Latest On The Kroger Co (KR):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-08-15 05:48 EST | Dividend | A dividend of $0.32 has been announced on Jun 27, 2024. It will be paid Sep 1, 2024 with an ex-dividend date of Aug 15, 2024. | Neutral |  |
| 2024-05-14 05:48 EST | Dividend | A dividend of $0.29 has been announced on Mar 14, 2024. It will be paid Jun 1, 2024 with an ex-dividend date of May 14, 2024. | Neutral | |
| 2024-02-14 04:52 EST | Dividend | A dividend of $0.29 has been announced on Jan 19, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 14, 2024. | Neutral | |
| 2023-11-14 04:48 EST | Dividend | A dividend of $0.29 has been announced on Sep 14, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 14, 2023. | Neutral | |
| 2023-08-14 05:48 EST | Dividend | A dividend of $0.29 has been announced on Jun 22, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 14, 2023. | Neutral | |
| 2023-05-31 21:44 EST | News | The Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3) | N/A | |
| 2023-05-29 11:39 EST | News | Kroger Is Still A Buy If You Look For Long-Term Stability | N/A | |
| 2023-05-25 22:37 EST | News | Albertsons, Kroger dominate northwestern US grocery traffic | N/A | |
| 2023-05-12 05:48 EST | Dividend | A dividend of $0.26 has been announced on Mar 9, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 12, 2023. | Neutral | |
| 2023-05-09 01:15 EST | News | Amid a sector upswing, here are the top 10 consumer staples names per SA Quant Ratings | N/A | |
| 2023-05-01 23:18 EST | News | Albertsons/Kroger Merger Won't Likely Be Consummated, Indicators Suggest | N/A | |
| 2023-05-01 23:18 EST | News | Kroger planned purchase of Albertsons still likely to close - analyst | N/A | |
| 2023-04-26 19:06 EST | News | Kroger's Simple Truth - Defensive During Recessions | N/A | |
| 2023-04-06 00:00 EST | News | Albertsons Companies And Kroger: It's Okay If The Merger Fails | N/A | |
| 2023-04-04 16:28 EST | News | Kroger: A Buy, Growth At A Discount | N/A | |
| 2023-04-03 23:07 EST | News | The Kroger Co.: Still Attractive, Still Uncertain | N/A | |
| 2023-04-03 04:54 EST | News | Kroger: Reasons For Maintaining Our Buy Rating | N/A | |
| 2023-03-31 22:19 EST | News | Albertsons may have to expand divestment package in Kroger deal - report | N/A | |
| 2023-03-30 05:41 EST | News | Meta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks list | N/A | |
| 2023-03-20 15:14 EST | News | Kroger raised to Buy at Northcoast Research despite Albertsons deal uncertainty | N/A | |
| 2023-03-16 04:16 EST | News | The Kroger Co. (KR) Bank of America 2023 Consumer & Retail Conference (Transcript) | N/A | |
| 2023-03-03 23:09 EST | News | Kroger upgraded to Buy as JP Morgan eyes favorable risk/reward (update) | N/A | |
| 2023-03-03 08:19 EST | News | Kroger upgraded to Buy as JP Morgan eyes favorable risk/reward | N/A | |
| 2023-03-03 08:18 EST | News | Kroger: Help Yourself To This Undervalued Stock | N/A | |
| 2023-03-02 18:14 EST | News | Kroger Non-GAAP EPS of $0.99 beats by $0.09, revenue of $34.82B misses by $70M | N/A | |
| 2023-03-02 18:14 EST | News | Kroger rips 7% gain after profit guidance blows past expectations | N/A | |
| 2023-03-02 18:14 EST | News | Hot Stocks: OKTA, KR rise on earnings news; PLUG drops; NTLA climbs as FDA clears trial | N/A | |
| 2023-03-02 18:14 EST | News | Kroger Co (KR) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-03-01 12:43 EST | News | Kroger Q4 2023 Earnings Preview | N/A | |
| 2023-02-28 21:51 EST | News | The Kroger Co.: Significantly Undervalued Dividend Machine | N/A | |
| 2023-02-14 04:49 EST | Dividend | A dividend of $0.26 has been announced on Jan 20, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 14, 2023. | Neutral | |
| 2023-02-10 15:04 EST | News | Kroger, Albertsons outline store divestitures amid FTC scrutiny - Reuters | N/A | |
| 2023-01-31 17:16 EST | News | CVS, Walgreens limiting purchases of children's pain relief meds on high demand | N/A | |
| 2023-01-25 18:21 EST | News | Kroger: A Strong Investment In A Weak Market | N/A | |
| 2023-01-25 18:20 EST | News | The Albertsons/Kroger Merger Is In Jeopardy | N/A | |
| 2023-01-24 16:39 EST | News | Kroger, grocery operators must deal with disinflation in 2023 - UBS | N/A | |
| 2023-01-18 08:33 EST | News | Albertsons can pay dividend after Washington Supreme Court denies review request (update) | N/A | |
| 2023-01-17 21:22 EST | News | Albertsons can pay dividend after Washington Supreme Court denies review request | N/A | |
| 2023-01-17 09:13 EST | News | Kroger pushes Morgan Stanley off its bear call with sales, margins holding up | N/A | |
| 2023-01-04 20:48 EST | News | Kroger: Creating The 'Too Big To Fail' Grocery Behemoth | N/A | |
| 2023-01-03 17:29 EST | News | Kroger is tipped by Argus to beat back Walmart, Target grocery challenge in 2023 | N/A | |
| 2023-01-02 00:37 EST | News | Kroger: Looking Decent Despite Albertsons Deal Uncertainty | N/A | |
| 2022-12-22 17:03 EST | News | Albertsons' dividend remains halted as Washington state sets February court date | N/A | |
| 2022-12-21 23:57 EST | News | Albertsons dividend remains halted as Washington state sets February court date | N/A | |
| 2022-12-10 12:20 EST | News | Washington state loses bid to block Albertsons dividend; payment on hold pending appeal (update) | N/A | |
| 2022-12-09 20:23 EST | News | Washington state loses bid to prevent Albertsons $4B dividend | N/A | |
| 2022-12-06 21:18 EST | News | Kroger gets request for more information from FTC for planned Albertsons deal | N/A | |
| 2022-12-03 00:39 EST | News | Kroger Q3 2022 Earnings: Attractive Potential Ahead Despite Mixed Results | N/A | |
| 2022-12-02 07:05 EST | News | The Kroger Co. (KR) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-12-02 07:05 EST | News | California, others ask court to temporarily block Albertsons $4B dividend | N/A | |
About The Kroger Co (KR):
The Kroger Co. operates as a retailer in the United States. The company operates supermarkets, multi-department stores, marketplace stores, and price impact warehouse stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and price impact warehouse stores provides grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets; and sells fuel through 1,567 fuel centers. As of March 25, 2020, the company operated 2,757 retail food stores under various banner names in 35 states and the District of Columbia, as well as an online retail store. The Kroger Co. has a strategic partnership with Ocado Solutions to construct three new customer fulfillment centers in the Great Lakes, Pacific Northwest, and West regions. The company was founded in 1883 and is based in Cincinnati, Ohio.
General
- Name The Kroger Co
- Symbol KR
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryGrocery Stores
- Full Time Employees 500,000
- Last Split Factor2:1
- Last Split Date2015-07-14
- Fiscal Year EndFebruary
- IPO Date1928-01-26
- Gic SectorConsumer Staples
- Gic GroupFood & Staples Retailing
- Gic IndustryFood & Staples Retailing
- Gic SubIndustryFood Retail
- Web URLhttp://www.thekrogerco.com
View More
Valuation
- Trailing PE 10.61
- Forward PE 12.77
- Price/Sales (Trailing 12 Mt.) 0.21
- Price/Book (Most Recent Quarter) 2.77
- Enterprise Value Revenue 0.33
- Enterprise Value EBITDA 6.07
View More
Financials
- Most Recent Quarter 2020-11-30
- Profit Margin 2%
- Operating Margin 2%
- Return on Assets 4%
- Return on Equity 29%
- Revenue 132.5 billion
- Earnings Per Share $3.27
- Revenue Per Share $171.41
- Gross Profit 30.9 billion
- Quarterly Earnings Growth 6.4%
View More
ESG Rating
Highlights
- Market Capitalization 26.26 billion
- EBITDA 5.86 billion
- PE Ratio 17.87
- PEG Ratio 2.15
- Analyst Target Price $34.96
- Book Value Per Share $12.62
View More
Share Statistics
- Shares Outstanding 757 million
- Shares Float 716.35 million
- % Held by Insiders 66%
- % Held by Institutions 89%
- Shares Short 63.38 million
- Shares Short Prior Month 53.86 million
- Short Ratio 5.35
- Short % of Float 8%
- Short % of Shares Outstanding 8%
View More
Technicals
- Beta 0.31
- 52 Week High $42.76
- 52 Week Low $26.76
- 50 Day Moving Average 34.08
- 200 Day Moving Average 33.17
View More
Dividends
- Forward Annual Dividend Rate $0.72
- Forward Annual Dividend Yield 2.04%
- Payout Ratio 17%
- Dividend Date 2021-06-01
- ExDividend Date 2021-05-13
- Dividend Per Share $0.7
- Dividend Yield 2.22%
View More
The Kroger Co (KR) Dividend Calendar:
The Kroger Co pays an annual dividend of $0.72 per share, with a dividend yield of 2.22%.
KR's last dividend payment was made to shareholders on June 1, 2021.
The Kroger Co pays out 17% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
The Kroger Co (KR) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2021-02-28 | 2021-03-04 | $0.81 | $0.68 | 18.73% | |
| 2020-11-30 | 2020-12-03 | $N/A | $0.71 | $0.66 | 8.33% |
| 2020-08-31 | 2020-09-11 | $N/A | $0.73 | $0.54 | 35.16% |
| 2020-05-31 | 2020-06-18 | $41.55 billion | $1.22 | $1.14 | 7.46% |
| 2020-02-29 | 2020-03-05 | $28.89 billion | $0.57 | $0.56 | 2.57% |
| 2019-11-30 | 2019-12-05 | $27.97 billion | $0.47 | $0.49 | -4.47% |
| 2019-08-31 | 2019-09-12 | $28.17 billion | $0.44 | $0.41 | 6.25% |
| 2019-05-31 | 2019-06-20 | $37.25 billion | $0.72 | $0.71 | 0.71% |
| 2019-02-28 | 2019-03-07 | $0.48 | $0.52 | -8.19% | |
| 2018-11-30 | 2018-12-06 | $27.67 billion | $0.48 | $0.43 | 11.89% |
| 2018-08-31 | 2018-09-13 | $27.87 billion | $0.41 | $0.38 | 8.98% |
| 2018-05-31 | 2018-06-21 | $37.53 billion | $0.73 | $0.63 | 16.58% |
| 2018-02-28 | 2018-03-08 | $31.03 billion | $0.63 | $0.63 | 0.46% |
| 2017-11-30 | 2017-11-30 | $27.75 billion | $0.44 | ||
| 2017-08-31 | 2017-11-30 | $27.6 billion | $0.44 | $0.40 | 10.53% |
| 2017-05-31 | 2017-06-15 | $36.29 billion | $0.58 | $0.58 | 0.68% |
| 2017-02-28 | 2017-03-02 | $0.53 | $0.52 | 1.71% | |
| 2016-11-30 | 2016-12-01 | $26.56 billion | $0.41 | $0.41 | 0.32% |
| 2016-08-31 | 2016-09-09 | $26.57 billion | $0.47 | $0.45 | 4.63% |
| 2016-05-31 | 2016-06-16 | $34.6 billion | $0.70 | $0.69 | 1.58% |
| 2016-02-29 | 2016-03-03 | $0.57 | $0.54 | 4.91% | |
| 2015-11-30 | 2015-12-03 | $25.08 billion | $0.43 | $0.39 | 10.26% |
| 2015-08-31 | 2015-09-11 | $25.54 billion | $0.44 | $0.40 | 10% |
| 2015-05-31 | 2015-06-18 | $33.05 billion | $0.63 | $0.61 | 3.28% |
| 2015-02-28 | 2015-03-05 | $0.52 | $0.45 | 15.56% | |
| 2014-11-30 | 2014-12-04 | $24.99 billion | $0.35 | $0.31 | 12.9% |
| 2014-08-31 | 2014-09-11 | $25.31 billion | $0.35 | $0.35 | 0% |
| 2014-05-31 | 2014-06-19 | $32.96 billion | $0.55 | $0.52 | 5.77% |
| 2014-02-28 | 2014-03-06 | $23.22 billion | $0.39 | $0.36 | 8.33% |
| 2013-11-30 | 2013-12-05 | $22.47 billion | $0.27 | $0.27 | 0% |
| 2013-08-31 | 2013-09-12 | $22.69 billion | $0.30 | $0.30 | 0% |
| 2013-05-31 | 2013-06-20 | $30 billion | $0.46 | $0.44 | 4.55% |
| 2013-02-28 | 2013-03-07 | $24.15 billion | $0.35 | $0.35 | 0% |
| 2012-08-31 | 2012-09-07 | $21.73 billion | $0.26 | $0.25 | 4% |
| 2012-05-31 | 2012-06-14 | $29.07 billion | $0.39 | $0.36 | 8.33% |
| 2012-02-29 | 2012-03-01 | $0.25 | $0.25 | 0% | |
| 2011-11-30 | 2011-12-01 | $20.6 billion | $0.17 | $0.16 | 6.25% |
| 2011-08-31 | 2011-09-09 | $20.91 billion | $0.23 | $0.22 | 4.55% |
| 2011-05-31 | 2011-06-16 | $27.46 billion | $0.35 | $0.32 | 9.38% |
| 2011-02-28 | 2011-03-03 | $0.23 | $0.22 | 4.55% | |
| 2010-11-30 | 2010-12-02 | $18.67 billion | $0.16 | $0.16 | 0% |
| 2010-08-31 | 2010-09-14 | $18.76 billion | $0.21 | $0.18 | 16.67% |
| 2010-05-31 | 2010-06-17 | $24.74 billion | $0.29 | $0.27 | 7.41% |
| 2010-02-28 | 2010-03-09 | $0.20 | $0.17 | 17.65% | |
| 2009-11-30 | 2009-12-08 | $17.66 billion | $0.14 | $0.18 | -22.22% |
| 2009-08-31 | 2009-09-15 | $17.73 billion | $0.20 | $0.22 | -9.09% |
| 2009-05-31 | 2009-06-23 | $0.33 | $0.31 | 6.45% | |
| 2009-02-28 | 2009-03-10 | $22.79 billion | $0.27 | $0.26 | 3.85% |
| 2008-11-30 | 2008-12-09 | $17.31 billion | $0.20 | $0.19 | 5.26% |
| 2008-08-31 | 2008-09-16 | $17.6 billion | $0.21 | $0.20 | 5% |
| 2008-05-31 | 2008-06-24 | $18.09 billion | $0.29 | $0.28 | 3.57% |
| 2008-02-29 | 2008-03-11 | $23.14 billion | $0.24 | $0.23 | 4.35% |
| 2007-11-30 | 2007-12-11 | $17.24 billion | $0.19 | $0.17 | 11.76% |
| 2007-08-31 | 2007-09-18 | $16.14 billion | $0.19 | $0.17 | 11.76% |
| 2007-05-31 | 2007-06-26 | $16.14 billion | $0.25 | $0.24 | 4.17% |
| 2007-02-28 | 2007-03-13 | $20.73 billion | $0.26 | $0.22 | 18.18% |
| 2006-11-30 | 2006-12-05 | $16.86 billion | $0.15 | $0.14 | 7.14% |
| 2006-08-31 | 2006-09-12 | $14.7 billion | $0.14 | $0.15 | -6.67% |
| 2006-05-31 | 2006-06-20 | $15.14 billion | $0.21 | $0.21 | 0% |
| 2006-02-28 | 2006-03-07 | $19.42 billion | $0.20 | $0.18 | 11.11% |
| 2005-11-30 | 2005-12-06 | $14.72 billion | $0.13 | $0.13 | 0% |
| 2005-08-31 | 2005-09-13 | $14.02 billion | $0.14 | $0.13 | 7.69% |
| 2005-05-31 | 2005-06-21 | $13.87 billion | $0.20 | $0.17 | 17.65% |
| 2005-02-28 | 2005-03-08 | $17.95 billion | $0.14 | $0.17 | -17.65% |
| 2004-11-30 | 2004-12-07 | $13.7 billion | $0.10 | $0.12 | -16.67% |
| 2004-08-31 | 2004-09-14 | $12.85 billion | $0.11 | $0.13 | -15.38% |
| 2004-05-31 | 2004-06-22 | $12.98 billion | $0.18 | $0.17 | 5.88% |
| 2004-02-29 | 2004-03-09 | $16.91 billion | $0.12 | $0.11 | 9.09% |
| 2003-11-30 | 2003-12-09 | $13.03 billion | $0.08 | $0.15 | -46.67% |
| 2003-08-31 | 2003-09-16 | $12.14 billion | $0.16 | $0.16 | 0% |
| 2003-05-31 | 2003-06-24 | $12.35 billion | $0.23 | $0.22 | 4.55% |
| 2003-02-28 | 2003-03-11 | $16.27 billion | $0.25 | $0.24 | 4.17% |
| 2002-11-30 | 2002-12-10 | $12.47 billion | $0.17 | $0.17 | 0% |
| 2002-08-31 | 2002-09-17 | $11.7 billion | $0.18 | $0.19 | -5.26% |
| 2002-05-31 | 2002-06-25 | $11.93 billion | $0.24 | $0.22 | 9.09% |
| 2002-02-28 | 2002-03-12 | $15.67 billion | $0.24 | $0.23 | 4.35% |
| 2001-11-30 | 2001-12-11 | $12.13 billion | $0.16 | $0.16 | 0% |
| 2001-08-31 | 2001-09-19 | $11.38 billion | $0.16 | $0.16 | 0% |
| 2001-05-31 | 2001-06-26 | $11.49 billion | $0.19 | $0.19 | 0% |
| 2001-02-28 | 2001-03-15 | $15.1 billion | $0.24 | $0.24 | 0% |
| 2000-11-30 | 2000-12-05 | $12.69 billion | $0.14 | $0.14 | 0% |
| 2000-08-31 | 2000-09-12 | $10.96 billion | $0.14 | $0.14 | 0% |
| 2000-05-31 | 2000-06-20 | $11.02 billion | $0.17 | $0.16 | 6.25% |
| 2000-02-29 | 2000-03-09 | $14.33 billion | $0.20 | $0.19 | 5.26% |
| 1999-11-30 | 1999-12-06 | $11.24 billion | $0.12 | $0.12 | 0% |
| 1999-08-31 | 1999-09-14 | $0.12 | $0.12 | 0% | |
| 1999-05-31 | 1999-05-31 | $0.12 | |||
| 1998-11-30 | 1999-01-28 | $0.17 | $0.16 | 6.25% | |
| 1998-08-31 | 1998-10-19 | $0.12 | $0.11 | 9.09% | |
| 1998-05-31 | 1998-07-15 | $0.12 | $0.12 | 0% | |
| 1998-02-28 | 1998-04-15 | $0.10 | $0.10 | 0% | |
| 1997-11-30 | 1998-01-22 | $0.14 | $0.13 | 7.69% | |
| 1997-08-31 | 1997-10-22 | $0.09 | $0.09 | 0% | |
| 1997-05-31 | 1997-07-16 | $0.10 | $0.10 | 0% | |
| 1997-02-28 | 1997-04-16 | $0.09 | $0.09 | 0% | |
| 1996-11-30 | 1997-01-23 | $0.12 | $0.12 | 0% | |
| 1996-08-31 | 1996-10-16 | $0.07 | $0.07 | 0% | |
| 1996-05-31 | 1996-07-17 | $0.08 | $0.09 | -11.11% | |
| 1996-02-29 | 1996-04-17 | $0.07 | $0.07 | 0% |
The Kroger Co (KR) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
The Kroger Co (KR) Chart:
The Kroger Co (KR) News:
Below you will find a list of latest news for The Kroger Co (KR) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
The Kroger Co (KR) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 40 | 22.52 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 45 | 17.12 | CALL | 2 | 3 | 142.96 | TRUE | -0.12 | -0.01 |
| 2026-06-05 | 50 | 12.03 | CALL | 1 | 0 | 132.25 | TRUE | 12.03 | 0 |
| 2026-06-05 | 51 | 10.92 | CALL | 6 | 0 | 133.54 | TRUE | 10.92 | 0 |
| 2026-06-05 | 52 | 10.01 | CALL | 6 | 0 | 102.16 | TRUE | 10.01 | 0 |
| 2026-06-05 | 53 | 9.05 | CALL | 3 | 0 | 107.26 | TRUE | 9.05 | 0 |
| 2026-06-05 | 54 | 8.12 | CALL | 3 | 0 | 59.56 | TRUE | 8.12 | 0 |
| 2026-06-05 | 55 | 7.29 | CALL | 3 | 0 | 70.91 | TRUE | 7.29 | 0 |
| 2026-06-05 | 56 | 6.13 | CALL | 4 | 0 | 78.19 | TRUE | 6.13 | 0 |
| 2026-06-05 | 57 | 5.22 | CALL | 2 | 0 | 67.52 | TRUE | 5.22 | 0 |
| 2026-06-05 | 58 | 7.09 | CALL | 0 | 1 | 59.85 | TRUE | 0 | 0 |
| 2026-06-05 | 59 | 3.1 | CALL | 29 | 60 | 45.42 | TRUE | -0.25 | -0.07 |
| 2026-06-05 | 60 | 2.62 | CALL | 6 | 2 | 38.96 | TRUE | 0.17 | 0.07 |
| 2026-06-05 | 61 | 1.15 | CALL | 3 | 101 | 39.83 | TRUE | -0.56 | -0.33 |
| 2026-06-05 | 62 | 0.91 | CALL | 143 | 277 | 37.51 | FALSE | -0.26 | -0.22 |
| 2026-06-05 | 63 | 0.36 | CALL | 112 | 57 | 36.07 | FALSE | -0.34 | -0.49 |
| 2026-06-05 | 64 | 0.2 | CALL | 143 | 341 | 38.5 | FALSE | -0.23 | -0.53 |
| 2026-06-05 | 65 | 0.11 | CALL | 221 | 6261 | 40.63 | FALSE | -0.14 | -0.56 |
| 2026-06-05 | 66 | 0.09 | CALL | 246 | 5947 | 43.19 | FALSE | -0.05 | -0.36 |
| 2026-06-05 | 67 | 0.04 | CALL | 12 | 363 | 64.59 | FALSE | -0.06 | -0.6 |
| 2026-06-05 | 68 | 0.08 | CALL | 0 | 105 | 59.17 | FALSE | 0 | 0 |
| 2026-06-05 | 69 | 0.03 | CALL | 57 | 257 | 56.82 | FALSE | -0.01 | -0.25 |
| 2026-06-05 | 70 | 0.04 | CALL | 3 | 60 | 76.62 | FALSE | -0.01 | -0.2 |
| 2026-06-05 | 71 | 0.07 | CALL | 0 | 206 | 87.08 | FALSE | 0 | 0 |
| 2026-06-05 | 72 | 0.02 | CALL | 32 | 35 | 68.92 | FALSE | 0 | 0 |
| 2026-06-05 | 73 | 0.01 | CALL | 8 | 56 | 93.17 | FALSE | -0.01 | -0.5 |
| 2026-06-05 | 74 | 0.02 | CALL | 10 | 21 | 106.76 | FALSE | 0.02 | 0 |
| 2026-06-05 | 75 | 0.05 | CALL | 0 | 3 | 112.78 | FALSE | 0 | 0 |
| 2026-06-05 | 76 | 0 | CALL | 0 | 0 | 149.32 | FALSE | 0 | 0 |
| 2026-06-05 | 77 | 0.39 | CALL | 0 | 8 | 149.38 | FALSE | 0 | 0 |
| 2026-06-05 | 78 | 0.53 | CALL | 0 | 18 | 122.17 | FALSE | 0 | 0 |
| 2026-06-05 | 79 | 0 | CALL | 0 | 0 | 215.96 | FALSE | 0 | 0 |
| 2026-06-05 | 80 | 0 | CALL | 0 | 0 | 222.98 | FALSE | 0 | 0 |
| 2026-06-05 | 81 | 0 | CALL | 0 | 0 | 229.83 | FALSE | 0 | 0 |
| 2026-06-05 | 82 | 0 | CALL | 0 | 0 | 236.54 | FALSE | 0 | 0 |
| 2026-06-05 | 83 | 0 | CALL | 0 | 0 | 243.1 | FALSE | 0 | 0 |
| 2026-06-05 | 85 | 0 | CALL | 0 | 0 | 255.81 | FALSE | 0 | 0 |
| 2026-06-05 | 90 | 0 | CALL | 0 | 0 | 285.5 | FALSE | 0 | 0 |
| 2026-06-05 | 95 | 0 | CALL | 0 | 0 | 312.65 | FALSE | 0 | 0 |
| 2026-06-05 | 40 | 0 | PUT | 0 | 0 | 212.29 | FALSE | 0 | 0 |
| 2026-06-05 | 45 | 0.01 | PUT | 33 | 0 | 107.86 | FALSE | 0.01 | 0 |
| 2026-06-05 | 50 | 0.01 | PUT | 2 | 1 | 115.91 | FALSE | -0.09 | -0.9 |
| 2026-06-05 | 51 | 0.01 | PUT | 4 | 0 | 67.71 | FALSE | 0.01 | 0 |
| 2026-06-05 | 52 | 0 | PUT | 0 | 0 | 78.59 | FALSE | 0 | 0 |
| 2026-06-05 | 53 | 0.06 | PUT | 2 | 0 | 90.02 | FALSE | 0.06 | 0 |
| 2026-06-05 | 54 | 0.06 | PUT | 1 | 0 | 67.13 | FALSE | 0.06 | 0 |
| 2026-06-05 | 55 | 0.03 | PUT | 0 | 221 | 60.19 | FALSE | 0 | 0 |
| 2026-06-05 | 56 | 0 | PUT | 0 | 0 | 51.19 | FALSE | 0 | 0 |
| 2026-06-05 | 57 | 0.04 | PUT | 0 | 3 | 38.1 | FALSE | 0 | 0 |
| 2026-06-05 | 58 | 0.11 | PUT | 0 | 7 | 39.49 | FALSE | 0 | 0 |
| 2026-06-05 | 59 | 0.15 | PUT | 118 | 23 | 40.7 | FALSE | 0 | 0 |
| 2026-06-05 | 60 | 0.39 | PUT | 592 | 887 | 36.72 | FALSE | 0.17 | 0.77 |
| 2026-06-05 | 61 | 0.63 | PUT | 58 | 152 | 35.17 | FALSE | 0.28 | 0.8 |
| 2026-06-05 | 62 | 1.08 | PUT | 108 | 405 | 36.08 | TRUE | 0.25 | 0.3 |
| 2026-06-05 | 63 | 1.91 | PUT | 17 | 685 | 31.17 | TRUE | 0.71 | 0.59 |
| 2026-06-05 | 64 | 2.23 | PUT | 11 | 237 | 0 | TRUE | 0.19 | 0.09 |
| 2026-06-05 | 65 | 2.99 | PUT | 0 | 610 | 33.01 | TRUE | 0 | 0 |
| 2026-06-05 | 66 | 4.12 | PUT | 0 | 169 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 67 | 5.1 | PUT | 5 | 277 | 0 | TRUE | 0.25 | 0.05 |
| 2026-06-05 | 68 | 6.03 | PUT | 8 | 55 | 0 | TRUE | 0.43 | 0.08 |
| 2026-06-05 | 69 | 6.61 | PUT | 2 | 13 | 0 | TRUE | 6.61 | 0 |
| 2026-06-05 | 70 | 7.95 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 71 | 6.1 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 72 | 3.2 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 73 | 11 | PUT | 4 | 0 | 0 | TRUE | 11 | 0 |
| 2026-06-05 | 74 | 11.9 | PUT | 6 | 1 | 0 | TRUE | 11.9 | 0 |
| 2026-06-05 | 75 | 12.8 | PUT | 3 | 0 | 0 | TRUE | 12.8 | 0 |
| 2026-06-05 | 76 | 13.7 | PUT | 1 | 0 | 0 | TRUE | 13.7 | 0 |
| 2026-06-05 | 77 | 14.64 | PUT | 1 | 0 | 0 | TRUE | 14.64 | 0 |
| 2026-06-05 | 78 | 15.57 | PUT | 1 | 0 | 0 | TRUE | 15.57 | 0 |
| 2026-06-05 | 79 | 16.95 | PUT | 6 | 0 | 0 | TRUE | 16.95 | 0 |
| 2026-06-05 | 80 | 18.05 | PUT | 2 | 0 | 0 | TRUE | 18.05 | 0 |
| 2026-06-05 | 81 | 13.85 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 82 | 20.15 | PUT | 2 | 0 | 0 | TRUE | 20.15 | 0 |
| 2026-06-05 | 83 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 90 | 0 | PUT | 0 | 0 | 199.3 | TRUE | 0 | 0 |
| 2026-06-05 | 95 | 0 | PUT | 0 | 0 | 237.82 | TRUE | 0 | 0 |
| 2026-06-12 | 40 | 0 | CALL | 0 | 0 | 121.06 | TRUE | 0 | 0 |
| 2026-06-12 | 45 | 17 | CALL | 4 | 0 | 131.91 | TRUE | 17 | 0 |
| 2026-06-12 | 50 | 0 | CALL | 0 | 0 | 58.45 | TRUE | 0 | 0 |
| 2026-06-12 | 51 | 0 | CALL | 0 | 0 | 61.11 | TRUE | 0 | 0 |
| 2026-06-12 | 52 | 0 | CALL | 0 | 0 | 58.41 | TRUE | 0 | 0 |
| 2026-06-12 | 53 | 0 | CALL | 0 | 0 | 57.19 | TRUE | 0 | 0 |
| 2026-06-12 | 54 | 0 | CALL | 0 | 0 | 53.17 | TRUE | 0 | 0 |
| 2026-06-12 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 56 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 57 | 5.51 | CALL | 1 | 0 | 49.22 | TRUE | 5.51 | 0 |
| 2026-06-12 | 58 | 4.52 | CALL | 1 | 0 | 43.6 | TRUE | 4.52 | 0 |
| 2026-06-12 | 59 | 3.42 | CALL | 0 | 2 | 38.89 | TRUE | 0 | 0 |
| 2026-06-12 | 60 | 2.35 | CALL | 2 | 0 | 33.17 | TRUE | 2.35 | 0 |
| 2026-06-12 | 61 | 2.27 | CALL | 3 | 142 | 36.03 | TRUE | 0.1 | 0.05 |
| 2026-06-12 | 62 | 1.4 | CALL | 35 | 440 | 34.9 | FALSE | -0.18 | -0.11 |
| 2026-06-12 | 63 | 1.02 | CALL | 9 | 3215 | 35.35 | FALSE | -0.22 | -0.18 |
| 2026-06-12 | 64 | 0.54 | CALL | 169 | 168 | 33.92 | FALSE | -0.23 | -0.3 |
| 2026-06-12 | 65 | 0.36 | CALL | 127 | 195 | 33.91 | FALSE | -0.24 | -0.4 |
| 2026-06-12 | 66 | 0.26 | CALL | 96 | 222 | 31.18 | FALSE | -0.07 | -0.21 |
| 2026-06-12 | 67 | 0.15 | CALL | 57 | 59 | 32.51 | FALSE | -0.1 | -0.4 |
| 2026-06-12 | 68 | 0.16 | CALL | 0 | 84 | 43.36 | FALSE | 0 | 0 |
| 2026-06-12 | 69 | 0.1 | CALL | 0 | 225 | 59.71 | FALSE | 0 | 0 |
| 2026-06-12 | 70 | 0.13 | CALL | 0 | 169 | 51.08 | FALSE | 0 | 0 |
| 2026-06-12 | 71 | 0.1 | CALL | 0 | 75 | 83.4 | FALSE | 0 | 0 |
| 2026-06-12 | 72 | 0.22 | CALL | 1 | 10 | 62.58 | FALSE | 0.22 | 0 |
| 2026-06-12 | 73 | 0.1 | CALL | 0 | 85 | 102.69 | FALSE | 0 | 0 |
| 2026-06-12 | 74 | 0.27 | CALL | 0 | 70 | 107.49 | FALSE | 0 | 0 |
| 2026-06-12 | 75 | 0.11 | CALL | 0 | 9 | 112.31 | FALSE | 0 | 0 |
| 2026-06-12 | 76 | 0 | CALL | 0 | 0 | 117 | FALSE | 0 | 0 |
| 2026-06-12 | 77 | 0 | CALL | 0 | 0 | 121.38 | FALSE | 0 | 0 |
| 2026-06-12 | 78 | 0 | CALL | 0 | 0 | 125.82 | FALSE | 0 | 0 |
| 2026-06-12 | 79 | 0 | CALL | 0 | 0 | 130.16 | FALSE | 0 | 0 |
| 2026-06-12 | 80 | 0 | CALL | 0 | 0 | 134.39 | FALSE | 0 | 0 |
| 2026-06-12 | 81 | 0 | CALL | 0 | 0 | 138.52 | FALSE | 0 | 0 |
| 2026-06-12 | 85 | 0 | CALL | 0 | 0 | 154.19 | FALSE | 0 | 0 |
| 2026-06-12 | 90 | 0 | CALL | 0 | 0 | 172.1 | FALSE | 0 | 0 |
| 2026-06-12 | 95 | 0 | CALL | 0 | 0 | 179.31 | FALSE | 0 | 0 |
| 2026-06-12 | 40 | 0 | PUT | 0 | 0 | 129.03 | FALSE | 0 | 0 |
| 2026-06-12 | 45 | 0 | PUT | 0 | 0 | 166.21 | FALSE | 0 | 0 |
| 2026-06-12 | 50 | 0 | PUT | 0 | 0 | 122.18 | FALSE | 0 | 0 |
| 2026-06-12 | 51 | 0 | PUT | 0 | 0 | 110.83 | FALSE | 0 | 0 |
| 2026-06-12 | 52 | 0 | PUT | 0 | 0 | 106.5 | FALSE | 0 | 0 |
| 2026-06-12 | 53 | 0 | PUT | 0 | 0 | 100.53 | FALSE | 0 | 0 |
| 2026-06-12 | 54 | 0 | PUT | 0 | 0 | 91.73 | FALSE | 0 | 0 |
| 2026-06-12 | 55 | 1.73 | PUT | 0 | 1 | 84.65 | FALSE | 0 | 0 |
| 2026-06-12 | 56 | 0 | PUT | 0 | 0 | 74.86 | FALSE | 0 | 0 |
| 2026-06-12 | 57 | 0.21 | PUT | 21 | 12 | 34.05 | FALSE | 0.21 | 0 |
| 2026-06-12 | 58 | 0.23 | PUT | 3 | 19 | 36.49 | FALSE | -0.01 | -0.04 |
| 2026-06-12 | 59 | 0.43 | PUT | 22 | 21 | 35.84 | FALSE | 0.2 | 0.87 |
| 2026-06-12 | 60 | 0.71 | PUT | 64 | 478 | 32.33 | FALSE | 0.24 | 0.51 |
| 2026-06-12 | 61 | 0.91 | PUT | 18 | 450 | 33.37 | FALSE | 0.02 | 0.02 |
| 2026-06-12 | 62 | 1.54 | PUT | 9 | 271 | 31.92 | TRUE | 0.27 | 0.21 |
| 2026-06-12 | 63 | 2.22 | PUT | 1 | 253 | 32.69 | TRUE | 0.22 | 0.11 |
| 2026-06-12 | 64 | 2.09 | PUT | 0 | 87 | 34.32 | TRUE | 0 | 0 |
| 2026-06-12 | 65 | 3.11 | PUT | 0 | 71 | 27.62 | TRUE | 0 | 0 |
| 2026-06-12 | 66 | 4.15 | PUT | 2 | 19 | 0 | TRUE | -0.1 | -0.02 |
| 2026-06-12 | 67 | 5.08 | PUT | 3 | 228 | 0 | TRUE | -0.09 | -0.02 |
| 2026-06-12 | 68 | 6.15 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 69 | 5.45 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 70 | 5.26 | PUT | 0 | 112 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 71 | 2.9 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 72 | 3.52 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 73 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 74 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 76 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 77 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 78 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 79 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 81 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 31.12 | CALL | 0 | 0 | 142.05 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 0 | CALL | 0 | 0 | 119.61 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 20.44 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 16.62 | CALL | 0 | 12 | 64.9 | TRUE | 0 | 0 |
| 2026-06-18 | 51 | 0 | CALL | 0 | 0 | 62.72 | TRUE | 0 | 0 |
| 2026-06-18 | 52 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 52.5 | 12.34 | CALL | 0 | 1 | 69.56 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 16.32 | CALL | 0 | 37 | 59.41 | TRUE | 0 | 0 |
| 2026-06-18 | 56 | 11.15 | CALL | 0 | 207 | 60.58 | TRUE | 0 | 0 |
| 2026-06-18 | 57 | 7.08 | CALL | 0 | 7 | 56.34 | TRUE | 0 | 0 |
| 2026-06-18 | 57.5 | 9.2 | CALL | 0 | 83 | 55.8 | TRUE | 0 | 0 |
| 2026-06-18 | 58 | 0 | CALL | 0 | 0 | 43.01 | TRUE | 0 | 0 |
| 2026-06-18 | 59 | 4.27 | CALL | 5 | 0 | 47.6 | TRUE | 4.27 | 0 |
| 2026-06-18 | 60 | 3.2 | CALL | 42 | 185 | 45.3 | TRUE | -0.2 | -0.06 |
| 2026-06-18 | 61 | 3 | CALL | 62 | 5 | 45.98 | TRUE | 0.12 | 0.04 |
| 2026-06-18 | 62 | 2.21 | CALL | 66 | 16 | 45.57 | FALSE | -0.29 | -0.12 |
| 2026-06-18 | 62.5 | 2.14 | CALL | 30 | 377 | 46.18 | FALSE | -0.11 | -0.05 |
| 2026-06-18 | 63 | 2.21 | CALL | 1 | 82 | 46.12 | FALSE | 0.16 | 0.08 |
| 2026-06-18 | 64 | 1.35 | CALL | 51 | 142 | 46.39 | FALSE | -0.25 | -0.16 |
| 2026-06-18 | 65 | 1.14 | CALL | 33 | 971 | 46.55 | FALSE | -0.21 | -0.16 |
| 2026-06-18 | 66 | 0.87 | CALL | 126 | 105 | 44.95 | FALSE | -0.09 | -0.09 |
| 2026-06-18 | 67 | 0.66 | CALL | 23 | 297 | 44.8 | FALSE | -0.11 | -0.14 |
| 2026-06-18 | 67.5 | 0.7 | CALL | 1 | 896 | 41.98 | FALSE | 0.1 | 0.17 |
| 2026-06-18 | 68 | 0.45 | CALL | 6 | 322 | 45.36 | FALSE | -0.15 | -0.25 |
| 2026-06-18 | 69 | 0.38 | CALL | 2 | 125 | 44.9 | FALSE | -0.11 | -0.22 |
| 2026-06-18 | 70 | 0.27 | CALL | 24 | 3774 | 46.82 | FALSE | -0.1 | -0.27 |
| 2026-06-18 | 71 | 0.28 | CALL | 11 | 47 | 44.93 | FALSE | 0.02 | 0.08 |
| 2026-06-18 | 72 | 0.6 | CALL | 1 | 17 | 49.79 | FALSE | 0.6 | 0 |
| 2026-06-18 | 72.5 | 0.25 | CALL | 12 | 2557 | 50.1 | FALSE | 0.25 | 0 |
| 2026-06-18 | 73 | 0.32 | CALL | 0 | 26 | 48.69 | FALSE | 0 | 0 |
| 2026-06-18 | 74 | 0.9 | CALL | 0 | 13 | 87.8 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0.19 | CALL | 3 | 2436 | 57.23 | FALSE | 0.03 | 0.19 |
| 2026-06-18 | 76 | 0.26 | CALL | 1 | 29 | 61.7 | FALSE | 0.01 | 0.04 |
| 2026-06-18 | 77 | 0.14 | CALL | 0 | 4 | 98.33 | FALSE | 0 | 0 |
| 2026-06-18 | 77.5 | 0.08 | CALL | 0 | 550 | 63.08 | FALSE | 0 | 0 |
| 2026-06-18 | 78 | 0.45 | CALL | 0 | 82 | 80.19 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0.05 | CALL | 0 | 1460 | 80.28 | FALSE | 0 | 0 |
| 2026-06-18 | 82.5 | 0.01 | CALL | 0 | 330 | 96.97 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 0.29 | CALL | 0 | 119 | 95.84 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 0 | CALL | 0 | 56 | 138.4 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 0 | CALL | 0 | 28 | 151.57 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 0 | CALL | 0 | 57 | 163.72 | FALSE | 0 | 0 |
| 2026-06-18 | 105 | 0 | CALL | 0 | 21 | 175 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 0 | CALL | 0 | 33 | 177.31 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0.04 | PUT | 0 | 54 | 127.8 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0 | PUT | 0 | 86 | 91.49 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0 | PUT | 0 | 30 | 76.99 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0.17 | PUT | 1 | 166 | 54.43 | FALSE | -0.11 | -0.39 |
| 2026-06-18 | 51 | 0 | PUT | 0 | 0 | 94.47 | FALSE | 0 | 0 |
| 2026-06-18 | 52 | 1.46 | PUT | 1 | 0 | 51.73 | FALSE | 1.46 | 0 |
| 2026-06-18 | 52.5 | 0.17 | PUT | 50 | 153 | 50.01 | FALSE | 0.17 | 0 |
| 2026-06-18 | 55 | 0.29 | PUT | 2 | 308 | 45.06 | FALSE | -0.02 | -0.06 |
| 2026-06-18 | 56 | 0.47 | PUT | 3 | 36 | 41.42 | FALSE | -0.2 | -0.3 |
| 2026-06-18 | 57 | 0.66 | PUT | 106 | 3 | 43.64 | FALSE | 0.66 | 0 |
| 2026-06-18 | 57.5 | 0.69 | PUT | 3 | 544 | 45.97 | FALSE | 0.01 | 0.01 |
| 2026-06-18 | 58 | 0.88 | PUT | 16 | 26 | 43.42 | FALSE | 0.14 | 0.19 |
| 2026-06-18 | 59 | 1.05 | PUT | 33 | 35 | 43.86 | FALSE | 0.13 | 0.14 |
| 2026-06-18 | 60 | 1.52 | PUT | 267 | 4189 | 42.12 | FALSE | 0.34 | 0.29 |
| 2026-06-18 | 61 | 1.98 | PUT | 12 | 75 | 43.04 | FALSE | 0.23 | 0.13 |
| 2026-06-18 | 62 | 2.15 | PUT | 24 | 174 | 42.11 | TRUE | 0.1 | 0.05 |
| 2026-06-18 | 62.5 | 2.43 | PUT | 90 | 1868 | 43.38 | TRUE | -0.1 | -0.04 |
| 2026-06-18 | 63 | 3 | PUT | 7 | 80 | 41.74 | TRUE | 0.44 | 0.17 |
| 2026-06-18 | 64 | 3.45 | PUT | 10 | 175 | 40.59 | TRUE | 0.27 | 0.08 |
| 2026-06-18 | 65 | 4.1 | PUT | 12 | 4971 | 39.63 | TRUE | 0.11 | 0.03 |
| 2026-06-18 | 66 | 3.65 | PUT | 0 | 61 | 33.4 | TRUE | 0 | 0 |
| 2026-06-18 | 67 | 5.35 | PUT | 41 | 150 | 27.28 | TRUE | 5.35 | 0 |
| 2026-06-18 | 67.5 | 5.9 | PUT | 2 | 946 | 0 | TRUE | 5.9 | 0 |
| 2026-06-18 | 68 | 6.31 | PUT | 9 | 191 | 0 | TRUE | -0.13 | -0.02 |
| 2026-06-18 | 69 | 7.05 | PUT | 15 | 63 | 0 | TRUE | -0.1 | -0.01 |
| 2026-06-18 | 70 | 8.31 | PUT | 2 | 2689 | 0 | TRUE | 8.31 | 0 |
| 2026-06-18 | 71 | 3.4 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 72 | 2.4 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 72.5 | 7.7 | PUT | 0 | 1996 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 73 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 74 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 6.7 | PUT | 0 | 198 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 76 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 77 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 77.5 | 0 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 78 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 82.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 40 | 0 | CALL | 0 | 0 | 96.47 | TRUE | 0 | 0 |
| 2026-06-26 | 45 | 20.51 | CALL | 0 | 0 | 77.96 | TRUE | 0 | 0 |
| 2026-06-26 | 50 | 16.51 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 51 | 0 | CALL | 0 | 0 | 36.42 | TRUE | 0 | 0 |
| 2026-06-26 | 52 | 0 | CALL | 0 | 0 | 44.79 | TRUE | 0 | 0 |
| 2026-06-26 | 53 | 0 | CALL | 0 | 0 | 35.46 | TRUE | 0 | 0 |
| 2026-06-26 | 54 | 0 | CALL | 0 | 0 | 34.35 | TRUE | 0 | 0 |
| 2026-06-26 | 55 | 0 | CALL | 0 | 0 | 46.26 | TRUE | 0 | 0 |
| 2026-06-26 | 56 | 11.21 | CALL | 0 | 207 | 54.46 | TRUE | 0 | 0 |
| 2026-06-26 | 57 | 0 | CALL | 0 | 0 | 52.11 | TRUE | 0 | 0 |
| 2026-06-26 | 58 | 0 | CALL | 0 | 0 | 41.51 | TRUE | 0 | 0 |
| 2026-06-26 | 59 | 4.75 | CALL | 0 | 2 | 40.39 | TRUE | 0 | 0 |
| 2026-06-26 | 60 | 7.9 | CALL | 0 | 1 | 43.73 | TRUE | 0 | 0 |
| 2026-06-26 | 61 | 3.2 | CALL | 0 | 398 | 42.27 | TRUE | 0 | 0 |
| 2026-06-26 | 62 | 2.75 | CALL | 2 | 1 | 42.14 | FALSE | -0.15 | -0.05 |
| 2026-06-26 | 63 | 2.2 | CALL | 2 | 1 | 42.36 | FALSE | -0.11 | -0.05 |
| 2026-06-26 | 64 | 1.97 | CALL | 1 | 78 | 41.44 | FALSE | 0.27 | 0.16 |
| 2026-06-26 | 65 | 1.35 | CALL | 5 | 100 | 41.95 | FALSE | 0.03 | 0.02 |
| 2026-06-26 | 66 | 1.09 | CALL | 3 | 50 | 41.45 | FALSE | -0.02 | -0.02 |
| 2026-06-26 | 67 | 0.92 | CALL | 18 | 271 | 41.6 | FALSE | -0.08 | -0.08 |
| 2026-06-26 | 68 | 0.96 | CALL | 1 | 18 | 41.13 | FALSE | 0.17 | 0.22 |
| 2026-06-26 | 69 | 0.55 | CALL | 8 | 48 | 43.22 | FALSE | 0.55 | 0 |
| 2026-06-26 | 70 | 0.4 | CALL | 0 | 32 | 39.52 | FALSE | 0 | 0 |
| 2026-06-26 | 71 | 0.66 | CALL | 0 | 12 | 62.79 | FALSE | 0 | 0 |
| 2026-06-26 | 72 | 0.47 | CALL | 0 | 8 | 46.35 | FALSE | 0 | 0 |
| 2026-06-26 | 73 | 0.51 | CALL | 0 | 6 | 50.24 | FALSE | 0 | 0 |
| 2026-06-26 | 74 | 0.76 | CALL | 0 | 5 | 48.02 | FALSE | 0 | 0 |
| 2026-06-26 | 75 | 0.48 | CALL | 1 | 1 | 52.68 | FALSE | 0.06 | 0.14 |
| 2026-06-26 | 76 | 0.47 | CALL | 1 | 11 | 49.82 | FALSE | 0.17 | 0.57 |
| 2026-06-26 | 77 | 0.61 | CALL | 0 | 8 | 74.22 | FALSE | 0 | 0 |
| 2026-06-26 | 78 | 0.46 | CALL | 0 | 82 | 66.25 | FALSE | 0 | 0 |
| 2026-06-26 | 79 | 0 | CALL | 0 | 0 | 87.5 | FALSE | 0 | 0 |
| 2026-06-26 | 80 | 0 | CALL | 0 | 0 | 90.21 | FALSE | 0 | 0 |
| 2026-06-26 | 81 | 0 | CALL | 0 | 0 | 92.84 | FALSE | 0 | 0 |
| 2026-06-26 | 85 | 0 | CALL | 0 | 0 | 103.16 | FALSE | 0 | 0 |
| 2026-06-26 | 90 | 0 | CALL | 0 | 0 | 114.81 | FALSE | 0 | 0 |
| 2026-06-26 | 40 | 0 | PUT | 0 | 0 | 89.67 | FALSE | 0 | 0 |
| 2026-06-26 | 45 | 0 | PUT | 0 | 0 | 63.54 | FALSE | 0 | 0 |
| 2026-06-26 | 50 | 0.25 | PUT | 0 | 2 | 49.27 | FALSE | 0 | 0 |
| 2026-06-26 | 51 | 0 | PUT | 0 | 0 | 77.46 | FALSE | 0 | 0 |
| 2026-06-26 | 52 | 0 | PUT | 0 | 0 | 58.1 | FALSE | 0 | 0 |
| 2026-06-26 | 53 | 0 | PUT | 0 | 0 | 68.65 | FALSE | 0 | 0 |
| 2026-06-26 | 54 | 0 | PUT | 0 | 0 | 63.66 | FALSE | 0 | 0 |
| 2026-06-26 | 55 | 0.56 | PUT | 0 | 1 | 47.79 | FALSE | 0 | 0 |
| 2026-06-26 | 56 | 0.63 | PUT | 20 | 32 | 40.04 | FALSE | 0.63 | 0 |
| 2026-06-26 | 57 | 0.75 | PUT | 22 | 6 | 41.91 | FALSE | 0.11 | 0.17 |
| 2026-06-26 | 58 | 0.93 | PUT | 9 | 51 | 42.2 | FALSE | -0.07 | -0.07 |
| 2026-06-26 | 59 | 1.35 | PUT | 15 | 10 | 41.24 | FALSE | 0.02 | 0.02 |
| 2026-06-26 | 60 | 1.61 | PUT | 10 | 44 | 40.5 | FALSE | 0.21 | 0.15 |
| 2026-06-26 | 61 | 2.15 | PUT | 1 | 13 | 39.8 | FALSE | 0.26 | 0.14 |
| 2026-06-26 | 62 | 2.48 | PUT | 2 | 8 | 39.71 | TRUE | 2.48 | 0 |
| 2026-06-26 | 63 | 1.09 | PUT | 0 | 2 | 36.98 | TRUE | 0 | 0 |
| 2026-06-26 | 64 | 3.85 | PUT | 6 | 11 | 46.01 | TRUE | 0.46 | 0.14 |
| 2026-06-26 | 65 | 4.04 | PUT | 0 | 19 | 36.57 | TRUE | 0 | 0 |
| 2026-06-26 | 66 | 2.14 | PUT | 0 | 1 | 36.45 | TRUE | 0 | 0 |
| 2026-06-26 | 67 | 3.65 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 68 | 1.82 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 69 | 3.85 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 70 | 2.3 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 71 | 2.79 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 72 | 4.46 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 73 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 74 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 75 | 5.4 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 76 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 77 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 78 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 79 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 81 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 40 | 0 | CALL | 0 | 0 | 88.21 | TRUE | 0 | 0 |
| 2026-07-02 | 45 | 0 | CALL | 0 | 0 | 80.11 | TRUE | 0 | 0 |
| 2026-07-02 | 50 | 13 | CALL | 0 | 14 | 44.58 | TRUE | 0 | 0 |
| 2026-07-02 | 51 | 0 | CALL | 0 | 0 | 52.17 | TRUE | 0 | 0 |
| 2026-07-02 | 52 | 0 | CALL | 0 | 0 | 34.55 | TRUE | 0 | 0 |
| 2026-07-02 | 53 | 0 | CALL | 0 | 0 | 32.56 | TRUE | 0 | 0 |
| 2026-07-02 | 54 | 0 | CALL | 0 | 0 | 39.82 | TRUE | 0 | 0 |
| 2026-07-02 | 55 | 0 | CALL | 0 | 0 | 32.9 | TRUE | 0 | 0 |
| 2026-07-02 | 56 | 0 | CALL | 0 | 0 | 34.61 | TRUE | 0 | 0 |
| 2026-07-02 | 57 | 0 | CALL | 0 | 0 | 34.36 | TRUE | 0 | 0 |
| 2026-07-02 | 58 | 0 | CALL | 0 | 0 | 42.07 | TRUE | 0 | 0 |
| 2026-07-02 | 59 | 0 | CALL | 0 | 0 | 36.89 | TRUE | 0 | 0 |
| 2026-07-02 | 60 | 0 | CALL | 0 | 0 | 38.41 | TRUE | 0 | 0 |
| 2026-07-02 | 61 | 3.4 | CALL | 5 | 0 | 38.48 | TRUE | 3.4 | 0 |
| 2026-07-02 | 62 | 2.55 | CALL | 38 | 30 | 39.63 | FALSE | -0.2 | -0.07 |
| 2026-07-02 | 63 | 2.67 | CALL | 4 | 0 | 38.58 | FALSE | 2.67 | 0 |
| 2026-07-02 | 64 | 3.5 | CALL | 0 | 2 | 37.93 | FALSE | 0 | 0 |
| 2026-07-02 | 65 | 1.71 | CALL | 2 | 2 | 37.74 | FALSE | 1.71 | 0 |
| 2026-07-02 | 66 | 2.5 | CALL | 0 | 1 | 39.04 | FALSE | 0 | 0 |
| 2026-07-02 | 67 | 1.6 | CALL | 0 | 2 | 37.74 | FALSE | 0 | 0 |
| 2026-07-02 | 68 | 0.68 | CALL | 8 | 0 | 35.73 | FALSE | 0.68 | 0 |
| 2026-07-02 | 69 | 0 | CALL | 0 | 0 | 35.41 | FALSE | 0 | 0 |
| 2026-07-02 | 70 | 0.56 | CALL | 0 | 18 | 46.59 | FALSE | 0 | 0 |
| 2026-07-02 | 71 | 0.59 | CALL | 0 | 1 | 57.74 | FALSE | 0 | 0 |
| 2026-07-02 | 72 | 0.57 | CALL | 0 | 1 | 60.3 | FALSE | 0 | 0 |
| 2026-07-02 | 73 | 0.73 | CALL | 0 | 1 | 62.92 | FALSE | 0 | 0 |
| 2026-07-02 | 74 | 0 | CALL | 0 | 0 | 62.18 | FALSE | 0 | 0 |
| 2026-07-02 | 75 | 0 | CALL | 0 | 0 | 66.86 | FALSE | 0 | 0 |
| 2026-07-02 | 76 | 0 | CALL | 0 | 0 | 70.62 | FALSE | 0 | 0 |
| 2026-07-02 | 77 | 0 | CALL | 0 | 0 | 73.26 | FALSE | 0 | 0 |
| 2026-07-02 | 78 | 0 | CALL | 0 | 0 | 73.79 | FALSE | 0 | 0 |
| 2026-07-02 | 79 | 0 | CALL | 0 | 0 | 75.18 | FALSE | 0 | 0 |
| 2026-07-02 | 80 | 0 | CALL | 0 | 0 | 78.15 | FALSE | 0 | 0 |
| 2026-07-02 | 81 | 0 | CALL | 0 | 0 | 83.09 | FALSE | 0 | 0 |
| 2026-07-02 | 85 | 0 | CALL | 0 | 0 | 92.34 | FALSE | 0 | 0 |
| 2026-07-02 | 90 | 0 | CALL | 0 | 0 | 103.05 | FALSE | 0 | 0 |
| 2026-07-02 | 40 | 0 | PUT | 0 | 0 | 126.17 | FALSE | 0 | 0 |
| 2026-07-02 | 45 | 0 | PUT | 0 | 0 | 99.22 | FALSE | 0 | 0 |
| 2026-07-02 | 50 | 0 | PUT | 0 | 0 | 74.74 | FALSE | 0 | 0 |
| 2026-07-02 | 51 | 0 | PUT | 0 | 0 | 64.72 | FALSE | 0 | 0 |
| 2026-07-02 | 52 | 0 | PUT | 0 | 0 | 57.6 | FALSE | 0 | 0 |
| 2026-07-02 | 53 | 0.84 | PUT | 5 | 0 | 41.86 | FALSE | 0.84 | 0 |
| 2026-07-02 | 54 | 0 | PUT | 0 | 0 | 38.42 | FALSE | 0 | 0 |
| 2026-07-02 | 55 | 0.44 | PUT | 5 | 0 | 36.26 | FALSE | 0.44 | 0 |
| 2026-07-02 | 56 | 0 | PUT | 0 | 0 | 39.35 | FALSE | 0 | 0 |
| 2026-07-02 | 57 | 0.48 | PUT | 0 | 2 | 38.46 | FALSE | 0 | 0 |
| 2026-07-02 | 58 | 0 | PUT | 0 | 0 | 37.07 | FALSE | 0 | 0 |
| 2026-07-02 | 59 | 1.34 | PUT | 2 | 2 | 35.5 | FALSE | 1.34 | 0 |
| 2026-07-02 | 60 | 1.77 | PUT | 13 | 23 | 34.79 | FALSE | 1.77 | 0 |
| 2026-07-02 | 61 | 1.5 | PUT | 0 | 8 | 35.93 | FALSE | 0 | 0 |
| 2026-07-02 | 62 | 2.77 | PUT | 24 | 2 | 35.93 | TRUE | 0.23 | 0.09 |
| 2026-07-02 | 63 | 2.49 | PUT | 0 | 5 | 34.01 | TRUE | 0 | 0 |
| 2026-07-02 | 64 | 3.25 | PUT | 5 | 3 | 34.17 | TRUE | -0.43 | -0.12 |
| 2026-07-02 | 65 | 2.62 | PUT | 0 | 13 | 20.7 | TRUE | 0 | 0 |
| 2026-07-02 | 66 | 0 | PUT | 0 | 0 | 34.71 | TRUE | 0 | 0 |
| 2026-07-02 | 67 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 68 | 6.21 | PUT | 5 | 0 | 30.68 | TRUE | 6.21 | 0 |
| 2026-07-02 | 69 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 71 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 72 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 73 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 74 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 76 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 77 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 78 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 79 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 81 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 40 | 0 | CALL | 0 | 0 | 76.85 | TRUE | 0 | 0 |
| 2026-07-10 | 45 | 0 | CALL | 0 | 0 | 61.86 | TRUE | 0 | 0 |
| 2026-07-10 | 50 | 0 | CALL | 0 | 0 | 48.36 | TRUE | 0 | 0 |
| 2026-07-10 | 51 | 0 | CALL | 0 | 0 | 33.24 | TRUE | 0 | 0 |
| 2026-07-10 | 52 | 0 | CALL | 0 | 0 | 31.56 | TRUE | 0 | 0 |
| 2026-07-10 | 53 | 0 | CALL | 0 | 0 | 42.1 | TRUE | 0 | 0 |
| 2026-07-10 | 54 | 0 | CALL | 0 | 0 | 33.21 | TRUE | 0 | 0 |
| 2026-07-10 | 55 | 0 | CALL | 0 | 0 | 39.61 | TRUE | 0 | 0 |
| 2026-07-10 | 56 | 0 | CALL | 0 | 0 | 33.12 | TRUE | 0 | 0 |
| 2026-07-10 | 57 | 0 | CALL | 0 | 0 | 34.68 | TRUE | 0 | 0 |
| 2026-07-10 | 58 | 0 | CALL | 0 | 0 | 31.39 | TRUE | 0 | 0 |
| 2026-07-10 | 59 | 0 | CALL | 0 | 0 | 37.56 | TRUE | 0 | 0 |
| 2026-07-10 | 60 | 0 | CALL | 0 | 0 | 35.43 | TRUE | 0 | 0 |
| 2026-07-10 | 61 | 0 | CALL | 0 | 0 | 36.54 | TRUE | 0 | 0 |
| 2026-07-10 | 62 | 0 | CALL | 0 | 0 | 35.36 | FALSE | 0 | 0 |
| 2026-07-10 | 63 | 0 | CALL | 0 | 0 | 35.69 | FALSE | 0 | 0 |
| 2026-07-10 | 64 | 2.05 | CALL | 4 | 0 | 36.4 | FALSE | 2.05 | 0 |
| 2026-07-10 | 65 | 0 | CALL | 0 | 0 | 36.02 | FALSE | 0 | 0 |
| 2026-07-10 | 66 | 1.3 | CALL | 104 | 1 | 36.32 | FALSE | 1.3 | 0 |
| 2026-07-10 | 67 | 0 | CALL | 0 | 0 | 35.94 | FALSE | 0 | 0 |
| 2026-07-10 | 68 | 0.95 | CALL | 2 | 1 | 39.41 | FALSE | 0.95 | 0 |
| 2026-07-10 | 69 | 0.75 | CALL | 2 | 0 | 35.46 | FALSE | 0.75 | 0 |
| 2026-07-10 | 70 | 0.55 | CALL | 3 | 0 | 37.46 | FALSE | 0.55 | 0 |
| 2026-07-10 | 71 | 0.62 | CALL | 3 | 1 | 37.62 | FALSE | 0.62 | 0 |
| 2026-07-10 | 72 | 0 | CALL | 0 | 0 | 46.89 | FALSE | 0 | 0 |
| 2026-07-10 | 73 | 0 | CALL | 0 | 0 | 56.57 | FALSE | 0 | 0 |
| 2026-07-10 | 74 | 0 | CALL | 0 | 0 | 58.73 | FALSE | 0 | 0 |
| 2026-07-10 | 75 | 0 | CALL | 0 | 0 | 60.96 | FALSE | 0 | 0 |
| 2026-07-10 | 76 | 0 | CALL | 0 | 0 | 63.11 | FALSE | 0 | 0 |
| 2026-07-10 | 77 | 0 | CALL | 0 | 0 | 65.36 | FALSE | 0 | 0 |
| 2026-07-10 | 80 | 0 | CALL | 0 | 0 | 71.82 | FALSE | 0 | 0 |
| 2026-07-10 | 85 | 0 | CALL | 0 | 0 | 81.96 | FALSE | 0 | 0 |
| 2026-07-10 | 90 | 0 | CALL | 0 | 0 | 91.37 | FALSE | 0 | 0 |
| 2026-07-10 | 40 | 0 | PUT | 0 | 0 | 112.56 | FALSE | 0 | 0 |
| 2026-07-10 | 45 | 0 | PUT | 0 | 0 | 88.54 | FALSE | 0 | 0 |
| 2026-07-10 | 50 | 0 | PUT | 0 | 0 | 66.93 | FALSE | 0 | 0 |
| 2026-07-10 | 51 | 0 | PUT | 0 | 0 | 59.67 | FALSE | 0 | 0 |
| 2026-07-10 | 52 | 0 | PUT | 0 | 0 | 55.89 | FALSE | 0 | 0 |
| 2026-07-10 | 53 | 0 | PUT | 0 | 0 | 54.73 | FALSE | 0 | 0 |
| 2026-07-10 | 54 | 0 | PUT | 0 | 0 | 38.51 | FALSE | 0 | 0 |
| 2026-07-10 | 55 | 0.55 | PUT | 0 | 2 | 36.88 | FALSE | 0 | 0 |
| 2026-07-10 | 56 | 0 | PUT | 0 | 0 | 31.79 | FALSE | 0 | 0 |
| 2026-07-10 | 57 | 1.01 | PUT | 104 | 0 | 35.76 | FALSE | 1.01 | 0 |
| 2026-07-10 | 58 | 0 | PUT | 0 | 0 | 33.36 | FALSE | 0 | 0 |
| 2026-07-10 | 59 | 1.36 | PUT | 0 | 9 | 32.02 | FALSE | 0 | 0 |
| 2026-07-10 | 60 | 0 | PUT | 0 | 0 | 31.97 | FALSE | 0 | 0 |
| 2026-07-10 | 61 | 2.31 | PUT | 11 | 10 | 33.35 | FALSE | -0.33 | -0.13 |
| 2026-07-10 | 62 | 2.72 | PUT | 1 | 0 | 32.42 | TRUE | 2.72 | 0 |
| 2026-07-10 | 63 | 0 | PUT | 0 | 0 | 31.73 | TRUE | 0 | 0 |
| 2026-07-10 | 64 | 0 | PUT | 0 | 0 | 30.63 | TRUE | 0 | 0 |
| 2026-07-10 | 65 | 0 | PUT | 0 | 0 | 32.11 | TRUE | 0 | 0 |
| 2026-07-10 | 66 | 0 | PUT | 0 | 0 | 19.19 | TRUE | 0 | 0 |
| 2026-07-10 | 67 | 0 | PUT | 0 | 0 | 25.86 | TRUE | 0 | 0 |
| 2026-07-10 | 68 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 69 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 71 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 72 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 73 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 74 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 76 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 77 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 0 | CALL | 0 | 2 | 57.87 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 12.44 | CALL | 0 | 85 | 44.3 | TRUE | 0 | 0 |
| 2026-07-17 | 52.5 | 0 | CALL | 0 | 0 | 35.22 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 6.15 | CALL | 2 | 6 | 38.94 | TRUE | -1.86 | -0.23 |
| 2026-07-17 | 57.5 | 14.39 | CALL | 0 | 9 | 36.17 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 4.75 | CALL | 0 | 43 | 37.01 | TRUE | 0 | 0 |
| 2026-07-17 | 62.5 | 3.1 | CALL | 2 | 396 | 37.27 | FALSE | 0.04 | 0.01 |
| 2026-07-17 | 65 | 1.75 | CALL | 36 | 852 | 34.66 | FALSE | -0.23 | -0.12 |
| 2026-07-17 | 67.5 | 1.1 | CALL | 14 | 1024 | 35.45 | FALSE | -0.18 | -0.14 |
| 2026-07-17 | 70 | 0.69 | CALL | 18 | 3520 | 36.69 | FALSE | -0.09 | -0.12 |
| 2026-07-17 | 72.5 | 0.45 | CALL | 13 | 1127 | 34.35 | FALSE | -0.02 | -0.04 |
| 2026-07-17 | 75 | 0.36 | CALL | 0 | 1024 | 36.23 | FALSE | 0 | 0 |
| 2026-07-17 | 77.5 | 0.42 | CALL | 0 | 388 | 50.1 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 0.22 | CALL | 0 | 361 | 66.1 | FALSE | 0 | 0 |
| 2026-07-17 | 82.5 | 0.08 | CALL | 0 | 1184 | 46.89 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 0.4 | CALL | 0 | 66 | 49.89 | FALSE | 0 | 0 |
| 2026-07-17 | 90 | 0.05 | CALL | 0 | 14 | 69.88 | FALSE | 0 | 0 |
| 2026-07-17 | 95 | 0.04 | CALL | 0 | 47 | 50.39 | FALSE | 0 | 0 |
| 2026-07-17 | 100 | 0.05 | CALL | 0 | 30 | 73.91 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 0.14 | PUT | 6 | 22 | 46.96 | FALSE | 0.14 | 0 |
| 2026-07-17 | 50 | 0.21 | PUT | 6 | 59 | 36.91 | FALSE | 0.05 | 0.31 |
| 2026-07-17 | 52.5 | 0.33 | PUT | 12 | 53 | 36.06 | FALSE | 0.33 | 0 |
| 2026-07-17 | 55 | 0.64 | PUT | 21 | 475 | 35.69 | FALSE | 0.01 | 0.02 |
| 2026-07-17 | 57.5 | 1.13 | PUT | 23 | 767 | 34.31 | FALSE | 0.05 | 0.05 |
| 2026-07-17 | 60 | 2.12 | PUT | 129 | 1443 | 34.44 | FALSE | 0.29 | 0.16 |
| 2026-07-17 | 62.5 | 2.98 | PUT | 37 | 807 | 33.6 | TRUE | -0.17 | -0.05 |
| 2026-07-17 | 65 | 4.47 | PUT | 0 | 2424 | 31.94 | TRUE | 0 | 0 |
| 2026-07-17 | 67.5 | 6.05 | PUT | 1 | 1129 | 30.14 | TRUE | -0.3 | -0.05 |
| 2026-07-17 | 70 | 8.43 | PUT | 0 | 486 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 72.5 | 10.89 | PUT | 22 | 414 | 0 | TRUE | 10.89 | 0 |
| 2026-07-17 | 75 | 10.3 | PUT | 0 | 484 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 77.5 | 0 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 82.5 | 12.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 0 | CALL | 0 | 0 | 66.81 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 25.81 | CALL | 0 | 11 | 55.13 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 46 | 43.99 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 16.87 | CALL | 0 | 164 | 44.9 | TRUE | 0 | 0 |
| 2026-09-18 | 52.5 | 0 | CALL | 0 | 17 | 34.87 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 8.75 | CALL | 29 | 135 | 35.33 | TRUE | -0.7 | -0.07 |
| 2026-09-18 | 57.5 | 0 | CALL | 0 | 164 | 35.21 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 5.88 | CALL | 0 | 318 | 35.2 | TRUE | 0 | 0 |
| 2026-09-18 | 62.5 | 4.34 | CALL | 2 | 158 | 34.73 | FALSE | -0.31 | -0.07 |
| 2026-09-18 | 65 | 3.35 | CALL | 10 | 373 | 33.65 | FALSE | -0.1 | -0.03 |
| 2026-09-18 | 67.5 | 2.58 | CALL | 7 | 583 | 33.15 | FALSE | 0.01 | 0 |
| 2026-09-18 | 70 | 1.75 | CALL | 10 | 849 | 32.83 | FALSE | -0.12 | -0.06 |
| 2026-09-18 | 72.5 | 1.38 | CALL | 0 | 295 | 34.07 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 0.85 | CALL | 10 | 2401 | 33.57 | FALSE | -0.19 | -0.18 |
| 2026-09-18 | 77.5 | 0.73 | CALL | 0 | 768 | 33.16 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 0.5 | CALL | 0 | 644 | 33.52 | FALSE | 0 | 0 |
| 2026-09-18 | 82.5 | 0.65 | CALL | 0 | 419 | 33.17 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 0.55 | CALL | 0 | 525 | 37.36 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0.77 | CALL | 0 | 134 | 41.08 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0.3 | CALL | 0 | 63 | 50.26 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 0 | CALL | 0 | 38 | 54.98 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 0.13 | CALL | 0 | 742 | 51.1 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 0.11 | CALL | 0 | 326 | 52.43 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0 | PUT | 0 | 41 | 68.19 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0.12 | PUT | 0 | 71 | 39 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0.32 | PUT | 2 | 106 | 36.55 | FALSE | 0.32 | 0 |
| 2026-09-18 | 50 | 0.64 | PUT | 0 | 353 | 33.68 | FALSE | 0 | 0 |
| 2026-09-18 | 52.5 | 1 | PUT | 0 | 66 | 34.77 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 1.61 | PUT | 5 | 221 | 34.13 | FALSE | 0.01 | 0.01 |
| 2026-09-18 | 57.5 | 2.57 | PUT | 3 | 353 | 33.81 | FALSE | 0.22 | 0.09 |
| 2026-09-18 | 60 | 3.48 | PUT | 63 | 2116 | 33.03 | FALSE | 0.08 | 0.02 |
| 2026-09-18 | 62.5 | 4.84 | PUT | 11 | 712 | 33.12 | TRUE | 0.49 | 0.11 |
| 2026-09-18 | 65 | 6.1 | PUT | 2 | 616 | 33.09 | TRUE | 0.38 | 0.07 |
| 2026-09-18 | 67.5 | 7.7 | PUT | 3 | 1120 | 30.99 | TRUE | 7.7 | 0 |
| 2026-09-18 | 70 | 7.44 | PUT | 0 | 777 | 31.39 | TRUE | 0 | 0 |
| 2026-09-18 | 72.5 | 8.75 | PUT | 0 | 342 | 21.75 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 13.28 | PUT | 0 | 703 | 28.58 | TRUE | 0 | 0 |
| 2026-09-18 | 77.5 | 14.3 | PUT | 0 | 92 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | PUT | 0 | 190 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 82.5 | 0 | PUT | 0 | 172 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 45 | 0 | CALL | 0 | 0 | 41.67 | TRUE | 0 | 0 |
| 2026-10-16 | 50 | 0 | CALL | 0 | 0 | 39.84 | TRUE | 0 | 0 |
| 2026-10-16 | 55 | 0 | CALL | 0 | 0 | 33.84 | TRUE | 0 | 0 |
| 2026-10-16 | 57.5 | 11.17 | CALL | 0 | 10 | 34.57 | TRUE | 0 | 0 |
| 2026-10-16 | 60 | 11 | CALL | 0 | 1 | 35.38 | TRUE | 0 | 0 |
| 2026-10-16 | 62.5 | 5.07 | CALL | 10 | 78 | 35.02 | FALSE | -0.19 | -0.04 |
| 2026-10-16 | 65 | 3.97 | CALL | 0 | 111 | 34.63 | FALSE | 0 | 0 |
| 2026-10-16 | 67.5 | 2.95 | CALL | 10 | 76 | 33.45 | FALSE | -0.18 | -0.06 |
| 2026-10-16 | 70 | 2.51 | CALL | 5 | 76 | 34.26 | FALSE | 0.18 | 0.08 |
| 2026-10-16 | 72.5 | 1.74 | CALL | 0 | 59 | 33.12 | FALSE | 0 | 0 |
| 2026-10-16 | 75 | 1.41 | CALL | 1 | 356 | 33.98 | FALSE | 0.11 | 0.08 |
| 2026-10-16 | 77.5 | 1.05 | CALL | 20 | 711 | 34.36 | FALSE | 0.07 | 0.07 |
| 2026-10-16 | 80 | 0.82 | CALL | 1 | 57 | 34.24 | FALSE | 0.12 | 0.17 |
| 2026-10-16 | 82.5 | 0.85 | CALL | 0 | 53 | 34.05 | FALSE | 0 | 0 |
| 2026-10-16 | 85 | 0.45 | CALL | 0 | 10 | 35.33 | FALSE | 0 | 0 |
| 2026-10-16 | 90 | 0.8 | CALL | 0 | 21 | 36.46 | FALSE | 0 | 0 |
| 2026-10-16 | 95 | 0 | CALL | 0 | 1 | 38.46 | FALSE | 0 | 0 |
| 2026-10-16 | 100 | 0.41 | CALL | 0 | 25 | 52.82 | FALSE | 0 | 0 |
| 2026-10-16 | 105 | 0 | CALL | 0 | 0 | 61.8 | FALSE | 0 | 0 |
| 2026-10-16 | 45 | 0.43 | PUT | 40 | 17 | 34.15 | FALSE | 0.43 | 0 |
| 2026-10-16 | 50 | 0.95 | PUT | 4 | 63 | 34.24 | FALSE | 0.09 | 0.1 |
| 2026-10-16 | 55 | 2.11 | PUT | 13 | 39 | 33.83 | FALSE | 0.11 | 0.06 |
| 2026-10-16 | 57.5 | 2.2 | PUT | 0 | 151 | 33.59 | FALSE | 0 | 0 |
| 2026-10-16 | 60 | 3.75 | PUT | 3 | 428 | 32.95 | FALSE | 0.06 | 0.02 |
| 2026-10-16 | 62.5 | 4.87 | PUT | 0 | 190 | 32.65 | TRUE | 0 | 0 |
| 2026-10-16 | 65 | 6.1 | PUT | 0 | 203 | 32.54 | TRUE | 0 | 0 |
| 2026-10-16 | 67.5 | 8 | PUT | 0 | 59 | 32.36 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 9.7 | PUT | 7 | 117 | 26.28 | TRUE | 9.7 | 0 |
| 2026-10-16 | 72.5 | 8.1 | PUT | 0 | 58 | 27.19 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 13.75 | PUT | 1 | 86 | 25.77 | TRUE | 13.75 | 0 |
| 2026-10-16 | 77.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 82.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 0 | PUT | 0 | 354 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 0 | CALL | 0 | 0 | 44.85 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 0 | CALL | 0 | 0 | 43.34 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 0 | CALL | 0 | 2 | 39.67 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 0 | CALL | 0 | 6 | 40.55 | TRUE | 0 | 0 |
| 2026-12-18 | 52.5 | 0 | CALL | 0 | 9 | 38.27 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 0 | CALL | 0 | 9 | 30.41 | TRUE | 0 | 0 |
| 2026-12-18 | 57.5 | 10.12 | CALL | 0 | 2 | 32.62 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 7.4 | CALL | 0 | 39 | 33.79 | TRUE | 0 | 0 |
| 2026-12-18 | 62.5 | 6.18 | CALL | 0 | 93 | 32.82 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 6.52 | CALL | 0 | 67 | 31.84 | FALSE | 0 | 0 |
| 2026-12-18 | 67.5 | 5.37 | CALL | 0 | 66 | 31.39 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 3.33 | CALL | 2 | 97 | 32.64 | FALSE | 0.03 | 0.01 |
| 2026-12-18 | 72.5 | 3.32 | CALL | 0 | 24 | 32.18 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 2.21 | CALL | 0 | 219 | 33 | FALSE | 0 | 0 |
| 2026-12-18 | 77.5 | 2.37 | CALL | 0 | 206 | 33.07 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 1.38 | CALL | 1 | 51 | 32.85 | FALSE | 1.38 | 0 |
| 2026-12-18 | 82.5 | 1.25 | CALL | 0 | 27 | 33.12 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 0.85 | CALL | 0 | 89 | 35.29 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 0.63 | CALL | 0 | 13 | 35.08 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 0 | CALL | 0 | 8 | 43.77 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 0 | CALL | 0 | 1 | 47.45 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 0 | CALL | 0 | 0 | 51.33 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 0 | CALL | 0 | 0 | 52.62 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0 | PUT | 0 | 101 | 60.71 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 0 | PUT | 0 | 5 | 46.06 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0.35 | PUT | 0 | 24 | 37.75 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 1.52 | PUT | 11 | 59 | 33.64 | FALSE | 1.52 | 0 |
| 2026-12-18 | 52.5 | 1.94 | PUT | 0 | 5 | 33.35 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 2.61 | PUT | 0 | 220 | 31.63 | FALSE | 0 | 0 |
| 2026-12-18 | 57.5 | 3.47 | PUT | 0 | 125 | 30.87 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 4.61 | PUT | 0 | 576 | 30.63 | FALSE | 0 | 0 |
| 2026-12-18 | 62.5 | 5.17 | PUT | 0 | 61 | 30.51 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 5.95 | PUT | 0 | 203 | 30.53 | TRUE | 0 | 0 |
| 2026-12-18 | 67.5 | 7 | PUT | 0 | 262 | 29.74 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 7.94 | PUT | 0 | 16 | 30.41 | TRUE | 0 | 0 |
| 2026-12-18 | 72.5 | 0 | PUT | 0 | 10 | 30.12 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 0 | PUT | 0 | 1 | 30.78 | TRUE | 0 | 0 |
| 2026-12-18 | 77.5 | 0 | PUT | 0 | 0 | 24.65 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 82.5 | 0 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | CALL | 0 | 3 | 57 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 31.45 | CALL | 0 | 5 | 47.8 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 0 | CALL | 0 | 16 | 43.24 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | CALL | 0 | 43 | 40.48 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 16.25 | CALL | 0 | 239 | 38.79 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 0 | CALL | 0 | 37 | 38.07 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 16.5 | CALL | 0 | 354 | 35.55 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 15.95 | CALL | 0 | 38 | 35.28 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 7.5 | CALL | 1 | 470 | 32.87 | TRUE | -0.4 | -0.05 |
| 2027-01-15 | 62.5 | 6.85 | CALL | 0 | 136 | 33.91 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 5.35 | CALL | 26 | 284 | 34.29 | FALSE | -0.15 | -0.03 |
| 2027-01-15 | 67.5 | 4.3 | CALL | 20 | 198 | 33.98 | FALSE | 4.3 | 0 |
| 2027-01-15 | 70 | 4.12 | CALL | 0 | 771 | 33.39 | FALSE | 0 | 0 |
| 2027-01-15 | 72.5 | 3.45 | CALL | 0 | 305 | 33.36 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 2.58 | CALL | 0 | 683 | 33.23 | FALSE | 0 | 0 |
| 2027-01-15 | 77.5 | 1.98 | CALL | 1 | 301 | 33.28 | FALSE | 1.98 | 0 |
| 2027-01-15 | 80 | 1.6 | CALL | 1 | 549 | 33.74 | FALSE | 1.6 | 0 |
| 2027-01-15 | 82.5 | 1.38 | CALL | 3 | 896 | 33.5 | FALSE | 0.05 | 0.04 |
| 2027-01-15 | 85 | 1 | CALL | 10 | 399 | 32.56 | FALSE | -0.21 | -0.17 |
| 2027-01-15 | 90 | 0.95 | CALL | 0 | 221 | 34.64 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 1.12 | CALL | 0 | 239 | 36.88 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 0.76 | CALL | 0 | 185 | 34.49 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 0.62 | CALL | 0 | 483 | 37.29 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 0.28 | CALL | 0 | 399 | 37.66 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0 | PUT | 0 | 23 | 47.14 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0.24 | PUT | 0 | 253 | 41.45 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0.51 | PUT | 2 | 222 | 36.95 | FALSE | 0.08 | 0.19 |
| 2027-01-15 | 45 | 0.76 | PUT | 0 | 201 | 36.4 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 1.64 | PUT | 0 | 741 | 31.93 | FALSE | 0 | 0 |
| 2027-01-15 | 52.5 | 2.28 | PUT | 15 | 332 | 33.77 | FALSE | -0.02 | -0.01 |
| 2027-01-15 | 55 | 2.94 | PUT | 10 | 404 | 32.85 | FALSE | -0.16 | -0.05 |
| 2027-01-15 | 57.5 | 3.87 | PUT | 2 | 353 | 32.08 | FALSE | 0.07 | 0.02 |
| 2027-01-15 | 60 | 5.1 | PUT | 7 | 233 | 31.97 | FALSE | 0.25 | 0.05 |
| 2027-01-15 | 62.5 | 5.86 | PUT | 5 | 2187 | 31.14 | TRUE | 5.86 | 0 |
| 2027-01-15 | 65 | 6.4 | PUT | 0 | 439 | 30.14 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 7.65 | PUT | 0 | 509 | 29.76 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 10.1 | PUT | 0 | 232 | 30.23 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 9.78 | PUT | 0 | 81 | 29.82 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 14.5 | PUT | 0 | 276 | 25.41 | TRUE | 0 | 0 |
| 2027-01-15 | 77.5 | 0 | PUT | 0 | 259 | 23.88 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 11.85 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 82.5 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 35 | 0 | CALL | 0 | 0 | 48.36 | TRUE | 0 | 0 |
| 2027-03-19 | 40 | 0 | CALL | 0 | 0 | 41.85 | TRUE | 0 | 0 |
| 2027-03-19 | 45 | 0 | CALL | 0 | 0 | 38.68 | TRUE | 0 | 0 |
| 2027-03-19 | 50 | 23.06 | CALL | 0 | 10 | 36.08 | TRUE | 0 | 0 |
| 2027-03-19 | 55 | 0 | CALL | 0 | 4 | 34.21 | TRUE | 0 | 0 |
| 2027-03-19 | 57.5 | 10.2 | CALL | 0 | 311 | 33.52 | TRUE | 0 | 0 |
| 2027-03-19 | 60 | 11.1 | CALL | 0 | 18 | 34.03 | TRUE | 0 | 0 |
| 2027-03-19 | 62.5 | 0 | CALL | 0 | 0 | 32.37 | FALSE | 0 | 0 |
| 2027-03-19 | 65 | 8.05 | CALL | 0 | 18 | 33.17 | FALSE | 0 | 0 |
| 2027-03-19 | 67.5 | 6.81 | CALL | 0 | 24 | 32.82 | FALSE | 0 | 0 |
| 2027-03-19 | 70 | 5.8 | CALL | 0 | 7 | 32.23 | FALSE | 0 | 0 |
| 2027-03-19 | 72.5 | 5.05 | CALL | 0 | 42 | 30.68 | FALSE | 0 | 0 |
| 2027-03-19 | 75 | 3.1 | CALL | 1 | 102 | 30.42 | FALSE | 3.1 | 0 |
| 2027-03-19 | 77.5 | 0 | CALL | 0 | 0 | 30.77 | FALSE | 0 | 0 |
| 2027-03-19 | 80 | 2.72 | CALL | 0 | 71 | 33.23 | FALSE | 0 | 0 |
| 2027-03-19 | 82.5 | 2.4 | CALL | 0 | 10 | 34.77 | FALSE | 0 | 0 |
| 2027-03-19 | 85 | 1.5 | CALL | 0 | 14 | 31.7 | FALSE | 0 | 0 |
| 2027-03-19 | 90 | 1.6 | CALL | 0 | 10 | 35.49 | FALSE | 0 | 0 |
| 2027-03-19 | 95 | 0 | CALL | 0 | 0 | 39.3 | FALSE | 0 | 0 |
| 2027-03-19 | 100 | 1.15 | CALL | 0 | 1 | 41.39 | FALSE | 0 | 0 |
| 2027-03-19 | 105 | 0.6 | CALL | 0 | 10 | 43.55 | FALSE | 0 | 0 |
| 2027-03-19 | 110 | 0.47 | CALL | 0 | 7 | 45.65 | FALSE | 0 | 0 |
| 2027-03-19 | 35 | 0 | PUT | 0 | 0 | 54.29 | FALSE | 0 | 0 |
| 2027-03-19 | 40 | 0 | PUT | 0 | 1 | 41.98 | FALSE | 0 | 0 |
| 2027-03-19 | 45 | 1.05 | PUT | 0 | 53 | 38.88 | FALSE | 0 | 0 |
| 2027-03-19 | 50 | 1.6 | PUT | 0 | 15 | 33.42 | FALSE | 0 | 0 |
| 2027-03-19 | 55 | 3.65 | PUT | 2 | 35 | 33.02 | FALSE | 3.65 | 0 |
| 2027-03-19 | 57.5 | 3.85 | PUT | 0 | 45 | 31.01 | FALSE | 0 | 0 |
| 2027-03-19 | 60 | 5.5 | PUT | 1 | 211 | 30.71 | FALSE | 5.5 | 0 |
| 2027-03-19 | 62.5 | 5.75 | PUT | 0 | 17 | 28.68 | TRUE | 0 | 0 |
| 2027-03-19 | 65 | 8 | PUT | 0 | 94 | 30.06 | TRUE | 0 | 0 |
| 2027-03-19 | 67.5 | 8.2 | PUT | 0 | 39 | 30.32 | TRUE | 0 | 0 |
| 2027-03-19 | 70 | 6.75 | PUT | 0 | 11 | 28.98 | TRUE | 0 | 0 |
| 2027-03-19 | 72.5 | 0 | PUT | 0 | 6 | 29.09 | TRUE | 0 | 0 |
| 2027-03-19 | 75 | 0 | PUT | 0 | 1 | 25.97 | TRUE | 0 | 0 |
| 2027-03-19 | 77.5 | 0 | PUT | 0 | 1 | 26.72 | TRUE | 0 | 0 |
| 2027-03-19 | 80 | 0 | PUT | 0 | 11 | 28.37 | TRUE | 0 | 0 |
| 2027-03-19 | 82.5 | 0 | PUT | 0 | 16 | 27.74 | TRUE | 0 | 0 |
| 2027-03-19 | 85 | 0 | PUT | 0 | 0 | 27.44 | TRUE | 0 | 0 |
| 2027-03-19 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 95 | 0 | PUT | 0 | 0 | 35.49 | TRUE | 0 | 0 |
| 2027-03-19 | 100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 30 | 0 | CALL | 0 | 0 | 46.71 | TRUE | 0 | 0 |
| 2027-06-17 | 35 | 0 | CALL | 0 | 4 | 43.8 | TRUE | 0 | 0 |
| 2027-06-17 | 40 | 31.67 | CALL | 0 | 24 | 36.75 | TRUE | 0 | 0 |
| 2027-06-17 | 45 | 0 | CALL | 0 | 23 | 39.3 | TRUE | 0 | 0 |
| 2027-06-17 | 50 | 19.19 | CALL | 0 | 10 | 36.77 | TRUE | 0 | 0 |
| 2027-06-17 | 52.5 | 0 | CALL | 0 | 2 | 35.27 | TRUE | 0 | 0 |
| 2027-06-17 | 55 | 0 | CALL | 0 | 4 | 34.72 | TRUE | 0 | 0 |
| 2027-06-17 | 57.5 | 11.1 | CALL | 0 | 5 | 33.03 | TRUE | 0 | 0 |
| 2027-06-17 | 60 | 10.85 | CALL | 0 | 92 | 35.35 | TRUE | 0 | 0 |
| 2027-06-17 | 62.5 | 13.5 | CALL | 0 | 14 | 32.91 | FALSE | 0 | 0 |
| 2027-06-17 | 65 | 9.1 | CALL | 0 | 62 | 33.78 | FALSE | 0 | 0 |
| 2027-06-17 | 67.5 | 11.5 | CALL | 0 | 314 | 31.97 | FALSE | 0 | 0 |
| 2027-06-17 | 70 | 10.2 | CALL | 0 | 38 | 29.82 | FALSE | 0 | 0 |
| 2027-06-17 | 72.5 | 4.78 | CALL | 0 | 202 | 31.75 | FALSE | 0 | 0 |
| 2027-06-17 | 75 | 6.2 | CALL | 0 | 66 | 33.2 | FALSE | 0 | 0 |
| 2027-06-17 | 77.5 | 0 | CALL | 0 | 237 | 31.33 | FALSE | 0 | 0 |
| 2027-06-17 | 80 | 0 | CALL | 0 | 76 | 32.74 | FALSE | 0 | 0 |
| 2027-06-17 | 82.5 | 0 | CALL | 0 | 46 | 32.01 | FALSE | 0 | 0 |
| 2027-06-17 | 85 | 0 | CALL | 0 | 121 | 32.53 | FALSE | 0 | 0 |
| 2027-06-17 | 90 | 1.59 | CALL | 0 | 71 | 29.97 | FALSE | 0 | 0 |
| 2027-06-17 | 95 | 1.6 | CALL | 0 | 139 | 35.7 | FALSE | 0 | 0 |
| 2027-06-17 | 100 | 0 | CALL | 0 | 14 | 37.6 | FALSE | 0 | 0 |
| 2027-06-17 | 105 | 0 | CALL | 0 | 96 | 31.14 | FALSE | 0 | 0 |
| 2027-06-17 | 110 | 0 | CALL | 0 | 43 | 37.13 | FALSE | 0 | 0 |
| 2027-06-17 | 30 | 0 | PUT | 0 | 0 | 59.28 | FALSE | 0 | 0 |
| 2027-06-17 | 35 | 0 | PUT | 0 | 40 | 39.38 | FALSE | 0 | 0 |
| 2027-06-17 | 40 | 0 | PUT | 0 | 210 | 37.37 | FALSE | 0 | 0 |
| 2027-06-17 | 45 | 1.75 | PUT | 10 | 22 | 34.74 | FALSE | 0.15 | 0.09 |
| 2027-06-17 | 50 | 2.75 | PUT | 0 | 292 | 32.23 | FALSE | 0 | 0 |
| 2027-06-17 | 52.5 | 3.62 | PUT | 0 | 24 | 32.82 | FALSE | 0 | 0 |
| 2027-06-17 | 55 | 2.52 | PUT | 0 | 43 | 32.24 | FALSE | 0 | 0 |
| 2027-06-17 | 57.5 | 4.5 | PUT | 0 | 200 | 30.82 | FALSE | 0 | 0 |
| 2027-06-17 | 60 | 6.15 | PUT | 0 | 112 | 28.34 | FALSE | 0 | 0 |
| 2027-06-17 | 62.5 | 0 | PUT | 0 | 28 | 30.48 | TRUE | 0 | 0 |
| 2027-06-17 | 65 | 7.05 | PUT | 0 | 215 | 30.09 | TRUE | 0 | 0 |
| 2027-06-17 | 67.5 | 0 | PUT | 0 | 148 | 29.1 | TRUE | 0 | 0 |
| 2027-06-17 | 70 | 0 | PUT | 0 | 99 | 29.88 | TRUE | 0 | 0 |
| 2027-06-17 | 72.5 | 0 | PUT | 0 | 120 | 29.6 | TRUE | 0 | 0 |
| 2027-06-17 | 75 | 0 | PUT | 0 | 3 | 30.93 | TRUE | 0 | 0 |
| 2027-06-17 | 77.5 | 0 | PUT | 0 | 21 | 31.09 | TRUE | 0 | 0 |
| 2027-06-17 | 80 | 0 | PUT | 0 | 117 | 30.91 | TRUE | 0 | 0 |
| 2027-06-17 | 82.5 | 0 | PUT | 0 | 3 | 30.19 | TRUE | 0 | 0 |
| 2027-06-17 | 85 | 20.58 | PUT | 0 | 26 | 28.72 | TRUE | 0 | 0 |
| 2027-06-17 | 90 | 23 | PUT | 0 | 5 | 30.04 | TRUE | 0 | 0 |
| 2027-06-17 | 95 | 0 | PUT | 0 | 0 | 29.33 | TRUE | 0 | 0 |
| 2027-06-17 | 100 | 0 | PUT | 0 | 0 | 32.26 | TRUE | 0 | 0 |
| 2027-06-17 | 105 | 0 | PUT | 0 | 0 | 35.04 | TRUE | 0 | 0 |
| 2027-06-17 | 110 | 0 | PUT | 0 | 0 | 37.69 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 36 | CALL | 0 | 2 | 40.54 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 28.33 | CALL | 3424 | 7 | 32.26 | TRUE | 28.33 | 0 |
| 2028-01-21 | 40 | 26.35 | CALL | 0 | 30 | 36.43 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 22.95 | CALL | 0 | 97 | 37.59 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 18.5 | CALL | 0 | 111 | 36.51 | TRUE | 0 | 0 |
| 2028-01-21 | 52.5 | 0 | CALL | 0 | 13 | 34.14 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 0 | CALL | 0 | 141 | 34.41 | TRUE | 0 | 0 |
| 2028-01-21 | 57.5 | 14.25 | CALL | 0 | 16 | 32.95 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 11.52 | CALL | 0 | 380 | 34.3 | TRUE | 0 | 0 |
| 2028-01-21 | 62.5 | 12 | CALL | 0 | 34 | 32.24 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 9.35 | CALL | 0 | 57 | 33.86 | FALSE | 0 | 0 |
| 2028-01-21 | 67.5 | 9.03 | CALL | 0 | 112 | 34.76 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 7.88 | CALL | 1 | 46 | 32.05 | FALSE | -0.22 | -0.03 |
| 2028-01-21 | 72.5 | 8.88 | CALL | 0 | 20 | 33.63 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 8.04 | CALL | 0 | 34 | 32.92 | FALSE | 0 | 0 |
| 2028-01-21 | 77.5 | 0 | CALL | 0 | 87 | 31.9 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 4.8 | CALL | 1 | 51 | 32.64 | FALSE | 4.8 | 0 |
| 2028-01-21 | 82.5 | 0 | CALL | 0 | 13 | 30.78 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 0 | CALL | 0 | 43 | 33.17 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 0 | CALL | 0 | 7 | 32.1 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 3.8 | CALL | 0 | 73 | 33.01 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 0 | CALL | 0 | 27 | 32.44 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 0 | CALL | 0 | 3 | 31.99 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 3.3 | CALL | 0 | 3 | 28.53 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 0 | PUT | 0 | 12 | 37.01 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 1.1 | PUT | 2 | 60 | 36.66 | FALSE | 1.1 | 0 |
| 2028-01-21 | 40 | 1.39 | PUT | 0 | 12 | 33.21 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 2.72 | PUT | 0 | 59 | 34.6 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 3.05 | PUT | 0 | 243 | 30.03 | FALSE | 0 | 0 |
| 2028-01-21 | 52.5 | 0 | PUT | 0 | 18 | 29.41 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 4.42 | PUT | 0 | 228 | 28.73 | FALSE | 0 | 0 |
| 2028-01-21 | 57.5 | 0 | PUT | 0 | 68 | 30.38 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 7.4 | PUT | 0 | 151 | 28.84 | FALSE | 0 | 0 |
| 2028-01-21 | 62.5 | 7.88 | PUT | 0 | 96 | 30.2 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 10.3 | PUT | 0 | 175 | 29.92 | TRUE | 0 | 0 |
| 2028-01-21 | 67.5 | 9.8 | PUT | 0 | 94 | 29.15 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 11.29 | PUT | 0 | 34 | 29.64 | TRUE | 0 | 0 |
| 2028-01-21 | 72.5 | 15.15 | PUT | 0 | 4 | 29.59 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 12 | 29.83 | TRUE | 0 | 0 |
| 2028-01-21 | 77.5 | 15.55 | PUT | 0 | 49 | 29.17 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 17.19 | PUT | 0 | 16 | 28.53 | TRUE | 0 | 0 |
| 2028-01-21 | 82.5 | 0 | PUT | 0 | 0 | 27.88 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 0 | PUT | 0 | 1 | 30.12 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 0 | PUT | 0 | 0 | 28.32 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 0 | 31.08 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 0 | PUT | 0 | 1 | 28.71 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 0 | 31.15 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 0 | PUT | 0 | 0 | 33.48 | TRUE | 0 | 0 |
Latest KR Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 1 | $50.33 |
| Jun 13, 2022 7:59 PM EST | 2 | $50.33 |
| Jun 13, 2022 7:59 PM EST | 2 | $50.33 |
| Jun 13, 2022 7:59 PM EST | 50 | $50.33 |
| Jun 13, 2022 7:59 PM EST | 1 | $50.33 |
The Kroger Co (KR) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120040079/0001209191-20-040079-index.htm |
| 2020-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/56873/000009375120000456/0000093751-20-000456-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/56873/000083423720006020/0000834237-20-006020-index.htm |
| 2019-05-24 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/56873/000104746919003304/0001047469-19-003304-index.htm |
| 2020-01-06 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/56873/000104746920000042/0001047469-20-000042-index.htm |
| 2020-01-07 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/56873/000104746920000070/0001047469-20-000070-index.htm |
| 2020-04-21 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/56873/000104746920002462/0001047469-20-002462-index.htm |
| 2020-04-22 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/56873/000104746920002505/0001047469-20-002505-index.htm |
| 2019-05-29 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/56873/000110465919032414/0001104659-19-032414-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/56873/000110465919033187/0001104659-19-033187-index.htm | |
| 2019-06-12 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/56873/000110465919035043/0001104659-19-035043-index.htm |
| 2019-06-19 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/56873/000110465919036367/0001104659-19-036367-index.htm |
| 2019-06-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/56873/000110465919036586/0001104659-19-036586-index.htm |
| 2019-06-21 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/56873/000110465919036945/0001104659-19-036945-index.htm |
| 2019-06-21 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/56873/000110465919036947/0001104659-19-036947-index.htm |
| 2019-06-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/56873/000110465919037955/0001104659-19-037955-index.htm |
| 2019-06-28 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/56873/000110465919038276/0001104659-19-038276-index.htm |
| 2019-06-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/56873/000110465919038282/0001104659-19-038282-index.htm |
| 2019-06-28 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/56873/000110465919038284/0001104659-19-038284-index.htm |
| 2019-09-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/56873/000110465919049844/0001104659-19-049844-index.htm |
| 2019-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/56873/000110465919059843/0001104659-19-059843-index.htm |
| 2019-12-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/56873/000110465919070077/0001104659-19-070077-index.htm |
| 2019-12-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/56873/000110465919073603/0001104659-19-073603-index.htm |
| 2020-01-06 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/56873/000110465920001529/0001104659-20-001529-index.htm |
| 2020-01-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/56873/000110465920003428/0001104659-20-003428-index.htm |
| 2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/56873/000110465920008370/0001104659-20-008370-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/56873/000110465920018161/0001104659-20-018161-index.htm |
| 2020-03-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/56873/000110465920029460/0001104659-20-029460-index.htm |
| 2020-04-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/56873/000110465920041612/0001104659-20-041612-index.htm |
| 2020-04-21 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/56873/000110465920049244/0001104659-20-049244-index.htm |
| 2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/56873/000110465920052329/0001104659-20-052329-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/56873/000110465920067455/0001104659-20-067455-index.htm | |
| 2020-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/56873/000110465920074395/0001104659-20-074395-index.htm |
| 2020-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/56873/000110465920077461/0001104659-20-077461-index.htm |
| 2020-06-30 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/56873/000110465920078047/0001104659-20-078047-index.htm |
| 2020-06-30 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/56873/000110465920078105/0001104659-20-078105-index.htm |
| 2020-06-30 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/56873/000110465920078141/0001104659-20-078141-index.htm |
| 2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/56873/000110465920085320/0001104659-20-085320-index.htm |
| 2020-07-22 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/56873/000110465920085358/0001104659-20-085358-index.htm |
| 2020-09-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/56873/000110465920104226/0001104659-20-104226-index.htm |
| 2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/56873/000110465920118393/0001104659-20-118393-index.htm |
| 2019-04-29 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/56873/000114036119007886/0001140361-19-007886-index.htm |
| 2019-05-14 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/56873/000114036119009096/0001140361-19-009096-index.htm |
| 2019-05-14 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/56873/000114036119009098/0001140361-19-009098-index.htm |
| 2020-05-12 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/56873/000114036120011379/0001140361-20-011379-index.htm |
| 2020-05-12 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/56873/000114036120011383/0001140361-20-011383-index.htm |
| 2019-04-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119025879/0001209191-19-025879-index.htm |
| 2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119026167/0001209191-19-026167-index.htm |
| 2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119027195/0001209191-19-027195-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119034441/0001209191-19-034441-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119034444/0001209191-19-034444-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119034446/0001209191-19-034446-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119034448/0001209191-19-034448-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119034453/0001209191-19-034453-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119034455/0001209191-19-034455-index.htm |
| 2019-06-28 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119039415/0001209191-19-039415-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119040063/0001209191-19-040063-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119040145/0001209191-19-040145-index.htm |
| 2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119041776/0001209191-19-041776-index.htm |
| 2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042021/0001209191-19-042021-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042207/0001209191-19-042207-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042209/0001209191-19-042209-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042211/0001209191-19-042211-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042212/0001209191-19-042212-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042213/0001209191-19-042213-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042214/0001209191-19-042214-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042224/0001209191-19-042224-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042225/0001209191-19-042225-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042226/0001209191-19-042226-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042228/0001209191-19-042228-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042230/0001209191-19-042230-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042232/0001209191-19-042232-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042233/0001209191-19-042233-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042235/0001209191-19-042235-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042236/0001209191-19-042236-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042237/0001209191-19-042237-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042238/0001209191-19-042238-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042239/0001209191-19-042239-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042240/0001209191-19-042240-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042241/0001209191-19-042241-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042242/0001209191-19-042242-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042243/0001209191-19-042243-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042246/0001209191-19-042246-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042248/0001209191-19-042248-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042249/0001209191-19-042249-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042250/0001209191-19-042250-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042251/0001209191-19-042251-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042252/0001209191-19-042252-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042253/0001209191-19-042253-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119042254/0001209191-19-042254-index.htm |
| 2019-08-08 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119045062/0001209191-19-045062-index.htm |
| 2019-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119047578/0001209191-19-047578-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119048098/0001209191-19-048098-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119048100/0001209191-19-048100-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119048102/0001209191-19-048102-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119048103/0001209191-19-048103-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119048104/0001209191-19-048104-index.htm |
| 2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119049560/0001209191-19-049560-index.htm |
| 2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119049569/0001209191-19-049569-index.htm |
| 2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119049572/0001209191-19-049572-index.htm |
| 2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119049799/0001209191-19-049799-index.htm |
| 2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119049803/0001209191-19-049803-index.htm |
| 2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119049804/0001209191-19-049804-index.htm |
| 2019-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119051067/0001209191-19-051067-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119051430/0001209191-19-051430-index.htm |
| 2019-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119055432/0001209191-19-055432-index.htm |
| 2019-11-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119057899/0001209191-19-057899-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119058965/0001209191-19-058965-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119058966/0001209191-19-058966-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119058967/0001209191-19-058967-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119058968/0001209191-19-058968-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119058969/0001209191-19-058969-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119059549/0001209191-19-059549-index.htm |
| 2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119059980/0001209191-19-059980-index.htm |
| 2019-12-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119060323/0001209191-19-060323-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119060330/0001209191-19-060330-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919119061881/0001209191-19-061881-index.htm |
| 2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120000090/0001209191-20-000090-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120000671/0001209191-20-000671-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120014928/0001209191-20-014928-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120014946/0001209191-20-014946-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120014949/0001209191-20-014949-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120014950/0001209191-20-014950-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120014951/0001209191-20-014951-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120017211/0001209191-20-017211-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120017212/0001209191-20-017212-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120017592/0001209191-20-017592-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120017593/0001209191-20-017593-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120017945/0001209191-20-017945-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120017946/0001209191-20-017946-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120018336/0001209191-20-018336-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120019091/0001209191-20-019091-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120019092/0001209191-20-019092-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120019093/0001209191-20-019093-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120019095/0001209191-20-019095-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120019096/0001209191-20-019096-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120019097/0001209191-20-019097-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120019098/0001209191-20-019098-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120019099/0001209191-20-019099-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120019100/0001209191-20-019100-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120019105/0001209191-20-019105-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120019106/0001209191-20-019106-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120019107/0001209191-20-019107-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120019112/0001209191-20-019112-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120019113/0001209191-20-019113-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120019115/0001209191-20-019115-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120019117/0001209191-20-019117-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120019516/0001209191-20-019516-index.htm |
| 2020-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120019928/0001209191-20-019928-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120020590/0001209191-20-020590-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120022362/0001209191-20-022362-index.htm |
| 2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120024638/0001209191-20-024638-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120033327/0001209191-20-033327-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120033328/0001209191-20-033328-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120033329/0001209191-20-033329-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120033330/0001209191-20-033330-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120033331/0001209191-20-033331-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120033880/0001209191-20-033880-index.htm |
| 2020-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120038886/0001209191-20-038886-index.htm |
| 2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120039600/0001209191-20-039600-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120040079/0001209191-20-040079-index.htm |
| 2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120041671/0001209191-20-041671-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042463/0001209191-20-042463-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042464/0001209191-20-042464-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042465/0001209191-20-042465-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042466/0001209191-20-042466-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042467/0001209191-20-042467-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042468/0001209191-20-042468-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042469/0001209191-20-042469-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042470/0001209191-20-042470-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042471/0001209191-20-042471-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042472/0001209191-20-042472-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042473/0001209191-20-042473-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042474/0001209191-20-042474-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042475/0001209191-20-042475-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042476/0001209191-20-042476-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042477/0001209191-20-042477-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042478/0001209191-20-042478-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042552/0001209191-20-042552-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042553/0001209191-20-042553-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042555/0001209191-20-042555-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042557/0001209191-20-042557-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042558/0001209191-20-042558-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042559/0001209191-20-042559-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042560/0001209191-20-042560-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042561/0001209191-20-042561-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042562/0001209191-20-042562-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042725/0001209191-20-042725-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042726/0001209191-20-042726-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042727/0001209191-20-042727-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042728/0001209191-20-042728-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042729/0001209191-20-042729-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042730/0001209191-20-042730-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042731/0001209191-20-042731-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042732/0001209191-20-042732-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042733/0001209191-20-042733-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042734/0001209191-20-042734-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042735/0001209191-20-042735-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042736/0001209191-20-042736-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042737/0001209191-20-042737-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042738/0001209191-20-042738-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042739/0001209191-20-042739-index.htm |
| 2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120042740/0001209191-20-042740-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120043275/0001209191-20-043275-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120043294/0001209191-20-043294-index.htm |
| 2020-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120043567/0001209191-20-043567-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120046898/0001209191-20-046898-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120046908/0001209191-20-046908-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120049289/0001209191-20-049289-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120049290/0001209191-20-049290-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120049291/0001209191-20-049291-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120049292/0001209191-20-049292-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120049294/0001209191-20-049294-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120050436/0001209191-20-050436-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120050624/0001209191-20-050624-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120051113/0001209191-20-051113-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120051114/0001209191-20-051114-index.htm |
| 2020-09-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120051633/0001209191-20-051633-index.htm |
| 2020-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120052413/0001209191-20-052413-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/56873/000120919120052875/0001209191-20-052875-index.htm |
| 2019-06-05 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/56873/000121465919004053/0001214659-19-004053-index.htm |
| 2020-05-27 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/56873/000121465920005076/0001214659-20-005076-index.htm |
| 2019-06-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/56873/000155837019005961/0001558370-19-005961-index.htm |
| 2019-09-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/56873/000155837019008688/0001558370-19-008688-index.htm |
| 2019-12-17 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/56873/000155837019011552/0001558370-19-011552-index.htm |
| 2020-04-01 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/56873/000155837020003501/0001558370-20-003501-index.htm |
| 2020-06-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/56873/000155837020007804/0001558370-20-007804-index.htm |
| 2020-09-22 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/56873/000155837020011232/0001558370-20-011232-index.htm |
The Kroger Co (KR) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Kroger Co (KR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 66%Institutional Ownership: 8900%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-07-10 | SUSAN J KROPF | Director | Buy | 13,000.00 | 10.03 | 130,390.00 | 101,171.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119041776/0001209191-19-041776-index.htm |
| 2020-07-15 | SUSAN J KROPF | Director | Buy | 5,111.00 | 101,277.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120042557/0001209191-20-042557-index.htm | ||
| 2020-03-06 | JAMES A RUNDE | Director | Sell | 35,000.00 | 32.80 | 1,148,000.00 | 102,578.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120017212/0001209191-20-017212-index.htm |
| 2020-03-17 | Erin S Sharp | Group Vice President | Sell | 11,829.00 | 33.00 | 390,357.00 | 103,707.65 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019928/0001209191-20-019928-index.htm |
| 2020-09-29 | Mary Ellen Adcock | Senior Vice President | Sell | 6,000.00 | 33.86 | 203,166.00 | 103,814.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120052413/0001209191-20-052413-index.htm |
| 2020-07-14 | CARIN L FIKE | Vice President and Treasurer | Sell | 1,153.00 | 34.03 | 39,230.83 | 10,648.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120042468/0001209191-20-042468-index.htm |
| 2019-07-15 | CARIN L FIKE | Vice President and Treasurer | Buy | 4,471.00 | 10,732.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119042225/0001209191-19-042225-index.htm | ||
| 2019-07-11 | RONALD SARGENT | Director | Buy | 13,000.00 | 10.03 | 130,390.00 | 107,660.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119042021/0001209191-19-042021-index.htm |
| 2020-07-07 | SUSAN J KROPF | Director | Buy | 13,000.00 | 10.38 | 134,940.00 | 109,166.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120041671/0001209191-20-041671-index.htm |
| 2019-07-15 | RONALD SARGENT | Director | Buy | 7,995.00 | 109,633.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119042243/0001209191-19-042243-index.htm | ||
| 2020-08-14 | Mary Ellen Adcock | Senior Vice President | Sell | 22,738.00 | 34.61 | 786,962.18 | 109,814.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120046908/0001209191-20-046908-index.htm |
| 2019-07-15 | Ashok Vemuri | Director | Buy | 7,995.00 | 11,043.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119042253/0001209191-19-042253-index.htm | ||
| 2020-03-12 | Erin S Sharp | Group Vice President | Buy | 10,303.00 | 113,866.65 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019113/0001209191-20-019113-index.htm | ||
| 2019-07-15 | CLYDE R MOORE | Director | Buy | 7,995.00 | 114,566.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119042241/0001209191-19-042241-index.htm | ||
| 2019-09-27 | CLYDE R MOORE | Director | Sell | 13,000.00 | 25.89 | 336,570.00 | 114,566.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119051067/0001209191-19-051067-index.htm |
| 2020-06-29 | RONALD SARGENT | Director | Buy | 13,000.00 | 10.38 | 134,940.00 | 114,638.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120039600/0001209191-20-039600-index.htm |
| 2020-03-09 | Christine S Wheatley | Group Vice President | Sell | 4,000.00 | 30.52 | 122,080.00 | 114,831.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120017593/0001209191-20-017593-index.htm |
| 2019-07-15 | Mary Ellen Adcock | Senior Vice President | Buy | 10,191.00 | 115,285.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119042207/0001209191-19-042207-index.htm | ||
| 2019-11-05 | Mary Ellen Adcock | Senior Vice President | Sell | 15,400.00 | 28.00 | 431,200.00 | 115,285.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119055432/0001209191-19-055432-index.htm |
| 2020-03-09 | Christine S Wheatley | Group Vice President | Buy | 4,000.00 | 10.08 | 40,320.00 | 118,831.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120017593/0001209191-20-017593-index.htm |
| 2020-03-09 | Christine S Wheatley | Group Vice President | Sell | 2,500.00 | 30.46 | 76,150.00 | 118,831.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120017593/0001209191-20-017593-index.htm |
| 2020-03-12 | Erin S Sharp | Group Vice President | Buy | 5,709.00 | 119,575.65 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019113/0001209191-20-019113-index.htm | ||
| 2020-07-15 | CLYDE R MOORE | Director | Buy | 5,111.00 | 119,677.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120042558/0001209191-20-042558-index.htm | ||
| 2020-07-21 | CLYDE R MOORE | Director | Sell | 13,000.00 | 34.89 | 453,570.00 | 119,677.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120043294/0001209191-20-043294-index.htm |
| 2020-07-23 | CLYDE R MOORE | Director | Sell | 13,000.00 | 35.24 | 458,120.00 | 119,677.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120043567/0001209191-20-043567-index.htm |
| 2019-11-05 | Mary Ellen Adcock | Senior Vice President | Buy | 5,800.00 | 12.37 | 71,746.00 | 121,085.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119055432/0001209191-19-055432-index.htm |
| 2020-03-09 | Christine S Wheatley | Group Vice President | Sell | 1,500.00 | 30.41 | 45,610.50 | 121,331.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120017593/0001209191-20-017593-index.htm |
| 2020-03-09 | Christine S Wheatley | Group Vice President | Buy | 4,000.00 | 12.37 | 49,480.00 | 122,831.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120017593/0001209191-20-017593-index.htm |
| 2020-03-12 | CARIN L FIKE | Vice President and Treasurer | Buy | 2,906.00 | 12,286.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019097/0001209191-20-019097-index.htm | ||
| 2019-04-23 | Christine S Wheatley | Group Vice President | Sell | 1,500.00 | 25.21 | 37,807.50 | 124,554.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119025879/0001209191-19-025879-index.htm |
| 2019-07-01 | JAMES A RUNDE | Director | Buy | 13,000.00 | 10.03 | 130,390.00 | 125,613.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119040145/0001209191-19-040145-index.htm |
| 2019-04-23 | Christine S Wheatley | Group Vice President | Buy | 1,500.00 | 11.17 | 16,755.00 | 126,054.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119025879/0001209191-19-025879-index.htm |
| 2020-03-09 | CARIN L FIKE | Vice President and Treasurer | Buy | 3,300.00 | 12.37 | 40,821.00 | 12,680.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120017945/0001209191-20-017945-index.htm |
| 2019-09-27 | CLYDE R MOORE | Director | Buy | 13,000.00 | 10.03 | 130,390.00 | 127,566.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119051067/0001209191-19-051067-index.htm |
| 2020-03-12 | Christine S Wheatley | Group Vice President | Buy | 13,393.00 | 128,224.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019117/0001209191-20-019117-index.htm | ||
| 2019-07-01 | JAMES A RUNDE | Director | Sell | 9,030.00 | 21.52 | 194,361.72 | 129,583.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119040145/0001209191-19-040145-index.htm |
| 2020-03-12 | Mary Ellen Adcock | Senior Vice President | Buy | 14,424.00 | 129,709.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019091/0001209191-20-019091-index.htm | ||
| 2019-07-15 | JOSEPH A JR GRIESHABER | Senior Vice President | Buy | 10,191.00 | 130,411.60 | https://www.sec.gov/Archives/edgar/data/56873/000120919119042230/0001209191-19-042230-index.htm | ||
| 2019-11-05 | Mary Ellen Adcock | Senior Vice President | Buy | 9,600.00 | 10.98 | 105,408.00 | 130,685.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119055432/0001209191-19-055432-index.htm |
| 2020-08-14 | Mary Ellen Adcock | Senior Vice President | Buy | 14,500.00 | 18.88 | 273,760.00 | 132,552.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120046908/0001209191-20-046908-index.htm |
| 2020-07-21 | CLYDE R MOORE | Director | Buy | 13,000.00 | 10.38 | 134,940.00 | 132,677.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120043294/0001209191-20-043294-index.htm |
| 2020-07-23 | CLYDE R MOORE | Director | Buy | 13,000.00 | 12.37 | 160,810.00 | 132,677.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120043567/0001209191-20-043567-index.htm |
| 2020-03-12 | Christine S Wheatley | Group Vice President | Buy | 6,524.00 | 134,748.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019117/0001209191-20-019117-index.htm | ||
| 2020-03-12 | Mary Ellen Adcock | Senior Vice President | Buy | 6,524.00 | 136,233.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019091/0001209191-20-019091-index.htm | ||
| 2019-07-15 | JAMES A RUNDE | Director | Buy | 7,995.00 | 137,578.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119042242/0001209191-19-042242-index.htm | ||
| 2019-07-01 | JAMES A RUNDE | Director | Buy | 13,000.00 | 10.38 | 134,940.00 | 138,613.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119040145/0001209191-19-040145-index.htm |
| 2019-09-13 | CARIN L FIKE | Vice President and Treasurer | Buy | 3,300.00 | 10.08 | 33,264.00 | 14,032.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119049799/0001209191-19-049799-index.htm |
| 2019-07-15 | GARY MILLERCHIP | Senior Vice President and CFO | Buy | 23,778.00 | 142,622.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119042239/0001209191-19-042239-index.htm | ||
| 2020-03-12 | YAEL COSSET | Senior Vice President and CIO | Buy | 27,816.00 | 143,439.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019095/0001209191-20-019095-index.htm | ||
| 2020-03-12 | Calvin J Kaufman | Senior Vice President | Buy | 14,424.00 | 144,141.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019100/0001209191-20-019100-index.htm | ||
| 2019-12-23 | Timothy A Massa | Senior Vice President | Sell | 8,000.00 | 29.16 | 233,288.00 | 144,917.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119061881/0001209191-19-061881-index.htm |
| 2020-03-10 | Timothy A Massa | Senior Vice President | Sell | 8,000.00 | 31.37 | 250,960.00 | 144,917.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120017946/0001209191-20-017946-index.htm |
| 2020-09-17 | YAEL COSSET | Senior Vice President and CIO | Buy | 15,380.00 | 145,250.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120051114/0001209191-20-051114-index.htm | ||
| 2020-03-12 | JOSEPH A JR GRIESHABER | Senior Vice President | Buy | 16,484.00 | 147,792.39 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019099/0001209191-20-019099-index.htm | ||
| 2020-03-12 | YAEL COSSET | Senior Vice President and CIO | Buy | 5,177.00 | 148,616.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019095/0001209191-20-019095-index.htm | ||
| 2020-03-12 | Stuart Aitken | Senior Vice President | Buy | 27,816.00 | 148,791.18 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019092/0001209191-20-019092-index.htm | ||
| 2020-07-01 | JOSEPH A JR GRIESHABER | Senior Vice President | Sell | 33,600.00 | 34.00 | 1,142,400.00 | 149,488.85 | https://www.sec.gov/Archives/edgar/data/56873/000120919120040079/0001209191-20-040079-index.htm |
| 2020-09-17 | Stuart Aitken | Senior Vice President | Buy | 15,380.00 | 151,073.18 | https://www.sec.gov/Archives/edgar/data/56873/000120919120051113/0001209191-20-051113-index.htm | ||
| 2020-03-12 | JOSEPH A JR GRIESHABER | Senior Vice President | Buy | 4,427.00 | 152,219.39 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019099/0001209191-20-019099-index.htm | ||
| 2019-12-23 | Timothy A Massa | Senior Vice President | Buy | 8,000.00 | 10.38 | 83,040.00 | 152,917.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119061881/0001209191-19-061881-index.htm |
| 2020-03-10 | Timothy A Massa | Senior Vice President | Buy | 8,000.00 | 10.38 | 83,040.00 | 152,917.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120017946/0001209191-20-017946-index.htm |
| 2020-03-12 | Calvin J Kaufman | Senior Vice President | Buy | 8,971.00 | 153,112.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019100/0001209191-20-019100-index.htm | ||
| 2020-03-12 | Stuart Aitken | Senior Vice President | Buy | 6,625.00 | 155,416.18 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019092/0001209191-20-019092-index.htm | ||
| 2020-07-15 | Ashok Vemuri | Director | Buy | 5,111.00 | 16,154.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120042562/0001209191-20-042562-index.htm | ||
| 2020-09-22 | Stephen M McKinney | Senior Vice President | Sell | 10,000.00 | 33.90 | 338,950.00 | 161,617.30 | https://www.sec.gov/Archives/edgar/data/56873/000120919120051633/0001209191-20-051633-index.htm |
| 2020-07-01 | JOSEPH A JR GRIESHABER | Senior Vice President | Buy | 12,600.00 | 10.98 | 138,348.00 | 162,088.85 | https://www.sec.gov/Archives/edgar/data/56873/000120919120040079/0001209191-20-040079-index.htm |
| 2020-03-10 | Robert W Clark | Senior Vice President | Sell | 20,000.00 | 32.25 | 645,004.00 | 162,957.98 | https://www.sec.gov/Archives/edgar/data/56873/000120919120018336/0001209191-20-018336-index.htm |
| 2020-03-12 | Timothy A Massa | Senior Vice President | Buy | 20,605.00 | 165,522.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019105/0001209191-20-019105-index.htm | ||
| 2019-07-15 | Stephen M McKinney | Senior Vice President | Sell | 15,600.00 | 22.05 | 343,967.52 | 166,710.30 | https://www.sec.gov/Archives/edgar/data/56873/000120919119042237/0001209191-19-042237-index.htm |
| 2019-07-15 | Stephen M McKinney | Senior Vice President | Buy | 2,800.00 | 10.08 | 28,224.00 | 169,510.30 | https://www.sec.gov/Archives/edgar/data/56873/000120919119042237/0001209191-19-042237-index.htm |
| 2020-03-12 | GARY MILLERCHIP | Senior Vice President and CFO | Buy | 27,816.00 | 170,438.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019112/0001209191-20-019112-index.htm | ||
| 2019-07-15 | Stephen M McKinney | Senior Vice President | Buy | 3,200.00 | 12.37 | 39,584.00 | 172,710.30 | https://www.sec.gov/Archives/edgar/data/56873/000120919119042237/0001209191-19-042237-index.htm |
| 2020-03-12 | Timothy A Massa | Senior Vice President | Buy | 8,971.00 | 174,493.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019105/0001209191-20-019105-index.htm | ||
| 2020-03-12 | GARY MILLERCHIP | Senior Vice President and CFO | Buy | 5,190.00 | 175,628.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019112/0001209191-20-019112-index.htm | ||
| 2019-07-15 | Mark S Sutton | Director | Buy | 7,995.00 | 17,686.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119042250/0001209191-19-042250-index.htm | ||
| 2020-03-12 | Robert W Clark | Senior Vice President | Buy | 18,544.00 | 181,501.98 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019093/0001209191-20-019093-index.htm | ||
| 2020-03-12 | Stephen M McKinney | Senior Vice President | Buy | 14,424.00 | 181,670.67 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019106/0001209191-20-019106-index.htm | ||
| 2019-07-15 | Stephen M McKinney | Senior Vice President | Buy | 9,600.00 | 10.98 | 105,408.00 | 182,310.30 | https://www.sec.gov/Archives/edgar/data/56873/000120919119042237/0001209191-19-042237-index.htm |
| 2020-03-06 | Robert W Clark | Senior Vice President | Sell | 28,500.00 | 31.98 | 911,484.15 | 182,957.98 | https://www.sec.gov/Archives/edgar/data/56873/000120919120017211/0001209191-20-017211-index.htm |
| 2020-07-01 | JOSEPH A JR GRIESHABER | Senior Vice President | Buy | 21,000.00 | 18.88 | 396,480.00 | 183,088.85 | https://www.sec.gov/Archives/edgar/data/56873/000120919120040079/0001209191-20-040079-index.htm |
| 2020-01-02 | Mark C Tuffin | Senior Vice President | Sell | 2,600.00 | 28.44 | 73,941.40 | 185,705.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120000671/0001209191-20-000671-index.htm |
| 2020-01-02 | Mark C Tuffin | Senior Vice President | Buy | 2,600.00 | 10.08 | 26,208.00 | 188,305.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120000671/0001209191-20-000671-index.htm |
| 2020-03-06 | Robert W Clark | Senior Vice President | Buy | 7,000.00 | 10.94 | 76,580.00 | 189,957.98 | https://www.sec.gov/Archives/edgar/data/56873/000120919120017211/0001209191-20-017211-index.htm |
| 2020-03-12 | Stephen M McKinney | Senior Vice President | Buy | 8,971.00 | 190,641.67 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019106/0001209191-20-019106-index.htm | ||
| 2020-03-12 | Robert W Clark | Senior Vice President | Buy | 12,233.00 | 193,734.98 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019093/0001209191-20-019093-index.htm | ||
| 2020-07-21 | Mark C Tuffin | Senior Vice President | Sell | 35,000.00 | 35.00 | 1,225,000.00 | 197,153.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120043275/0001209191-20-043275-index.htm |
| 2020-03-12 | Mark C Tuffin | Senior Vice President | Buy | 14,424.00 | 200,129.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019115/0001209191-20-019115-index.htm | ||
| 2020-03-12 | Mark C Tuffin | Senior Vice President | Buy | 8,971.00 | 209,100.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019115/0001209191-20-019115-index.htm | ||
| 2019-07-15 | Anne Gates | Director | Buy | 7,995.00 | 21,055.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119042228/0001209191-19-042228-index.htm | ||
| 2020-03-06 | Robert W Clark | Senior Vice President | Buy | 21,500.00 | 10.08 | 216,720.00 | 211,457.98 | https://www.sec.gov/Archives/edgar/data/56873/000120919120017211/0001209191-20-017211-index.htm |
| 2020-07-21 | Mark C Tuffin | Senior Vice President | Buy | 20,000.00 | 11.31 | 226,100.00 | 217,153.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120043275/0001209191-20-043275-index.htm |
| 2019-09-13 | J MICHAEL SCHLOTMAN | Executive Vice President | Sell | 68,187.00 | 26.02 | 1,774,498.49 | 226,973.48 | https://www.sec.gov/Archives/edgar/data/56873/000120919119049572/0001209191-19-049572-index.htm |
| 2020-07-15 | Mark S Sutton | Director | Buy | 5,111.00 | 22,797.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120042561/0001209191-20-042561-index.htm | ||
| 2020-07-21 | Mark C Tuffin | Senior Vice President | Buy | 15,000.00 | 12.37 | 185,550.00 | 232,153.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120043275/0001209191-20-043275-index.htm |
| 2019-07-15 | Nora A Aufreiter | Director | Buy | 7,995.00 | 24,649.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119042212/0001209191-19-042212-index.htm | ||
| 2020-08-14 | BOBBY S SHACKOULS | Director | Sell | 10,000.00 | 36.00 | 360,000.00 | 24,845.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120046898/0001209191-20-046898-index.htm |
| 2019-07-15 | J MICHAEL SCHLOTMAN | Executive Vice President | Sell | 15,000.00 | 22.01 | 330,150.00 | 249,410.48 | https://www.sec.gov/Archives/edgar/data/56873/000120919119042246/0001209191-19-042246-index.htm |
| 2020-07-15 | Anne Gates | Director | Buy | 5,111.00 | 26,166.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120042553/0001209191-20-042553-index.htm | ||
| 2019-04-24 | W RODNEY MCMULLEN | Chairman of the Board & CEO | Buy | 130,000.00 | 11.17 | 1,452,100.00 | 2,918,826.10 | https://www.sec.gov/Archives/edgar/data/56873/000120919119026167/0001209191-19-026167-index.htm |
| 2020-03-12 | W RODNEY MCMULLEN | Chairman of the Board & CEO | Buy | 108,174.00 | 2,924,208.25 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019107/0001209191-20-019107-index.htm | ||
| 2019-09-13 | J MICHAEL SCHLOTMAN | Executive Vice President | Buy | 50,000.00 | 10.08 | 504,000.00 | 295,160.48 | https://www.sec.gov/Archives/edgar/data/56873/000120919119049572/0001209191-19-049572-index.htm |
| 2020-07-15 | Nora A Aufreiter | Director | Buy | 5,111.00 | 29,760.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120042552/0001209191-20-042552-index.htm | ||
| 2019-09-16 | CARIN L FIKE | Vice President and Treasurer | Sell | 4,000.00 | 26.19 | 104,760.00 | 29,795.92 | https://www.sec.gov/Archives/edgar/data/56873/000120919119049799/0001209191-19-049799-index.htm |
| 2020-03-10 | CARIN L FIKE | Vice President and Treasurer | Sell | 4,000.00 | 32.52 | 130,072.00 | 29,829.85 | https://www.sec.gov/Archives/edgar/data/56873/000120919120017945/0001209191-20-017945-index.htm |
| 2020-03-12 | W RODNEY MCMULLEN | Chairman of the Board & CEO | Buy | 75,388.00 | 2,999,596.25 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019107/0001209191-20-019107-index.htm | ||
| 2020-06-23 | W RODNEY MCMULLEN | Chairman of the Board & CEO | Sell | 85,381.00 | 31.97 | 2,729,972.09 | 3,012,099.80 | https://www.sec.gov/Archives/edgar/data/56873/000120919120038886/0001209191-20-038886-index.htm |
| 2020-07-16 | MICHAEL JOSEPH DONNELLY | Executive VP and COO | Sell | 3,253.00 | 33.90 | 110,276.70 | 302,415.71 | https://www.sec.gov/Archives/edgar/data/56873/000120919120042739/0001209191-20-042739-index.htm |
| 2020-09-14 | MICHAEL JOSEPH DONNELLY | Executive VP and COO | Sell | 70,720.00 | 33.22 | 2,349,318.40 | 302,415.71 | https://www.sec.gov/Archives/edgar/data/56873/000120919120050436/0001209191-20-050436-index.htm |
| 2019-12-09 | MICHAEL JOSEPH DONNELLY | Executive VP and COO | Sell | 300.00 | 27.80 | 8,338.50 | 302,662.43 | https://www.sec.gov/Archives/edgar/data/56873/000120919119059980/0001209191-19-059980-index.htm |
| 2019-12-09 | MICHAEL JOSEPH DONNELLY | Executive VP and COO | Sell | 3,590.00 | 27.79 | 99,780.46 | 302,962.43 | https://www.sec.gov/Archives/edgar/data/56873/000120919119059980/0001209191-19-059980-index.htm |
| 2020-07-14 | MICHAEL JOSEPH DONNELLY | Executive VP and COO | Sell | 15,857.00 | 33.33 | 528,513.81 | 308,325.71 | https://www.sec.gov/Archives/edgar/data/56873/000120919120042467/0001209191-20-042467-index.htm |
| 2019-09-16 | MICHAEL JOSEPH DONNELLY | Executive VP and COO | Sell | 40,510.00 | 26.28 | 1,064,602.80 | 309,635.23 | https://www.sec.gov/Archives/edgar/data/56873/000120919119049803/0001209191-19-049803-index.htm |
| 2020-06-23 | W RODNEY MCMULLEN | Chairman of the Board & CEO | Buy | 140,000.00 | 10.08 | 1,411,200.00 | 3,097,480.80 | https://www.sec.gov/Archives/edgar/data/56873/000120919120038886/0001209191-20-038886-index.htm |
| 2020-07-13 | Todd A Foley | Vice President & Controller | Sell | 3,000.00 | 33.32 | 99,960.00 | 31,598.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120042469/0001209191-20-042469-index.htm |
| 2019-09-12 | MICHAEL JOSEPH DONNELLY | Executive VP and COO | Sell | 1,574.00 | 26.46 | 41,640.17 | 322,635.23 | https://www.sec.gov/Archives/edgar/data/56873/000120919119049560/0001209191-19-049560-index.htm |
| 2020-03-12 | CARIN L FIKE | Vice President and Treasurer | Buy | 2,487.00 | 32,316.85 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019097/0001209191-20-019097-index.htm | ||
| 2019-09-12 | MICHAEL JOSEPH DONNELLY | Executive VP and COO | Buy | 1,574.00 | 10.08 | 15,865.92 | 324,209.23 | https://www.sec.gov/Archives/edgar/data/56873/000120919119049560/0001209191-19-049560-index.htm |
| 2020-03-12 | CARIN L FIKE | Vice President and Treasurer | Buy | 1,311.00 | 33,627.85 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019097/0001209191-20-019097-index.htm | ||
| 2020-03-16 | MICHAEL JOSEPH DONNELLY | Executive VP and COO | Sell | 17,514.00 | 29.33 | 513,685.62 | 336,984.90 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019516/0001209191-20-019516-index.htm |
| 2019-09-16 | CARIN L FIKE | Vice President and Treasurer | Buy | 4,000.00 | 10.08 | 40,320.00 | 33,795.92 | https://www.sec.gov/Archives/edgar/data/56873/000120919119049799/0001209191-19-049799-index.htm |
| 2020-03-10 | CARIN L FIKE | Vice President and Treasurer | Buy | 4,000.00 | 12.37 | 49,480.00 | 33,829.85 | https://www.sec.gov/Archives/edgar/data/56873/000120919120017945/0001209191-20-017945-index.htm |
| 2019-05-01 | MICHAEL JOSEPH DONNELLY | Executive VP and COO | Sell | 10,916.00 | 25.83 | 281,957.01 | 340,179.09 | https://www.sec.gov/Archives/edgar/data/56873/000120919119027195/0001209191-19-027195-index.htm |
| 2020-03-12 | Todd A Foley | Vice President & Controller | Buy | 3,263.00 | 34,279.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019098/0001209191-20-019098-index.htm | ||
| 2020-07-13 | Todd A Foley | Vice President & Controller | Sell | 8,000.00 | 33.34 | 266,680.00 | 34,598.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120042469/0001209191-20-042469-index.htm |
| 2020-05-11 | BOBBY S SHACKOULS | Director | Sell | 15,000.00 | 34.00 | 510,000.00 | 34,845.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120033880/0001209191-20-033880-index.htm |
| 2020-03-12 | MICHAEL JOSEPH DONNELLY | Executive VP and COO | Buy | 46,360.00 | 349,105.90 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019096/0001209191-20-019096-index.htm | ||
| 2019-09-16 | MICHAEL JOSEPH DONNELLY | Executive VP and COO | Buy | 27,510.00 | 27,510.00 | 756,800,100.00 | 350,145.23 | https://www.sec.gov/Archives/edgar/data/56873/000120919119049803/0001209191-19-049803-index.htm |
| 2019-05-01 | MICHAEL JOSEPH DONNELLY | Executive VP and COO | Buy | 10,916.00 | 10.08 | 110,033.28 | 351,095.09 | https://www.sec.gov/Archives/edgar/data/56873/000120919119027195/0001209191-19-027195-index.htm |
| 2020-03-12 | Todd A Foley | Vice President & Controller | Buy | 1,611.00 | 35,890.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019098/0001209191-20-019098-index.htm | ||
| 2019-12-12 | KAREN M HOGUET | Director | Buy | 3,620.00 | 3,620.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119060330/0001209191-19-060330-index.htm | ||
| 2020-03-12 | MICHAEL JOSEPH DONNELLY | Executive VP and COO | Buy | 19,695.00 | 368,800.90 | https://www.sec.gov/Archives/edgar/data/56873/000120919120019096/0001209191-20-019096-index.htm | ||
| 2020-09-14 | MICHAEL JOSEPH DONNELLY | Executive VP and COO | Buy | 70,720.00 | 12.37 | 874,806.40 | 373,135.71 | https://www.sec.gov/Archives/edgar/data/56873/000120919120050436/0001209191-20-050436-index.htm |
| 2020-07-13 | Todd A Foley | Vice President & Controller | Buy | 8,000.00 | 10.98 | 87,840.00 | 42,598.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120042469/0001209191-20-042469-index.htm |
| 2019-07-15 | Jorge P Montoya | Director | Buy | 7,995.00 | 43,074.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119042240/0001209191-19-042240-index.htm | ||
| 2020-03-19 | BOBBY S SHACKOULS | Director | Sell | 5,200.00 | 33.77 | 175,598.80 | 49,845.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120020590/0001209191-20-020590-index.htm |
| 2020-03-19 | BOBBY S SHACKOULS | Director | Buy | 2,600.00 | 12.37 | 32,162.00 | 52,445.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120020590/0001209191-20-020590-index.htm |
| 2019-11-22 | Jorge P Montoya | Director | Buy | 13,000.00 | 10.03 | 130,390.00 | 53,675.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119057899/0001209191-19-057899-index.htm |
| 2020-03-19 | BOBBY S SHACKOULS | Director | Sell | 2,600.00 | 33.74 | 87,713.60 | 55,045.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120020590/0001209191-20-020590-index.htm |
| 2020-03-19 | BOBBY S SHACKOULS | Director | Buy | 5,200.00 | 10.98 | 57,096.00 | 57,645.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120020590/0001209191-20-020590-index.htm |
| 2020-07-15 | KAREN M HOGUET | Director | Buy | 5,111.00 | 8,731.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120042555/0001209191-20-042555-index.htm | ||
| 2019-07-10 | SUSAN J KROPF | Director | Sell | 13,000.00 | 21.64 | 281,320.00 | 88,171.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119041776/0001209191-19-041776-index.htm |
| 2020-07-16 | CARIN L FIKE | Vice President and Treasurer | Sell | 968.00 | 33.97 | 32,883.93 | 9,273.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120042740/0001209191-20-042740-index.htm |
| 2019-09-13 | CARIN L FIKE | Vice President and Treasurer | Sell | 4,652.00 | 26.00 | 120,952.00 | 9,380.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119049799/0001209191-19-049799-index.htm |
| 2020-03-09 | CARIN L FIKE | Vice President and Treasurer | Sell | 3,300.00 | 30.76 | 101,504.70 | 9,380.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120017945/0001209191-20-017945-index.htm |
| 2019-07-02 | RONALD SARGENT | Director | Buy | 5,000.00 | 21.49 | 107,436.50 | 94,660.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119040063/0001209191-19-040063-index.htm |
| 2019-07-15 | SUSAN J KROPF | Director | Buy | 7,995.00 | 96,166.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919119042235/0001209191-19-042235-index.htm | ||
| 2020-07-07 | SUSAN J KROPF | Director | Sell | 13,000.00 | 33.70 | 438,139.00 | 96,166.00 | https://www.sec.gov/Archives/edgar/data/56873/000120919120041671/0001209191-20-041671-index.htm |