.46	FALSE	0.2	0.11
2024-07-19	480	1.46	CALL	1	194	33.41	FALSE	-0.14	-0.09
2024-07-19	490	0.79	CALL	0	201	34.68	FALSE	0	0
2024-07-19	500	1.1	CALL	0	703	34.71	FALSE	0	0
2024-07-19	510	0.52	CALL	0	106	36.24	FALSE	0	0
2024-07-19	520	0.46	CALL	0	74	35.87	FALSE	0	0
2024-07-19	530	0.52	CALL	0	89	36.67	FALSE	0	0
2024-07-19	540	0.41	CALL	1	99	36.29	FALSE	-0.09	-0.18
2024-07-19	550	0.35	CALL	0	205	37.99	FALSE	0	0
2024-07-19	560	0.33	CALL	0	35	38.55	FALSE	0	0
2024-07-19	570	0.26	CALL	0	119	39.54	FALSE	0	0
2024-07-19	580	0.44	CALL	0	56	40.38	FALSE	0	0
2024-07-19	590	0.22	CALL	0	17	41.32	FALSE	0	0
2024-07-19	600	0.2	CALL	0	89	42.2	FALSE	0	0
2024-07-19	610	0.32	CALL	0	104	43.11	FALSE	0	0
2024-07-19	620	0.27	CALL	0	20	43.98	FALSE	0	0
2024-07-19	630	0.21	CALL	0	16	44.91	FALSE	0	0
2024-07-19	640	0.2	CALL	0	8	45.8	FALSE	0	0
2024-07-19	650	0.14	CALL	1	173	44.61	FALSE	-0.03	-0.18
2024-07-19	660	0.16	CALL	0	26	47.59	FALSE	0	0
2024-07-19	670	0.25	CALL	0	43	48.51	FALSE	0	0
2024-07-19	680	0.24	CALL	0	22	0	FALSE	0	0
2024-07-19	690	0.22	CALL	0	83	50.27	FALSE	0	0
2024-07-19	700	0.1	CALL	0	16	51.12	FALSE	0	0
2024-07-19	710	1.9	CALL	0	0	51.93	FALSE	0	0
2024-07-19	720	0.38	CALL	0	31	0	FALSE	0	0
2024-07-19	730	0.07	CALL	0	3	53.82	FALSE	0	0
2024-07-19	740	1.28	CALL	0	18	0	FALSE	0	0
2024-07-19	750	1.99	CALL	0	6	55.32	FALSE	0	0
2024-07-19	760	0.12	CALL	0	24	55.85	FALSE	0	0
2024-07-19	175	0.16	PUT	0	1	0	FALSE	0	0
2024-07-19	180	0.25	PUT	0	10	62.49	FALSE	0	0
2024-07-19	185	0	PUT	0	0	60.62	FALSE	0	0
2024-07-19	190	0.43	PUT	0	2	58.93	FALSE	0	0
2024-07-19	195	0.25	PUT	0	1	57.39	FALSE	0	0
2024-07-19	200	0.25	PUT	0	13	55.84	FALSE	0	0
2024-07-19	210	0.52	PUT	0	121	53.14	FALSE	0	0
2024-07-19	220	0.34	PUT	0	16	50.4	FALSE	0	0
2024-07-19	230	0.89	PUT	0	5	48.07	FALSE	0	0
2024-07-19	240	1.24	PUT	0	11	47.61	FALSE	0	0
2024-07-19	250	1.36	PUT	0	162	44.25	FALSE	0	0
2024-07-19	260	1.22	PUT	10	35	43.17	FALSE	0.07	0.06
2024-07-19	270	2.05	PUT	0	53	40.73	FALSE	0	0
2024-07-19	280	2.16	PUT	7	60	40.26	FALSE	-0.21	-0.09
2024-07-19	290	2.79	PUT	20	186	39.22	FALSE	-0.19	-0.06
2024-07-19	300	3.85	PUT	8	1609	37.82	FALSE	0.01	0
2024-07-19	310	5.27	PUT	1	70	37.13	FALSE	-0.13	-0.02
2024-07-19	320	7.1	PUT	22	278	36.5	FALSE	0.15	0.02
2024-07-19	330	9.25	PUT	16	182	35.62	FALSE	-0.1	-0.01
2024-07-19	340	11.95	PUT	24	271	34.84	FALSE	-0.55	-0.04
2024-07-19	350	15	PUT	34	531	34.39	FALSE	-0.2	-0.01
2024-07-19	360	19.38	PUT	28	244	33.71	FALSE	0.55	0.03
2024-07-19	370	24.5	PUT	13	147	33.4	TRUE	-0.05	-0
2024-07-19	380	29.45	PUT	0	148	33.09	TRUE	0	0
2024-07-19	390	35.65	PUT	1	202	33.3	TRUE	-0.85	-0.02
2024-07-19	400	42.01	PUT	0	211	31.44	TRUE	0	0
2024-07-19	410	61.15	PUT	0	88	32.49	TRUE	0	0
2024-07-19	420	58.75	PUT	4	162	32.53	TRUE	58.75	0
2024-07-19	430	66.6	PUT	2	85	30.29	TRUE	66.6	0
2024-07-19	440	105	PUT	0	54	32.26	TRUE	0	0
2024-07-19	450	106.85	PUT	0	31	31.38	TRUE	0	0
2024-07-19	460	98.1	PUT	0	18	40.19	TRUE	0	0
2024-07-19	470	119.3	PUT	0	4	42.82	TRUE	0	0
2024-07-19	480	116.45	PUT	13	3	43.16	TRUE	116.45	0
2024-07-19	490	131.78	PUT	0	0	47.81	TRUE	0	0
2024-07-19	500	110.05	PUT	0	0	50.19	TRUE	0	0
2024-07-19	510	153.65	PUT	0	0	43.11	TRUE	0	0
2024-07-19	520	69.8	PUT	0	0	54.73	TRUE	0	0
2024-07-19	530	57.2	PUT	0	0	56.13	TRUE	0	0
2024-07-19	540	57.29	PUT	0	0	59.04	TRUE	0	0
2024-07-19	550	78.05	PUT	0	0	60.71	TRUE	0	0
2024-07-19	560	68.33	PUT	0	0	62.92	TRUE	0	0
2024-07-19	570	76.34	PUT	0	0	54.84	TRUE	0	0
2024-07-19	580	119.09	PUT	0	0	66.61	TRUE	0	0
2024-07-19	590	105.4	PUT	0	0	69.11	TRUE	0	0
2024-07-19	600	114.05	PUT	0	0	70.96	TRUE	0	0
2024-07-19	610	106.65	PUT	0	0	72.97	TRUE	0	0
2024-07-19	620	157	PUT	0	0	63.64	TRUE	0	0
2024-07-19	630	0	PUT	0	0	65.24	TRUE	0	0
2024-07-19	640	133.53	PUT	0	0	77.75	TRUE	0	0
2024-07-19	650	0	PUT	0	0	84.8	TRUE	0	0
2024-07-19	660	0	PUT	0	0	81.28	TRUE	0	0
2024-07-19	670	0	PUT	0	0	82.89	TRUE	0	0
2024-07-19	680	0	PUT	0	0	84.01	TRUE	0	0
2024-07-19	690	0	PUT	0	0	85.79	TRUE	0	0
2024-07-19	700	0	PUT	0	0	86.3	TRUE	0	0
2024-07-19	710	0	PUT	0	0	88.57	TRUE	0	0
2024-07-19	720	0	PUT	0	0	90.98	TRUE	0	0
2024-07-19	730	0	PUT	0	0	92.44	TRUE	0	0
2024-07-19	740	0	PUT	0	0	93.15	TRUE	0	0
2024-07-19	750	0	PUT	0	0	94.28	TRUE	0	0
2024-07-19	760	0	PUT	0	0	95.39	TRUE	0	0
2024-09-20	175	0	CALL	0	0	58.93	TRUE	0	0
2024-09-20	180	0	CALL	0	0	57.7	TRUE	0	0
2024-09-20	185	0	CALL	0	0	62.11	TRUE	0	0
2024-09-20	190	0	CALL	0	0	55.17	TRUE	0	0
2024-09-20	195	0	CALL	0	0	53.88	TRUE	0	0
2024-09-20	200	0	CALL	0	0	52.99	TRUE	0	0
2024-09-20	210	0	CALL	0	0	50.67	TRUE	0	0
2024-09-20	220	0	CALL	0	0	48.41	TRUE	0	0
2024-09-20	230	177.35	CALL	0	1	47.21	TRUE	0	0
2024-09-20	240	0	CALL	0	0	45.53	TRUE	0	0
2024-09-20	250	0	CALL	0	0	45.23	TRUE	0	0
2024-09-20	260	117	CALL	0	1	43.78	TRUE	0	0
2024-09-20	270	0	CALL	0	0	43.32	TRUE	0	0
2024-09-20	280	108.15	CALL	0	2	41.43	TRUE	0	0
2024-09-20	290	73.5	CALL	0	3	40.49	TRUE	0	0
2024-09-20	300	80	CALL	0	20	39.43	TRUE	0	0
2024-09-20	310	68.95	CALL	0	12	38.7	TRUE	0	0
2024-09-20	320	44.1	CALL	0	44	37.82	TRUE	0	0
2024-09-20	330	56.65	CALL	0	16	37.41	TRUE	0	0
2024-09-20	340	52.12	CALL	1	173	36.8	TRUE	0.42	0.01
2024-09-20	350	44.62	CALL	21	125	36.08	TRUE	1.67	0.04
2024-09-20	360	38.92	CALL	3	49	35.6	TRUE	-0.83	-0.02
2024-09-20	370	33.85	CALL	6	355	35.45	FALSE	-1.2	-0.03
2024-09-20	380	29.09	CALL	4	93	35.12	FALSE	-0.63	-0.02
2024-09-20	390	25.03	CALL	8	100	34.85	FALSE	-0.72	-0.03
2024-09-20	400	21.68	CALL	9	664	34.57	FALSE	-0.12	-0.01
2024-09-20	410	18.5	CALL	2	93	34.35	FALSE	-0.25	-0.01
2024-09-20	420	15.75	CALL	6	161	34.21	FALSE	-0.05	-0
2024-09-20	430	12.65	CALL	0	154	34.1	FALSE	0	0
2024-09-20	440	11.05	CALL	1	84	34.22	FALSE	0	0
2024-09-20	450	9.45	CALL	0	153	33.92	FALSE	0	0
2024-09-20	460	7.71	CALL	1	46	33.88	FALSE	7.71	0
2024-09-20	470	6.5	CALL	0	108	34.33	FALSE	0	0
2024-09-20	480	5.35	CALL	1	187	34.03	FALSE	-0.25	-0.04
2024-09-20	490	3.3	CALL	0	459	34.1	FALSE	0	0
2024-09-20	500	4.02	CALL	0	174	34.14	FALSE	0	0
2024-09-20	510	2.9	CALL	0	100	34.19	FALSE	0	0
2024-09-20	520	2.25	CALL	0	109	34.38	FALSE	0	0
2024-09-20	530	2.4	CALL	0	143	33.65	FALSE	0	0
2024-09-20	540	1.49	CALL	0	288	34.2	FALSE	0	0
2024-09-20	550	1.45	CALL	1	254	35	FALSE	-0.55	-0.28
2024-09-20	560	1.2	CALL	0	72	34.89	FALSE	0	0
2024-09-20	570	1.2	CALL	0	313	35.14	FALSE	0	0
2024-09-20	580	0.86	CALL	0	102	35.4	FALSE	0	0
2024-09-20	590	1.08	CALL	0	30	35.8	FALSE	0	0
2024-09-20	600	0.6	CALL	0	140	36.27	FALSE	0	0
2024-09-20	610	1.8	CALL	0	16	36.65	FALSE	0	0
2024-09-20	620	2.99	CALL	0	26	37.01	FALSE	0	0
2024-09-20	630	10.75	CALL	0	16	37.33	FALSE	0	0
2024-09-20	640	0.6	CALL	0	334	37.75	FALSE	0	0
2024-09-20	650	0.39	CALL	0	17	38.1	FALSE	0	0
2024-09-20	660	0.35	CALL	0	66	38.49	FALSE	0	0
2024-09-20	670	0.35	CALL	0	9	39.01	FALSE	0	0
2024-09-20	680	0.32	CALL	0	15	39.5	FALSE	0	0
2024-09-20	690	0.27	CALL	0	16	40.01	FALSE	0	0
2024-09-20	700	0.3	CALL	0	278	40.57	FALSE	0	0
2024-09-20	710	0.22	CALL	0	4	41.02	FALSE	0	0
2024-09-20	720	0.29	CALL	0	5	41.6	FALSE	0	0
2024-09-20	730	0.23	CALL	0	26	42.07	FALSE	0	0
2024-09-20	740	0.32	CALL	0	87	42.42	FALSE	0	0
2024-09-20	750	0.3	CALL	0	193	42.82	FALSE	0	0
2024-09-20	760	0.18	CALL	0	768	46.59	FALSE	0	0
2024-09-20	175	0	PUT	0	0	51.24	FALSE	0	0
2024-09-20	180	0	PUT	0	0	52.7	FALSE	0	0
2024-09-20	185	0	PUT	0	0	51.8	FALSE	0	0
2024-09-20	190	0.58	PUT	0	1	50.69	FALSE	0	0
2024-09-20	195	1.1	PUT	0	10	49.61	FALSE	0	0
2024-09-20	200	0.75	PUT	0	15	48.39	FALSE	0	0
2024-09-20	210	0	PUT	0	0	46.38	FALSE	0	0
2024-09-20	220	2.2	PUT	0	575	44.9	FALSE	0	0
2024-09-20	230	1.5	PUT	0	128	43.95	FALSE	0	0
2024-09-20	240	2.7	PUT	0	115	43.07	FALSE	0	0
2024-09-20	250	2.75	PUT	0	378	42.46	FALSE	0	0
2024-09-20	260	5.25	PUT	0	117	41.56	FALSE	0	0
2024-09-20	270	4.17	PUT	1	53	40.71	FALSE	4.17	0
2024-09-20	280	8.55	PUT	0	130	39.85	FALSE	0	0
2024-09-20	290	7.16	PUT	0	274	39.09	FALSE	0	0
2024-09-20	300	8.5	PUT	2	130	38.35	FALSE	-0.12	-0.01
2024-09-20	310	11.43	PUT	0	577	36.85	FALSE	0	0
2024-09-20	320	12.7	PUT	18	5474	37.1	FALSE	-0.1	-0.01
2024-09-20	330	15.55	PUT	8	171	36.61	FALSE	0.25	0.02
2024-09-20	340	18.38	PUT	18	146	36.03	FALSE	-1.12	-0.06
2024-09-20	350	22.6	PUT	0	198	35.55	FALSE	0	0
2024-09-20	360	26.64	PUT	1	148	35.03	FALSE	-0.31	-0.01
2024-09-20	370	31.45	PUT	0	181	34.74	TRUE	0	0
2024-09-20	380	36.1	PUT	0	384	34.39	TRUE	0	0
2024-09-20	390	42.75	PUT	9	128	34.2	TRUE	0.95	0.02
2024-09-20	400	48.1	PUT	0	142	33.73	TRUE	0	0
2024-09-20	410	58.25	PUT	0	151	33.68	TRUE	0	0
2024-09-20	420	75.51	PUT	0	79	33.15	TRUE	0	0
2024-09-20	430	51.88	PUT	0	50	33.24	TRUE	0	0
2024-09-20	440	98.6	PUT	0	33	32.19	TRUE	0	0
2024-09-20	450	99.95	PUT	0	50	31.91	TRUE	0	0
2024-09-20	460	99.35	PUT	0	58	32.84	TRUE	0	0
2024-09-20	470	134.65	PUT	0	11	33.22	TRUE	0	0
2024-09-20	480	132.9	PUT	0	3	38.29	TRUE	0	0
2024-09-20	490	149.3	PUT	0	2	40.88	TRUE	0	0
2024-09-20	500	159.25	PUT	0	2	43.07	TRUE	0	0
2024-09-20	510	59.5	PUT	0	0	44.98	TRUE	0	0
2024-09-20	520	67.19	PUT	0	0	46.83	TRUE	0	0
2024-09-20	530	93.82	PUT	0	0	48.75	TRUE	0	0
2024-09-20	540	146.75	PUT	0	0	50.51	TRUE	0	0
2024-09-20	550	97.58	PUT	0	0	52.22	TRUE	0	0
2024-09-20	560	74.09	PUT	0	0	53.89	TRUE	0	0
2024-09-20	570	102.59	PUT	0	0	55.51	TRUE	0	0
2024-09-20	580	110.6	PUT	0	0	57.1	TRUE	0	0
2024-09-20	590	111.95	PUT	0	0	57.93	TRUE	0	0
2024-09-20	600	118.85	PUT	0	0	59.87	TRUE	0	0
2024-09-20	610	148.95	PUT	0	0	61.49	TRUE	0	0
2024-09-20	620	136.45	PUT	0	0	62.8	TRUE	0	0
2024-09-20	630	165.35	PUT	0	0	64.51	TRUE	0	0
2024-09-20	640	134.4	PUT	0	0	65.9	TRUE	0	0
2024-09-20	650	0	PUT	0	0	57.63	TRUE	0	0
2024-09-20	660	0	PUT	0	0	68.61	TRUE	0	0
2024-09-20	670	0	PUT	0	0	69.93	TRUE	0	0
2024-09-20	680	0	PUT	0	0	71.22	TRUE	0	0
2024-09-20	690	0	PUT	0	0	72.5	TRUE	0	0
2024-09-20	700	202.95	PUT	0	0	73.75	TRUE	0	0
2024-09-20	710	0	PUT	0	0	74.98	TRUE	0	0
2024-09-20	720	0	PUT	0	0	76.19	TRUE	0	0
2024-09-20	730	0	PUT	0	0	77.53	TRUE	0	0
2024-09-20	740	0	PUT	0	0	78.7	TRUE	0	0
2024-09-20	750	0	PUT	0	0	79.7	TRUE	0	0
2024-09-20	760	0	PUT	0	0	80.84	TRUE	0	0
2024-10-18	175	0	CALL	0	0	55.8	TRUE	0	0
2024-10-18	180	0	CALL	0	0	54.13	TRUE	0	0
2024-10-18	185	0	CALL	0	0	52.96	TRUE	0	0
2024-10-18	190	0	CALL	0	0	51.97	TRUE	0	0
2024-10-18	195	0	CALL	0	0	50.76	TRUE	0	0
2024-10-18	200	0	CALL	0	0	51.08	TRUE	0	0
2024-10-18	210	0	CALL	0	0	48.29	TRUE	0	0
2024-10-18	220	0	CALL	0	0	46.72	TRUE	0	0
2024-10-18	230	0	CALL	0	0	44.92	TRUE	0	0
2024-10-18	240	136.4	CALL	0	1	43.79	TRUE	0	0
2024-10-18	250	0	CALL	0	0	42.87	TRUE	0	0
2024-10-18	260	98.5	CALL	0	1	43.19	TRUE	0	0
2024-10-18	270	93.18	CALL	0	1	42.6	TRUE	0	0
2024-10-18	280	0	CALL	0	0	40.7	TRUE	0	0
2024-10-18	290	79.7	CALL	0	4	39.6	TRUE	0	0
2024-10-18	300	66.3	CALL	0	12	38.31	TRUE	0	0
2024-10-18	310	0	CALL	0	0	37.72	TRUE	0	0
2024-10-18	320	57.5	CALL	0	13	38.14	TRUE	0	0
2024-10-18	330	60.9	CALL	0	59	36.6	TRUE	0	0
2024-10-18	340	45.9	CALL	0	62	36.04	TRUE	0	0
2024-10-18	350	47.75	CALL	0	73	35.5	TRUE	0	0
2024-10-18	360	41.83	CALL	3	33	34.86	TRUE	-0.57	-0.01
2024-10-18	370	37.03	CALL	0	39	34.73	FALSE	0	0
2024-10-18	380	31.93	CALL	1	45	34.43	FALSE	-0.32	-0.01
2024-10-18	390	28.2	CALL	4	26	34.36	FALSE	-0.3	-0.01
2024-10-18	400	24.7	CALL	0	182	33.79	FALSE	0	0
2024-10-18	410	21.1	CALL	1	43	33.55	FALSE	0.25	0.01
2024-10-18	420	18.3	CALL	0	54	33.37	FALSE	0	0
2024-10-18	430	15	CALL	8	35	33.11	FALSE	-0.42	-0.03
2024-10-18	440	12.7	CALL	2	43	32.93	FALSE	-0.2	-0.02
2024-10-18	450	10.7	CALL	33	58	32.77	FALSE	-0.49	-0.04
2024-10-18	460	9.45	CALL	0	72	32.92	FALSE	0	0
2024-10-18	470	5.83	CALL	0	59	32.88	FALSE	0	0
2024-10-18	480	5.5	CALL	0	67	32.81	FALSE	0	0
2024-10-18	490	5.68	CALL	0	59	32.86	FALSE	0	0
2024-10-18	500	4.9	CALL	8	106	32.91	FALSE	0	0
2024-10-18	510	2.74	CALL	0	96	32.91	FALSE	0	0
2024-10-18	520	3.4	CALL	0	91	33.06	FALSE	0	0
2024-10-18	530	1.86	CALL	0	114	33.75	FALSE	0	0
2024-10-18	540	2.67	CALL	0	92	33.08	FALSE	0	0
2024-10-18	550	2.14	CALL	0	119	33.23	FALSE	0	0
2024-10-18	560	1.23	CALL	0	73	33.36	FALSE	0	0
2024-10-18	570	1.09	CALL	0	26	33.98	FALSE	0	0
2024-10-18	580	0.9	CALL	0	45	34.26	FALSE	0	0
2024-10-18	590	0.77	CALL	0	60	34.02	FALSE	0	0
2024-10-18	600	0.79	CALL	0	46	34.38	FALSE	0	0
2024-10-18	610	0.72	CALL	0	14	34.61	FALSE	0	0
2024-10-18	620	0.64	CALL	0	27	34.85	FALSE	0	0
2024-10-18	630	0.6	CALL	0	9	35.17	FALSE	0	0
2024-10-18	640	0.56	CALL	0	13	35.45	FALSE	0	0
2024-10-18	650	0.89	CALL	0	17	35.73	FALSE	0	0
2024-10-18	660	0.44	CALL	0	18	36.68	FALSE	0	0
2024-10-18	670	0.45	CALL	0	8	36.35	FALSE	0	0
2024-10-18	680	0.44	CALL	0	26	36.68	FALSE	0	0
2024-10-18	700	0.52	CALL	0	2	37.54	FALSE	0	0
2024-10-18	710	0.42	CALL	0	11	37.99	FALSE	0	0
2024-10-18	720	0.45	CALL	0	2	38.47	FALSE	0	0
2024-10-18	730	0.4	CALL	0	6	38.93	FALSE	0	0
2024-10-18	740	0.41	CALL	0	82	39.98	FALSE	0	0
2024-10-18	750	0.39	CALL	0	97	40.42	FALSE	0	0
2024-10-18	760	0.41	CALL	0	159	39.31	FALSE	0	0
2024-10-18	175	0.64	PUT	0	40	50.66	FALSE	0	0
2024-10-18	180	0.68	PUT	0	1	49.91	FALSE	0	0
2024-10-18	185	0	PUT	0	0	49.19	FALSE	0	0
2024-10-18	190	0	PUT	0	0	48.49	FALSE	0	0
2024-10-18	195	0	PUT	0	0	47.66	FALSE	0	0
2024-10-18	200	1.31	PUT	0	36	46.93	FALSE	0	0
2024-10-18	210	1.15	PUT	0	1	45.3	FALSE	0	0
2024-10-18	220	2.11	PUT	0	48	43.97	FALSE	0	0
2024-10-18	230	2.52	PUT	0	179	42.76	FALSE	0	0
2024-10-18	240	1.94	PUT	0	636	40.87	FALSE	0	0
2024-10-18	250	3.3	PUT	0	109	40.81	FALSE	0	0
2024-10-18	260	4.19	PUT	0	15	40.16	FALSE	0	0
2024-10-18	270	5.05	PUT	1	57	39.45	FALSE	-0.15	-0.03
2024-10-18	280	6.1	PUT	2	259	38.63	FALSE	6.1	0
2024-10-18	290	7.6	PUT	4	121	37.95	FALSE	0	0
2024-10-18	300	9.5	PUT	2	189	37.49	FALSE	0.15	0.02
2024-10-18	310	18.5	PUT	0	157	36.95	FALSE	0	0
2024-10-18	320	18.88	PUT	0	100	36.29	FALSE	0	0
2024-10-18	330	16.9	PUT	17	59	35.67	FALSE	16.9	0
2024-10-18	340	20.05	PUT	2	320	35.34	FALSE	-0.3	-0.01
2024-10-18	350	25.75	PUT	0	229	34.89	FALSE	0	0
2024-10-18	360	29.4	PUT	0	77	34.12	FALSE	0	0
2024-10-18	370	33.52	PUT	0	53	33.65	TRUE	0	0
2024-10-18	380	47.3	PUT	0	34	33.27	TRUE	0	0
2024-10-18	390	43.55	PUT	0	84	34.08	TRUE	0	0
2024-10-18	400	71.62	PUT	0	63	33.35	TRUE	0	0
2024-10-18	410	62.34	PUT	0	20	33.04	TRUE	0	0
2024-10-18	420	82.45	PUT	0	54	32.9	TRUE	0	0
2024-10-18	430	75	PUT	0	24	32.68	TRUE	0	0
2024-10-18	440	96.18	PUT	0	60	32.55	TRUE	0	0
2024-10-18	450	99	PUT	0	26	33.09	TRUE	0	0
2024-10-18	460	99.85	PUT	0	18	32.95	TRUE	0	0
2024-10-18	470	108.5	PUT	0	47	29.05	TRUE	0	0
2024-10-18	480	147.75	PUT	0	0	32.39	TRUE	0	0
2024-10-18	490	100	PUT	0	0	32.17	TRUE	0	0
2024-10-18	500	56.9	PUT	0	0	43.14	TRUE	0	0
2024-10-18	510	63.95	PUT	0	0	45.25	TRUE	0	0
2024-10-18	520	64.3	PUT	0	0	47.32	TRUE	0	0
2024-10-18	530	97.25	PUT	0	0	49.06	TRUE	0	0
2024-10-18	540	105.1	PUT	0	0	50.75	TRUE	0	0
2024-10-18	550	72.44	PUT	0	0	52.4	TRUE	0	0
2024-10-18	560	102.43	PUT	0	0	54	TRUE	0	0
2024-10-18	570	84.83	PUT	0	0	55.57	TRUE	0	0
2024-10-18	580	107.81	PUT	0	0	57.1	TRUE	0	0
2024-10-18	590	96.73	PUT	0	0	58.59	TRUE	0	0
2024-10-18	600	120.3	PUT	0	0	60.06	TRUE	0	0
2024-10-18	610	0	PUT	0	0	61.49	TRUE	0	0
2024-10-18	620	137.4	PUT	0	0	62.89	TRUE	0	0
2024-10-18	630	142.25	PUT	0	0	64.26	TRUE	0	0
2024-10-18	640	141.25	PUT	0	0	65.61	TRUE	0	0
2024-10-18	650	143.35	PUT	0	0	66.93	TRUE	0	0
2024-10-18	660	0	PUT	0	0	68.22	TRUE	0	0
2024-10-18	670	0	PUT	0	0	69.5	TRUE	0	0
2024-10-18	680	0	PUT	0	0	70.64	TRUE	0	0
2024-10-18	700	0	PUT	0	0	73.29	TRUE	0	0
2024-10-18	710	0	PUT	0	0	61.63	TRUE	0	0
2024-10-18	720	0	PUT	0	0	62.72	TRUE	0	0
2024-10-18	730	0	PUT	0	0	63.78	TRUE	0	0
2024-10-18	740	0	PUT	0	0	64.83	TRUE	0	0
2024-10-18	750	0	PUT	0	0	65.87	TRUE	0	0
2024-10-18	760	0	PUT	0	0	66.89	TRUE	0	0
2024-12-20	175	0	CALL	0	0	53.31	TRUE	0	0
2024-12-20	180	0	CALL	0	0	52.17	TRUE	0	0
2024-12-20	185	0	CALL	0	0	51.57	TRUE	0	0
2024-12-20	190	0	CALL	0	0	50.27	TRUE	0	0
2024-12-20	195	0	CALL	0	0	49.34	TRUE	0	0
2024-12-20	200	160.97	CALL	0	1	48.49	TRUE	0	0
2024-12-20	210	0	CALL	0	0	47.26	TRUE	0	0
2024-12-20	220	0	CALL	0	0	45.71	TRUE	0	0
2024-12-20	230	145.94	CALL	0	1	45.22	TRUE	0	0
2024-12-20	240	0	CALL	0	0	44.98	TRUE	0	0
2024-12-20	250	115	CALL	0	13	44.39	TRUE	0	0
2024-12-20	260	122.05	CALL	0	2	43.6	TRUE	0	0
2024-12-20	270	97.9	CALL	0	11	41.69	TRUE	0	0
2024-12-20	280	87.32	CALL	0	3	41.88	TRUE	0	0
2024-12-20	290	79.82	CALL	0	9	40.37	TRUE	0	0
2024-12-20	300	79.17	CALL	0	23	40.35	TRUE	0	0
2024-12-20	310	67.9	CALL	0	13	39.54	TRUE	0	0
2024-12-20	320	57.39	CALL	0	20	38.28	TRUE	0	0
2024-12-20	330	51.2	CALL	0	10	37.78	TRUE	0	0
2024-12-20	340	60	CALL	0	11	37.21	TRUE	0	0
2024-12-20	350	57.35	CALL	0	36	36.96	TRUE	0	0
2024-12-20	360	50.97	CALL	0	121	36.16	TRUE	0	0
2024-12-20	370	44.75	CALL	0	59	36.06	FALSE	0	0
2024-12-20	380	40.94	CALL	0	613	35.84	FALSE	0	0
2024-12-20	390	30.59	CALL	0	69	35.36	FALSE	0	0
2024-12-20	400	33.45	CALL	0	413	35.06	FALSE	0	0
2024-12-20	410	28.08	CALL	0	168	34.82	FALSE	0	0
2024-12-20	420	25.9	CALL	0	72	34.54	FALSE	0	0
2024-12-20	430	21.98	CALL	0	41	34.41	FALSE	0	0
2024-12-20	440	19.4	CALL	10	36	34.18	FALSE	-0.61	-0.03
2024-12-20	450	16.95	CALL	0	52	33.98	FALSE	0	0
2024-12-20	460	15.3	CALL	16	98	34.01	FALSE	0.15	0.01
2024-12-20	470	12.95	CALL	0	61	33.39	FALSE	0	0
2024-12-20	480	11.89	CALL	0	71	33.72	FALSE	0	0
2024-12-20	490	9.75	CALL	0	92	33.65	FALSE	0	0
2024-12-20	500	8.7	CALL	0	338	33.58	FALSE	0	0
2024-12-20	510	7.2	CALL	0	127	34.06	FALSE	0	0
2024-12-20	520	6	CALL	0	54	33.58	FALSE	0	0
2024-12-20	530	6.04	CALL	0	57	33.56	FALSE	0	0
2024-12-20	540	5.17	CALL	0	84	33.56	FALSE	0	0
2024-12-20	550	3.06	CALL	0	167	33.63	FALSE	0	0
2024-12-20	560	4	CALL	0	63	33.65	FALSE	0	0
2024-12-20	570	2.9	CALL	0	55	33.74	FALSE	0	0
2024-12-20	580	2.27	CALL	0	209	33.79	FALSE	0	0
2024-12-20	590	1.87	CALL	0	65	33.83	FALSE	0	0
2024-12-20	600	2.41	CALL	0	97	33.56	FALSE	0	0
2024-12-20	610	2.26	CALL	0	96	33.95	FALSE	0	0
2024-12-20	620	3.75	CALL	0	31	33.77	FALSE	0	0
2024-12-20	630	2.5	CALL	0	18	34.48	FALSE	0	0
2024-12-20	640	1.18	CALL	0	69	34.53	FALSE	0	0
2024-12-20	650	2.47	CALL	0	325	34.59	FALSE	0	0
2024-12-20	660	0.83	CALL	0	58	34.63	FALSE	0	0
2024-12-20	670	1	CALL	0	32	34.68	FALSE	0	0
2024-12-20	680	0.74	CALL	0	52	34.74	FALSE	0	0
2024-12-20	690	0.66	CALL	0	60	34.97	FALSE	0	0
2024-12-20	700	0.7	CALL	0	23	35.89	FALSE	0	0
2024-12-20	710	0.55	CALL	0	25	35.52	FALSE	0	0
2024-12-20	720	0.52	CALL	0	8	34.76	FALSE	0	0
2024-12-20	730	0.51	CALL	0	3	35.02	FALSE	0	0
2024-12-20	740	0.45	CALL	0	22	35.24	FALSE	0	0
2024-12-20	750	0.43	CALL	0	233	35.46	FALSE	0	0
2024-12-20	760	0.37	CALL	0	384	36.19	FALSE	0	0
2024-12-20	175	0	PUT	0	0	48.35	FALSE	0	0
2024-12-20	180	1.25	PUT	0	1	47.76	FALSE	0	0
2024-12-20	185	0	PUT	0	0	47	FALSE	0	0
2024-12-20	190	1.3	PUT	0	2	46.39	FALSE	0	0
2024-12-20	195	2.04	PUT	0	2	45.64	FALSE	0	0
2024-12-20	200	2.36	PUT	0	34	45.38	FALSE	0	0
2024-12-20	210	3.35	PUT	0	10	44.93	FALSE	0	0
2024-12-20	220	4	PUT	0	17	43.61	FALSE	0	0
2024-12-20	230	3.4	PUT	5	367	42.81	FALSE	0	0
2024-12-20	240	5.65	PUT	0	574	42.39	FALSE	0	0
2024-12-20	250	5	PUT	50	1229	40.76	FALSE	5	0
2024-12-20	260	6.6	PUT	1	631	40.94	FALSE	6.6	0
2024-12-20	270	8.48	PUT	0	42	40.29	FALSE	0	0
2024-12-20	280	9.5	PUT	1	129	39.39	FALSE	-0.1	-0.01
2024-12-20	290	11.45	PUT	49	78	38.87	FALSE	0.02	0
2024-12-20	300	13.85	PUT	1	118	38.59	FALSE	0.19	0.01
2024-12-20	310	16.3	PUT	39	71	37.99	FALSE	0.4	0.03
2024-12-20	320	18.7	PUT	0	197	37.54	FALSE	0	0
2024-12-20	330	21.8	PUT	0	384	37.26	FALSE	0	0
2024-12-20	340	25.35	PUT	0	119	36.51	FALSE	0	0
2024-12-20	350	29.1	PUT	5	402	36.62	FALSE	-0.3	-0.01
2024-12-20	360	33.64	PUT	0	160	35.63	FALSE	0	0
2024-12-20	370	39.3	PUT	0	72	35.54	TRUE	0	0
2024-12-20	380	62.05	PUT	0	54	35.42	TRUE	0	0
2024-12-20	390	62.5	PUT	0	50	34.58	TRUE	0	0
2024-12-20	400	58.4	PUT	0	110	33.78	TRUE	0	0
2024-12-20	410	68.63	PUT	0	198	33.93	TRUE	0	0
2024-12-20	420	68.5	PUT	7	187	33.75	TRUE	68.5	0
2024-12-20	430	90	PUT	0	13	33.37	TRUE	0	0
2024-12-20	440	94.67	PUT	0	47	34.37	TRUE	0	0
2024-12-20	450	94.35	PUT	0	135	32.7	TRUE	0	0
2024-12-20	460	99.2	PUT	5	14	32.64	TRUE	99.2	0
2024-12-20	470	119.73	PUT	0	33	32.93	TRUE	0	0
2024-12-20	480	115.15	PUT	0	1	34.77	TRUE	0	0
2024-12-20	490	106.6	PUT	0	0	34.09	TRUE	0	0
2024-12-20	500	110.22	PUT	0	0	32.6	TRUE	0	0
2024-12-20	510	63.75	PUT	0	0	40.69	TRUE	0	0
2024-12-20	520	80.5	PUT	0	0	42.67	TRUE	0	0
2024-12-20	530	0	PUT	0	0	44.46	TRUE	0	0
2024-12-20	540	0	PUT	0	0	46.22	TRUE	0	0
2024-12-20	550	101.5	PUT	0	0	47.78	TRUE	0	0
2024-12-20	560	108.9	PUT	0	0	49.23	TRUE	0	0
2024-12-20	570	99.85	PUT	0	0	50.64	TRUE	0	0
2024-12-20	580	0	PUT	0	0	52.02	TRUE	0	0
2024-12-20	590	0	PUT	0	0	53.37	TRUE	0	0
2024-12-20	600	141.25	PUT	0	0	54.69	TRUE	0	0
2024-12-20	610	0	PUT	0	0	55.97	TRUE	0	0
2024-12-20	620	140.3	PUT	0	0	57.23	TRUE	0	0
2024-12-20	630	147.9	PUT	0	0	58.46	TRUE	0	0
2024-12-20	640	160.05	PUT	0	0	50.28	TRUE	0	0
2024-12-20	650	165.05	PUT	0	0	60.75	TRUE	0	0
2024-12-20	660	173.35	PUT	0	0	61.73	TRUE	0	0
2024-12-20	670	163.05	PUT	0	0	63.33	TRUE	0	0
2024-12-20	680	176.8	PUT	0	0	64.17	TRUE	0	0
2024-12-20	690	0	PUT	0	0	64.98	TRUE	0	0
2024-12-20	700	0	PUT	0	0	66.44	TRUE	0	0
2024-12-20	710	0	PUT	0	0	67.03	TRUE	0	0
2024-12-20	720	0	PUT	0	0	68.55	TRUE	0	0
2024-12-20	730	0	PUT	0	0	69.57	TRUE	0	0
2024-12-20	740	0	PUT	0	0	70.59	TRUE	0	0
2024-12-20	750	0	PUT	0	0	71.58	TRUE	0	0
2024-12-20	760	0	PUT	0	0	72.56	TRUE	0	0
2025-01-17	145	238.5	CALL	0	2	59.75	TRUE	0	0
2025-01-17	150	215	CALL	0	3	58.61	TRUE	0	0
2025-01-17	155	210.32	CALL	0	42	57.12	TRUE	0	0
2025-01-17	160	206.33	CALL	0	6	55.81	TRUE	0	0
2025-01-17	165	298	CALL	0	8	54.37	TRUE	0	0
2025-01-17	170	306	CALL	0	4	53.53	TRUE	0	0
2025-01-17	175	329.04	CALL	0	1	52.39	TRUE	0	0
2025-01-17	180	279.25	CALL	0	5	51.37	TRUE	0	0
2025-01-17	185	201.49	CALL	0	8	50.45	TRUE	0	0
2025-01-17	190	208	CALL	0	6	49.62	TRUE	0	0
2025-01-17	195	0	CALL	0	1	48.65	TRUE	0	0
2025-01-17	200	256.43	CALL	0	13	47.95	TRUE	0	0
2025-01-17	210	131.85	CALL	0	7	46.5	TRUE	0	0
2025-01-17	220	196.5	CALL	0	3	45.18	TRUE	0	0
2025-01-17	230	107.5	CALL	0	7	45.6	TRUE	0	0
2025-01-17	240	157.05	CALL	0	12	43.62	TRUE	0	0
2025-01-17	250	120.13	CALL	0	18	44	TRUE	0	0
2025-01-17	260	232.3	CALL	0	6	41.31	TRUE	0	0
2025-01-17	270	149.69	CALL	0	9	40.66	TRUE	0	0
2025-01-17	280	87.65	CALL	0	18	39.94	TRUE	0	0
2025-01-17	290	96.15	CALL	0	38	39.25	TRUE	0	0
2025-01-17	300	90.05	CALL	2	71	38.62	TRUE	90.05	0
2025-01-17	310	74.75	CALL	0	55	38.19	TRUE	0	0
2025-01-17	320	69.3	CALL	0	35	37.8	TRUE	0	0
2025-01-17	330	69.5	CALL	1	155	37.32	TRUE	69.5	0
2025-01-17	340	65.33	CALL	3	394	36.59	TRUE	65.33	0
2025-01-17	350	56.04	CALL	0	234	36.43	TRUE	0	0
2025-01-17	360	52.3	CALL	0	225	35.77	TRUE	0	0
2025-01-17	370	47.38	CALL	0	219	35.44	FALSE	0	0
2025-01-17	380	43.99	CALL	0	245	35.13	FALSE	0	0
2025-01-17	390	39.6	CALL	0	419	34.71	FALSE	0	0
2025-01-17	400	36.7	CALL	10	400	34.53	FALSE	1.05	0.03
2025-01-17	410	31.3	CALL	0	291	34.3	FALSE	0	0
2025-01-17	420	28.4	CALL	3	530	34.16	FALSE	0.21	0.01
2025-01-17	430	23.95	CALL	0	344	34.15	FALSE	0	0
2025-01-17	440	21.13	CALL	2	210	33.8	FALSE	21.13	0
2025-01-17	450	19.54	CALL	4	237	33.82	FALSE	-0.22	-0.01
2025-01-17	460	16.4	CALL	5	534	32.86	FALSE	-0.3	-0.02
2025-01-17	470	15.22	CALL	1	402	33.52	FALSE	0.27	0.02
2025-01-17	480	12.95	CALL	1	290	33.3	FALSE	12.95	0
2025-01-17	490	11.8	CALL	1	515	33.31	FALSE	0.3	0.03
2025-01-17	500	10.45	CALL	18	400	33.31	FALSE	-0.2	-0.02
2025-01-17	510	9.4	CALL	0	114	33.11	FALSE	0	0
2025-01-17	520	7.8	CALL	0	359	33.1	FALSE	0	0
2025-01-17	540	6.35	CALL	1	379	32.97	FALSE	6.35	0
2025-01-17	560	4.9	CALL	0	330	33	FALSE	0	0
2025-01-17	570	2.11	CALL	0	180	33.05	FALSE	0	0
2025-01-17	580	3.95	CALL	0	229	33.08	FALSE	0	0
2025-01-17	590	2.48	CALL	0	204	33.2	FALSE	0	0
2025-01-17	600	2.95	CALL	2	320	33.32	FALSE	-0.1	-0.03
2025-01-17	610	2	CALL	0	64	33.07	FALSE	0	0
2025-01-17	620	2	CALL	0	227	33.26	FALSE	0	0
2025-01-17	630	1.5	CALL	0	52	33.22	FALSE	0	0
2025-01-17	640	1.9	CALL	0	129	34.03	FALSE	0	0
2025-01-17	650	1.7	CALL	0	105	34.03	FALSE	0	0
2025-01-17	660	2.26	CALL	0	43	33.73	FALSE	0	0
2025-01-17	670	2.42	CALL	0	75	33.67	FALSE	0	0
2025-01-17	680	1.71	CALL	0	16	34.9	FALSE	0	0
2025-01-17	690	0.84	CALL	0	40	34.07	FALSE	0	0
2025-01-17	700	0.88	CALL	0	528	35.29	FALSE	0	0
2025-01-17	710	0.76	CALL	0	107	34.26	FALSE	0	0
2025-01-17	720	3.42	CALL	0	250	35.06	FALSE	0	0
2025-01-17	730	0.49	CALL	0	15	35.67	FALSE	0	0
2025-01-17	740	0.59	CALL	0	273	34.73	FALSE	0	0
2025-01-17	750	0.6	CALL	0	24	35.04	FALSE	0	0
2025-01-17	760	0.6	CALL	0	293	36.37	FALSE	0	0
2025-01-17	145	0.45	PUT	0	410	51.37	FALSE	0	0
2025-01-17	150	0.55	PUT	0	196	52.55	FALSE	0	0
2025-01-17	155	0.5	PUT	0	30	50.51	FALSE	0	0
2025-01-17	160	0.75	PUT	0	23	49.72	FALSE	0	0
2025-01-17	165	0.95	PUT	0	21	49	FALSE	0	0
2025-01-17	170	1.6	PUT	0	6	48.3	FALSE	0	0
2025-01-17	175	1.1	PUT	0	67	49.31	FALSE	0	0
2025-01-17	180	1.3	PUT	0	120	47.12	FALSE	0	0
2025-01-17	185	1.8	PUT	0	126	46.48	FALSE	0	0
2025-01-17	190	2.06	PUT	0	25	45.88	FALSE	0	0
2025-01-17	195	1.27	PUT	0	4	44.99	FALSE	0	0
2025-01-17	200	2.15	PUT	0	297	45.97	FALSE	0	0
2025-01-17	210	3.46	PUT	0	302	43.86	FALSE	0	0
2025-01-17	220	2.98	PUT	3	1170	42.44	FALSE	2.98	0
2025-01-17	230	4	PUT	0	241	42.01	FALSE	0	0
2025-01-17	240	4.57	PUT	16	693	41.32	FALSE	4.57	0
2025-01-17	250	5.9	PUT	7	1365	40.72	FALSE	-0.05	-0.01
2025-01-17	260	7	PUT	5	561	40.02	FALSE	7	0
2025-01-17	270	13.22	PUT	0	427	39.38	FALSE	0	0
2025-01-17	280	10.3	PUT	2	1273	38.73	FALSE	10.3	0
2025-01-17	290	12.35	PUT	0	704	38.21	FALSE	0	0
2025-01-17	300	14.5	PUT	0	1093	37.71	FALSE	0	0
2025-01-17	310	17.37	PUT	0	609	37.23	FALSE	0	0
2025-01-17	320	20.3	PUT	26	1117	37.03	FALSE	0.41	0.02
2025-01-17	330	24.8	PUT	0	351	36.29	FALSE	0	0
2025-01-17	340	32.69	PUT	0	441	35.96	FALSE	0	0
2025-01-17	350	31.05	PUT	0	730	35.26	FALSE	0	0
2025-01-17	360	35.05	PUT	0	637	35.82	FALSE	0	0
2025-01-17	370	40	PUT	0	557	34.74	TRUE	0	0
2025-01-17	380	45.8	PUT	0	595	34.41	TRUE	0	0
2025-01-17	390	51.2	PUT	0	299	33.99	TRUE	0	0
2025-01-17	400	70.73	PUT	0	652	34.34	TRUE	0	0
2025-01-17	410	62	PUT	0	306	34.66	TRUE	0	0
2025-01-17	420	61.65	PUT	0	238	33.49	TRUE	0	0
2025-01-17	430	93.55	PUT	0	115	32.63	TRUE	0	0
2025-01-17	440	99.17	PUT	0	160	33.59	TRUE	0	0
2025-01-17	450	105.16	PUT	0	156	33.76	TRUE	0	0
2025-01-17	460	119.7	PUT	0	107	32.85	TRUE	0	0
2025-01-17	470	107.8	PUT	0	127	34.15	TRUE	0	0
2025-01-17	480	94.72	PUT	0	72	32.38	TRUE	0	0
2025-01-17	490	114.89	PUT	0	63	32.41	TRUE	0	0
2025-01-17	500	164.6	PUT	0	18	35.75	TRUE	0	0
2025-01-17	510	167.85	PUT	0	14	32.39	TRUE	0	0
2025-01-17	520	174.82	PUT	0	0	41.69	TRUE	0	0
2025-01-17	540	185.15	PUT	0	0	44.81	TRUE	0	0
2025-01-17	560	94.7	PUT	0	0	47.62	TRUE	0	0
2025-01-17	570	101.3	PUT	0	0	48.97	TRUE	0	0
2025-01-17	580	108.2	PUT	0	0	50.29	TRUE	0	0
2025-01-17	590	123	PUT	0	0	51.58	TRUE	0	0
2025-01-17	600	200.5	PUT	0	0	52.84	TRUE	0	0
2025-01-17	610	131.85	PUT	0	0	54.08	TRUE	0	0
2025-01-17	620	147.9	PUT	0	0	46.57	TRUE	0	0
2025-01-17	630	168.45	PUT	0	0	56.64	TRUE	0	0
2025-01-17	640	179.55	PUT	0	0	57.47	TRUE	0	0
2025-01-17	650	186.65	PUT	0	0	58.95	TRUE	0	0
2025-01-17	660	173.95	PUT	0	0	60.82	TRUE	0	0
2025-01-17	670	170.2	PUT	0	0	60.82	TRUE	0	0
2025-01-17	680	188.1	PUT	0	0	61.81	TRUE	0	0
2025-01-17	690	187.1	PUT	0	0	63.05	TRUE	0	0
2025-01-17	700	244	PUT	0	0	63.9	TRUE	0	0
2025-01-17	710	210.35	PUT	0	0	64.56	TRUE	0	0
2025-01-17	720	0	PUT	0	0	66.02	TRUE	0	0
2025-01-17	730	0	PUT	0	0	67.1	TRUE	0	0
2025-01-17	740	0	PUT	0	0	68.16	TRUE	0	0
2025-01-17	750	0	PUT	0	0	69.12	TRUE	0	0
2025-01-17	760	0	PUT	0	0	70.06	TRUE	0	0
2025-03-21	175	174.18	CALL	0	1	50.82	TRUE	0	0
2025-03-21	180	0	CALL	0	0	50.32	TRUE	0	0
2025-03-21	185	0	CALL	0	0	49.57	TRUE	0	0
2025-03-21	190	0	CALL	0	0	48.95	TRUE	0	0
2025-03-21	195	0	CALL	0	0	48.13	TRUE	0	0
2025-03-21	200	150	CALL	0	7	47.36	TRUE	0	0
2025-03-21	210	0	CALL	0	0	45.8	TRUE	0	0
2025-03-21	220	0	CALL	0	0	45.68	TRUE	0	0
2025-03-21	230	177	CALL	0	2	45.07	TRUE	0	0
2025-03-21	240	0	CALL	0	0	43.04	TRUE	0	0
2025-03-21	250	0	CALL	0	0	42.14	TRUE	0	0
2025-03-21	260	130.4	CALL	0	1	40.94	TRUE	0	0
2025-03-21	270	120	CALL	0	22	39.8	TRUE	0	0
2025-03-21	280	92	CALL	0	11	39.1	TRUE	0	0
2025-03-21	290	115.25	CALL	0	3	38.63	TRUE	0	0
2025-03-21	300	82.6	CALL	0	12	37.93	TRUE	0	0
2025-03-21	310	79.75	CALL	0	3	37.46	TRUE	0	0
2025-03-21	320	103.45	CALL	0	2	37.26	TRUE	0	0
2025-03-21	330	76.95	CALL	0	24	36.53	TRUE	0	0
2025-03-21	340	70.24	CALL	1	8	36.28	TRUE	70.24	0
2025-03-21	350	64.54	CALL	1	8	35.92	TRUE	64.54	0
2025-03-21	360	59	CALL	1	9	35.47	TRUE	59	0
2025-03-21	370	47.42	CALL	0	4	35.1	FALSE	0	0
2025-03-21	380	42	CALL	0	4	34.67	FALSE	0	0
2025-03-21	390	45.61	CALL	0	27	34.45	FALSE	0	0
2025-03-21	400	41.3	CALL	0	23	34.33	FALSE	0	0
2025-03-21	410	31.85	CALL	0	34	34.11	FALSE	0	0
2025-03-21	420	26.05	CALL	0	21	33.39	FALSE	0	0
2025-03-21	430	21.25	CALL	0	39	34.2	FALSE	0	0
2025-03-21	440	27.3	CALL	0	78	33.59	FALSE	0	0
2025-03-21	450	24.5	CALL	1	22	33.54	FALSE	24.5	0
2025-03-21	460	22.15	CALL	0	6	33.19	FALSE	0	0
2025-03-21	470	19.5	CALL	0	22	33.02	FALSE	0	0
2025-03-21	480	14.45	CALL	0	31	32.95	FALSE	0	0
2025-03-21	490	15.4	CALL	0	36	32.82	FALSE	0	0
2025-03-21	500	14.2	CALL	0	38	32.78	FALSE	0	0
2025-03-21	510	12.3	CALL	0	11	32.57	FALSE	0	0
2025-03-21	520	11.05	CALL	0	4	32.54	FALSE	0	0
2025-03-21	540	8.4	CALL	0	5	32.59	FALSE	0	0
2025-03-21	560	7.25	CALL	0	4	32.9	FALSE	0	0
2025-03-21	570	6.25	CALL	0	76	32.45	FALSE	0	0
2025-03-21	580	6.1	CALL	0	9	32.4	FALSE	0	0
2025-03-21	590	8.65	CALL	0	9	31.63	FALSE	0	0
2025-03-21	600	4.2	CALL	0	4	32.38	FALSE	0	0
2025-03-21	610	3.8	CALL	0	3	32.39	FALSE	0	0
2025-03-21	620	7	CALL	0	10	32.4	FALSE	0	0
2025-03-21	630	2.94	CALL	0	2	32.41	FALSE	0	0
2025-03-21	640	0	CALL	0	0	32.47	FALSE	0	0
2025-03-21	650	2.1	CALL	0	4	32.77	FALSE	0	0
2025-03-21	660	2.2	CALL	0	1	33.45	FALSE	0	0
2025-03-21	670	2.09	CALL	0	13	32.54	FALSE	0	0
2025-03-21	680	3.4	CALL	0	2	37.2	FALSE	0	0
2025-03-21	690	2.33	CALL	0	123	38.36	FALSE	0	0
2025-03-21	700	1.29	CALL	4	50	31.88	FALSE	1.29	0
2025-03-21	175	1.58	PUT	2	0	45.96	FALSE	1.58	0
2025-03-21	180	1.75	PUT	0	2	45.65	FALSE	0	0
2025-03-21	185	0	PUT	0	0	45.14	FALSE	0	0
2025-03-21	190	1.84	PUT	0	2	44.75	FALSE	0	0
2025-03-21	195	2.66	PUT	0	5	44.25	FALSE	0	0
2025-03-21	200	2.4	PUT	0	3	43.79	FALSE	0	0
2025-03-21	210	3.63	PUT	0	1	42.87	FALSE	0	0
2025-03-21	220	4.39	PUT	0	14	42.03	FALSE	0	0
2025-03-21	230	5.57	PUT	0	53	41.31	FALSE	0	0
2025-03-21	240	8.4	PUT	0	14	40.51	FALSE	0	0
2025-03-21	250	7.45	PUT	1	11	39.91	FALSE	-0.05	-0.01
2025-03-21	260	9.85	PUT	0	1095	39.22	FALSE	0	0
2025-03-21	270	10.9	PUT	0	133	38.67	FALSE	0	0
2025-03-21	280	12.5	PUT	0	14	38.08	FALSE	0	0
2025-03-21	290	19.79	PUT	0	122	37.8	FALSE	0	0
2025-03-21	300	18.68	PUT	0	29	37.11	FALSE	0	0
2025-03-21	310	26.05	PUT	0	114	36.58	FALSE	0	0
2025-03-21	320	22.98	PUT	0	15	36.19	FALSE	0	0
2025-03-21	330	30	PUT	0	29	35.29	FALSE	0	0
2025-03-21	340	29.97	PUT	0	11	35.58	FALSE	0	0
2025-03-21	350	36.5	PUT	0	11	35.68	FALSE	0	0
2025-03-21	360	37.5	PUT	0	1	34.81	FALSE	0	0
2025-03-21	370	53	PUT	0	5	34.61	TRUE	0	0
2025-03-21	380	52.07	PUT	0	5	34.25	TRUE	0	0
2025-03-21	390	42.26	PUT	0	3	33.55	TRUE	0	0
2025-03-21	400	67.94	PUT	0	9	34.39	TRUE	0	0
2025-03-21	410	66.07	PUT	1	1	33.95	TRUE	66.07	0
2025-03-21	420	72.62	PUT	1	0	33.76	TRUE	72.62	0
2025-03-21	430	101.68	PUT	0	1	31.66	TRUE	0	0
2025-03-21	440	0	PUT	0	0	33.15	TRUE	0	0
2025-03-21	450	93.82	PUT	1	3	32.8	TRUE	93.82	0
2025-03-21	460	101.77	PUT	1	1	32.67	TRUE	101.77	0
2025-03-21	470	0	PUT	0	0	32.59	TRUE	0	0
2025-03-21	480	0	PUT	0	0	32.55	TRUE	0	0
2025-03-21	490	0	PUT	0	0	32.64	TRUE	0	0
2025-03-21	500	150	PUT	0	0	33.6	TRUE	0	0
2025-03-21	510	0	PUT	0	0	31.27	TRUE	0	0
2025-03-21	520	0	PUT	0	0	32.67	TRUE	0	0
2025-03-21	540	0	PUT	0	0	43.14	TRUE	0	0
2025-03-21	560	0	PUT	0	0	45.78	TRUE	0	0
2025-03-21	570	0	PUT	0	0	47.06	TRUE	0	0
2025-03-21	580	0	PUT	0	0	48.3	TRUE	0	0
2025-03-21	590	0	PUT	0	0	49.51	TRUE	0	0
2025-03-21	600	0	PUT	0	0	50.7	TRUE	0	0
2025-03-21	610	0	PUT	0	0	51.86	TRUE	0	0
2025-03-21	620	0	PUT	0	0	53	TRUE	0	0
2025-03-21	630	0	PUT	0	0	54.11	TRUE	0	0
2025-03-21	640	0	PUT	0	0	55.2	TRUE	0	0
2025-03-21	650	0	PUT	0	0	56.28	TRUE	0	0
2025-03-21	660	0	PUT	0	0	57.33	TRUE	0	0
2025-03-21	670	0	PUT	0	0	58.36	TRUE	0	0
2025-03-21	680	0	PUT	0	0	59.37	TRUE	0	0
2025-03-21	690	0	PUT	0	0	60.36	TRUE	0	0
2025-03-21	700	0	PUT	0	0	61.34	TRUE	0	0
2025-06-20	175	0	CALL	0	0	50.98	TRUE	0	0
2025-06-20	180	0	CALL	0	0	48.6	TRUE	0	0
2025-06-20	185	0	CALL	0	0	48.99	TRUE	0	0
2025-06-20	190	0	CALL	0	0	49.19	TRUE	0	0
2025-06-20	195	180.33	CALL	0	2	48.15	TRUE	0	0
2025-06-20	200	195.6	CALL	0	2	47.12	TRUE	0	0
2025-06-20	210	0	CALL	0	0	45.75	TRUE	0	0
2025-06-20	220	263.44	CALL	0	17	47.14	TRUE	0	0
2025-06-20	230	0	CALL	0	0	44.71	TRUE	0	0
2025-06-20	240	0	CALL	0	0	45.29	TRUE	0	0
2025-06-20	250	0	CALL	0	0	42.76	TRUE	0	0
2025-06-20	260	196.85	CALL	0	1	42.88	TRUE	0	0
2025-06-20	270	0	CALL	0	0	41.27	TRUE	0	0
2025-06-20	280	0	CALL	0	0	40.41	TRUE	0	0
2025-06-20	290	0	CALL	0	0	40.55	TRUE	0	0
2025-06-20	300	90	CALL	0	3	40.19	TRUE	0	0
2025-06-20	310	196.75	CALL	0	1	39.21	TRUE	0	0
2025-06-20	320	93.92	CALL	0	7	39.3	TRUE	0	0
2025-06-20	330	76.22	CALL	0	3	38.72	TRUE	0	0
2025-06-20	340	69	CALL	0	7	38.12	TRUE	0	0
2025-06-20	350	67.71	CALL	0	4	37.71	TRUE	0	0
2025-06-20	360	70.5	CALL	0	9	37.11	TRUE	0	0
2025-06-20	370	56.22	CALL	0	9	37.24	FALSE	0	0
2025-06-20	380	59.16	CALL	0	14	36.75	FALSE	0	0
2025-06-20	390	48.58	CALL	0	116	36.45	FALSE	0	0
2025-06-20	400	45.35	CALL	0	23	36.27	FALSE	0	0
2025-06-20	410	44.45	CALL	0	3	35.95	FALSE	0	0
2025-06-20	420	31.55	CALL	0	4	35.64	FALSE	0	0
2025-06-20	430	36.15	CALL	0	3	35.44	FALSE	0	0
2025-06-20	440	26.96	CALL	0	33	35.55	FALSE	0	0
2025-06-20	450	35.99	CALL	1	12	36.5	FALSE	2.49	0.07
2025-06-20	460	22.25	CALL	0	12	35.52	FALSE	0	0
2025-06-20	470	26.8	CALL	0	29	34.72	FALSE	0	0
2025-06-20	480	26.63	CALL	0	74	34.58	FALSE	0	0
2025-06-20	490	22.46	CALL	0	31	34.5	FALSE	0	0
2025-06-20	500	20.7	CALL	0	85	34.57	FALSE	0	0
2025-06-20	510	24.63	CALL	0	7	34.21	FALSE	0	0
2025-06-20	520	13.27	CALL	0	2	34.26	FALSE	0	0
2025-06-20	530	16.15	CALL	0	153	33.95	FALSE	0	0
2025-06-20	540	9.91	CALL	0	9	34	FALSE	0	0
2025-06-20	550	12.73	CALL	0	18	33.82	FALSE	0	0
2025-06-20	560	22.98	CALL	0	9	33.69	FALSE	0	0
2025-06-20	570	22	CALL	0	13	33.65	FALSE	0	0
2025-06-20	580	49.78	CALL	0	8	33.6	FALSE	0	0
2025-06-20	590	10	CALL	0	12	33.65	FALSE	0	0
2025-06-20	600	6.65	CALL	0	34	33.54	FALSE	0	0
2025-06-20	610	12.2	CALL	0	16	33.97	FALSE	0	0
2025-06-20	620	14.9	CALL	0	20	33.42	FALSE	0	0
2025-06-20	630	7.95	CALL	0	72	33.44	FALSE	0	0
2025-06-20	640	28.65	CALL	0	4	33.45	FALSE	0	0
2025-06-20	650	5	CALL	0	22	33.36	FALSE	0	0
2025-06-20	660	3	CALL	0	4	33.35	FALSE	0	0
2025-06-20	670	27.7	CALL	0	2	32.58	FALSE	0	0
2025-06-20	680	24.75	CALL	0	5	32.44	FALSE	0	0
2025-06-20	690	6.2	CALL	0	63	33.32	FALSE	0	0
2025-06-20	700	5.8	CALL	0	7	32.64	FALSE	0	0
2025-06-20	710	5.4	CALL	0	4	33.51	FALSE	0	0
2025-06-20	720	6.3	CALL	0	0	34.44	FALSE	0	0
2025-06-20	730	12.95	CALL	0	1	33.4	FALSE	0	0
2025-06-20	740	3.15	CALL	0	103	36.43	FALSE	0	0
2025-06-20	750	4.05	CALL	0	5	39	FALSE	0	0
2025-06-20	760	2.1	CALL	0	346	32.08	FALSE	0	0
2025-06-20	175	4	PUT	0	1	52.61	FALSE	0	0
2025-06-20	180	0	PUT	0	0	50.99	FALSE	0	0
2025-06-20	185	0	PUT	0	0	52.02	FALSE	0	0
2025-06-20	190	3.35	PUT	0	1	50.72	FALSE	0	0
2025-06-20	195	0	PUT	0	0	44.58	FALSE	0	0
2025-06-20	200	4.95	PUT	0	1	43.8	FALSE	0	0
2025-06-20	210	0	PUT	0	0	43.11	FALSE	0	0
2025-06-20	220	8.15	PUT	0	58	42.33	FALSE	0	0
2025-06-20	230	10.28	PUT	0	4	41.76	FALSE	0	0
2025-06-20	240	10	PUT	0	85	41.18	FALSE	0	0
2025-06-20	250	10.57	PUT	0	154	40.68	FALSE	0	0
2025-06-20	260	12.75	PUT	0	21	40.17	FALSE	0	0
2025-06-20	270	14.75	PUT	1	34	39.72	FALSE	0.45	0.03
2025-06-20	280	18.85	PUT	0	302	39.46	FALSE	0	0
2025-06-20	290	24.48	PUT	0	23	38.05	FALSE	0	0
2025-06-20	300	21.91	PUT	0	54	37.49	FALSE	0	0
2025-06-20	310	25.35	PUT	0	12	38.05	FALSE	0	0
2025-06-20	320	32.35	PUT	0	88	37.61	FALSE	0	0
2025-06-20	330	36.59	PUT	0	64	37.56	FALSE	0	0
2025-06-20	340	36.4	PUT	0	5	37.1	FALSE	0	0
2025-06-20	350	45.57	PUT	0	51	36.51	FALSE	0	0
2025-06-20	360	53.71	PUT	0	15	35.39	FALSE	0	0
2025-06-20	370	49.13	PUT	33	373	35.74	TRUE	49.13	0
2025-06-20	380	63.1	PUT	0	40	35.77	TRUE	0	0
2025-06-20	390	65.3	PUT	0	210	34.58	TRUE	0	0
2025-06-20	400	65.68	PUT	3	165	35.21	TRUE	65.68	0
2025-06-20	410	81.78	PUT	0	179	34.48	TRUE	0	0
2025-06-20	420	75	PUT	0	127	34.64	TRUE	0	0
2025-06-20	430	75.78	PUT	0	68	34.57	TRUE	0	0
2025-06-20	440	100	PUT	0	49	33.6	TRUE	0	0
2025-06-20	450	49.5	PUT	0	83	34.51	TRUE	0	0
2025-06-20	460	59	PUT	0	79	34.13	TRUE	0	0
2025-06-20	470	93.1	PUT	0	147	33.64	TRUE	0	0
2025-06-20	480	77.39	PUT	0	100	33.29	TRUE	0	0
2025-06-20	490	118.78	PUT	0	9	33.23	TRUE	0	0
2025-06-20	500	81.03	PUT	0	6	33.32	TRUE	0	0
2025-06-20	510	68.86	PUT	0	0	31.38	TRUE	0	0
2025-06-20	520	77	PUT	0	1	32.48	TRUE	0	0
2025-06-20	530	0	PUT	0	0	32.93	TRUE	0	0
2025-06-20	540	0	PUT	0	0	32.78	TRUE	0	0
2025-06-20	550	0	PUT	0	0	41.15	TRUE	0	0
2025-06-20	560	0	PUT	0	0	42.35	TRUE	0	0
2025-06-20	570	0	PUT	0	0	43.52	TRUE	0	0
2025-06-20	580	0	PUT	0	0	44.66	TRUE	0	0
2025-06-20	590	116.81	PUT	0	0	45.77	TRUE	0	0
2025-06-20	600	0	PUT	0	0	46.86	TRUE	0	0
2025-06-20	610	0	PUT	0	0	47.92	TRUE	0	0
2025-06-20	620	159.54	PUT	0	0	48.97	TRUE	0	0
2025-06-20	630	0	PUT	0	0	49.99	TRUE	0	0
2025-06-20	640	163.7	PUT	0	0	50.99	TRUE	0	0
2025-06-20	650	166.65	PUT	0	0	51.98	TRUE	0	0
2025-06-20	660	177.5	PUT	0	0	52.94	TRUE	0	0
2025-06-20	670	185.05	PUT	0	0	53.89	TRUE	0	0
2025-06-20	680	0	PUT	0	0	54.82	TRUE	0	0
2025-06-20	690	0	PUT	0	0	55.74	TRUE	0	0
2025-06-20	700	210.95	PUT	0	0	56.64	TRUE	0	0
2025-06-20	710	0	PUT	0	0	57.52	TRUE	0	0
2025-06-20	720	0	PUT	0	0	58.39	TRUE	0	0
2025-06-20	730	0	PUT	0	0	59.25	TRUE	0	0
2025-06-20	740	0	PUT	0	0	60.09	TRUE	0	0
2025-06-20	750	240.3	PUT	0	0	60.92	TRUE	0	0
2025-06-20	760	0	PUT	0	0	61.73	TRUE	0	0
2025-07-18	175	0	CALL	0	0	50.52	TRUE	0	0
2025-07-18	180	0	CALL	0	0	49.53	TRUE	0	0
2025-07-18	185	0	CALL	0	0	48.42	TRUE	0	0
2025-07-18	190	0	CALL	0	0	48.52	TRUE	0	0
2025-07-18	195	0	CALL	0	0	47.44	TRUE	0	0
2025-07-18	200	0	CALL	0	0	47.54	TRUE	0	0
2025-07-18	210	0	CALL	0	0	46.13	TRUE	0	0
2025-07-18	220	0	CALL	0	0	44.66	TRUE	0	0
2025-07-18	230	0	CALL	0	0	44.1	TRUE	0	0
2025-07-18	240	0	CALL	0	0	44.43	TRUE	0	0
2025-07-18	250	0	CALL	0	0	42.84	TRUE	0	0
2025-07-18	260	0	CALL	0	0	42.24	TRUE	0	0
2025-07-18	270	0	CALL	0	0	41.78	TRUE	0	0
2025-07-18	280	0	CALL	0	0	41.23	TRUE	0	0
2025-07-18	290	215.15	CALL	0	0	40.36	TRUE	0	0
2025-07-18	300	93.5	CALL	0	4	39.8	TRUE	0	0
2025-07-18	310	125.5	CALL	0	1	39.35	TRUE	0	0
2025-07-18	320	0	CALL	0	0	38.96	TRUE	0	0
2025-07-18	330	65.45	CALL	0	1	38.46	TRUE	0	0
2025-07-18	340	175.2	CALL	0	1	37.99	TRUE	0	0
2025-07-18	350	0	CALL	0	0	37.34	TRUE	0	0
2025-07-18	360	68.13	CALL	0	2	37.22	TRUE	0	0
2025-07-18	370	66.08	CALL	0	4	36.86	FALSE	0	0
2025-07-18	380	59.6	CALL	0	6	36.7	FALSE	0	0
2025-07-18	390	56.37	CALL	0	31	36.21	FALSE	0	0
2025-07-18	400	40.25	CALL	0	14	36.14	FALSE	0	0
2025-07-18	410	0	CALL	0	0	35.61	FALSE	0	0
2025-07-18	420	45.25	CALL	0	2	35.56	FALSE	0	0
2025-07-18	430	112.5	CALL	0	0	35.97	FALSE	0	0
2025-07-18	440	37	CALL	0	36	34.99	FALSE	0	0
2025-07-18	450	29.2	CALL	0	7	34.74	FALSE	0	0
2025-07-18	460	0	CALL	0	0	34.59	FALSE	0	0
2025-07-18	470	90.55	CALL	0	1	34.39	FALSE	0	0
2025-07-18	480	24.2	CALL	0	6	34.4	FALSE	0	0
2025-07-18	490	75.66	CALL	0	29	34.26	FALSE	0	0
2025-07-18	500	18.55	CALL	0	5	33.96	FALSE	0	0
2025-07-18	510	63.8	CALL	0	9	34.06	FALSE	0	0
2025-07-18	520	58.18	CALL	0	0	33.79	FALSE	0	0
2025-07-18	530	0	CALL	0	0	33.63	FALSE	0	0
2025-07-18	540	15.9	CALL	0	3	33.54	FALSE	0	0
2025-07-18	550	0	CALL	0	0	33.5	FALSE	0	0
2025-07-18	560	70.3	CALL	0	6	35.32	FALSE	0	0
2025-07-18	570	0	CALL	0	0	33.41	FALSE	0	0
2025-07-18	580	11.1	CALL	0	1	33.35	FALSE	0	0
2025-07-18	590	0	CALL	0	0	33.13	FALSE	0	0
2025-07-18	600	9.25	CALL	0	1	33.14	FALSE	0	0
2025-07-18	610	13.08	CALL	0	2	33.01	FALSE	0	0
2025-07-18	620	12.76	CALL	0	1	33.04	FALSE	0	0
2025-07-18	630	16.35	CALL	0	1	33.01	FALSE	0	0
2025-07-18	640	0	CALL	0	0	32.63	FALSE	0	0
2025-07-18	650	36.6	CALL	0	5	32.81	FALSE	0	0
2025-07-18	660	5.2	CALL	0	6	32.84	FALSE	0	0
2025-07-18	670	24.94	CALL	0	5	32.7	FALSE	0	0
2025-07-18	680	0	CALL	0	0	32.8	FALSE	0	0
2025-07-18	690	5.92	CALL	0	3	32.82	FALSE	0	0
2025-07-18	700	20.39	CALL	0	4	32.82	FALSE	0	0
2025-07-18	710	18.57	CALL	0	2	33	FALSE	0	0
2025-07-18	720	19.05	CALL	0	1	32.15	FALSE	0	0
2025-07-18	730	3.15	CALL	0	0	32.69	FALSE	0	0
2025-07-18	740	2.65	CALL	2	30	32.52	FALSE	-0.29	-0.1
2025-07-18	750	2.7	CALL	8	14	33.15	FALSE	-0.13	-0.05
2025-07-18	760	2.6	CALL	16	120	33.43	FALSE	0.25	0.11
2025-07-18	175	0	PUT	0	0	54.36	FALSE	0	0
2025-07-18	180	4.65	PUT	0	1	44.83	FALSE	0	0
2025-07-18	185	0	PUT	0	0	44.41	FALSE	0	0
2025-07-18	190	0	PUT	0	0	44.66	FALSE	0	0
2025-07-18	195	0	PUT	0	0	43.93	FALSE	0	0
2025-07-18	200	0	PUT	0	0	47.8	FALSE	0	0
2025-07-18	210	0	PUT	0	0	42.99	FALSE	0	0
2025-07-18	220	0	PUT	0	0	42.42	FALSE	0	0
2025-07-18	230	10.7	PUT	0	1	41.78	FALSE	0	0
2025-07-18	240	0	PUT	0	0	41.11	FALSE	0	0
2025-07-18	250	11.95	PUT	0	3	40.6	FALSE	0	0
2025-07-18	260	13.9	PUT	0	3	42.1	FALSE	0	0
2025-07-18	270	15.71	PUT	0	29	39.63	FALSE	0	0
2025-07-18	280	15.63	PUT	0	3	39.08	FALSE	0	0
2025-07-18	290	0	PUT	0	0	38.66	FALSE	0	0
2025-07-18	300	24.3	PUT	0	73	38.45	FALSE	0	0
2025-07-18	310	31.5	PUT	0	4	37.97	FALSE	0	0
2025-07-18	320	0	PUT	0	0	37.65	FALSE	0	0
2025-07-18	330	35.17	PUT	0	8	37.76	FALSE	0	0
2025-07-18	340	43.35	PUT	0	4	38.02	FALSE	0	0
2025-07-18	350	42.55	PUT	0	13	36.32	FALSE	0	0
2025-07-18	360	54.25	PUT	0	8	36.12	FALSE	0	0
2025-07-18	370	50	PUT	33	372	35.52	TRUE	50	0
2025-07-18	380	61.45	PUT	0	33	35.6	TRUE	0	0
2025-07-18	390	62.26	PUT	0	140	35.96	TRUE	0	0
2025-07-18	400	66.56	PUT	3	58	35.04	TRUE	66.56	0
2025-07-18	410	82.38	PUT	0	168	34.82	TRUE	0	0
2025-07-18	420	64.24	PUT	0	17	34.31	TRUE	0	0
2025-07-18	430	52.52	PUT	0	11	33.66	TRUE	0	0
2025-07-18	440	106.67	PUT	0	84	33.11	TRUE	0	0
2025-07-18	450	76.9	PUT	0	53	33.75	TRUE	0	0
2025-07-18	460	64.9	PUT	0	80	32.5	TRUE	0	0
2025-07-18	470	72.7	PUT	0	153	32.29	TRUE	0	0
2025-07-18	480	78.49	PUT	0	108	31.52	TRUE	0	0
2025-07-18	490	77.75	PUT	0	2	33.45	TRUE	0	0
2025-07-18	500	148.31	PUT	0	11	33.89	TRUE	0	0
2025-07-18	510	76.8	PUT	0	0	32.84	TRUE	0	0
2025-07-18	520	0	PUT	0	0	32.57	TRUE	0	0
2025-07-18	530	0	PUT	0	0	32.58	TRUE	0	0
2025-07-18	540	0	PUT	0	0	32.55	TRUE	0	0
2025-07-18	550	0	PUT	0	0	40.44	TRUE	0	0
2025-07-18	560	0	PUT	0	0	41.62	TRUE	0	0
2025-07-18	570	0	PUT	0	0	42.76	TRUE	0	0
2025-07-18	580	0	PUT	0	0	43.88	TRUE	0	0
2025-07-18	590	0	PUT	0	0	44.97	TRUE	0	0
2025-07-18	600	0	PUT	0	0	46.04	TRUE	0	0
2025-07-18	610	0	PUT	0	0	47.08	TRUE	0	0
2025-07-18	620	0	PUT	0	0	48.11	TRUE	0	0
2025-07-18	630	0	PUT	0	0	49.11	TRUE	0	0
2025-07-18	640	0	PUT	0	0	50.1	TRUE	0	0
2025-07-18	650	0	PUT	0	0	51.06	TRUE	0	0
2025-07-18	660	181.55	PUT	0	0	52.01	TRUE	0	0
2025-07-18	670	0	PUT	0	0	52.94	TRUE	0	0
2025-07-18	680	0	PUT	0	0	53.85	TRUE	0	0
2025-07-18	690	0	PUT	0	0	54.75	TRUE	0	0
2025-07-18	700	0	PUT	0	0	55.63	TRUE	0	0
2025-07-18	710	0	PUT	0	0	56.49	TRUE	0	0
2025-07-18	720	0	PUT	0	0	57.35	TRUE	0	0
2025-07-18	730	0	PUT	0	0	58.19	TRUE	0	0
2025-07-18	740	0	PUT	0	0	59.01	TRUE	0	0
2025-07-18	750	0	PUT	0	0	59.83	TRUE	0	0
2025-07-18	760	0	PUT	0	0	60.63	TRUE	0	0
2025-12-19	175	0	CALL	0	0	47.82	TRUE	0	0
2025-12-19	180	0	CALL	0	0	46.58	TRUE	0	0
2025-12-19	185	0	CALL	0	0	46.28	TRUE	0	0
2025-12-19	190	0	CALL	0	0	46.1	TRUE	0	0
2025-12-19	195	185.98	CALL	0	1	45.65	TRUE	0	0
2025-12-19	200	190	CALL	0	1	44.85	TRUE	0	0
2025-12-19	210	0	CALL	0	0	43.25	TRUE	0	0
2025-12-19	220	0	CALL	0	0	42.69	TRUE	0	0
2025-12-19	230	0	CALL	0	0	43.97	TRUE	0	0
2025-12-19	240	0	CALL	0	0	43.63	TRUE	0	0
2025-12-19	250	0	CALL	0	0	41.96	TRUE	0	0
2025-12-19	260	0	CALL	0	0	41.57	TRUE	0	0
2025-12-19	270	238.7	CALL	0	1	41.39	TRUE	0	0
2025-12-19	280	0	CALL	0	0	40.84	TRUE	0	0
2025-12-19	290	0	CALL	0	0	39.49	TRUE	0	0
2025-12-19	300	115.5	CALL	0	6	39.44	TRUE	0	0
2025-12-19	310	92	CALL	0	1	38.61	TRUE	0	0
2025-12-19	320	0	CALL	0	0	39.2	TRUE	0	0
2025-12-19	330	0	CALL	0	0	38.43	TRUE	0	0
2025-12-19	340	0	CALL	0	0	37.96	TRUE	0	0
2025-12-19	350	0	CALL	0	0	37.66	TRUE	0	0
2025-12-19	360	85.26	CALL	1	5	37.93	TRUE	1.68	0.02
2025-12-19	370	80.34	CALL	1	11	37.59	FALSE	80.34	0
2025-12-19	380	77.15	CALL	0	7	36.87	FALSE	0	0
2025-12-19	390	87.15	CALL	0	9	37.1	FALSE	0	0
2025-12-19	400	65	CALL	0	18	36.29	FALSE	0	0
2025-12-19	410	79.7	CALL	0	9	35.85	FALSE	0	0
2025-12-19	420	0	CALL	0	0	35.78	FALSE	0	0
2025-12-19	430	0	CALL	0	0	35.47	FALSE	0	0
2025-12-19	440	37.92	CALL	0	4	35.46	FALSE	0	0
2025-12-19	450	41	CALL	0	7	35.13	FALSE	0	0
2025-12-19	460	0	CALL	0	0	35.13	FALSE	0	0
2025-12-19	470	40	CALL	0	7	34.92	FALSE	0	0
2025-12-19	480	38.24	CALL	0	5	34.66	FALSE	0	0
2025-12-19	490	25.7	CALL	0	1	34.56	FALSE	0	0
2025-12-19	500	27.65	CALL	0	6	33.83	FALSE	0	0
2025-12-19	520	22.8	CALL	0	3	34.05	FALSE	0	0
2025-12-19	540	21.76	CALL	0	2	34.03	FALSE	0	0
2025-12-19	560	19.75	CALL	0	2	33.67	FALSE	0	0
2025-12-19	580	25.74	CALL	0	1	33.6	FALSE	0	0
2025-12-19	600	21.45	CALL	0	40	33.45	FALSE	0	0
2025-12-19	620	9.5	CALL	0	8	33.27	FALSE	0	0
2025-12-19	640	11.6	CALL	0	4	33.21	FALSE	0	0
2025-12-19	650	9	CALL	0	26	33.12	FALSE	0	0
2025-12-19	660	0	CALL	0	0	33.21	FALSE	0	0
2025-12-19	670	0	CALL	0	0	33.17	FALSE	0	0
2025-12-19	680	0	CALL	0	0	33.16	FALSE	0	0
2025-12-19	690	0	CALL	0	0	33.14	FALSE	0	0
2025-12-19	700	12	CALL	0	1	33.07	FALSE	0	0
2025-12-19	710	7.7	CALL	8	8	32.72	FALSE	7.7	0
2025-12-19	720	0	CALL	0	0	32.74	FALSE	0	0
2025-12-19	730	21.7	CALL	0	1	32.73	FALSE	0	0
2025-12-19	740	20.4	CALL	0	1	32.64	FALSE	0	0
2025-12-19	750	4.15	CALL	0	20	32.68	FALSE	0	0
2025-12-19	760	5.65	CALL	0	16	32.08	FALSE	0	0
2025-12-19	175	5.45	PUT	0	6	40.23	FALSE	0	0
2025-12-19	180	5.35	PUT	0	2	0	FALSE	0	0
2025-12-19	185	6.85	PUT	0	11	43.81	FALSE	0	0
2025-12-19	190	6	PUT	0	1	43.49	FALSE	0	0
2025-12-19	195	0	PUT	0	0	42.67	FALSE	0	0
2025-12-19	200	7.25	PUT	0	1	43.07	FALSE	0	0
2025-12-19	210	0	PUT	0	0	42.2	FALSE	0	0
2025-12-19	220	12.1	PUT	0	13	42.01	FALSE	0	0
2025-12-19	230	9.3	PUT	0	1	41.35	FALSE	0	0
2025-12-19	240	16.2	PUT	0	7	40.95	FALSE	0	0
2025-12-19	250	19.19	PUT	0	15	40.77	FALSE	0	0
2025-12-19	260	14.28	PUT	0	19	40.23	FALSE	0	0
2025-12-19	270	21.8	PUT	0	31	39.57	FALSE	0	0
2025-12-19	280	26.65	PUT	0	5	39.34	FALSE	0	0
2025-12-19	290	29.2	PUT	0	26	38.92	FALSE	0	0
2025-12-19	300	29.8	PUT	0	41	38.63	FALSE	0	0
2025-12-19	310	37.2	PUT	0	2	37.9	FALSE	0	0
2025-12-19	320	39.77	PUT	0	3	37.77	FALSE	0	0
2025-12-19	330	43.15	PUT	0	10	37.46	FALSE	0	0
2025-12-19	340	49.49	PUT	0	13	37.04	FALSE	0	0
2025-12-19	350	48.5	PUT	0	4	36.59	FALSE	0	0
2025-12-19	360	45.87	PUT	0	46	36.54	FALSE	0	0
2025-12-19	370	57.65	PUT	0	44	36.04	TRUE	0	0
2025-12-19	380	62.48	PUT	0	42	35.98	TRUE	0	0
2025-12-19	390	77.3	PUT	0	14	35.6	TRUE	0	0
2025-12-19	400	83.31	PUT	0	33	34.25	TRUE	0	0
2025-12-19	410	0	PUT	0	0	35.15	TRUE	0	0
2025-12-19	420	84.51	PUT	1	1	35.01	TRUE	84.51	0
2025-12-19	430	103.38	PUT	0	9	34.9	TRUE	0	0
2025-12-19	440	0	PUT	0	0	34.53	TRUE	0	0
2025-12-19	450	86.29	PUT	0	7	34.35	TRUE	0	0
2025-12-19	460	101.52	PUT	0	2	34.41	TRUE	0	0
2025-12-19	470	92.17	PUT	0	2	33.98	TRUE	0	0
2025-12-19	480	100	PUT	0	1	34.14	TRUE	0	0
2025-12-19	490	82.78	PUT	0	4	33.79	TRUE	0	0
2025-12-19	500	76.1	PUT	0	43	33.74	TRUE	0	0
2025-12-19	520	0	PUT	0	0	32.21	TRUE	0	0
2025-12-19	540	0	PUT	0	0	32.75	TRUE	0	0
2025-12-19	560	0	PUT	0	0	32.89	TRUE	0	0
2025-12-19	580	0	PUT	0	0	40.71	TRUE	0	0
2025-12-19	600	0	PUT	0	0	42.69	TRUE	0	0
2025-12-19	620	0	PUT	0	0	44.59	TRUE	0	0
2025-12-19	640	0	PUT	0	0	46.42	TRUE	0	0
2025-12-19	650	0	PUT	0	0	47.3	TRUE	0	0
2025-12-19	660	0	PUT	0	0	48.17	TRUE	0	0
2025-12-19	670	0	PUT	0	0	49.03	TRUE	0	0
2025-12-19	680	0	PUT	0	0	49.87	TRUE	0	0
2025-12-19	690	0	PUT	0	0	50.7	TRUE	0	0
2025-12-19	700	0	PUT	0	0	51.51	TRUE	0	0
2025-12-19	710	225.15	PUT	0	0	52.31	TRUE	0	0
2025-12-19	720	0	PUT	0	0	53.09	TRUE	0	0
2025-12-19	730	0	PUT	0	0	53.87	TRUE	0	0
2025-12-19	740	0	PUT	0	0	54.63	TRUE	0	0
2025-12-19	750	0	PUT	0	0	55.38	TRUE	0	0
2025-12-19	760	0	PUT	0	0	56.13	TRUE	0	0
2026-01-16	175	189.5	CALL	0	1	47.67	TRUE	0	0
2026-01-16	180	0	CALL	0	0	47.34	TRUE	0	0
2026-01-16	185	0	CALL	0	0	46.97	TRUE	0	0
2026-01-16	190	240	CALL	0	11	46.55	TRUE	0	0
2026-01-16	195	208.8	CALL	0	5	46.1	TRUE	0	0
2026-01-16	200	167.2	CALL	0	9	45.62	TRUE	0	0
2026-01-16	210	315.78	CALL	0	5	45.39	TRUE	0	0
2026-01-16	220	174.25	CALL	0	14	43.46	TRUE	0	0
2026-01-16	230	299.63	CALL	0	5	43.44	TRUE	0	0
2026-01-16	240	217.42	CALL	0	1	41.78	TRUE	0	0
2026-01-16	250	130	CALL	0	5	41.66	TRUE	0	0
2026-01-16	260	164.5	CALL	0	1	40.79	TRUE	0	0
2026-01-16	270	157.28	CALL	0	4	40.11	TRUE	0	0
2026-01-16	280	162.27	CALL	0	4	39.87	TRUE	0	0
2026-01-16	290	114.53	CALL	0	0	39.52	TRUE	0	0
2026-01-16	300	108.95	CALL	0	27	39.79	TRUE	0	0
2026-01-16	310	0	CALL	0	0	39.25	TRUE	0	0
2026-01-16	320	107	CALL	2	7	38.14	TRUE	-0.07	-0
2026-01-16	330	104.1	CALL	1	3	37.91	TRUE	104.1	0
2026-01-16	340	81	CALL	0	8	37.8	TRUE	0	0
2026-01-16	350	83.77	CALL	0	38	37.25	TRUE	0	0
2026-01-16	360	86.94	CALL	2	27	37.69	TRUE	2.94	0.04
2026-01-16	370	81.75	CALL	1	23	37.19	FALSE	81.75	0
2026-01-16	380	62.75	CALL	0	19	36.49	FALSE	0	0
2026-01-16	390	59.49	CALL	0	25	36.14	FALSE	0	0
2026-01-16	400	67.1	CALL	0	166	35.95	FALSE	0	0
2026-01-16	410	56.3	CALL	0	22	35.73	FALSE	0	0
2026-01-16	420	59.32	CALL	0	8	35.53	FALSE	0	0
2026-01-16	430	49.55	CALL	0	90	35.21	FALSE	0	0
2026-01-16	440	41.11	CALL	0	11	35.15	FALSE	0	0
2026-01-16	450	50.18	CALL	0	44	34.9	FALSE	0	0
2026-01-16	460	29	CALL	0	3	34.79	FALSE	0	0
2026-01-16	470	36.7	CALL	0	18	34.62	FALSE	0	0
2026-01-16	480	41	CALL	0	44	34.44	FALSE	0	0
2026-01-16	490	32.53	CALL	0	13	34.28	FALSE	0	0
2026-01-16	500	35	CALL	0	62	34.24	FALSE	0	0
2026-01-16	510	28.4	CALL	0	24	33.91	FALSE	0	0
2026-01-16	520	27.04	CALL	0	29	33.79	FALSE	0	0
2026-01-16	530	27.3	CALL	0	8	33.76	FALSE	0	0
2026-01-16	540	22.92	CALL	0	9	33.67	FALSE	0	0
2026-01-16	550	26.43	CALL	0	122	33.45	FALSE	0	0
2026-01-16	560	23.45	CALL	2	97	33.35	FALSE	-0.55	-0.02
2026-01-16	570	21.25	CALL	0	11	33.34	FALSE	0	0
2026-01-16	580	19.15	CALL	0	10	33.32	FALSE	0	0
2026-01-16	590	14.3	CALL	0	110	33.12	FALSE	0	0
2026-01-16	600	14.15	CALL	0	54	33.08	FALSE	0	0
2026-01-16	610	15.8	CALL	0	68	32.94	FALSE	0	0
2026-01-16	620	14.65	CALL	0	17	32.93	FALSE	0	0
2026-01-16	630	12.4	CALL	0	101	32.86	FALSE	0	0
2026-01-16	640	35.85	CALL	0	3	34.2	FALSE	0	0
2026-01-16	650	10.9	CALL	0	28	32.71	FALSE	0	0
2026-01-16	660	11	CALL	0	7	34.49	FALSE	0	0
2026-01-16	670	10.65	CALL	8	18	32.36	FALSE	10.65	0
2026-01-16	680	9.7	CALL	0	13	34.04	FALSE	0	0
2026-01-16	690	29.75	CALL	0	17	33.18	FALSE	0	0
2026-01-16	700	8.8	CALL	0	24	33.68	FALSE	0	0
2026-01-16	710	43.5	CALL	0	6	34.42	FALSE	0	0
2026-01-16	720	25.3	CALL	0	5	32.28	FALSE	0	0
2026-01-16	730	11	CALL	0	1	32.18	FALSE	0	0
2026-01-16	740	10	CALL	0	3	32.2	FALSE	0	0
2026-01-16	750	4.7	CALL	0	4	32.07	FALSE	0	0
2026-01-16	760	5.73	CALL	0	63	32.02	FALSE	0	0
2026-01-16	175	6.38	PUT	0	11	44.75	FALSE	0	0
2026-01-16	180	6	PUT	0	2	44.58	FALSE	0	0
2026-01-16	185	6.45	PUT	0	3	44.33	FALSE	0	0
2026-01-16	190	6.7	PUT	0	70	43.89	FALSE	0	0
2026-01-16	195	8.45	PUT	0	67	43.58	FALSE	0	0
2026-01-16	200	9.2	PUT	0	34	43.23	FALSE	0	0
2026-01-16	210	9.8	PUT	0	105	42.54	FALSE	0	0
2026-01-16	220	11	PUT	0	32	41.96	FALSE	0	0
2026-01-16	230	15.35	PUT	0	11	41.43	FALSE	0	0
2026-01-16	240	14.2	PUT	0	33	40.44	FALSE	0	0
2026-01-16	250	16.2	PUT	0	32	40.43	FALSE	0	0
2026-01-16	260	21.33	PUT	0	65	39.97	FALSE	0	0
2026-01-16	270	21.5	PUT	1	341	39.87	FALSE	21.5	0
2026-01-16	280	24.1	PUT	1	97	39.41	FALSE	0.1	0
2026-01-16	290	26.55	PUT	3	67	38.71	FALSE	26.55	0
2026-01-16	300	29.59	PUT	3	312	38.32	FALSE	-0.41	-0.01
2026-01-16	310	38.67	PUT	0	34	37.84	FALSE	0	0
2026-01-16	320	38	PUT	0	140	37.68	FALSE	0	0
2026-01-16	330	39.95	PUT	3	45	37.16	FALSE	39.95	0
2026-01-16	340	43.8	PUT	6	134	36.76	FALSE	43.8	0
2026-01-16	350	48.85	PUT	0	207	36.69	FALSE	0	0
2026-01-16	360	56.45	PUT	0	205	36.3	FALSE	0	0
2026-01-16	370	59.8	PUT	0	50	36.09	TRUE	0	0
2026-01-16	380	63.25	PUT	1	46	36.19	TRUE	63.25	0
2026-01-16	390	69.2	PUT	0	34	35.56	TRUE	0	0
2026-01-16	400	88.18	PUT	0	90	35.32	TRUE	0	0
2026-01-16	410	81.7	PUT	0	42	35.18	TRUE	0	0
2026-01-16	420	73.77	PUT	0	108	34.79	TRUE	0	0
2026-01-16	430	98.96	PUT	0	34	34.79	TRUE	0	0
2026-01-16	440	117.85	PUT	0	13	34.24	TRUE	0	0
2026-01-16	450	124.92	PUT	0	9	34.36	TRUE	0	0
2026-01-16	460	132.92	PUT	0	2	34.18	TRUE	0	0
2026-01-16	470	134.12	PUT	0	4	33.86	TRUE	0	0
2026-01-16	480	147	PUT	0	5	33	TRUE	0	0
2026-01-16	490	155.55	PUT	0	25	33.6	TRUE	0	0
2026-01-16	500	162	PUT	0	89	33.51	TRUE	0	0
2026-01-16	510	92.4	PUT	0	1	33.37	TRUE	0	0
2026-01-16	520	97.29	PUT	0	13	33.07	TRUE	0	0
2026-01-16	530	85.95	PUT	0	0	30.51	TRUE	0	0
2026-01-16	540	118.7	PUT	0	0	34.61	TRUE	0	0
2026-01-16	550	96.2	PUT	0	0	32.35	TRUE	0	0
2026-01-16	560	121.15	PUT	0	0	32.45	TRUE	0	0
2026-01-16	570	0	PUT	0	0	39.26	TRUE	0	0
2026-01-16	580	0	PUT	0	0	40.28	TRUE	0	0
2026-01-16	590	199.03	PUT	0	0	41.27	TRUE	0	0
2026-01-16	600	208.9	PUT	0	0	42.23	TRUE	0	0
2026-01-16	610	0	PUT	0	0	43.18	TRUE	0	0
2026-01-16	620	141.74	PUT	0	0	44.11	TRUE	0	0
2026-01-16	630	0	PUT	0	0	45.02	TRUE	0	0
2026-01-16	640	0	PUT	0	0	45.91	TRUE	0	0
2026-01-16	650	159.5	PUT	0	0	46.79	TRUE	0	0
2026-01-16	660	0	PUT	0	0	47.65	TRUE	0	0
2026-01-16	670	0	PUT	0	0	48.49	TRUE	0	0
2026-01-16	680	0	PUT	0	0	49.32	TRUE	0	0
2026-01-16	690	206.85	PUT	0	0	50.14	TRUE	0	0
2026-01-16	700	217.2	PUT	0	0	50.94	TRUE	0	0
2026-01-16	710	223.9	PUT	0	0	51.73	TRUE	0	0
2026-01-16	720	0	PUT	0	0	52.51	TRUE	0	0
2026-01-16	730	0	PUT	0	0	53.28	TRUE	0	0
2026-01-16	740	0	PUT	0	0	54.03	TRUE	0	0
2026-01-16	750	0	PUT	0	0	54.78	TRUE	0	0
2026-01-16	760	299.1	PUT	0	0	55.51	TRUE	0	0

Latest LULU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$278.6
Jun 13, 2022 7:59 PM EST	4	$278.6
Jun 13, 2022 7:59 PM EST	31	$278.89
Jun 13, 2022 7:59 PM EST	100	$278.56
Jun 13, 2022 7:59 PM EST	24	$278.79

Lululemon Athletica Inc (LULU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000063/0001572426-20-000063-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1397187/000005341720000043/0000053417-20-000043-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1397187/000008025520001178/0000080255-20-001178-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1397187/000031506619001167/0000315066-19-001167-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1397187/000031506620001066/0000315066-20-001066-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1397187/000083423720008194/0000834237-20-008194-index.htm
2019-01-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924319001059/0000899243-19-001059-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924319001290/0000899243-19-001290-index.htm
2019-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924319002225/0000899243-19-002225-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924319022362/0000899243-19-022362-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924319022524/0000899243-19-022524-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924319028484/0000899243-19-028484-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924319028840/0000899243-19-028840-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924320010417/0000899243-20-010417-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924320011155/0000899243-20-011155-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924320011407/0000899243-20-011407-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924320027259/0000899243-20-027259-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000089924320027908/0000899243-20-027908-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1397187/000093247119005369/0000932471-19-005369-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1397187/000110465920018162/0001104659-20-018162-index.htm
2020-01-29	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1397187/000113777420000007/0001137774-20-000007-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000114036119006218/0001140361-19-006218-index.htm
2019-04-01	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1397187/000114036119006220/0001140361-19-006220-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000114036119011467/0001140361-19-011467-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000114036119022631/0001140361-19-022631-index.htm
2019-02-14	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1397187/000119312519039175/0001193125-19-039175-index.htm
2019-12-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1397187/000119312519310311/0001193125-19-310311-index.htm
2020-10-09	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1397187/000119312520267246/0001193125-20-267246-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000120919119037380/0001209191-19-037380-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000120919119037381/0001209191-19-037381-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000120919120037005/0001209191-20-037005-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000120919120037017/0001209191-20-037017-index.htm
2018-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718718000040/0001397187-18-000040-index.htm
2018-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718718000042/0001397187-18-000042-index.htm
2018-08-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718718000046/0001397187-18-000046-index.htm
2018-08-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1397187/000139718718000047/0001397187-18-000047-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718718000052/0001397187-18-000052-index.htm
2018-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1397187/000139718718000053/0001397187-18-000053-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000002/0001397187-19-000002-index.htm
2019-01-25	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000004/0001397187-19-000004-index.htm
2019-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000010/0001397187-19-000010-index.htm
2019-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000011/0001397187-19-000011-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000012/0001397187-19-000012-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000013/0001397187-19-000013-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000014/0001397187-19-000014-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000015/0001397187-19-000015-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000016/0001397187-19-000016-index.htm
2019-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000018/0001397187-19-000018-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000019/0001397187-19-000019-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000020/0001397187-19-000020-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000022/0001397187-19-000022-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000023/0001397187-19-000023-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000024/0001397187-19-000024-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000025/0001397187-19-000025-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000026/0001397187-19-000026-index.htm
2019-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000031/0001397187-19-000031-index.htm
2019-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000032/0001397187-19-000032-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000034/0001397187-19-000034-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000038/0001397187-19-000038-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000043/0001397187-19-000043-index.htm
2019-06-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000044/0001397187-19-000044-index.htm
2019-07-10	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000051/0001397187-19-000051-index.htm
2019-07-10	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000053/0001397187-19-000053-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000055/0001397187-19-000055-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000057/0001397187-19-000057-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000063/0001397187-19-000063-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000064/0001397187-19-000064-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000066/0001397187-19-000066-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000071/0001397187-19-000071-index.htm
2019-12-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000072/0001397187-19-000072-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000002/0001397187-20-000002-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000004/0001397187-20-000004-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000011/0001397187-20-000011-index.htm
2020-03-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000012/0001397187-20-000012-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000014/0001397187-20-000014-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000016/0001397187-20-000016-index.htm
2020-04-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000020/0001397187-20-000020-index.htm
2020-04-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000021/0001397187-20-000021-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000023/0001397187-20-000023-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000025/0001397187-20-000025-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000031/0001397187-20-000031-index.htm
2020-06-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000032/0001397187-20-000032-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000034/0001397187-20-000034-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000036/0001397187-20-000036-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000042/0001397187-20-000042-index.htm
2020-09-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000043/0001397187-20-000043-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000045/0001397187-20-000045-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1397187/000139718720000048/0001397187-20-000048-index.htm
2018-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242618000057/0001572426-18-000057-index.htm
2018-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242618000059/0001572426-18-000059-index.htm
2018-08-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242618000079/0001572426-18-000079-index.htm
2018-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242618000080/0001572426-18-000080-index.htm
2018-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242618000083/0001572426-18-000083-index.htm
2018-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242618000085/0001572426-18-000085-index.htm
2018-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242618000087/0001572426-18-000087-index.htm
2018-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242618000088/0001572426-18-000088-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000001/0001572426-19-000001-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000002/0001572426-19-000002-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000003/0001572426-19-000003-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000004/0001572426-19-000004-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000005/0001572426-19-000005-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000006/0001572426-19-000006-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000007/0001572426-19-000007-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000008/0001572426-19-000008-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000012/0001572426-19-000012-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000015/0001572426-19-000015-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000017/0001572426-19-000017-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000022/0001572426-19-000022-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000024/0001572426-19-000024-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000027/0001572426-19-000027-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000029/0001572426-19-000029-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000031/0001572426-19-000031-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000033/0001572426-19-000033-index.htm
2019-07-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000095/0001572426-19-000095-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000099/0001572426-19-000099-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000101/0001572426-19-000101-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000111/0001572426-19-000111-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000134/0001572426-19-000134-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000135/0001572426-19-000135-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm
2020-01-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000008/0001572426-20-000008-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000010/0001572426-20-000010-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000013/0001572426-20-000013-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000014/0001572426-20-000014-index.htm
2020-03-04	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000016/0001572426-20-000016-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000018/0001572426-20-000018-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000020/0001572426-20-000020-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000022/0001572426-20-000022-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000024/0001572426-20-000024-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000026/0001572426-20-000026-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000028/0001572426-20-000028-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000030/0001572426-20-000030-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000032/0001572426-20-000032-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000034/0001572426-20-000034-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000036/0001572426-20-000036-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000038/0001572426-20-000038-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000040/0001572426-20-000040-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000042/0001572426-20-000042-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000044/0001572426-20-000044-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000051/0001572426-20-000051-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000053/0001572426-20-000053-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000054/0001572426-20-000054-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000055/0001572426-20-000055-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000056/0001572426-20-000056-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000057/0001572426-20-000057-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000058/0001572426-20-000058-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000060/0001572426-20-000060-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000063/0001572426-20-000063-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000065/0001572426-20-000065-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000067/0001572426-20-000067-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000091/0001572426-20-000091-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000095/0001572426-20-000095-index.htm

Lululemon Athletica Inc (LULU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lululemon Athletica Inc (LULU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 427%
Institutional Ownership: 8891%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-12	DAVID M MUSSAFER	Director	Sell	4,673.00	217.00	1,014,041.00	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000114036119022631/0001140361-19-022631-index.htm
2019-01-14	Dennis J. Wilson	10% Share Holder	Sell	17,736.00	142.33	2,524,364.88	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319001290/0000899243-19-001290-index.htm
2019-01-15	Dennis J. Wilson	10% Share Holder	Sell	132,939.00	140.10	18,624,753.90	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319001290/0000899243-19-001290-index.htm
2019-01-28	Dennis J. Wilson	10% Share Holder	Sell	44,539.00	149.62	6,663,925.18	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319002225/0000899243-19-002225-index.htm
2019-01-29	Dennis J. Wilson	10% Share Holder	Sell	162,220.00	149.25	24,211,335.00	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319002225/0000899243-19-002225-index.htm
2019-01-30	Dennis J. Wilson	10% Share Holder	Sell	1,379,000.00	145.00	199,955,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319002225/0000899243-19-002225-index.htm
2019-03-26	Dennis J. Wilson	Insider	Sell	5,800.00	146.89	851,962.00	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm
2019-03-28	Dennis J. Wilson	Insider	Sell	15,628.00	170.64	2,666,761.92	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm
2019-08-21	Dennis J. Wilson	Insider	Sell	10,925.00	183.14	2,000,804.50	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319022362/0000899243-19-022362-index.htm
2019-08-22	Dennis J. Wilson	Insider	Sell	24,925.00	184.28	4,593,179.00	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319022362/0000899243-19-022362-index.htm
2019-08-23	Dennis J. Wilson	Insider	Sell	263.00	184.01	48,394.63	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319022524/0000899243-19-022524-index.htm
2019-08-26	Dennis J. Wilson	Insider	Sell	28,731.00	182.05	5,230,478.55	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319022524/0000899243-19-022524-index.htm
2019-09-06	Dennis J. Wilson	Insider	Sell	14,600.00	203.77	2,975,042.00	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm
2019-09-09	Dennis J. Wilson	Insider	Sell	1,779.00	199.53	354,963.87	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm
2020-02-28	Dennis J. Wilson	Insider	Sell	918.00	216.04	198,324.72	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-03-02	Dennis J. Wilson	Insider	Sell	3,027.00	228.55	691,820.85	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-03-03	Dennis J. Wilson	Insider	Sell	10,124.00	233.99	2,368,914.76	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-03-04	Dennis J. Wilson	Insider	Sell	8,263.00	229.87	1,899,415.81	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2020-03-05	Dennis J. Wilson	Insider	Sell	2,184.00	225.38	492,229.92	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2020-03-16	Dennis J. Wilson	Insider	Sell	322.00	137.87	44,394.14	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm
2020-04-06	Dennis J. Wilson	Insider	Sell	2,900.00	188.92	547,868.00	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320010417/0000899243-20-010417-index.htm
2020-04-20	Dennis J. Wilson	Insider	Sell	91,467.00	220.02	20,124,569.34	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320011155/0000899243-20-011155-index.htm
2020-04-27	Dennis J. Wilson	Insider	Sell	3,234.00	222.21	718,627.14	0.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320011407/0000899243-20-011407-index.htm
2020-04-06	Dennis J. Wilson	Insider	Sell	71,905.00	193.71	13,928,717.55	100,133.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320010417/0000899243-20-010417-index.htm
2020-07-02	CELESTE BURGOYNE	EVP Americas Retail	Buy	2,612.00	68.69	179,418.28	10,051.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000067/0001572426-20-000067-index.htm
2020-06-12	Stephanie Ferris	Director	Buy	439.00			1,011.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000054/0001572426-20-000054-index.htm
2020-03-03	Dennis J. Wilson	Insider	Sell	2,409.00	231.63	557,996.67	10,124.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-07-02	Michelle Sun Choe	Chief Product Officer	Sell	4,744.00	312.15	1,480,839.60	10,191.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000065/0001572426-20-000065-index.htm
2019-06-13	Glenn Murphy	Director	Buy	745.00			102,067.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000031/0001572426-19-000031-index.htm
2020-07-02	CELESTE BURGOYNE	EVP Americas Retail	Buy	187.00	69.30	12,959.10	10,238.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000067/0001572426-20-000067-index.htm
2020-06-12	Glenn Murphy	Director	Buy	439.00			102,506.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000051/0001572426-20-000051-index.htm
2018-09-20	Michelle Sun Choe	Chief Product Officer	Buy	256.00	155.97	39,928.32	10,335.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242618000085/0001572426-18-000085-index.htm
2020-04-20	Dennis J. Wilson	Insider	Sell	200.00	221.45	44,290.00	103,536.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320011155/0000899243-20-011155-index.htm
2020-07-02	Michelle Sun Choe	Chief Product Officer	Buy	179.00	69.30	12,404.70	10,370.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000065/0001572426-20-000065-index.htm
2020-04-20	Dennis J. Wilson	Insider	Sell	30,135.00	223.13	6,724,022.55	103,736.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320011155/0000899243-20-011155-index.htm
2020-03-16	Dennis J. Wilson	Insider	Sell	10,024.00	144.25	1,445,962.00	107,521.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm
2019-03-29	Stuart Haselden	Chief Operating Officer	Sell	9,958.00	164.80	1,641,078.40	10,792.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000020/0001397187-19-000020-index.htm
2019-08-21	Dennis J. Wilson	Insider	Sell	51,771.00	182.66	9,456,490.86	10,925.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319022362/0000899243-19-022362-index.htm
2019-04-04	Michelle Sun Choe	Chief Product Officer	Sell	2,919.00	170.96	499,032.24	10,934.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000026/0001397187-19-000026-index.htm
2019-03-28	Dennis J. Wilson	Insider	Sell	18,101.00	168.04	3,041,692.04	110,655.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm
2019-03-28	Michelle Sun Choe	Chief Product Officer	Buy	1,791.00	167.54	300,064.14	11,108.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000013/0001397187-19-000013-index.htm
2020-03-27	CELESTE BURGOYNE	EVP Americas Retail	Buy	1,589.00	188.84	300,066.76	11,201.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000024/0001572426-20-000024-index.htm
2019-04-04	Michelle Sun Choe	Chief Product Officer	Buy	360.00	69.30	24,948.00	11,294.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000026/0001397187-19-000026-index.htm
2019-04-01	Michelle Sun Choe	Chief Product Officer	Buy	525.00			11,430.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000023/0001397187-19-000023-index.htm
2020-07-01	CELESTE BURGOYNE	EVP Americas Retail	Sell	3,775.00	310.45	1,171,948.75	11,716.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000063/0001572426-20-000063-index.htm
2020-03-16	Dennis J. Wilson	Insider	Sell	8,364.00	145.12	1,213,783.68	117,545.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm
2020-07-02	Michelle Sun Choe	Chief Product Officer	Buy	1,460.00	51.87	75,730.20	11,830.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000065/0001572426-20-000065-index.htm
2020-03-04	Dennis J. Wilson	Insider	Sell	4,439.00	227.67	1,010,627.13	11,901.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2019-03-26	Dennis J. Wilson	Insider	Sell	32,700.00	143.23	4,683,621.00	123,100.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm
2019-09-09	Dennis J. Wilson	Insider	Sell	6,096.00	196.21	1,196,096.16	12,499.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm
2020-03-03	Dennis J. Wilson	Insider	Sell	2,766.00	230.64	637,950.24	12,533.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-03-16	Dennis J. Wilson	Insider	Sell	3,584.00	146.23	524,088.32	125,909.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm
2019-03-28	Dennis J. Wilson	Insider	Sell	4,300.00	166.75	717,025.00	128,756.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm
2020-03-16	Dennis J. Wilson	Insider	Sell	3,051.00	147.08	448,741.08	129,493.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm
2019-04-01	CELESTE BURGOYNE	EVP Americas	Buy	3,994.00			13,225.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000022/0001397187-19-000022-index.htm
2020-03-16	Dennis J. Wilson	Insider	Sell	41,000.00	150.88	6,186,080.00	132,544.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm
2020-04-20	Dennis J. Wilson	Insider	Sell	1,965.00	224.35	440,847.75	133,871.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320011155/0000899243-20-011155-index.htm
2020-03-31	Michelle Sun Choe	Chief Product Officer	Buy	5,849.00			13,499.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000042/0001572426-20-000042-index.htm
2019-04-04	Michelle Sun Choe	Chief Product Officer	Sell	360.00	171.02	61,567.20	13,853.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000026/0001397187-19-000026-index.htm
2020-01-03	Stuart Haselden	Chief Operating Officer	Sell	973.00	232.57	226,295.09	13,936.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm
2019-03-18	CELESTE BURGOYNE	EVP Americas	Buy	465.00	75.23	34,981.95	14,034.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000004/0001572426-19-000004-index.htm
2019-04-04	Michelle Sun Choe	Chief Product Officer	Buy	2,919.00	51.87	151,408.53	14,213.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000026/0001397187-19-000026-index.htm
2019-09-06	Dennis J. Wilson	Insider	Sell	10,000.00	202.92	2,029,200.00	14,600.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm
2020-07-02	Michelle Sun Choe	Chief Product Officer	Buy	2,797.00	85.96	240,430.12	14,627.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000065/0001572426-20-000065-index.htm
2020-01-03	Stuart Haselden	Chief Operating Officer	Sell	3,817.00	232.59	887,794.50	14,909.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm
2020-07-02	Michelle Sun Choe	Chief Product Officer	Buy	308.00	155.97	48,038.76	14,935.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000065/0001572426-20-000065-index.htm
2020-03-05	Dennis J. Wilson	Insider	Sell	4,184.00	222.66	931,609.44	15,237.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2020-01-03	Stuart Haselden	Chief Operating Officer	Buy	1,311.00	64.83	84,992.13	15,247.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm
2020-03-03	Dennis J. Wilson	Insider	Sell	9,359.00	229.77	2,150,417.43	15,299.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-06-30	CELESTE BURGOYNE	EVP Americas Retail	Sell	368.00	312.32	114,933.76	15,491.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000063/0001572426-20-000063-index.htm
2019-03-29	CELESTE BURGOYNE	EVP Americas	Sell	259.00	167.91	43,488.69	15,519.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm
2018-09-17	Emily White	Director	Buy	1,214.00	48.36	58,709.04	15,622.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242618000083/0001572426-18-000083-index.htm
2019-03-28	Dennis J. Wilson	Insider	Sell	38,300.00	169.71	6,499,893.00	15,628.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm
2020-06-30	CELESTE BURGOYNE	EVP Americas Retail	Buy	282.00	64.83	18,282.06	15,773.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000063/0001572426-20-000063-index.htm
2019-03-29	CELESTE BURGOYNE	EVP Americas	Sell	12,652.00	167.07	2,113,769.64	15,778.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm
2019-03-28	CELESTE BURGOYNE	EVP Americas	Buy	1,791.00	167.54	300,064.14	15,825.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000012/0001397187-19-000012-index.htm
2020-06-30	CELESTE BURGOYNE	EVP Americas Retail	Buy	86.00	66.07	5,682.02	15,859.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000063/0001572426-20-000063-index.htm
2019-01-29	Dennis J. Wilson	10% Share Holder	Sell	76,557.00	148.84	11,394,743.88	162,220.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319002225/0000899243-19-002225-index.htm
2020-03-04	Dennis J. Wilson	Insider	Sell	2,153.00	226.70	488,085.10	16,340.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2019-06-13	Emily White	Director	Buy	745.00			16,367.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000033/0001572426-19-000033-index.htm
2019-08-20	CALVIN MCDONALD	Chief Executive Officer	Buy	14,487.00			16,771.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000101/0001572426-19-000101-index.htm
2020-06-12	Emily White	Director	Buy	439.00			16,806.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000058/0001572426-20-000058-index.htm
2020-01-03	Stuart Haselden	Chief Operating Officer	Buy	1,581.00	53.79	85,041.99	16,828.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm
2020-03-02	Dennis J. Wilson	Insider	Sell	6,105.00	222.99	1,361,353.95	16,974.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-04-06	Dennis J. Wilson	Insider	Sell	86,554.00	194.62	16,845,139.48	172,038.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320010417/0000899243-20-010417-index.htm
2020-04-06	Dennis J. Wilson	Insider	Sell	8,400.00	190.51	1,600,284.00	17,732.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320010417/0000899243-20-010417-index.htm
2019-01-14	Dennis J. Wilson	10% Share Holder	Sell	71,478.00	141.17	10,090,549.26	17,736.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319001290/0000899243-19-001290-index.htm
2019-09-09	Dennis J. Wilson	Insider	Sell	6,108.00	198.09	1,209,933.72	1,779.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm
2019-03-29	CELESTE BURGOYNE	EVP Americas	Buy	2,500.00	11.75	29,375.00	18,019.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm
2020-02-28	Dennis J. Wilson	Insider	Sell	6,818.00	213.24	1,453,870.32	18,451.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-03-04	Dennis J. Wilson	Insider	Sell	1,030.00	225.83	232,604.90	18,493.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2019-09-09	Dennis J. Wilson	Insider	Sell	25,766.00	195.05	5,025,658.30	18,595.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm
2019-03-29	CELESTE BURGOYNE	EVP Americas	Buy	585.00	76.49	44,746.65	18,604.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm
2020-01-03	Stuart Haselden	Chief Operating Officer	Sell	7,041.00	232.74	1,638,745.58	18,726.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm
2019-06-13	DAVID M MUSSAFER	Director	Buy	745.00			18,947.00	https://www.sec.gov/Archives/edgar/data/1397187/000120919119037380/0001209191-19-037380-index.htm
2020-08-20	CALVIN MCDONALD	Chief Executive Officer	Sell	14,488.00	366.42	5,308,692.96	19,055.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000091/0001572426-20-000091-index.htm
2019-04-01	Stuart Haselden	Chief Operating Officer	Buy	8,309.00			19,101.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000024/0001397187-19-000024-index.htm
2019-03-29	CELESTE BURGOYNE	EVP Americas	Buy	600.00	57.88	34,728.00	19,204.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm
2020-06-12	DAVID M MUSSAFER	Director	Buy	439.00			19,386.00	https://www.sec.gov/Archives/edgar/data/1397187/000120919120037005/0001209191-20-037005-index.htm
2020-03-05	Dennis J. Wilson	Insider	Sell	896.00	221.52	198,481.92	19,421.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2020-03-04	Dennis J. Wilson	Insider	Sell	15,408.00	223.18	3,438,757.44	19,523.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2019-03-29	CELESTE BURGOYNE	EVP Americas	Buy	1,044.00	52.59	54,903.96	20,248.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm
2020-03-05	Dennis J. Wilson	Insider	Sell	2,120.00	219.89	466,166.80	20,317.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2019-03-29	Stuart Haselden	Chief Operating Officer	Sell	39,361.00	164.57	6,477,639.77	20,750.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000020/0001397187-19-000020-index.htm
2020-01-31	NICOLE NEUBURGER	Chief Brand Officer	Buy	2,089.00	239.39	500,085.71	2,089.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000010/0001572426-20-000010-index.htm
2020-01-31	NICOLE NEUBURGER	Chief Brand Officer	Buy	16.00	239.39	3,830.24	2,105.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000010/0001572426-20-000010-index.htm
2019-03-28	Stuart Haselden	Chief Operating Officer	Buy	1,791.00	167.54	300,064.14	21,133.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000015/0001397187-19-000015-index.htm
2020-03-05	Dennis J. Wilson	Insider	Sell	6,805.00	224.54	1,527,994.70	2,184.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2020-03-31	CELESTE BURGOYNE	EVP Americas Retail	Buy	11,589.00			22,144.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000040/0001572426-20-000040-index.htm
2020-03-05	Dennis J. Wilson	Insider	Sell	4,315.00	219.04	945,157.60	22,437.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2019-03-29	CELESTE BURGOYNE	EVP Americas	Buy	2,486.00	44.20	109,881.20	22,734.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm
2020-03-02	Dennis J. Wilson	Insider	Sell	110.00	222.27	24,449.70	23,079.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-03-16	Dennis J. Wilson	Insider	Sell	21,826.00	140.27	3,061,533.02	23,118.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm
2020-03-02	Dennis J. Wilson	Insider	Sell	2,065.00	220.53	455,394.45	23,189.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2019-03-28	PATRICK J GUIDO	Chief Financial Officer	Buy	895.00	167.54	149,948.30	2,319.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000014/0001397187-19-000014-index.htm
2019-06-13	Tricia Patrick	Director	Buy	745.00			2,348.00	https://www.sec.gov/Archives/edgar/data/1397187/000120919119037381/0001209191-19-037381-index.htm
2019-03-29	CELESTE BURGOYNE	EVP Americas	Buy	848.00	64.83	54,975.84	23,582.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm
2019-03-29	CELESTE BURGOYNE	EVP Americas	Buy	259.00	66.07	17,112.13	23,841.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm
2020-01-03	Stuart Haselden	Chief Operating Officer	Buy	7,523.00	48.30	363,360.90	24,351.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm
2019-09-06	Dennis J. Wilson	Insider	Sell	32,282.00	201.86	6,516,444.52	24,600.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm
2020-03-03	Dennis J. Wilson	Insider	Sell	5,333.00	228.74	1,219,870.42	24,658.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2019-03-29	Stuart Haselden	Chief Operating Officer	Buy	3,935.00	64.83	255,106.05	24,685.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000020/0001397187-19-000020-index.htm
2019-08-22	Dennis J. Wilson	Insider	Sell	29,708.00	183.69	5,457,062.52	24,925.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319022362/0000899243-19-022362-index.htm
2020-02-28	Dennis J. Wilson	Insider	Sell	5,084.00	212.08	1,078,214.72	25,269.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-03-02	Dennis J. Wilson	Insider	Sell	2,822.00	219.61	619,739.42	25,754.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-01-03	Stuart Haselden	Chief Operating Officer	Sell	7,523.00	232.88	1,751,960.75	25,767.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm
2019-03-29	CELESTE BURGOYNE	EVP Americas	Buy	1,976.00	53.79	106,289.04	25,817.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm
2020-04-06	Dennis J. Wilson	Insider	Sell	6,049.00	191.85	1,160,500.65	26,132.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320010417/0000899243-20-010417-index.htm
2019-08-23	Dennis J. Wilson	Insider	Sell	53,700.00	183.88	9,874,356.00	263.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319022524/0000899243-19-022524-index.htm
2020-03-27	NICOLE NEUBURGER	Chief Brand Officer	Buy	530.00	188.84	100,085.20	2,635.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000032/0001572426-20-000032-index.htm
2020-03-05	Dennis J. Wilson	Insider	Sell	1,842.00	218.04	401,629.68	26,752.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2020-06-12	Tricia Glynn	Director	Buy	439.00			2,787.00	https://www.sec.gov/Archives/edgar/data/1397187/000120919120037017/0001209191-20-037017-index.htm
2020-03-02	Dennis J. Wilson	Insider	Sell	861.00	218.36	188,007.96	28,076.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2019-03-29	CELESTE BURGOYNE	EVP Americas	Buy	2,613.00	68.69	179,486.97	28,430.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm
2020-03-05	Dennis J. Wilson	Insider	Sell	6,406.00	217.04	1,390,358.24	28,594.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2020-03-02	Dennis J. Wilson	Insider	Sell	6,552.00	217.77	1,426,829.04	28,937.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-04-06	Dennis J. Wilson	Insider	Sell	14,832.00	189.60	2,812,147.20	2,900.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320010417/0000899243-20-010417-index.htm
2019-03-29	Stuart Haselden	Chief Operating Officer	Buy	4,742.00	53.79	255,072.18	29,427.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000020/0001397187-19-000020-index.htm
2020-03-31	CALVIN MCDONALD	Chief Executive Officer	Buy	20,490.00			29,721.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000044/0001572426-20-000044-index.htm
2020-03-03	Dennis J. Wilson	Insider	Sell	2,922.00	227.69	665,310.18	29,991.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-02-28	Dennis J. Wilson	Insider	Sell	15,424.00	214.33	3,305,825.92	3,027.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-03-02	Dennis J. Wilson	Insider	Sell	3,892.00	226.11	880,020.12	3,027.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-02-28	Dennis J. Wilson	Insider	Sell	6,677.00	211.05	1,409,180.85	30,353.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-01-03	Stuart Haselden	Chief Operating Officer	Buy	7,041.00	68.69	483,646.29	31,392.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm
2020-04-06	Dennis J. Wilson	Insider	Sell	67,952.00	192.86	13,105,222.72	32,181.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320010417/0000899243-20-010417-index.htm
2020-03-16	Dennis J. Wilson	Insider	Sell	22,796.00	139.39	3,177,534.44	322.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm
2020-04-27	Dennis J. Wilson	Insider	Sell	34,108.00	223.31	7,616,657.48	3,234.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320011407/0000899243-20-011407-index.htm
2020-03-03	Dennis J. Wilson	Insider	Sell	1,321.00	226.56	299,285.76	32,913.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2020-01-03	Stuart Haselden	Chief Operating Officer	Sell	1,581.00	232.90	368,217.27	33,290.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm
2020-08-20	CALVIN MCDONALD	Chief Executive Officer	Buy	14,488.00			33,543.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000091/0001572426-20-000091-index.htm
2019-03-28	PATRICK J GUIDO	Chief Financial Officer	Buy	1,119.00	167.54	187,477.26	3,438.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000014/0001397187-19-000014-index.htm
2020-01-03	Stuart Haselden	Chief Operating Officer	Sell	1,311.00	233.51	306,131.61	34,871.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm
2020-03-05	Dennis J. Wilson	Insider	Sell	689.00	216.44	149,127.16	35,000.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2020-01-03	Stuart Haselden	Chief Operating Officer	Buy	3,817.00	51.87	197,987.79	35,209.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm
2020-01-03	Stuart Haselden	Chief Operating Officer	Buy	973.00	51.72	50,323.56	36,182.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm
2019-03-29	Kathryn Henry	Director	Sell	2,250.00	164.69	370,552.50	3,668.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000019/0001397187-19-000019-index.htm
2020-04-27	Dennis J. Wilson	Insider	Sell	52,058.00	223.83	11,652,142.14	37,342.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320011407/0000899243-20-011407-index.htm
2019-03-26	Dennis J. Wilson	Insider	Sell	12,758.00	145.09	1,851,058.22	38,200.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm
2020-03-27	PATRICK J GUIDO	Chief Financial Officer	Buy	794.00	188.84	149,938.96	3,997.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000028/0001572426-20-000028-index.htm
2019-06-13	Kathryn Henry	Director	Buy	745.00			4,413.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000024/0001572426-19-000024-index.htm
2019-09-09	Dennis J. Wilson	Insider	Sell	2,364.00	194.52	459,845.28	44,361.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm
2020-03-16	Dennis J. Wilson	Insider	Sell	19,937.00	141.17	2,814,506.29	44,944.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm
2019-06-20	DAVID M MUSSAFER	Director	Sell	4,484.00	186.10	834,472.40	4,673.00	https://www.sec.gov/Archives/edgar/data/1397187/000114036119011467/0001140361-19-011467-index.htm
2019-01-28	Dennis J. Wilson	10% Share Holder	Sell	112,023.00	149.63	16,762,001.49	4,825,861.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319002225/0000899243-19-002225-index.htm
2020-06-12	Kathryn Henry	Director	Buy	439.00			4,852.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000055/0001572426-20-000055-index.htm
2019-04-01	CALVIN MCDONALD	Chief Executive Officer	Buy	4,913.00			4,913.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000025/0001397187-19-000025-index.htm
2019-01-28	Dennis J. Wilson	10% Share Holder	Sell	87,977.00	150.20	13,214,145.40	4,937,884.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319002225/0000899243-19-002225-index.htm
2019-01-11	Dennis J. Wilson	10% Share Holder	Sell	88,492.00	132.76	11,748,197.92	5,025,861.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319001059/0000899243-19-001059-index.htm
2019-03-26	Dennis J. Wilson	Insider	Sell	72,142.00	143.74	10,369,691.08	50,958.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm
2019-01-11	Dennis J. Wilson	10% Share Holder	Sell	372,412.00	132.24	49,247,762.88	5,114,353.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319001059/0000899243-19-001059-index.htm
2019-03-29	Stuart Haselden	Chief Operating Officer	Buy	22,570.00	48.30	1,090,131.00	51,997.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000020/0001397187-19-000020-index.htm
2019-03-29	Stuart Haselden	Chief Operating Officer	Buy	1,500.00	68.69	103,035.00	53,497.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000020/0001397187-19-000020-index.htm
2019-03-28	Dennis J. Wilson	Insider	Sell	56,727.00	168.78	9,574,383.06	53,928.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm
2019-08-23	Dennis J. Wilson	Insider	Sell	8,137.00	182.16	1,482,235.92	53,963.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319022524/0000899243-19-022524-index.htm
2019-08-22	Dennis J. Wilson	Insider	Sell	14,700.00	182.54	2,683,338.00	54,633.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319022362/0000899243-19-022362-index.htm
2019-01-11	Dennis J. Wilson	10% Share Holder	Sell	245,093.00	131.25	32,168,456.25	5,486,765.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319001059/0000899243-19-001059-index.htm
2020-07-01	CELESTE BURGOYNE	EVP Americas Retail	Sell	700.00	314.16	219,912.00	5,515.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000063/0001572426-20-000063-index.htm
2020-07-02	CELESTE BURGOYNE	EVP Americas Retail	Sell	4,723.00	304.52	1,438,247.96	5,515.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000067/0001572426-20-000067-index.htm
2019-06-13	MARTIN MICHAEL CASEY	Director	Buy	745.00			56,658.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000022/0001572426-19-000022-index.htm
2019-09-06	Dennis J. Wilson	Insider	Sell	35,251.00	200.90	7,081,925.90	56,882.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm
2020-06-12	MARTIN MICHAEL CASEY	Director	Buy	439.00			57,097.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000053/0001572426-20-000053-index.htm
2019-07-18	Stephanie Ferris	Director	Buy	572.00			572.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000099/0001572426-19-000099-index.htm
2019-03-29	Stuart Haselden	Chief Operating Officer	Buy	3,817.00	51.87	197,987.79	57,314.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000020/0001397187-19-000020-index.htm
2019-01-10	Dennis J. Wilson	10% Share Holder	Sell	31,832.00	132.13	4,205,962.16	5,731,858.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319001059/0000899243-19-001059-index.htm
2019-01-10	Dennis J. Wilson	10% Share Holder	Sell	769,194.00	131.38	101,056,707.72	5,763,690.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319001059/0000899243-19-001059-index.htm
2019-03-26	Dennis J. Wilson	Insider	Sell	32,400.00	146.47	4,745,628.00	5,800.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319009193/0000899243-19-009193-index.htm
2019-03-29	Stuart Haselden	Chief Operating Officer	Buy	2,797.00	85.96	240,430.12	60,111.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000020/0001397187-19-000020-index.htm
2019-06-13	Jon McNeill	Director	Buy	745.00			6,100.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000027/0001572426-19-000027-index.htm
2019-08-23	Dennis J. Wilson	Insider	Sell	19,798.00	181.59	3,595,118.82	62,100.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319022524/0000899243-19-022524-index.htm
2020-07-01	CELESTE BURGOYNE	EVP Americas Retail	Sell	1,625.00	312.89	508,446.25	6,215.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000063/0001572426-20-000063-index.htm
2019-08-21	Dennis J. Wilson	Insider	Sell	19,535.00	181.49	3,545,407.15	62,696.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319022362/0000899243-19-022362-index.htm
2020-03-16	Dennis J. Wilson	Insider	Sell	24,665.00	142.19	3,507,116.35	64,881.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm
2019-01-10	Dennis J. Wilson	10% Share Holder	Sell	198,974.00	130.76	26,017,840.24	6,532,884.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319001059/0000899243-19-001059-index.htm
2020-06-12	Jon McNeill	Director	Buy	439.00			6,539.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000056/0001572426-20-000056-index.htm
2019-01-09	Dennis J. Wilson	10% Share Holder	Sell	2,338.00	137.50	321,475.00	6,731,858.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319001059/0000899243-19-001059-index.htm
2019-01-09	Dennis J. Wilson	10% Share Holder	Sell	552,555.00	136.81	75,595,049.55	6,734,196.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319001059/0000899243-19-001059-index.htm
2020-07-02	CELESTE BURGOYNE	EVP Americas Retail	Buy	1,265.00	52.39	66,273.35	6,780.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000067/0001572426-20-000067-index.htm
2020-03-02	Dennis J. Wilson	Insider	Sell	2,397.00	224.79	538,821.63	6,919.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2019-08-22	Dennis J. Wilson	Insider	Sell	12,497.00	181.57	2,269,080.29	69,333.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319022362/0000899243-19-022362-index.htm
2019-01-09	Dennis J. Wilson	10% Share Holder	Sell	292,107.00	135.99	39,723,630.93	7,286,751.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319001059/0000899243-19-001059-index.htm
2020-07-02	CELESTE BURGOYNE	EVP Americas Retail	Buy	659.00	53.79	35,447.61	7,439.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000067/0001572426-20-000067-index.htm
2020-07-01	CELESTE BURGOYNE	EVP Americas Retail	Sell	3,876.00	311.24	1,206,366.24	7,840.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000063/0001572426-20-000063-index.htm
2019-09-09	Dennis J. Wilson	Insider	Sell	4,612.00	197.10	909,025.20	7,887.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm
2019-04-04	Michelle Sun Choe	Chief Product Officer	Sell	2,891.00	170.87	493,985.17	8,043.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000026/0001397187-19-000026-index.htm
2020-03-27	Michelle Sun Choe	Chief Product Officer	Buy	1,589.00	188.84	300,066.76	8,165.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000026/0001572426-20-000026-index.htm
2020-03-04	Dennis J. Wilson	Insider	Sell	3,638.00	228.28	830,482.64	8,263.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2020-06-12	MARTHA A M MORFITT	Director	Buy	439.00			86,119.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000057/0001572426-20-000057-index.htm
2020-01-03	Stuart Haselden	Chief Operating Officer	Sell	5,205.00	232.66	1,210,995.30	8,731.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242620000002/0001572426-20-000002-index.htm
2019-01-14	Dennis J. Wilson	10% Share Holder	Sell	222,236.00	140.15	31,146,375.40	89,214.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319001290/0000899243-19-001290-index.htm
2020-04-27	Dennis J. Wilson	Insider	Sell	55.00	227.00	12,485.00	89,400.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320011407/0000899243-20-011407-index.htm
2020-03-05	Dennis J. Wilson	Insider	Sell	6,284.00	223.56	1,404,851.04	8,953.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320007432/0000899243-20-007432-index.htm
2020-03-16	Dennis J. Wilson	Insider	Sell	17,975.00	143.21	2,574,199.75	89,546.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320008830/0000899243-20-008830-index.htm
2019-06-13	MARTHA A M MORFITT	Director	Buy	745.00			90,280.00	https://www.sec.gov/Archives/edgar/data/1397187/000157242619000029/0001572426-19-000029-index.htm
2020-04-20	Dennis J. Wilson	Insider	Sell	12,069.00	220.93	2,666,404.17	91,467.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320011155/0000899243-20-011155-index.htm
2019-03-28	DAVID M MUSSAFER	Director	Sell	8,968.00	163.53	1,466,537.04	9,156.00	https://www.sec.gov/Archives/edgar/data/1397187/000114036119006218/0001140361-19-006218-index.htm
2020-02-28	Dennis J. Wilson	Insider	Sell	2,109.00	215.19	453,835.71	918.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm
2019-09-06	Dennis J. Wilson	Insider	Sell	7,000.00	200.19	1,401,330.00	92,133.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924319023256/0000899243-19-023256-index.htm
2019-03-29	CELESTE BURGOYNE	EVP Americas	Sell	6,288.00	165.41	1,040,098.08	9,231.00	https://www.sec.gov/Archives/edgar/data/1397187/000139718719000021/0001397187-19-000021-index.htm
2020-03-02	Dennis J. Wilson	Insider	Sell	7,658.00	223.76	1,713,554.08	9,316.00	https://www.sec.gov/Archives/edgar/data/1397187/000089924320006812/0000899243-20-006812-index.htm

Lululemon Athletica Inc

(NASDAQ:LULU)