Latest On Lithium Americas Corp (LAC):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-26 13:06 EST | News | Lithium Americas: Poised For Growth In The Clean Energy Revolution | N/A |  |
| 2023-05-24 04:19 EST | News | Lithium Americas: Unlocking Value | N/A | |
| 2023-05-17 05:08 EST | News | Lithium Americas gets federal OK to continue Thacker Pass construction | N/A | |
| 2023-05-16 15:46 EST | News | Lithium 101 And The Best Run Lithium Company With Owen Clendenin (Green Growth Giants) | N/A | |
| 2023-05-16 15:45 EST | News | Lithium Americas reports smaller loss, board OK's split into two companies | N/A | |
| 2023-05-16 01:35 EST | News | Lithium Americas GAAP EPS of -$0.04 | N/A | |
| 2023-04-26 19:21 EST | News | Lithium Americas appoints Pablo Mercado to succeed Eduard Epshtein as CFO | N/A | |
| 2023-04-12 19:05 EST | News | Lithium Americas: Don't Get In Yet, Wait For The Separation | N/A | |
| 2023-04-11 00:23 EST | News | Lithium Americas: Valuation Starts To Look Attractive, So I Took A Cautious Nibble | N/A | |
| 2023-04-03 23:27 EST | News | Lithium Americas: Let Production Begin | N/A | |
| 2023-03-31 22:36 EST | News | Lithium Americas GAAP EPS of -$0.70 beats by $0.14 | N/A | |
| 2023-03-09 03:24 EST | News | Lithium Americas: Here Comes The Lithium Bull | N/A | |
| 2023-03-02 18:32 EST | News | Lithium Americas starts construction at Thacker Pass | N/A | |
| 2023-03-02 18:32 EST | News | Lithium Americas: Let The Digging Begin | N/A | |
| 2023-03-02 03:45 EST | News | Lithium Americas can start digging at Thacker Pass, appeals court denies injunction | N/A | |
| 2023-02-27 16:34 EST | News | Plaintiffs ask for emergency injunction for Thacker Pass lithium mine before digging starts | N/A | |
| 2023-02-24 19:25 EST | News | Lithium America gets judge's OK to build huge Nevada lithium mine | N/A | |
| 2023-02-21 13:05 EST | News | Lithium Americas: A New Lawsuit | N/A | |
| 2023-02-17 04:49 EST | News | GM now Lithium America's largest investor after closing of initial $320M tranche | N/A | |
| 2023-02-07 20:52 EST | News | Lithium Americas: Trump And Biden Just Won | N/A | |
| 2023-02-07 20:51 EST | News | Lithium Americas jumps after favorable court ruling on Thacker Pass lithium mine (update) | N/A | |
| 2023-02-07 20:51 EST | News | Lithium Americas: Thacker Pass Approved, Now Look South For Production | N/A | |
| 2023-02-07 07:44 EST | News | Judge mainly affirms federal permit for Thacker Pass lithium mine in Nevada | N/A | |
| 2023-02-07 07:44 EST | News | Lithium Americas jumps after favorable court ruling on Thacker Pass lithium mine | N/A | |
| 2023-02-01 18:26 EST | News | Lithium Americas: My Favorite Stock For 2023 | N/A | |
| 2023-01-31 17:21 EST | News | GM to make $650M equity investment in Lithium Americas, co-develop Thacker Pass | N/A | |
| 2023-01-31 17:20 EST | News | Lithium Americas: GM Sees Thacker Pass As The Key | N/A | |
| 2023-01-31 17:20 EST | News | GM's lithium deal the first of many still to come, EV materials analyst says | N/A | |
| 2023-01-23 16:44 EST | News | Lithium Americas, SQM top picks at Scotiabank in bullish sector view | N/A | |
| 2023-01-06 00:44 EST | News | Judge in Thacker Pass lithium mine case will make decision in next couple months | N/A | |
| 2023-01-05 10:52 EST | News | Lithium Americas: Lithium Wars And Legal Ramblings | N/A | |
| 2022-12-31 01:18 EST | News | My 'CCLANG' Lithium Favorites: Lithium Americas, SQM And Sigma Lithium | N/A | |
| 2022-12-20 14:20 EST | News | Lithium Americas bolsters presence in Argentina with Arena Minerals acquisition | N/A | |
| 2022-12-17 00:03 EST | News | Lithium Americas: EV Battery Play | N/A | |
| 2022-12-06 03:45 EST | News | Lithium Americas falls amid judge's questions before January Thacker Pass hearing | N/A | |
| 2022-11-23 15:41 EST | News | Lithium Americas:Â Good Time To Be A Lithium Producer, Not A Future Producer | N/A | |
| 2022-11-04 04:45 EST | News | Lithium Americas: Unlocking Value With A Business Separation | N/A | |
| 2022-11-03 11:31 EST | News | Lithium Americas to split into two public companies | N/A | |
| 2022-10-28 02:59 EST | News | Lithium Americas (LAC) Investor Presentation | N/A | |
| 2022-10-27 10:45 EST | News | Lithium Americas GAAP EPS of -$0.30 misses by $0.06 | N/A | |
| 2022-10-24 23:40 EST | News | Two deaths reported at Lithium Americas' Argentina project | N/A | |
| 2022-10-22 01:00 EST | News | Lithium Americas inks community benefits deal with Thacker Pass-area tribe | N/A | |
| 2022-10-20 03:20 EST | News | Lithium Americas: High-Quality Mines Could Mean Explosive Growth This Decade | N/A | |
| 2022-10-11 03:37 EST | News | Lithium Americas Partners With Australian Group To Create Lithium Tri-Force | N/A | |
| 2022-10-07 18:07 EST | News | Lithium Americas drops 10% after confirming Thacker Pass hearing next year (update) | N/A | |
| 2022-10-07 03:50 EST | News | Judge sets hearing in Thacker Pass lithium mine case for January | N/A | |
| 2022-09-20 18:37 EST | News | Lithium Americas, Green Technology Metals to collaborate on supply chain | N/A | |
| 2022-09-20 18:37 EST | News | Livent, Lithium Americas win Buy ratings at Piper on multiyear supply tightness | N/A | |
| 2022-09-16 11:45 EST | News | Lithium Americas: Now Becoming More Than A Story Stock | N/A | |
| 2022-09-15 18:22 EST | News | Lithium Americas: An Energy Revolution Is Coming | N/A | |
About Lithium Americas Corp (LAC):
Lithium Americas Corp. operates as a resource company in the United States. The company explores for lithium deposits. It owns interests in the Cauchari-Olaroz Project located in Jujuy province of Argentina; and Thacker Pass project located in north-western Nevada. The company was formerly known as Western Lithium USA Corporation and changed its name to Lithium Americas Corp. in March 2016. Lithium Americas Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.
General
- Name Lithium Americas Corp
- Symbol LAC
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorBasic Materials
- IndustryOther Industrial Metals & Mining
- Full Time Employees 350
- Last Split Factor1:5
- Last Split Date2017-11-08
- Fiscal Year EndDecember
- IPO Date2018-01-25
- Gic SectorMaterials
- Gic GroupMaterials
- Gic IndustryMetals & Mining
- Gic SubIndustryDiversified Metals & Mining
- Web URLhttp://www.lithiumamericas.com
View More
Valuation
- Trailing PE 22.45
- Price/Sales (Trailing 12 Mt.) 89.06
- Price/Book (Most Recent Quarter) 10.63
- Enterprise Value Revenue 88.41
- Enterprise Value EBITDA 22.3
View More
Financials
- Most Recent Quarter 2020-12-31
- Return on Assets -6%
- Return on Equity -20%
- Revenue -1535000
- Earnings Per Share $0.47
- Revenue Per Share $-0.02
- Quarterly Earnings Growth 8.1%
View More
Highlights
- Market Capitalization 1.89 billion
- EBITDA -22747000
- Book Value Per Share $1.89
View More
Share Statistics
- Shares Outstanding 119.42 million
- Shares Float 99.2 million
- % Held by Insiders 3026%
- % Held by Institutions 16.89%
- Shares Short 4.58 million
- Shares Short Prior Month 5.17 million
- Short Ratio 0.7
- Short % of Shares Outstanding 4%
View More
Technicals
- Beta 1.7
- 52 Week High $28.75
- 52 Week Low $2.05
- 50 Day Moving Average 19
- 200 Day Moving Average 13.83
View More
Dividends
- Dividend Date 2017-11-08
- ExDividend Date N/A
- Dividend Yield 0%
View More
Lithium Americas Corp (LAC) Dividend Calendar:
LAC's last dividend payment was made to shareholders on November 8, 2017.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Lithium Americas Corp (LAC) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-02 | $N/A | -$0.10 | -$0.10 | -4.59% |
| 2020-09-30 | 2020-11-16 | $N/A | -$0.07 | -$0.09 | 19.93% |
| 2020-06-30 | 2020-08-14 | $N/A | -$0.07 | -$0.08 | 16.27% |
| 2020-03-31 | 2020-05-08 | $N/A | -$0.16 | -$0.07 | -129.53% |
| 2019-12-31 | 2020-03-13 | $N/A | -$0.07 | -$0.15 | 53.33% |
| 2019-09-30 | 2019-11-12 | $1.54 million | $0.75 | -$0.12 | 725.65% |
| 2019-06-30 | 2019-08-13 | $217026.43 | -$0.07 | -$0.06 | -8.18% |
| 2019-03-31 | 2019-05-15 | $190717.43 | -$0.05 | -$0.06 | 15.66% |
| 2018-12-31 | 2019-03-31 | $214000.15 | -$0.04 | -$0.05 | 20% |
| 2018-09-30 | 2018-11-13 | $206728.88 | -$0.08 | -$0.07 | -22.17% |
| 2018-06-30 | 2018-08-14 | $128224.36 | -$0.08 | -$0.04 | -99.01% |
| 2018-03-31 | 2018-05-14 | $174508.4 | -$0.07 | -$0.05 | -38.76% |
| 2017-12-31 | 2018-03-29 | $451175.77 | -$0.04 | -$0.04 | 0.5% |
| 2017-09-30 | 2017-11-14 | $1.06 million | -$0.15 | -$0.05 | -195.67% |
| 2017-06-30 | 2017-08-15 | $1.61 million | -$0.15 | ||
| 2017-03-31 | 2017-05-11 | $1.17 million | -$0.08 | ||
| 2016-12-31 | 2017-03-30 | $75190.78 | -$0.09 | ||
| 2016-06-30 | 2016-08-09 | $169439.07 | -$0.06 | ||
| 2016-03-31 | 2016-05-17 | $N/A | -$0.20 | ||
| 2015-12-31 | 2016-02-11 | $N/A | -$0.06 | ||
| 2015-09-30 | 2015-12-16 | $N/A | -$0.08 | ||
| 2015-06-30 | 2015-08-12 | $N/A | -$0.06 | ||
| 2015-03-31 | 2015-05-13 | $N/A | -$0.07 | ||
| 2014-12-31 | 2015-02-12 | $N/A | -$0.10 | ||
| 2014-09-30 | 2014-12-18 | $N/A | -$0.10 | ||
| 2014-06-30 | 2014-06-30 | $N/A | $0.09 | ||
| 2014-03-31 | 2014-03-31 | $N/A | $0.01 | ||
| 2013-12-31 | 2013-12-31 | $N/A | -$0.07 | ||
| 2013-09-30 | 2013-09-30 | $N/A | $0.16 | ||
| 2013-06-30 | 2013-06-30 | $N/A | -$0.05 | ||
| 2013-03-31 | 2013-03-31 | $N/A | -$0.04 | ||
| 2012-12-31 | 2012-12-31 | $N/A | -$0.05 | ||
| 2012-09-30 | 2012-09-30 | $N/A | -$0.06 | ||
| 2012-06-30 | 2012-06-30 | $N/A | -$0.07 | ||
| 2012-03-31 | 2012-03-31 | $N/A | -$0.11 | ||
| 2011-12-31 | 2011-12-31 | $N/A | -$0.16 | ||
| 2011-09-30 | 2011-09-30 | $N/A | -$0.06 | ||
| 2011-06-30 | 2011-06-30 | $N/A | -$0.07 | ||
| 2011-03-31 | 2011-03-31 | $N/A | -$0.11 | ||
| 2010-12-31 | 2010-12-31 | $N/A | -$0.08 | ||
| 2010-09-30 | 2010-09-30 | $N/A | -$0.10 | ||
| 2010-06-30 | 2010-06-30 | $N/A | -$0.05 | ||
| 2010-03-31 | 2010-03-31 | $N/A | -$0.10 | ||
| 2009-12-31 | 2009-12-31 | $N/A | -$0.08 | ||
| 2009-09-30 | 2009-09-30 | $N/A | -$0.09 | ||
| 2009-06-30 | 2009-06-30 | $N/A | -$0.08 | ||
| 2009-03-31 | 2009-03-31 | $N/A | -$0.06 | ||
| 2008-12-31 | 2008-12-31 | $N/A | -$0.03 |
Lithium Americas Corp (LAC) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Lithium Americas Corp (LAC) Chart:
Lithium Americas Corp (LAC) News:
Below you will find a list of latest news for Lithium Americas Corp (LAC) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Lithium Americas Corp (LAC) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-30 | 0.5 | 5.25 | CALL | 2 | 50 | 1094.86 | TRUE | 5.25 | 0 |
| 2026-01-30 | 1 | 4.75 | CALL | 0 | 2 | 456.12 | TRUE | 0 | 0 |
| 2026-01-30 | 1.5 | 4.25 | CALL | 2 | 2 | 579.49 | TRUE | -0.15 | -0.03 |
| 2026-01-30 | 2 | 3.94 | CALL | 0 | 1 | 270.2 | TRUE | 0 | 0 |
| 2026-01-30 | 2.5 | 2.39 | CALL | 0 | 1 | 260.58 | TRUE | 0 | 0 |
| 2026-01-30 | 3 | 2.85 | CALL | 0 | 3 | 206.48 | TRUE | 0 | 0 |
| 2026-01-30 | 3.5 | 2.23 | CALL | 0 | 55 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 4 | 1.52 | CALL | 8 | 96 | 0 | TRUE | -0.08 | -0.05 |
| 2026-01-30 | 4.5 | 1.3 | CALL | 0 | 39 | 101.45 | TRUE | 0 | 0 |
| 2026-01-30 | 5 | 0.73 | CALL | 37 | 1028 | 80.37 | TRUE | -0.14 | -0.16 |
| 2026-01-30 | 5.5 | 0.37 | CALL | 242 | 1281 | 78.32 | TRUE | -0.12 | -0.24 |
| 2026-01-30 | 6 | 0.17 | CALL | 785 | 2022 | 83.63 | FALSE | -0.09 | -0.35 |
| 2026-01-30 | 6.5 | 0.07 | CALL | 356 | 958 | 87.07 | FALSE | -0.05 | -0.42 |
| 2026-01-30 | 7 | 0.04 | CALL | 52 | 689 | 99.01 | FALSE | -0.03 | -0.43 |
| 2026-01-30 | 7.5 | 0.03 | CALL | 122 | 294 | 114.1 | FALSE | -0.01 | -0.25 |
| 2026-01-30 | 8 | 0.02 | CALL | 1 | 78 | 123.49 | FALSE | -0.02 | -0.5 |
| 2026-01-30 | 8.5 | 0.06 | CALL | 0 | 26 | 236.87 | FALSE | 0 | 0 |
| 2026-01-30 | 9 | 0.03 | CALL | 0 | 146 | 218.23 | FALSE | 0 | 0 |
| 2026-01-30 | 9.5 | 0.2 | CALL | 1 | 5 | 284.98 | FALSE | 0.2 | 0 |
| 2026-01-30 | 10 | 0.06 | CALL | 0 | 53 | 216.28 | FALSE | 0 | 0 |
| 2026-01-30 | 0.5 | 0.05 | PUT | 0 | 1 | 975.37 | FALSE | 0 | 0 |
| 2026-01-30 | 1 | 0 | PUT | 0 | 0 | 917.27 | FALSE | 0 | 0 |
| 2026-01-30 | 1.5 | 0.09 | PUT | 0 | 1 | 701.35 | FALSE | 0 | 0 |
| 2026-01-30 | 2 | 0.08 | PUT | 0 | 1 | 559.76 | FALSE | 0 | 0 |
| 2026-01-30 | 2.5 | 0 | PUT | 0 | 0 | 335.76 | FALSE | 0 | 0 |
| 2026-01-30 | 3 | 0 | PUT | 0 | 0 | 369.39 | FALSE | 0 | 0 |
| 2026-01-30 | 3.5 | 0.01 | PUT | 0 | 31 | 156.22 | FALSE | 0 | 0 |
| 2026-01-30 | 4 | 0.01 | PUT | 3 | 68 | 117.9 | FALSE | -0.01 | -0.5 |
| 2026-01-30 | 4.5 | 0.03 | PUT | 28 | 101 | 104.99 | FALSE | 0 | 0 |
| 2026-01-30 | 5 | 0.1 | PUT | 93 | 781 | 100.33 | FALSE | 0 | 0 |
| 2026-01-30 | 5.5 | 0.24 | PUT | 241 | 2308 | 91.49 | FALSE | 0.02 | 0.09 |
| 2026-01-30 | 6 | 0.6 | PUT | 40 | 274 | 92.51 | TRUE | 0.07 | 0.13 |
| 2026-01-30 | 6.5 | 0.92 | PUT | 0 | 11 | 115.69 | TRUE | 0 | 0 |
| 2026-01-30 | 7 | 1.16 | PUT | 0 | 2 | 71.43 | TRUE | 0 | 0 |
| 2026-01-30 | 7.5 | 1.74 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 8 | 2.2 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 8.5 | 2.55 | PUT | 2 | 0 | 139.78 | TRUE | 2.55 | 0 |
| 2026-01-30 | 9 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 9.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 10 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 0.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 1 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 1.5 | 2.95 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 2 | 3.7 | CALL | 2 | 2 | 276.58 | TRUE | -0.15 | -0.04 |
| 2026-02-06 | 2.5 | 3.15 | CALL | 2 | 1 | 0 | TRUE | 3.15 | 0 |
| 2026-02-06 | 3 | 2.65 | CALL | 2 | 7 | 0 | TRUE | 2.65 | 0 |
| 2026-02-06 | 3.5 | 2.6 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 4 | 1.68 | CALL | 2 | 44 | 75.86 | TRUE | -0.18 | -0.1 |
| 2026-02-06 | 4.5 | 1.09 | CALL | 7 | 8 | 86.48 | TRUE | -0.28 | -0.2 |
| 2026-02-06 | 5 | 0.93 | CALL | 100 | 267 | 82.23 | TRUE | 0.02 | 0.02 |
| 2026-02-06 | 5.5 | 0.42 | CALL | 65 | 3259 | 80.3 | TRUE | -0.14 | -0.25 |
| 2026-02-06 | 6 | 0.24 | CALL | 61 | 456 | 77.91 | FALSE | -0.11 | -0.31 |
| 2026-02-06 | 6.5 | 0.14 | CALL | 41 | 598 | 85.22 | FALSE | -0.04 | -0.22 |
| 2026-02-06 | 7 | 0.09 | CALL | 101 | 491 | 93.59 | FALSE | -0.03 | -0.25 |
| 2026-02-06 | 7.5 | 0.07 | CALL | 3 | 447 | 105.03 | FALSE | -0.02 | -0.22 |
| 2026-02-06 | 8 | 0.06 | CALL | 2 | 1986 | 100.06 | FALSE | 0 | 0 |
| 2026-02-06 | 8.5 | 0.09 | CALL | 0 | 82 | 157.02 | FALSE | 0 | 0 |
| 2026-02-06 | 9 | 0.05 | CALL | 0 | 11 | 139.01 | FALSE | 0 | 0 |
| 2026-02-06 | 9.5 | 0.05 | CALL | 0 | 8 | 150.96 | FALSE | 0 | 0 |
| 2026-02-06 | 10 | 0 | CALL | 0 | 0 | 219.95 | FALSE | 0 | 0 |
| 2026-02-06 | 0.5 | 0 | PUT | 0 | 0 | 731.75 | FALSE | 0 | 0 |
| 2026-02-06 | 1 | 0 | PUT | 0 | 0 | 688.22 | FALSE | 0 | 0 |
| 2026-02-06 | 1.5 | 0 | PUT | 0 | 0 | 526.26 | FALSE | 0 | 0 |
| 2026-02-06 | 2 | 0 | PUT | 0 | 0 | 420.05 | FALSE | 0 | 0 |
| 2026-02-06 | 2.5 | 0 | PUT | 0 | 0 | 340.84 | FALSE | 0 | 0 |
| 2026-02-06 | 3 | 0 | PUT | 0 | 0 | 253.91 | FALSE | 0 | 0 |
| 2026-02-06 | 3.5 | 0.03 | PUT | 0 | 6 | 232.86 | FALSE | 0 | 0 |
| 2026-02-06 | 4 | 0.05 | PUT | 0 | 74 | 117.16 | FALSE | 0 | 0 |
| 2026-02-06 | 4.5 | 1.73 | PUT | 0 | 143 | 106.09 | FALSE | 0 | 0 |
| 2026-02-06 | 5 | 0.18 | PUT | 29 | 146 | 85.98 | FALSE | 0.03 | 0.2 |
| 2026-02-06 | 5.5 | 0.39 | PUT | 21 | 440 | 83.22 | FALSE | 0.1 | 0.34 |
| 2026-02-06 | 6 | 0.48 | PUT | 1 | 210 | 83.04 | TRUE | -0.09 | -0.16 |
| 2026-02-06 | 6.5 | 1.51 | PUT | 0 | 1 | 95.17 | TRUE | 0 | 0 |
| 2026-02-06 | 7 | 1.15 | PUT | 0 | 6 | 104.41 | TRUE | 0 | 0 |
| 2026-02-06 | 7.5 | 1.81 | PUT | 0 | 85 | 70.36 | TRUE | 0 | 0 |
| 2026-02-06 | 8 | 0 | PUT | 0 | 0 | 89.72 | TRUE | 0 | 0 |
| 2026-02-06 | 8.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 9 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 9.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 10 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 0.5 | 5.25 | CALL | 2 | 1 | 683.73 | TRUE | -0.05 | -0.01 |
| 2026-02-13 | 1 | 4.74 | CALL | 2 | 1 | 455.43 | TRUE | -0.01 | -0 |
| 2026-02-13 | 1.5 | 4.25 | CALL | 2 | 1 | 360.53 | TRUE | -0.1 | -0.02 |
| 2026-02-13 | 2 | 3.74 | CALL | 2 | 2 | 277.06 | TRUE | 0.04 | 0.01 |
| 2026-02-13 | 2.5 | 3.2 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 3 | 2.74 | CALL | 2 | 1 | 178.71 | TRUE | -0.14 | -0.05 |
| 2026-02-13 | 3.5 | 2.41 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 4 | 2 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 4.5 | 1.3 | CALL | 0 | 15 | 59.9 | TRUE | 0 | 0 |
| 2026-02-13 | 5 | 0.87 | CALL | 1 | 159 | 84.49 | TRUE | -0.16 | -0.16 |
| 2026-02-13 | 5.5 | 0.55 | CALL | 16 | 87 | 81.21 | TRUE | -0.11 | -0.17 |
| 2026-02-13 | 6 | 0.34 | CALL | 113 | 493 | 82.7 | FALSE | -0.07 | -0.17 |
| 2026-02-13 | 6.5 | 0.2 | CALL | 300 | 389 | 83.52 | FALSE | -0.07 | -0.26 |
| 2026-02-13 | 7 | 0.11 | CALL | 10 | 194 | 83.32 | FALSE | -0.09 | -0.45 |
| 2026-02-13 | 7.5 | 0.09 | CALL | 1 | 83 | 93.94 | FALSE | -0.03 | -0.25 |
| 2026-02-13 | 8 | 0.05 | CALL | 33 | 64 | 93.16 | FALSE | -0.03 | -0.38 |
| 2026-02-13 | 8.5 | 0.06 | CALL | 16 | 15 | 94.4 | FALSE | 0.06 | 0 |
| 2026-02-13 | 9.5 | 0.07 | CALL | 0 | 17 | 125.78 | FALSE | 0 | 0 |
| 2026-02-13 | 0.5 | 0 | PUT | 0 | 0 | 610.5 | FALSE | 0 | 0 |
| 2026-02-13 | 1 | 0 | PUT | 0 | 0 | 574.24 | FALSE | 0 | 0 |
| 2026-02-13 | 1.5 | 0 | PUT | 0 | 0 | 439.13 | FALSE | 0 | 0 |
| 2026-02-13 | 2 | 0 | PUT | 0 | 0 | 350.54 | FALSE | 0 | 0 |
| 2026-02-13 | 2.5 | 0 | PUT | 0 | 0 | 289.89 | FALSE | 0 | 0 |
| 2026-02-13 | 3 | 0 | PUT | 0 | 0 | 240.5 | FALSE | 0 | 0 |
| 2026-02-13 | 3.5 | 0.04 | PUT | 0 | 27 | 127.45 | FALSE | 0 | 0 |
| 2026-02-13 | 4 | 0.07 | PUT | 0 | 26 | 97.87 | FALSE | 0 | 0 |
| 2026-02-13 | 4.5 | 0.11 | PUT | 1 | 111 | 96.89 | FALSE | 0.11 | 0 |
| 2026-02-13 | 5 | 0.22 | PUT | 121 | 297 | 91.44 | FALSE | 0.02 | 0.1 |
| 2026-02-13 | 5.5 | 0.47 | PUT | 8 | 164 | 87.93 | FALSE | 0.07 | 0.18 |
| 2026-02-13 | 6 | 0.73 | PUT | 7 | 23 | 95.58 | TRUE | 0.09 | 0.14 |
| 2026-02-13 | 6.5 | 0 | PUT | 0 | 0 | 93.05 | TRUE | 0 | 0 |
| 2026-02-13 | 7 | 0 | PUT | 0 | 0 | 103.15 | TRUE | 0 | 0 |
| 2026-02-13 | 7.5 | 1.87 | PUT | 0 | 14 | 104.92 | TRUE | 0 | 0 |
| 2026-02-13 | 8 | 0 | PUT | 0 | 0 | 105.82 | TRUE | 0 | 0 |
| 2026-02-13 | 8.5 | 3.24 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 9.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 0.5 | 5.23 | CALL | 1 | 1 | 554.86 | TRUE | 5.23 | 0 |
| 2026-02-20 | 1 | 4.2 | CALL | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1.5 | 6 | CALL | 0 | 45 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 2 | 3.7 | CALL | 12 | 61 | 198.03 | TRUE | 3.7 | 0 |
| 2026-02-20 | 2.5 | 3.2 | CALL | 5 | 223 | 157.14 | TRUE | 3.2 | 0 |
| 2026-02-20 | 3 | 2.86 | CALL | 0 | 823 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 3.5 | 2.36 | CALL | 4 | 1001 | 0 | TRUE | 0.06 | 0.03 |
| 2026-02-20 | 4 | 1.66 | CALL | 3 | 1042 | 0 | TRUE | -0.41 | -0.2 |
| 2026-02-20 | 4.5 | 1.21 | CALL | 2 | 2287 | 56.07 | TRUE | -0.26 | -0.18 |
| 2026-02-20 | 5 | 0.89 | CALL | 764 | 7689 | 77.39 | TRUE | -0.11 | -0.11 |
| 2026-02-20 | 5.5 | 0.57 | CALL | 593 | 7929 | 78.73 | TRUE | -0.1 | -0.15 |
| 2026-02-20 | 6 | 0.39 | CALL | 470 | 137 | 79.93 | FALSE | -0.05 | -0.11 |
| 2026-02-20 | 6.5 | 0.24 | CALL | 168 | 88 | 79.92 | FALSE | -0.07 | -0.23 |
| 2026-02-20 | 7 | 0.14 | CALL | 373 | 174 | 79.39 | FALSE | -0.06 | -0.3 |
| 2026-02-20 | 7.5 | 0.1 | CALL | 556 | 8578 | 84.74 | FALSE | -0.04 | -0.29 |
| 2026-02-20 | 8 | 0.07 | CALL | 223 | 17 | 88.43 | FALSE | -0.05 | -0.42 |
| 2026-02-20 | 8.5 | 0.06 | CALL | 1 | 2 | 95.69 | FALSE | -0.03 | -0.33 |
| 2026-02-20 | 9 | 0.05 | CALL | 2 | 0 | 101.27 | FALSE | 0.05 | 0 |
| 2026-02-20 | 9.5 | 0 | CALL | 0 | 0 | 99.65 | FALSE | 0 | 0 |
| 2026-02-20 | 10 | 0.04 | CALL | 1550 | 7444 | 113.1 | FALSE | 0.01 | 0.33 |
| 2026-02-20 | 12.5 | 0.03 | CALL | 4 | 3455 | 139.08 | FALSE | 0 | 0 |
| 2026-02-20 | 15 | 0.03 | CALL | 1 | 3570 | 163.67 | FALSE | 0 | 0 |
| 2026-02-20 | 17.5 | 0.01 | CALL | 0 | 563 | 198.61 | FALSE | 0 | 0 |
| 2026-02-20 | 20 | 0.01 | CALL | 0 | 1686 | 216.24 | FALSE | 0 | 0 |
| 2026-02-20 | 0.5 | 0 | PUT | 0 | 0 | 640.47 | FALSE | 0 | 0 |
| 2026-02-20 | 1 | 0 | PUT | 0 | 0 | 503.02 | FALSE | 0 | 0 |
| 2026-02-20 | 1.5 | 0.14 | PUT | 0 | 1 | 384.7 | FALSE | 0 | 0 |
| 2026-02-20 | 2 | 0.05 | PUT | 0 | 308 | 307.12 | FALSE | 0 | 0 |
| 2026-02-20 | 2.5 | 0.01 | PUT | 1 | 411 | 137.79 | FALSE | 0.01 | 0 |
| 2026-02-20 | 3 | 0.01 | PUT | 0 | 1095 | 133.02 | FALSE | 0 | 0 |
| 2026-02-20 | 3.5 | 0.03 | PUT | 0 | 222 | 96.89 | FALSE | 0 | 0 |
| 2026-02-20 | 4 | 0.08 | PUT | 107 | 1013 | 85.83 | FALSE | 0.03 | 0.6 |
| 2026-02-20 | 4.5 | 0.13 | PUT | 10 | 2058 | 83.62 | FALSE | 0.02 | 0.18 |
| 2026-02-20 | 5 | 0.22 | PUT | 120 | 2507 | 80.29 | FALSE | -0.02 | -0.08 |
| 2026-02-20 | 5.5 | 0.43 | PUT | 93 | 2205 | 81.27 | FALSE | 0.03 | 0.08 |
| 2026-02-20 | 6 | 0.7 | PUT | 1 | 1 | 79.42 | TRUE | 0.02 | 0.03 |
| 2026-02-20 | 6.5 | 0 | PUT | 0 | 0 | 104.36 | TRUE | 0 | 0 |
| 2026-02-20 | 7 | 1.51 | PUT | 0 | 11 | 78.75 | TRUE | 0 | 0 |
| 2026-02-20 | 7.5 | 1.8 | PUT | 10 | 2692 | 95.05 | TRUE | -0.04 | -0.02 |
| 2026-02-20 | 8 | 0 | PUT | 0 | 0 | 104.8 | TRUE | 0 | 0 |
| 2026-02-20 | 8.5 | 0 | PUT | 0 | 0 | 87.63 | TRUE | 0 | 0 |
| 2026-02-20 | 9 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 9.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 10 | 4.2 | PUT | 0 | 127 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 12.5 | 6.8 | PUT | 0 | 231 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 15 | 10.5 | PUT | 0 | 0 | 188.26 | TRUE | 0 | 0 |
| 2026-02-20 | 17.5 | 12.23 | PUT | 0 | 0 | 211.41 | TRUE | 0 | 0 |
| 2026-02-20 | 20 | 12.9 | PUT | 0 | 0 | 255.17 | TRUE | 0 | 0 |
| 2026-02-27 | 0.5 | 0 | CALL | 0 | 0 | 307.03 | TRUE | 0 | 0 |
| 2026-02-27 | 1 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 2 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 2.5 | 0 | CALL | 0 | 0 | 204.24 | TRUE | 0 | 0 |
| 2026-02-27 | 3 | 0 | CALL | 0 | 0 | 122.72 | TRUE | 0 | 0 |
| 2026-02-27 | 3.5 | 2.3 | CALL | 0 | 1 | 88.77 | TRUE | 0 | 0 |
| 2026-02-27 | 4 | 1.79 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 4.5 | 1.66 | CALL | 0 | 7 | 77.5 | TRUE | 0 | 0 |
| 2026-02-27 | 5 | 1.02 | CALL | 5 | 34 | 91.39 | TRUE | 1.02 | 0 |
| 2026-02-27 | 5.5 | 0.71 | CALL | 19 | 319 | 86.41 | TRUE | 0 | 0 |
| 2026-02-27 | 6 | 0.47 | CALL | 193 | 1298 | 82.91 | FALSE | -0.05 | -0.1 |
| 2026-02-27 | 6.5 | 0.34 | CALL | 17 | 117 | 86.84 | FALSE | -0.09 | -0.21 |
| 2026-02-27 | 7 | 0.23 | CALL | 39 | 128 | 87.27 | FALSE | 0.03 | 0.15 |
| 2026-02-27 | 7.5 | 0.16 | CALL | 121 | 145 | 88.9 | FALSE | -0.05 | -0.24 |
| 2026-02-27 | 8 | 0.18 | CALL | 2 | 8 | 96.85 | FALSE | 0.18 | 0 |
| 2026-02-27 | 8.5 | 0.13 | CALL | 8 | 10 | 105.28 | FALSE | -0.02 | -0.13 |
| 2026-02-27 | 9 | 0.1 | CALL | 0 | 77 | 114.96 | FALSE | 0 | 0 |
| 2026-02-27 | 9.5 | 0.06 | CALL | 202 | 322 | 102.84 | FALSE | -0.02 | -0.25 |
| 2026-02-27 | 0.5 | 0 | PUT | 0 | 0 | 674.62 | FALSE | 0 | 0 |
| 2026-02-27 | 1 | 0 | PUT | 0 | 0 | 453.13 | FALSE | 0 | 0 |
| 2026-02-27 | 1.5 | 0 | PUT | 0 | 0 | 346.57 | FALSE | 0 | 0 |
| 2026-02-27 | 2 | 0 | PUT | 0 | 0 | 281.86 | FALSE | 0 | 0 |
| 2026-02-27 | 2.5 | 0 | PUT | 0 | 0 | 233.07 | FALSE | 0 | 0 |
| 2026-02-27 | 3 | 0 | PUT | 0 | 0 | 196.82 | FALSE | 0 | 0 |
| 2026-02-27 | 3.5 | 0 | PUT | 0 | 0 | 119.56 | FALSE | 0 | 0 |
| 2026-02-27 | 4 | 0.07 | PUT | 0 | 35 | 109.78 | FALSE | 0 | 0 |
| 2026-02-27 | 4.5 | 0.19 | PUT | 5 | 47 | 88.44 | FALSE | 0.02 | 0.12 |
| 2026-02-27 | 5 | 0.33 | PUT | 1 | 17 | 91.09 | FALSE | 0.05 | 0.18 |
| 2026-02-27 | 5.5 | 0.51 | PUT | 211 | 180 | 84.91 | FALSE | 0.02 | 0.04 |
| 2026-02-27 | 6 | 0.81 | PUT | 0 | 50 | 87.17 | TRUE | 0 | 0 |
| 2026-02-27 | 6.5 | 1.01 | PUT | 0 | 1 | 89.25 | TRUE | 0 | 0 |
| 2026-02-27 | 7 | 0 | PUT | 0 | 0 | 90.89 | TRUE | 0 | 0 |
| 2026-02-27 | 7.5 | 1.89 | PUT | 0 | 3 | 103.23 | TRUE | 0 | 0 |
| 2026-02-27 | 8 | 0 | PUT | 0 | 0 | 100.63 | TRUE | 0 | 0 |
| 2026-02-27 | 8.5 | 2.71 | PUT | 0 | 17 | 89.52 | TRUE | 0 | 0 |
| 2026-02-27 | 9 | 0 | PUT | 0 | 0 | 86.26 | TRUE | 0 | 0 |
| 2026-02-27 | 9.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 2.5 | 2.55 | CALL | 9 | 49 | 0 | TRUE | -0.65 | -0.2 |
| 2026-03-20 | 5 | 1.12 | CALL | 94 | 273 | 85.21 | TRUE | -0.11 | -0.09 |
| 2026-03-20 | 7.5 | 0.35 | CALL | 239 | 339 | 96.92 | FALSE | 0.01 | 0.03 |
| 2026-03-20 | 10 | 0.1 | CALL | 53 | 1345 | 98.54 | FALSE | -0.04 | -0.29 |
| 2026-03-20 | 2.5 | 0.12 | PUT | 0 | 5 | 196.22 | FALSE | 0 | 0 |
| 2026-03-20 | 5 | 0.47 | PUT | 61 | 102 | 84.35 | FALSE | 0.04 | 0.09 |
| 2026-03-20 | 7.5 | 2.15 | PUT | 2 | 12 | 97.72 | TRUE | 2.15 | 0 |
| 2026-03-20 | 10 | 4.3 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 0.5 | 5.04 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1.5 | 4.05 | CALL | 0 | 40 | 168.57 | TRUE | 0 | 0 |
| 2026-05-15 | 2 | 3.9 | CALL | 0 | 83 | 150.1 | TRUE | 0 | 0 |
| 2026-05-15 | 2.5 | 3.4 | CALL | 0 | 229 | 126.88 | TRUE | 0 | 0 |
| 2026-05-15 | 3 | 2.87 | CALL | 10 | 327 | 106.38 | TRUE | -0.23 | -0.07 |
| 2026-05-15 | 3.5 | 2.39 | CALL | 9 | 1305 | 88.6 | TRUE | -0.1 | -0.04 |
| 2026-05-15 | 4 | 2.25 | CALL | 0 | 739 | 91.19 | TRUE | 0 | 0 |
| 2026-05-15 | 4.5 | 1.71 | CALL | 20 | 698 | 88.26 | TRUE | -0.05 | -0.03 |
| 2026-05-15 | 5 | 1.37 | CALL | 172 | 4076 | 82.26 | TRUE | -0.11 | -0.07 |
| 2026-05-15 | 5.5 | 1.19 | CALL | 136 | 10686 | 87.26 | TRUE | -0.06 | -0.05 |
| 2026-05-15 | 7.5 | 0.56 | CALL | 838 | 19000 | 86.51 | FALSE | -0.1 | -0.15 |
| 2026-05-15 | 10 | 0.27 | CALL | 1107 | 26000 | 92.19 | FALSE | -0.08 | -0.23 |
| 2026-05-15 | 12.5 | 0.18 | CALL | 178 | 16151 | 101.58 | FALSE | -0.07 | -0.28 |
| 2026-05-15 | 15 | 0.15 | CALL | 3 | 2594 | 112.08 | FALSE | 0.01 | 0.07 |
| 2026-05-15 | 17.5 | 0.24 | CALL | 0 | 1826 | 115.5 | FALSE | 0 | 0 |
| 2026-05-15 | 20 | 0.1 | CALL | 550 | 3434 | 124.11 | FALSE | 0 | 0 |
| 2026-05-15 | 0.5 | 0.07 | PUT | 0 | 10 | 298.79 | FALSE | 0 | 0 |
| 2026-05-15 | 1.5 | 0.15 | PUT | 0 | 1 | 209.33 | FALSE | 0 | 0 |
| 2026-05-15 | 2 | 0.05 | PUT | 40 | 172 | 118.11 | FALSE | 0.05 | 0 |
| 2026-05-15 | 2.5 | 0.08 | PUT | 0 | 214 | 106.38 | FALSE | 0 | 0 |
| 2026-05-15 | 3 | 0.11 | PUT | 1 | 583 | 93.85 | FALSE | 0 | 0 |
| 2026-05-15 | 3.5 | 0.2 | PUT | 2 | 556 | 91.82 | FALSE | 0 | 0 |
| 2026-05-15 | 4 | 0.33 | PUT | 1 | 1248 | 90.44 | FALSE | 0.01 | 0.03 |
| 2026-05-15 | 4.5 | 0.52 | PUT | 34 | 694 | 91.25 | FALSE | 0.03 | 0.06 |
| 2026-05-15 | 5 | 0.67 | PUT | 8 | 1542 | 84.4 | FALSE | 0.67 | 0 |
| 2026-05-15 | 5.5 | 1.01 | PUT | 10 | 664 | 91.24 | FALSE | 0.09 | 0.1 |
| 2026-05-15 | 7.5 | 2.34 | PUT | 0 | 2744 | 91.52 | TRUE | 0 | 0 |
| 2026-05-15 | 10 | 4.53 | PUT | 0 | 376 | 92.49 | TRUE | 0 | 0 |
| 2026-05-15 | 12.5 | 6.95 | PUT | 0 | 30 | 96.58 | TRUE | 0 | 0 |
| 2026-05-15 | 15 | 9.5 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 17.5 | 12.75 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 20 | 15.4 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 1.5 | 0 | CALL | 0 | 0 | 143.52 | TRUE | 0 | 0 |
| 2026-08-21 | 2 | 3.64 | CALL | 0 | 60 | 118.12 | TRUE | 0 | 0 |
| 2026-08-21 | 2.5 | 3.64 | CALL | 0 | 106 | 103.11 | TRUE | 0 | 0 |
| 2026-08-21 | 3 | 3.2 | CALL | 0 | 101 | 99.11 | TRUE | 0 | 0 |
| 2026-08-21 | 3.5 | 2.6 | CALL | 5 | 210 | 86.16 | TRUE | -0.43 | -0.14 |
| 2026-08-21 | 4 | 2.44 | CALL | 0 | 120 | 90.35 | TRUE | 0 | 0 |
| 2026-08-21 | 4.5 | 1.93 | CALL | 10 | 112 | 91.13 | TRUE | -0.25 | -0.11 |
| 2026-08-21 | 5 | 1.81 | CALL | 24 | 1468 | 88.27 | TRUE | -0.09 | -0.05 |
| 2026-08-21 | 5.5 | 1.59 | CALL | 36 | 482 | 87.51 | TRUE | -0.12 | -0.07 |
| 2026-08-21 | 7.5 | 0.98 | CALL | 73 | 1288 | 87.32 | FALSE | -0.05 | -0.05 |
| 2026-08-21 | 10 | 0.65 | CALL | 23 | 1295 | 93.38 | FALSE | -0.12 | -0.16 |
| 2026-08-21 | 1.5 | 0.06 | PUT | 10 | 25 | 113.65 | FALSE | 0.06 | 0 |
| 2026-08-21 | 2 | 0.09 | PUT | 0 | 10 | 101.37 | FALSE | 0 | 0 |
| 2026-08-21 | 2.5 | 0.16 | PUT | 0 | 59 | 96.24 | FALSE | 0 | 0 |
| 2026-08-21 | 3 | 0.25 | PUT | 0 | 65 | 95.3 | FALSE | 0 | 0 |
| 2026-08-21 | 3.5 | 0.37 | PUT | 3 | 267 | 87.2 | FALSE | 0.02 | 0.06 |
| 2026-08-21 | 4 | 0.61 | PUT | 1 | 337 | 91.94 | FALSE | 0.05 | 0.09 |
| 2026-08-21 | 4.5 | 0.82 | PUT | 10 | 379 | 90.54 | FALSE | 0.82 | 0 |
| 2026-08-21 | 5 | 1.05 | PUT | 3 | 258 | 88.63 | FALSE | 1.05 | 0 |
| 2026-08-21 | 5.5 | 1.26 | PUT | 0 | 109 | 91.17 | FALSE | 0 | 0 |
| 2026-08-21 | 7.5 | 2.68 | PUT | 0 | 117 | 91.31 | TRUE | 0 | 0 |
| 2026-08-21 | 10 | 4.75 | PUT | 0 | 15 | 94.74 | TRUE | 0 | 0 |
| 2027-01-15 | 0.5 | 5.59 | CALL | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1 | 4.65 | CALL | 1 | 339 | 127.85 | TRUE | 4.65 | 0 |
| 2027-01-15 | 1.5 | 5.35 | CALL | 0 | 475 | 117.59 | TRUE | 0 | 0 |
| 2027-01-15 | 2 | 4.12 | CALL | 0 | 1256 | 99.51 | TRUE | 0 | 0 |
| 2027-01-15 | 2.5 | 3.65 | CALL | 2 | 4215 | 102.89 | TRUE | 3.65 | 0 |
| 2027-01-15 | 3 | 3.16 | CALL | 10 | 4658 | 84.43 | TRUE | -0.14 | -0.04 |
| 2027-01-15 | 3.5 | 3.14 | CALL | 0 | 2734 | 88.32 | TRUE | 0 | 0 |
| 2027-01-15 | 4 | 2.68 | CALL | 53 | 6587 | 89.68 | TRUE | -0.12 | -0.04 |
| 2027-01-15 | 4.5 | 2.43 | CALL | 22 | 3385 | 88.27 | TRUE | -0.1 | -0.04 |
| 2027-01-15 | 5 | 2.25 | CALL | 177 | 4315 | 89.57 | TRUE | -0.09 | -0.04 |
| 2027-01-15 | 5.5 | 2.15 | CALL | 168 | 6289 | 93.74 | TRUE | 0 | 0 |
| 2027-01-15 | 7.5 | 1.5 | CALL | 351 | 9231 | 89.25 | FALSE | -0.06 | -0.04 |
| 2027-01-15 | 10 | 1.14 | CALL | 388 | 9847 | 91.22 | FALSE | -0.04 | -0.03 |
| 2027-01-15 | 12.5 | 0.86 | CALL | 19 | 2736 | 94.28 | FALSE | -0.03 | -0.03 |
| 2027-01-15 | 15 | 0.65 | CALL | 91 | 4449 | 94 | FALSE | -0.05 | -0.07 |
| 2027-01-15 | 17.5 | 0.6 | CALL | 20 | 1133 | 99.25 | FALSE | -0.1 | -0.14 |
| 2027-01-15 | 20 | 0.54 | CALL | 24 | 4412 | 102.42 | FALSE | -0.08 | -0.13 |
| 2027-01-15 | 0.5 | 0 | PUT | 0 | 0 | 230.37 | FALSE | 0 | 0 |
| 2027-01-15 | 1 | 0.15 | PUT | 0 | 84 | 122.12 | FALSE | 0 | 0 |
| 2027-01-15 | 1.5 | 0.13 | PUT | 0 | 117 | 115.68 | FALSE | 0 | 0 |
| 2027-01-15 | 2 | 0.19 | PUT | 0 | 281 | 95.18 | FALSE | 0 | 0 |
| 2027-01-15 | 2.5 | 0.3 | PUT | 0 | 1788 | 86.02 | FALSE | 0 | 0 |
| 2027-01-15 | 3 | 0.45 | PUT | 75 | 2560 | 89.98 | FALSE | 0.45 | 0 |
| 2027-01-15 | 3.5 | 0.61 | PUT | 0 | 665 | 91.33 | FALSE | 0 | 0 |
| 2027-01-15 | 4 | 0.9 | PUT | 2 | 5953 | 90.95 | FALSE | 0.03 | 0.03 |
| 2027-01-15 | 4.5 | 1.12 | PUT | 0 | 605 | 87.89 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 1.35 | PUT | 0 | 900 | 88.05 | FALSE | 0 | 0 |
| 2027-01-15 | 5.5 | 1.64 | PUT | 4 | 879 | 85.07 | FALSE | 0.02 | 0.01 |
| 2027-01-15 | 7.5 | 2.99 | PUT | 0 | 1688 | 89.66 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 5.2 | PUT | 2 | 200 | 92.93 | TRUE | 5.2 | 0 |
| 2027-01-15 | 12.5 | 8.25 | PUT | 0 | 151 | 95.48 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 9.61 | PUT | 0 | 21 | 96.97 | TRUE | 0 | 0 |
| 2027-01-15 | 17.5 | 13.27 | PUT | 0 | 2 | 95.86 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 15.61 | PUT | 0 | 37 | 96.32 | TRUE | 0 | 0 |
| 2028-01-21 | 0.5 | 5.39 | CALL | 0 | 435 | 240.44 | TRUE | 0 | 0 |
| 2028-01-21 | 1 | 5.25 | CALL | 0 | 239 | 145.47 | TRUE | 0 | 0 |
| 2028-01-21 | 1.5 | 4.57 | CALL | 2 | 796 | 101.02 | TRUE | 4.57 | 0 |
| 2028-01-21 | 2 | 4.25 | CALL | 9 | 358 | 95.51 | TRUE | 4.25 | 0 |
| 2028-01-21 | 2.5 | 4.04 | CALL | 0 | 647 | 104.64 | TRUE | 0 | 0 |
| 2028-01-21 | 3 | 3.95 | CALL | 0 | 1259 | 104.35 | TRUE | 0 | 0 |
| 2028-01-21 | 3.5 | 3.53 | CALL | 10 | 416 | 91.89 | TRUE | 3.53 | 0 |
| 2028-01-21 | 4 | 3.32 | CALL | 61 | 1001 | 90.49 | TRUE | -0.2 | -0.06 |
| 2028-01-21 | 4.5 | 3.25 | CALL | 52 | 1137 | 95.02 | TRUE | -0.05 | -0.02 |
| 2028-01-21 | 5 | 3 | CALL | 177 | 2654 | 90.51 | TRUE | -0.22 | -0.07 |
| 2028-01-21 | 5.5 | 2.9 | CALL | 224 | 2746 | 92.13 | TRUE | -0.1 | -0.03 |
| 2028-01-21 | 7.5 | 2.5 | CALL | 90 | 4732 | 93.99 | FALSE | -0.05 | -0.02 |
| 2028-01-21 | 10 | 2.08 | CALL | 308 | 5393 | 93.61 | FALSE | -0.17 | -0.08 |
| 2028-01-21 | 12.5 | 1.72 | CALL | 13 | 824 | 91.86 | FALSE | -0.15 | -0.08 |
| 2028-01-21 | 15 | 1.56 | CALL | 10 | 1287 | 94.23 | FALSE | -0.09 | -0.05 |
| 2028-01-21 | 17.5 | 1.39 | CALL | 0 | 1295 | 93.99 | FALSE | 0 | 0 |
| 2028-01-21 | 20 | 1.2 | CALL | 56 | 4087 | 93.6 | FALSE | -0.15 | -0.11 |
| 2028-01-21 | 0.5 | 0.05 | PUT | 0 | 2 | 239.5 | FALSE | 0 | 0 |
| 2028-01-21 | 1 | 0.1 | PUT | 0 | 25 | 189.4 | FALSE | 0 | 0 |
| 2028-01-21 | 1.5 | 0.3 | PUT | 0 | 4 | 204.66 | FALSE | 0 | 0 |
| 2028-01-21 | 2 | 0.28 | PUT | 0 | 176 | 81.48 | FALSE | 0 | 0 |
| 2028-01-21 | 2.5 | 0.5 | PUT | 0 | 162 | 81.98 | FALSE | 0 | 0 |
| 2028-01-21 | 3 | 0.85 | PUT | 0 | 118 | 87.73 | FALSE | 0 | 0 |
| 2028-01-21 | 3.5 | 1 | PUT | 1 | 154 | 84.22 | FALSE | -0.05 | -0.05 |
| 2028-01-21 | 4 | 1.3 | PUT | 0 | 501 | 87.39 | FALSE | 0 | 0 |
| 2028-01-21 | 4.5 | 1.56 | PUT | 0 | 429 | 85.81 | FALSE | 0 | 0 |
| 2028-01-21 | 5 | 1.86 | PUT | 0 | 772 | 83.57 | FALSE | 0 | 0 |
| 2028-01-21 | 5.5 | 2.14 | PUT | 0 | 726 | 87.04 | FALSE | 0 | 0 |
| 2028-01-21 | 7.5 | 3.6 | PUT | 0 | 1464 | 93.3 | TRUE | 0 | 0 |
| 2028-01-21 | 10 | 5.58 | PUT | 0 | 380 | 98.38 | TRUE | 0 | 0 |
| 2028-01-21 | 12.5 | 8.16 | PUT | 0 | 122 | 87.93 | TRUE | 0 | 0 |
| 2028-01-21 | 15 | 10.5 | PUT | 1 | 103 | 102.59 | TRUE | 0.5 | 0.05 |
| 2028-01-21 | 17.5 | 11 | PUT | 0 | 1 | 101.58 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 14.65 | PUT | 0 | 47 | 71.96 | TRUE | 0 | 0 |
Latest LAC Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 3 | $20.64 |
| Jun 13, 2022 7:59 PM EST | 37 | $20.64 |
| Jun 13, 2022 7:59 PM EST | 5 | $20.64 |
| Jun 13, 2022 7:59 PM EST | 56 | $20.64 |
| Jun 13, 2022 7:59 PM EST | 400 | $20.63 |
Lithium Americas Corp (LAC) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625620000231/0001176256-20-000231-index.htm |
| 2020-09-25 | F-10 | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1440972/000106299320004654/0001062993-20-004654-index.htm |
| 2020-09-28 | F-X | Appointment of Agent for Service of Process and Undertaking | https://www.sec.gov/Archives/edgar/data/1440972/000106299320004656/0001062993-20-004656-index.htm |
| 2020-10-19 | F-10/A | Registration Statement for Securities of certain Canadian Issuers. | https://www.sec.gov/Archives/edgar/data/1440972/000106299320005004/0001062993-20-005004-index.htm |
| 2020-10-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000106299320005006/0001062993-20-005006-index.htm |
| 2020-10-20 | SUPPL | Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] | https://www.sec.gov/Archives/edgar/data/1440972/000106299320005009/0001062993-20-005009-index.htm |
| 2020-10-20 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1440972/000106299320005011/0001062993-20-005011-index.htm |
| 2020-10-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000106299320005013/0001062993-20-005013-index.htm |
| 2019-03-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625619000044/0001176256-19-000044-index.htm |
| 2019-04-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625619000087/0001176256-19-000087-index.htm |
| 2019-04-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625619000089/0001176256-19-000089-index.htm |
| 2019-04-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625619000097/0001176256-19-000097-index.htm |
| 2019-04-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625619000131/0001176256-19-000131-index.htm |
| 2019-05-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625619000164/0001176256-19-000164-index.htm |
| 2019-05-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625619000166/0001176256-19-000166-index.htm |
| 2019-05-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625619000178/0001176256-19-000178-index.htm |
| 2019-06-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625619000190/0001176256-19-000190-index.htm |
| 2019-06-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625619000211/0001176256-19-000211-index.htm |
| 2019-08-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625619000242/0001176256-19-000242-index.htm |
| 2019-08-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625619000248/0001176256-19-000248-index.htm |
| 2019-08-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625619000252/0001176256-19-000252-index.htm |
| 2019-09-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625619000273/0001176256-19-000273-index.htm |
| 2019-10-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625619000281/0001176256-19-000281-index.htm |
| 2019-10-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625619000285/0001176256-19-000285-index.htm |
| 2019-10-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625619000298/0001176256-19-000298-index.htm |
| 2019-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625619000306/0001176256-19-000306-index.htm |
| 2019-11-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625619000336/0001176256-19-000336-index.htm |
| 2019-11-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625619000350/0001176256-19-000350-index.htm |
| 2020-01-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625620000014/0001176256-20-000014-index.htm |
| 2020-02-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625620000025/0001176256-20-000025-index.htm |
| 2020-03-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625620000053/0001176256-20-000053-index.htm |
| 2020-03-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625620000055/0001176256-20-000055-index.htm |
| 2020-03-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625620000073/0001176256-20-000073-index.htm |
| 2020-03-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625620000088/0001176256-20-000088-index.htm |
| 2020-03-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625620000090/0001176256-20-000090-index.htm |
| 2020-05-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625620000168/0001176256-20-000168-index.htm |
| 2020-05-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625620000170/0001176256-20-000170-index.htm |
| 2020-06-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625620000231/0001176256-20-000231-index.htm |
| 2020-07-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625620000254/0001176256-20-000254-index.htm |
| 2020-07-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625620000257/0001176256-20-000257-index.htm |
| 2020-07-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625620000272/0001176256-20-000272-index.htm |
| 2020-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625620000280/0001176256-20-000280-index.htm |
| 2020-08-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625620000306/0001176256-20-000306-index.htm |
| 2020-08-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625620000321/0001176256-20-000321-index.htm |
| 2020-09-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000117625620000333/0001176256-20-000333-index.htm |
| 2019-04-02 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1440972/000156459019010471/0001564590-19-010471-index.htm |
| 2019-04-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000156459019010645/0001564590-19-010645-index.htm |
| 2019-05-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000156459019019469/0001564590-19-019469-index.htm |
| 2019-06-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000156459019021961/0001564590-19-021961-index.htm |
| 2019-08-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000156459019032163/0001564590-19-032163-index.htm |
| 2019-11-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000156459019043018/0001564590-19-043018-index.htm |
| 2020-01-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000156459020001947/0001564590-20-001947-index.htm |
| 2020-03-16 | 40-F | Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] | https://www.sec.gov/Archives/edgar/data/1440972/000156459020010927/0001564590-20-010927-index.htm |
| 2020-04-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000156459020016249/0001564590-20-016249-index.htm |
| 2020-05-08 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1440972/000156459020023672/0001564590-20-023672-index.htm |
| 2020-05-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000156459020023768/0001564590-20-023768-index.htm |
| 2020-08-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1440972/000156459020040359/0001564590-20-040359-index.htm |