Icahn Enterprises L.P

(NASDAQ:IEP)

Latest On Icahn Enterprises L.P (IEP):

Date/Time Type Description Signal Details
2024-03-08 04:47 ESTDividendA dividend of $1 has been announced on Feb 26, 2024. It will be paid Apr 18, 2024 with an ex-dividend date of Mar 8, 2024.Neutral
2023-11-16 04:47 ESTDividendA dividend of $1 has been announced on Nov 1, 2023. It will be paid Dec 27, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:47 ESTDividendA dividend of $1 has been announced on Aug 2, 2023. It will be paid Sep 27, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-05-30 16:04 ESTNewsIcahn Enterprises looked at asset swaps, fundraising before short call - reportN/A
2023-05-30 01:08 ESTNewsIcahn Enterprises: Thanks For The Early Retirement, HindenburgN/A
2023-05-26 12:20 ESTNewsWall Street Breakfast Podcast: The Few, The Tech, The Stock LeadersN/A
2023-05-25 22:09 ESTNewsIcahn holdings Illumina, CVR Energy drop amid Icahn Enterprises' weaknessN/A
2023-05-25 22:09 ESTNewsIcahn Enterprises tumbles 14% amid salvo from Bill Ackman (update)N/A
2023-05-25 22:09 ESTNewsIcahn Enterprises: Share Price Drops, Yield SoarsN/A
2023-05-24 18:02 ESTNewsIcahn Enterprises stock slide continues in short report aftermath; Ackman fans the flames (update)N/A
2023-05-24 03:37 ESTNewsIcahn Enterprises: Distribution Maintained, But Bonds And Options Are Not BitingN/A
2023-05-19 05:47 ESTDividendA dividend of $2 has been announced on May 10, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-18 21:20 ESTNewsBillionaire Carl Icahn says bearish market bets were a mistake - reportN/A
2023-05-13 00:43 ESTNewsIcahn Enterprises: Stay Out Of The Hindenburg FightN/A
2023-05-11 20:55 ESTNewsIcahn Enterprises slips amid Hindenburg's latest short reportN/A
2023-05-10 16:55 ESTNewsIcahn Enterprises L.P. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-10 16:55 ESTNewsIcahn Enterprises drops amid earnings, disclosure about U.S. attorney request for info (update)N/A
2023-05-10 16:55 ESTNewsIcahn Enterprises L.P. (IEP) Q1 2023 Earnings Call TranscriptN/A
2023-05-10 16:55 ESTNewsIcahn Enterprises responds to Hindenburg short in lengthy rebukeN/A
2023-05-10 16:55 ESTNewsIcahn Enterprises: Hindenburg Makes Some PointsN/A
2023-05-10 16:55 ESTNewsIcahn Enterprises GAAP EPS of -$0.75, revenue of $2.64BN/A
2023-05-09 14:25 ESTNewsIcahn Enterprises L.P.: Carl Icahn Strikes BackN/A
2023-05-08 11:39 ESTNewsIcahn Enterprises L.P.: Trading At A Substantial Premium To A Decreasing Net Asset ValueN/A
2023-05-06 03:50 ESTNewsIcahn Enterprises rebounds sharply amid dividend announcement (update)N/A
2023-05-05 15:04 ESTNewsIcahn Enterprises rebounds sharply amid dividend announcementN/A
2023-05-05 02:01 ESTNewsIcahn Enterprises says short report doesn't impact liquidity, plans $2 unit distributionN/A
2023-05-04 13:05 ESTNewsIcahn Enterprises: Shares Are Not The Best Yield PlayN/A
2023-05-04 13:05 ESTNewsIcahn Enterprises Q1 2023 Earnings PreviewN/A
2023-05-04 00:44 ESTNewsHot Stocks: GOLD rises on earnings; EL, AMCR fall on guidance cut; PSO gains on upgrade; LLY up on strong clinical data; IEP slidesN/A
2023-05-04 00:44 ESTNewsIcahn Enterprises falls for second day amid short call; Icahn net worth dropped $3B on Tuesday (update)N/A
2023-05-04 00:44 ESTNewsIcahn Enterprises: Key Takeaways From The Hindenburg Short ReportN/A
2023-05-03 11:44 ESTNewsIcahn Enterprises falls for second day amid short call; Icahn net worth dropped $3B on TuesdayN/A
2023-05-03 11:43 ESTNewsIcahn Enterprises: How Good Is This 25% Yield?N/A
2023-05-02 23:27 ESTNewsIcahn Enterprises drops on new Hindenburg Research short report (update)N/A
2023-05-02 10:53 ESTNewsIcahn Enterprises drops on new Hindenburg Research short reportN/A
2023-03-20 14:44 ESTNewsIcahn Enterprises: I'm In Pursuit Of Income With Its 15.7% YieldN/A
2023-03-10 09:23 ESTNewsTracking Carl Icahn's Portfolio - Q4 2022 UpdateN/A
2023-03-10 04:47 ESTDividendA dividend of $2 has been announced on Feb 22, 2023. It will be paid Apr 19, 2023 with an ex-dividend date of Mar 10, 2023.Neutral
2023-02-27 15:50 ESTNewsIcahn Enterprises L.P. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-24 18:45 ESTNewsIcahn Enterprises GAAP EPS of -$0.74, revenue of $3.1BN/A
2023-02-24 18:45 ESTNewsIcahn Enterprises turns in Q4 revenue beat despite deeper investment lossesN/A
2023-02-24 18:44 ESTNewsIcahn Enterprises L.P. (IEP) Q4 2022 Earnings Call TranscriptN/A
2023-02-23 15:52 ESTNewsIcahn Enterprises Q4 2022 Earnings PreviewN/A
2023-02-01 17:46 ESTNewsIcahn Enterprises' Auto Plus business files for Chapter 11N/A
2023-01-27 09:40 ESTNewsIcahn Enterprises Is An Interesting Hedge Against A RecessionN/A
2023-01-24 03:46 ESTNewsIcahn Enterprises: One Year Later, Still Trapped In A Vicious CycleN/A
2022-12-19 20:01 ESTNewsTracking Carl Icahn's Portfolio - Q3 2022 UpdateN/A
2022-12-06 02:55 ESTNewsIcahn Enterprises: Will The 15% Dividend Yield Last?N/A
2022-11-17 04:47 ESTDividendA dividend of $2 has been announced on Nov 3, 2022. It will be paid Dec 21, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-16 13:11 ESTNewsIcahn Enterprises goes ex-dividend tomorrowN/A

About Icahn Enterprises L.P (IEP):

Icahn Enterprises L.P., through its subsidiaries, operates in investment, energy, automotive, food packaging, metals, real estate, home fashion, and pharma businesses in the United States and Internationally. The company's Investment segment invests its proprietary capital through various private investment funds. Its Energy segment refines and markets transportation fuels; and produces and markets nitrogen fertilizers in the form of urea ammonium nitrate and ammonia. The company's Automotive segment is involved in the retail and wholesale distribution of automotive parts; and offers automotive repair and maintenance services. This segment also purchases and leases vehicles. Its Food Packaging segment produces and sells cellulosic, fibrous, and plastic casings that are used for preparing processed meat products. The company's Metals segment collects, processes, and sells ferrous and non-ferrous metals, as well as processes and distributes steel pipe and plate products. Its Real Estate segment is involved in the rental of retail, office, and industrial properties; construction and sale of single-family and multi-family homes, lots in subdivisions and planned communities, and raw land for residential development; and golf and club operations. The company's Home Fashion segment manufactures, sources, markets, distributes, and sells home fashion consumer products. Its Pharma segment offers pharmaceutical products and services. Icahn Enterprises L.P. was incorporated in 1987 and is headquartered in Sunny Isles Beach, Florida.

IEP Quotes by TradingView

See Advanced Chart

General

  • Name Icahn Enterprises L.P
  • Symbol IEP
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryConglomerates
  • Full Time Employees 23,833
  • Last Split Factor10059:1000
  • Last Split Date2012-11-13
  • Fiscal Year EndDecember
  • IPO Date1987-05-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryIndustrial Conglomerates
  • Gic SubIndustryIndustrial Conglomerates
  • Web URLhttp://www.ielp.com
View More

Valuation

  • Forward PE 28.82
  • Price/Sales (Trailing 12 Mt.) 1.81
  • Price/Book (Most Recent Quarter) 4.34
  • Enterprise Value Revenue 1.63
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.16
  • Profit Margin -26%
  • Operating Margin -30%
  • Return on Assets -5%
  • Return on Equity -24%
  • Revenue 6.16 billion
  • Earnings Per Share $3.09
  • Revenue Per Share $27.86
  • Gross Profit -649000000
  • Quarterly Earnings Growth 5.6%
View More

Highlights

  • Market Capitalization 14.1 billion
  • EBITDA -697000000
  • PE Ratio -10.89
  • Analyst Target Price $70
  • Book Value Per Share $17.55
View More

Share Statistics

  • Shares Outstanding 232.08 million
  • Shares Float 19.33 million
  • % Held by Insiders 19%
  • % Held by Institutions 101.41%
  • Shares Short 191882
  • Shares Short Prior Month 187523
  • Short Ratio 1.3
  • Short % of Float 1%
View More

Technicals

  • Beta 0.95
  • 52 Week High $69.1
  • 52 Week Low $30.34
  • 50 Day Moving Average 61.27
  • 200 Day Moving Average 53.84
View More

Dividends

  • Forward Annual Dividend Rate $8
  • Forward Annual Dividend Yield 13.09%
  • Dividend Date 2021-04-28
  • ExDividend Date 2021-03-25
  • Dividend Per Share $8
  • Dividend Yield 11.23%
View More

Icahn Enterprises L.P (IEP) Dividend Calendar:

Icahn Enterprises L.P pays an annual dividend of $8 per share, with a dividend yield of 11.23%.
IEP's last dividend payment was made to shareholders on April 28, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Icahn Enterprises L.P (IEP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-26$2.75 billion$0.61-$0.47229.79%
2020-09-302020-11-06$1.93 billion-$3.14-$0.18-1644.44%
2020-06-302020-08-07$N/A$1.36-$0.45402.22%
2020-03-312020-05-08$2.02 billion-$6.34-$0.79-702.53%
2019-12-312020-02-28$2.62 billion-$0.74
2019-09-302019-11-05$2.32 billion-$0.24$0.44-154.79%
2019-06-302019-08-06$2.19 billion-$2.49$0.32-871.85%
2019-03-312019-05-02$1.86 billion-$2.02$0.32-738.84%
2018-12-312019-02-28$2.34 billion$8.03$11.17-28.09%
2018-09-302018-11-08$2.62 billion$0.68$1.45-53.15%
2018-06-302018-08-02$3.58 billion$1.70$0.56201.37%
2018-03-312018-05-03$5.45 billion$0.77$0.5832.17%
2017-12-312018-03-01$4.59 billion$1.72$0.56208.46%
2017-09-302017-11-03$5.68 billion$3.53$0.221531.99%
2017-06-302017-08-08$6.65 billion$9.51$0.491855.58%
2017-03-312017-05-09$4.68 billion-$0.12$0.20-161.26%
2016-12-312017-03-01$3.9 billion-$1.42-$0.25-459.94%
2016-09-302016-11-03$4.89 billion-$0.12-$0.6481.19%
2016-06-302016-08-04$4.34 billion-$0.50$1.22-140.97%
2016-03-312016-05-05$3.1 billion-$6.21$1.21-611.62%
2015-12-312016-02-29$2.52 billion-$8.56-$2.97-188.22%
2015-09-302015-11-05$3.18 billion-$3.35$1.48-326.35%
2015-06-302015-08-06$4.97 billion$1.66$2.35-29.36%
2015-03-312015-04-29$4.54 billion$1.25$1.31-4.58%
2014-12-312015-02-24$3.28 billion-$3.79$1.74-317.82%
2014-09-302014-10-22$4.38 billion-$2.90$2.61-211.11%
2014-06-302014-08-05$6.37 billion$4.26$2.6660.15%
2014-03-312014-05-07$4.96 billion$0.03$1.69-98.22%
2013-12-312014-03-03$4.99 billion$1.89
2013-09-302013-11-04$5.69 billion$4.08
2013-06-302013-08-07$4.57 billion$0.53$1.56-66.03%
2013-03-312013-05-03$5.41 billion$2.53$3.57-29.13%
2012-12-312013-03-15$4.31 billion$0.18
2012-09-302012-11-07$4.77 billion$0.76
2012-06-302012-08-07$4.23 billion$2.20
2012-03-312012-04-30$2.67 billion$0.48
2011-12-312012-03-09$3.2 billion$2.79
2011-09-302011-11-02$2.47 billion-$0.43
2011-06-302011-08-08$3.16 billion$3.02
2011-03-312011-05-04$3.1 billion$2.51
2010-12-312011-03-07$2.47 billion$0.96
2010-09-302010-11-05$2.82 billion$3.22
2010-06-302010-08-05$1.88 billion-$1.20
2010-03-312010-05-07$1.97 billion-$0.77
2009-12-312010-03-04$1.8 billion-$0.15
2009-09-302009-11-05$2.34 billion$1.34
2009-06-302009-08-06$2.41 billion$1.53
2009-03-312009-05-07$1.99 billion$0.01
2008-12-312009-03-05$90.37 million$6.61
2008-09-302008-11-06$1.8 billion$0.31
2008-06-302008-08-12$1.87 billion-$1.32
2008-03-312008-05-13$1.13 billion-$6.52
2007-12-312008-03-18$338.98 million-$0.02
2007-09-302007-11-12$414.51 million$0.50
2007-06-302007-08-08$783.1 million-$0.40
2007-03-312007-05-10$954.41 million$1.50
2006-12-312007-03-06$375.26 million$8.79
2006-09-302006-11-09$373.2 million$1.60
2006-06-302006-08-09$379.03 million$1.06
2006-03-312006-05-12$350.44 million$0.74
2005-09-302005-11-16$289.26 million-$2.03
2005-06-302005-08-09$50.9 million-$0.20
2005-03-312005-05-10$156.3 million$1.16
2004-12-312005-03-17$182.45 million-$0.30
2004-09-302004-11-16$159.5 million$0.60
2004-06-302004-08-09$160.6 million$1.51
2004-03-312004-05-10$167.73 million$1.08
2003-12-312004-03-15$90.9 million$0.67
2003-09-302003-11-14$95.4 million$0.26
2003-06-302003-08-09$90.57 million-$0.13
2003-03-312003-03-31$93.6 million$0.18
2002-12-312002-12-31$78.08 million$0.24
2002-09-302002-09-30$69.31 million$0.29
2002-06-302002-06-30$69.94 million$0.23
2002-03-312002-03-31$69.93 million$0.31
2001-12-312001-12-31$70.07 million$0.35
2001-09-302001-09-30$74.3 million$0.30
2001-06-302001-06-30$58.48 million$0.28
2001-03-312001-03-31$57.3 million$0.25
2000-09-302000-09-30$78.6 million$0.31
2000-06-302000-06-30$82.32 million$0.35
2000-03-312000-03-31$75.37 million$0.22
1999-09-301999-09-30$0.32
1999-06-301999-06-30$0.71
1999-03-311999-03-31$0.25
1998-12-311998-12-31$0.31
1998-09-301998-09-30$0.37
1998-06-301998-06-30$0.29
1998-03-311998-03-31$0.40

Icahn Enterprises L.P (IEP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Research Development N/A N/A N/A N/A N/A
Income Before Tax 376 million -1.47 billion N/A -2.49 billion -117 million
Selling General Administrative 303 million 289 million N/A 308 million 349 million
Gross Profit 2.75 billion 201 million N/A 76 million 398 million
Ebit -694 million -1.3 billion N/A -2.19 billion 49 million
Operating Income -694 million -88 million N/A -232 million 49 million
Income Tax Expense 2 million -66 million 128 million -180 million 32 million
Total Revenue 2.75 billion 1.93 billion N/A 2.02 billion 2.62 billion
Cost of Revenue N/A N/A N/A 1.95 billion 2.22 billion
Total Other Income Expense Net N/A N/A N/A -2.15 billion -166 million
Net Income From Continuing Operations 374 million -1.4 billion N/A -2.31 billion -149 million
Net Income Applicable to Common Shares 149 million -728 million 293 million -1.36 billion -154 million
Cash Flow:
Date Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019 Sep 30 2019
Investments -45 million N/A N/A N/A N/A
Change to Liabilities N/A N/A N/A N/A N/A
Total Cash Flow from Investing Activities -45 million N/A N/A N/A N/A
Net Borrowings -40 million N/A N/A N/A N/A
Total Cash Flow from Financial Activities -36 million N/A N/A N/A N/A
Change to Operating Activities N/A N/A N/A N/A N/A
Change in Cash 1.78 billion N/A N/A N/A N/A
Total Cash from Operating Activities 1.86 billion N/A N/A N/A N/A
Depreciation 126 million N/A N/A N/A N/A
Other Cash Flow from Investing Activities 3 million N/A N/A N/A N/A
Change to Inventory N/A N/A N/A N/A N/A
Change to Account Receivables N/A N/A N/A N/A N/A
Other Cash Flow from Financing Activities 1000000 N/A N/A N/A N/A
Change to Net Income 272 million N/A N/A N/A N/A
Capital Expenditures 40 million N/A N/A N/A N/A
Balance Sheet:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Total Liabailities 15.73 billion 13.95 billion N/A 14.89 billion 13.7 billion
Total Stockholder Equity 9.26 billion 8.87 billion N/A N/A 6.27 billion
Other Current Liabilities N/A N/A N/A N/A 2.47 billion
Total Assets 24.99 billion 22.82 billion N/A 24.31 billion 24.64 billion
Common Stock N/A N/A 4.77 billion 4.48 billion 6.27 billion
Other Current Assets N/A N/A N/A N/A 1.15 billion
Retained Earnings N/A N/A N/A N/A N/A
Other Liabilities N/A N/A 630 million 533 million 639 million
Other Assets N/A N/A 1.32 billion 4.25 billion 1.35 billion
Cash 3.29 billion 4.55 billion N/A 2.38 billion 3.79 billion
Total Current Liabilities 12 billion 4.09 billion N/A 5.59 billion 4.87 billion
Other Stockholder Equity 9.26 billion 8.87 billion N/A N/A N/A
Property, Plant & Equipment 4.23 billion 4.3 billion 4.35 billion 4.42 billion 4.54 billion
Total Current Assets 5.37 billion 15.12 billion N/A 14.94 billion 8.09 billion
Long Term Investments 8.91 billion 6.91 billion N/A N/A 9.95 billion
Net Tangible Assets 8.3 billion 8.19 billion 4.08 billion 3.78 billion 5.56 billion
Short Term Investments N/A 6.91 billion N/A 8.2 billion N/A
Long Term Debt 639 million 8.15 billion N/A 8.23 billion 8.19 billion
Inventory 1.58 billion 1.54 billion N/A 1.58 billion 1.81 billion
Accounts Payable 3.94 billion 4.09 billion N/A 830 million 945 million

Icahn Enterprises L.P (IEP) Chart:

Icahn Enterprises L.P (IEP) News:

Below you will find a list of latest news for Icahn Enterprises L.P (IEP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Icahn Enterprises L.P (IEP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-1010CALL0 00TRUE00
2024-05-1020CALL0 00TRUE00
2024-05-102.50CALL0 00TRUE00
2024-05-1030CALL0 00TRUE00
2024-05-1040CALL0 00TRUE00
2024-05-1050CALL0 00TRUE00
2024-05-1060CALL0 01374.3TRUE00
2024-05-1070CALL0 01280.35TRUE00
2024-05-107.50CALL0 01197.67TRUE00
2024-05-1080CALL0 01121.12TRUE00
2024-05-1090CALL0 0982.95TRUE00
2024-05-10100CALL0 0736.98TRUE00
2024-05-10110CALL0 0637.9TRUE00
2024-05-1011.50CALL0 0591.37TRUE00
2024-05-10120CALL0 0647.45TRUE00
2024-05-1012.54.8CALL0 0599.1TRUE00
2024-05-10130CALL0 0552.17TRUE00
2024-05-1013.50CALL0 0449.46TRUE00
2024-05-10140CALL0 0379.25TRUE00
2024-05-1014.50CALL0 0448.7TRUE00
2024-05-10150CALL0 0246.66TRUE00
2024-05-1015.50CALL0 00TRUE00
2024-05-10161.45CALL2 2149.21TRUE1.450
2024-05-1016.51.75CALL0 180TRUE00
2024-05-10170.65CALL53 53112.67TRUE-0.05-0.07
2024-05-1017.50.4CALL43 754108.46FALSE-0.05-0.11
2024-05-10180.25CALL181 710111.05FALSE-0.05-0.17
2024-05-1018.50.15CALL0 3660FALSE00
2024-05-10190.15CALL54 263171.96FALSE0.030.25
2024-05-1019.50.05CALL0 210FALSE00
2024-05-10200.1CALL27 20159.64FALSE00
2024-05-1020.50CALL0 00FALSE00
2024-05-10210.1CALL0 30FALSE00
2024-05-1021.50CALL0 00FALSE00
2024-05-10220.05CALL5 10196.2FALSE0.050
2024-05-1022.50CALL0 00FALSE00
2024-05-10230CALL0 00FALSE00
2024-05-10240CALL0 00FALSE00
2024-05-10250CALL0 00FALSE00
2024-05-10260.05CALL1 2294.72FALSE0.050
2024-05-10270CALL0 00FALSE00
2024-05-10280CALL0 00FALSE00
2024-05-10290CALL0 00FALSE00
2024-05-10300.05CALL0 20FALSE00
2024-05-10310CALL0 00FALSE00
2024-05-10320CALL0 00FALSE00
2024-05-10330CALL0 00FALSE00
2024-05-10340CALL0 00FALSE00
2024-05-10350CALL0 00FALSE00
2024-05-1010PUT0 00FALSE00
2024-05-1020PUT0 00FALSE00
2024-05-102.50PUT0 00FALSE00
2024-05-1030PUT0 00FALSE00
2024-05-1040PUT0 00FALSE00
2024-05-1050PUT0 00FALSE00
2024-05-1060PUT0 00FALSE00
2024-05-1070PUT0 00FALSE00
2024-05-107.50PUT0 00FALSE00
2024-05-1080PUT0 00FALSE00
2024-05-1090PUT0 00FALSE00
2024-05-10100PUT0 00FALSE00
2024-05-10110PUT0 00FALSE00
2024-05-1011.50PUT0 00FALSE00
2024-05-10120PUT0 00FALSE00
2024-05-1012.50PUT0 00FALSE00
2024-05-10130.14PUT0 10FALSE00
2024-05-1013.50PUT0 00FALSE00
2024-05-10140.05PUT0 110FALSE00
2024-05-1014.50PUT0 00FALSE00
2024-05-10150.08PUT0 270FALSE00
2024-05-1015.50.15PUT5 3141.23FALSE0.150
2024-05-10160.25PUT0 1140FALSE00
2024-05-1016.50.29PUT209 469112.25FALSE0.090.45
2024-05-10170.47PUT177 653107.96FALSE0.170.57
2024-05-1017.51.65PUT1 33288.18TRUE1.650
2024-05-10181PUT3 588.59TRUE10
2024-05-1018.50PUT0 0427.39TRUE00
2024-05-10190PUT0 0400.35TRUE00
2024-05-1019.50PUT0 0299.42TRUE00
2024-05-10200PUT0 0336.8TRUE00
2024-05-1020.50PUT0 0427.68TRUE00
2024-05-10210PUT0 0452.27TRUE00
2024-05-1021.50PUT0 0475.62TRUE00
2024-05-10220PUT0 0463.95TRUE00
2024-05-1022.50PUT0 0484.8TRUE00
2024-05-10230PUT0 0528.1TRUE00
2024-05-10240PUT0 0566.29TRUE00
2024-05-10250PUT0 0601.78TRUE00
2024-05-10260PUT0 0634.94TRUE00
2024-05-10270PUT0 0666.08TRUE00
2024-05-10280PUT0 0695.44TRUE00
2024-05-10290PUT0 0612.88TRUE00
2024-05-10300PUT0 0637.64TRUE00
2024-05-10310PUT0 0661.23TRUE00
2024-05-10320PUT0 0683.74TRUE00
2024-05-10330PUT0 0705.27TRUE00
2024-05-10340PUT0 0725.91TRUE00
2024-05-10350PUT0 0745.72TRUE00
2024-05-172.515.4CALL0 0830.35TRUE00
2024-05-17512.3CALL0 6560.56TRUE00
2024-05-177.50CALL0 0654.71TRUE00
2024-05-1780CALL0 0613.49TRUE00
2024-05-1790CALL0 0539.48TRUE00
2024-05-17100CALL0 0474.2TRUE00
2024-05-17110CALL0 0415.48TRUE00
2024-05-1711.50CALL0 0388.06TRUE00
2024-05-17120CALL0 0263.75TRUE00
2024-05-1712.54.8CALL0 60376.29TRUE00
2024-05-17130CALL0 0222.62TRUE00
2024-05-1713.50CALL0 0192.06TRUE00
2024-05-17140CALL0 0334.25TRUE00
2024-05-1714.50CALL0 0137.93TRUE00
2024-05-17152.75CALL0 32174.21TRUE00
2024-05-1715.50CALL0 0120.48TRUE00
2024-05-17160CALL0 00TRUE00
2024-05-1716.50CALL0 00TRUE00
2024-05-17171.15CALL40 1102.46TRUE1.150
2024-05-1717.50.59CALL14 192470.97FALSE0.040.07
2024-05-17180.35CALL18 25064.4FALSE00
2024-05-1718.50.3CALL108 22772.98FALSE0.050.2
2024-05-17190.15CALL0 872.76FALSE00
2024-05-1719.50.05CALL0 2120.54FALSE00
2024-05-17200.19CALL45 106492FALSE-0.01-0.05
2024-05-1720.50CALL0 00FALSE00
2024-05-17210CALL0 00FALSE00
2024-05-1721.50.05CALL0 180FALSE00
2024-05-17220.05CALL0 16124.11FALSE00
2024-05-1722.50.07CALL0 570FALSE00
2024-05-17230CALL0 00FALSE00
2024-05-17240CALL0 00FALSE00
2024-05-17250.05CALL7 37129.22FALSE0.050
2024-05-17260CALL0 00FALSE00
2024-05-17270CALL0 00FALSE00
2024-05-1727.50.05CALL0 10FALSE00
2024-05-17300CALL0 00FALSE00
2024-05-1732.50CALL0 00FALSE00
2024-05-17350.04CALL0 100FALSE00
2024-05-172.50PUT0 00FALSE00
2024-05-1750PUT0 00FALSE00
2024-05-177.50PUT0 00FALSE00
2024-05-1780PUT0 00FALSE00
2024-05-1790PUT0 00FALSE00
2024-05-17100.05PUT0 500FALSE00
2024-05-17110PUT0 00FALSE00
2024-05-1711.50PUT0 00FALSE00
2024-05-17120PUT0 00FALSE00
2024-05-1712.50.05PUT0 450FALSE00
2024-05-17130PUT0 00FALSE00
2024-05-1713.50PUT0 00FALSE00
2024-05-17140PUT0 00FALSE00
2024-05-1714.50PUT0 00FALSE00
2024-05-17150.2PUT0 56491.53FALSE00
2024-05-1715.50.61PUT8 0122.97FALSE0.610
2024-05-17160.35PUT2 4275.45FALSE0.252.5
2024-05-1716.50.7PUT0 70FALSE00
2024-05-17170.8PUT1 1279.82FALSE0.10.14
2024-05-1717.51.2PUT10 159891.52TRUE0.050.04
2024-05-17181.45PUT1 385.26TRUE1.450
2024-05-1718.52.1PUT0 2173.3TRUE00
2024-05-17190PUT0 0134.9TRUE00
2024-05-1719.52.6PUT0 1148.24TRUE00
2024-05-17203.6PUT8 586155.39TRUE3.60
2024-05-1720.50PUT0 0150.19TRUE00
2024-05-17210PUT0 0142.31TRUE00
2024-05-1721.50PUT0 0151.95TRUE00
2024-05-17220PUT0 0154.19TRUE00
2024-05-1722.56.5PUT0 3169.97TRUE00
2024-05-17230PUT0 0178.44TRUE00
2024-05-17240PUT0 0186.9TRUE00
2024-05-17250PUT0 0184.44TRUE00
2024-05-17260PUT0 0197.68TRUE00
2024-05-17270PUT0 0228.38TRUE00
2024-05-1727.511.06PUT0 1250.93TRUE00
2024-05-173014.03PUT0 1272.33TRUE00
2024-05-1732.50PUT0 0268.98TRUE00
2024-05-17350PUT0 0321.96TRUE00
2024-05-242.50CALL0 0911.95TRUE00
2024-05-2450CALL0 0583.49TRUE00
2024-05-2470CALL0 0324.23TRUE00
2024-05-247.50CALL0 0302.42TRUE00
2024-05-2480CALL0 0282.1TRUE00
2024-05-2490CALL0 0245.09TRUE00
2024-05-24100CALL0 0211.95TRUE00
2024-05-24110CALL0 0181.76TRUE00
2024-05-2411.50CALL0 0167.56TRUE00
2024-05-24120CALL0 0153.85TRUE00
2024-05-2412.50CALL0 0151.44TRUE00
2024-05-24130CALL0 0137.87TRUE00
2024-05-2413.50CALL0 0124.62TRUE00
2024-05-24140CALL0 0111.6TRUE00
2024-05-2414.50CALL0 098.73TRUE00
2024-05-24150CALL0 0111.64TRUE00
2024-05-2415.50CALL0 0137.52TRUE00
2024-05-24161.2CALL0 666162.16TRUE00
2024-05-2416.51.25CALL4 066.87TRUE1.250
2024-05-24170.75CALL0 689178.12TRUE00
2024-05-2417.50CALL0 0192.84FALSE00
2024-05-24180.25CALL25 41853.32FALSE-0.25-0.5
2024-05-2418.50CALL0 00FALSE00
2024-05-24190.15CALL0 1350FALSE00
2024-05-2419.50.15CALL0 220FALSE00
2024-05-24200.15CALL0 210FALSE00
2024-05-2420.50CALL0 00FALSE00
2024-05-24210.06CALL0 240FALSE00
2024-05-2421.50CALL0 00FALSE00
2024-05-24220.05CALL0 40FALSE00
2024-05-2422.50CALL0 00FALSE00
2024-05-24230CALL0 00FALSE00
2024-05-24240CALL0 00FALSE00
2024-05-24250.2CALL0 10FALSE00
2024-05-24260CALL0 00FALSE00
2024-05-24270CALL0 00FALSE00
2024-05-24300CALL0 00FALSE00
2024-05-24350CALL0 00FALSE00
2024-05-242.50PUT0 00FALSE00
2024-05-2450PUT0 00FALSE00
2024-05-2470PUT0 00FALSE00
2024-05-247.50PUT0 00FALSE00
2024-05-2480PUT0 00FALSE00
2024-05-2490PUT0 00FALSE00
2024-05-24100PUT0 00FALSE00
2024-05-24110PUT0 00FALSE00
2024-05-2411.50PUT0 00FALSE00
2024-05-24120PUT0 00FALSE00
2024-05-2412.50PUT0 00FALSE00
2024-05-24130.08PUT0 30FALSE00
2024-05-2413.50PUT0 00FALSE00
2024-05-24140.11PUT0 30FALSE00
2024-05-2414.50PUT0 00FALSE00
2024-05-24150.2PUT0 430FALSE00
2024-05-2415.50PUT0 00FALSE00
2024-05-24160.4PUT0 266119.97FALSE00
2024-05-2416.51.14PUT3 0100.23FALSE1.140
2024-05-24170.95PUT16 24068.86FALSE-0.05-0.05
2024-05-2417.50PUT0 0172.56TRUE00
2024-05-24182.08PUT0 2101.54TRUE00
2024-05-2418.50PUT0 0117.37TRUE00
2024-05-24192.55PUT0 198.82TRUE00
2024-05-2419.50PUT0 0100.75TRUE00
2024-05-24203.51PUT0 1101.33TRUE00
2024-05-2420.50PUT0 0118.35TRUE00
2024-05-24214.25PUT0 1117.53TRUE00
2024-05-2421.50PUT0 0125.03TRUE00
2024-05-24220PUT0 0127.35TRUE00
2024-05-2422.50PUT0 0134.12TRUE00
2024-05-24230PUT0 0145.67TRUE00
2024-05-24240PUT0 0163.19TRUE00
2024-05-24250PUT0 0169.8TRUE00
2024-05-24260PUT0 0180.74TRUE00
2024-05-24270PUT0 0185.42TRUE00
2024-05-24300PUT0 0212.96TRUE00
2024-05-24350PUT0 0251.34TRUE00
2024-05-312.50CALL0 0602.54TRUE00
2024-05-3150CALL0 0460.87TRUE00
2024-05-3170CALL0 0371.95TRUE00
2024-05-3180CALL0 0325.44TRUE00
2024-05-3190CALL0 0285.02TRUE00
2024-05-31100CALL0 0237.14TRUE00
2024-05-31110CALL0 0237.33TRUE00
2024-05-31120CALL0 0181.82TRUE00
2024-05-31130CALL0 0180.01TRUE00
2024-05-31140CALL0 0128.08TRUE00
2024-05-31152.25CALL0 195.27TRUE00
2024-05-31161.25CALL0 1124.48TRUE00
2024-05-31170.6CALL0 400TRUE00
2024-05-31180.35CALL28 9142.18FALSE-0.05-0.13
2024-05-31190.2CALL25 5347.05FALSE0.20
2024-05-31200.2CALL5 8459.97FALSE0.20
2024-05-31210.15CALL0 20FALSE00
2024-05-31220.03CALL0 100FALSE00
2024-05-31230CALL0 00FALSE00
2024-05-31240CALL0 00FALSE00
2024-05-31250CALL0 00FALSE00
2024-05-31260CALL0 00FALSE00
2024-05-31270CALL0 00FALSE00
2024-05-31300CALL0 00FALSE00
2024-05-31350CALL0 00FALSE00
2024-05-312.50PUT0 00FALSE00
2024-05-3150PUT0 00FALSE00
2024-05-3170PUT0 00FALSE00
2024-05-3180PUT0 00FALSE00
2024-05-3190PUT0 00FALSE00
2024-05-31100PUT0 00FALSE00
2024-05-31110PUT0 00FALSE00
2024-05-31120PUT0 00FALSE00
2024-05-31130.1PUT0 50FALSE00
2024-05-31140.15PUT0 20FALSE00
2024-05-31150.3PUT0 260FALSE00
2024-05-31160.4PUT0 1800FALSE00
2024-05-31171.1PUT3 9764.96FALSE0.040.04
2024-05-31180PUT0 0123.1TRUE00
2024-05-31190PUT0 077.13TRUE00
2024-05-31204.2PUT0 2103TRUE00
2024-05-31210PUT0 0103TRUE00
2024-05-31220PUT0 0115.46TRUE00
2024-05-31230PUT0 0114.25TRUE00
2024-05-31240PUT0 0119.74TRUE00
2024-05-31250PUT0 0134.02TRUE00
2024-05-31260PUT0 0127.09TRUE00
2024-05-31270PUT0 0151.5TRUE00
2024-05-31300PUT0 0174.54TRUE00
2024-05-31350PUT0 0195.04TRUE00
2024-06-072.50CALL0 0559.49TRUE00
2024-06-0750CALL0 0476.58TRUE00
2024-06-0770CALL0 0315.85TRUE00
2024-06-0780CALL0 0313.87TRUE00
2024-06-0790CALL0 0280.79TRUE00
2024-06-07100CALL0 0246.26TRUE00
2024-06-07110CALL0 0210.72TRUE00
2024-06-07120CALL0 0186.53TRUE00
2024-06-07130CALL0 0156.22TRUE00
2024-06-07140CALL0 0131.24TRUE00
2024-06-07150CALL0 064.75TRUE00
2024-06-07160CALL0 00TRUE00
2024-06-07171CALL0 20TRUE00
2024-06-07180.55CALL0 10FALSE00
2024-06-07190.16CALL0 30FALSE00
2024-06-07200CALL0 00FALSE00
2024-06-07210CALL0 00FALSE00
2024-06-07220CALL0 00FALSE00
2024-06-07230CALL0 00FALSE00
2024-06-07240.05CALL0 40FALSE00
2024-06-07250CALL0 00FALSE00
2024-06-07260CALL0 00FALSE00
2024-06-07270CALL0 00FALSE00
2024-06-07300CALL0 00FALSE00
2024-06-07350CALL0 00FALSE00
2024-06-072.50PUT0 00FALSE00
2024-06-0750PUT0 00FALSE00
2024-06-0770PUT0 00FALSE00
2024-06-0780PUT0 00FALSE00
2024-06-0790PUT0 00FALSE00
2024-06-07100PUT0 00FALSE00
2024-06-07110PUT0 00FALSE00
2024-06-07120PUT0 00FALSE00
2024-06-07130PUT0 00FALSE00
2024-06-07140PUT0 00FALSE00
2024-06-07150.35PUT0 3054.02FALSE00
2024-06-07160.65PUT2 2156.45FALSE0.650
2024-06-07170PUT0 085.68FALSE00
2024-06-07180PUT0 079.33TRUE00
2024-06-07190PUT0 081.45TRUE00
2024-06-07200PUT0 066.19TRUE00
2024-06-07210PUT0 063.11TRUE00
2024-06-07220PUT0 079.65TRUE00
2024-06-07230PUT0 0101.45TRUE00
2024-06-07240PUT0 0110.5TRUE00
2024-06-07250PUT0 0118.98TRUE00
2024-06-07260PUT0 0149.9TRUE00
2024-06-07270PUT0 0125.41TRUE00
2024-06-07300PUT0 0134.56TRUE00
2024-06-07350PUT0 0162.37TRUE00
2024-06-142.50CALL0 0475.57TRUE00
2024-06-1450CALL0 0434.67TRUE00
2024-06-1480CALL0 0286.2TRUE00
2024-06-1490CALL0 0221TRUE00
2024-06-14100CALL0 0220.25TRUE00
2024-06-14110CALL0 0196.27TRUE00
2024-06-14120CALL0 0166.65TRUE00
2024-06-14130CALL0 0145.98TRUE00
2024-06-14140CALL0 0122.95TRUE00
2024-06-14150CALL0 072.35TRUE00
2024-06-14160CALL0 00TRUE00
2024-06-14170CALL0 047.68TRUE00
2024-06-14180CALL0 00FALSE00
2024-06-14190CALL0 00FALSE00
2024-06-14200CALL0 00FALSE00
2024-06-14210CALL0 00FALSE00
2024-06-14220CALL0 00FALSE00
2024-06-14230CALL0 00FALSE00
2024-06-14240CALL0 00FALSE00
2024-06-14250CALL0 00FALSE00
2024-06-14260CALL0 00FALSE00
2024-06-14270CALL0 00FALSE00
2024-06-14300CALL0 00FALSE00
2024-06-14350CALL0 00FALSE00
2024-06-142.50PUT0 00FALSE00
2024-06-1450PUT0 00FALSE00
2024-06-1480PUT0 00FALSE00
2024-06-1490PUT0 00FALSE00
2024-06-14100PUT0 00FALSE00
2024-06-14110PUT0 00FALSE00
2024-06-14120PUT0 00FALSE00
2024-06-14130PUT0 00FALSE00
2024-06-14140PUT0 00FALSE00
2024-06-14150PUT0 069.57FALSE00
2024-06-14160PUT0 00FALSE00
2024-06-14170.45PUT0 30FALSE00
2024-06-14180PUT0 00TRUE00
2024-06-14190PUT0 065.46TRUE00
2024-06-14200PUT0 075.23TRUE00
2024-06-14210PUT0 065.59TRUE00
2024-06-14220PUT0 076.6TRUE00
2024-06-14230PUT0 095.93TRUE00
2024-06-14240PUT0 0132.17TRUE00
2024-06-14250PUT0 0112.07TRUE00
2024-06-14260PUT0 0126.49TRUE00
2024-06-14270PUT0 0140.34TRUE00
2024-06-14300PUT0 0123.19TRUE00
2024-06-14350PUT0 0187.2TRUE00
2024-06-212.50CALL0 0425.82TRUE00
2024-06-21512.1CALL0 0273.05TRUE00
2024-06-217.59.82CALL0 0314.44TRUE00
2024-06-21109.6CALL0 0227.98TRUE00
2024-06-2112.54.9CALL0 59109.85TRUE00
2024-06-21152.36CALL3 36050.69TRUE2.360
2024-06-2117.50.83CALL103 116642.98FALSE-0.07-0.08
2024-06-21200.25CALL65 517348.3FALSE-0.05-0.17
2024-06-2122.50.1CALL29 74654.21FALSE0.051
2024-06-21250.2CALL10 114279.99FALSE0.20
2024-06-2127.50.1CALL0 4100FALSE00
2024-06-21300.1CALL0 3420FALSE00
2024-06-2132.50.15CALL0 2080FALSE00
2024-06-21350.05CALL0 2590FALSE00
2024-06-2137.50.15CALL0 10FALSE00
2024-06-21400.04CALL0 6270FALSE00
2024-06-212.50PUT0 00FALSE00
2024-06-2150PUT0 00FALSE00
2024-06-217.50.05PUT0 20FALSE00
2024-06-21100.05PUT0 18250FALSE00
2024-06-2112.50.15PUT0 25970FALSE00
2024-06-21150.57PUT15 63258.87FALSE0.070.14
2024-06-2117.51.9PUT20 202245.47TRUE0.160.09
2024-06-21203.85PUT0 81345.18TRUE00
2024-06-2122.56PUT2 165778.64TRUE60
2024-06-21258.47PUT0 3489.65TRUE00
2024-06-2127.510.93PUT0 16109.4TRUE00
2024-06-213013.53PUT0 23114.82TRUE00
2024-06-2132.514.62PUT0 6122.39TRUE00
2024-06-21350PUT0 0133.85TRUE00
2024-06-2137.50PUT0 0166.72TRUE00
2024-06-214022.11PUT0 4176.64TRUE00
2024-09-202.50CALL0 0267.75TRUE00
2024-09-20512.3CALL0 1199.2TRUE00
2024-09-207.50CALL0 0126.61TRUE00
2024-09-20107.72CALL0 185.55TRUE00
2024-09-2012.54.9CALL0 4763.45TRUE00
2024-09-20152.6CALL0 7049.5TRUE00
2024-09-2017.51.25CALL8 29442.8FALSE-0.13-0.09
2024-09-20200.55CALL18 55441.88FALSE-0.05-0.08
2024-09-2022.50.28CALL5 93043.99FALSE0.280
2024-09-20250.17CALL25 24847.25FALSE0.170
2024-09-2027.50.11CALL0 500FALSE00
2024-09-20300.15CALL0 270FALSE00
2024-09-2032.50.1CALL0 140FALSE00
2024-09-20350.1CALL25 1265.93FALSE00
2024-09-2037.50.15CALL0 00FALSE00
2024-09-202.50PUT0 00FALSE00
2024-09-2050PUT0 00FALSE00
2024-09-207.50PUT0 00FALSE00
2024-09-20100.1PUT0 840FALSE00
2024-09-2012.50.45PUT0 15049.62FALSE00
2024-09-20151.3PUT0 38846.1FALSE00
2024-09-2017.52.6PUT0 21347.03TRUE00
2024-09-20204.8PUT0 15135.72TRUE00
2024-09-2022.56PUT0 6874.24TRUE00
2024-09-20259PUT0 1056.81TRUE00
2024-09-2027.50PUT0 062.38TRUE00
2024-09-203011.6PUT0 1172.04TRUE00
2024-09-2032.50PUT0 083.36TRUE00
2024-09-20350PUT0 083.8TRUE00
2024-09-2037.50PUT0 098.89TRUE00
2024-12-202.50CALL0 0265.36TRUE00
2024-12-2050CALL0 0185.65TRUE00
2024-12-207.50CALL0 0100.54TRUE00
2024-12-20100CALL0 082.01TRUE00
2024-12-2012.50CALL0 063.77TRUE00
2024-12-20153.2CALL0 3546.83TRUE00
2024-12-2017.51.87CALL0 2146.46FALSE00
2024-12-20201CALL0 30446.32FALSE00
2024-12-2022.50.7CALL0 2446.03FALSE00
2024-12-20250.43CALL0 140FALSE00
2024-12-2027.50.35CALL0 510FALSE00
2024-12-20300.18CALL0 100FALSE00
2024-12-2032.50.2CALL0 80FALSE00
2024-12-20350CALL0 069.99FALSE00
2024-12-202.50PUT0 00FALSE00
2024-12-2050PUT0 00FALSE00
2024-12-207.50PUT0 00FALSE00
2024-12-20100.3PUT0 152.31FALSE00
2024-12-2012.50PUT0 051.62FALSE00
2024-12-20152.15PUT0 2051FALSE00
2024-12-2017.53.6PUT2 751.69TRUE3.60
2024-12-20205.4PUT0 126.11TRUE00
2024-12-2022.50PUT0 067.56TRUE00
2024-12-20250PUT0 073.37TRUE00
2024-12-2027.50PUT0 057.18TRUE00
2024-12-20300PUT0 067.38TRUE00
2024-12-2032.50PUT0 068.11TRUE00
2024-12-20350PUT0 075.4TRUE00
2025-01-172.517.5CALL0 0250.18TRUE00
2025-01-17512.49CALL0 0216.12TRUE00
2025-01-177.59CALL0 0126.95TRUE00
2025-01-17107CALL0 3077.36TRUE00
2025-01-1712.54.55CALL0 8266.79TRUE00
2025-01-17152.7CALL20 126941.94TRUE-0.1-0.04
2025-01-1717.51.75CALL5 101746.02FALSE-0.05-0.03
2025-01-17201.05CALL12 161245.8FALSE-0.22-0.17
2025-01-1722.50.65CALL16 243846.28FALSE-0.2-0.24
2025-01-17250.5CALL1 271649.63FALSE0.50
2025-01-1727.50.7CALL0 89846.76FALSE00
2025-01-17300.3CALL0 138849.33FALSE00
2025-01-1732.50.15CALL90 21950.74FALSE0.150
2025-01-17350.15CALL0 101161.45FALSE00
2025-01-1737.50.2CALL0 1100FALSE00
2025-01-17400.1CALL9 195757.16FALSE00
2025-01-1742.50.3CALL0 100FALSE00
2025-01-17450.05CALL0 3840FALSE00
2025-01-1747.50.15CALL0 100FALSE00
2025-01-17500.1CALL4 75867.34FALSE0.051
2025-01-17550.1CALL0 4200FALSE00
2025-01-17600.04CALL0 5780FALSE00
2025-01-17650.05CALL25 38271.88FALSE0.050
2025-01-17700.05CALL0 1490FALSE00
2025-01-17750.05CALL25 88577.55FALSE00
2025-01-172.50.05PUT0 50FALSE00
2025-01-1750.95PUT0 10FALSE00
2025-01-177.50.1PUT0 580FALSE00
2025-01-17100.5PUT0 130149.71FALSE00
2025-01-1712.50.95PUT0 56146.4FALSE00
2025-01-17152PUT0 367152.09FALSE00
2025-01-1717.53.7PUT0 67146.09TRUE00
2025-01-17205.5PUT1 91748.96TRUE5.50
2025-01-1722.57.65PUT0 8949.81TRUE00
2025-01-172510.24PUT0 65362.35TRUE00
2025-01-1727.511.9PUT0 10857.24TRUE00
2025-01-173014.95PUT0 52654.77TRUE00
2025-01-1732.517.5PUT0 11060.9TRUE00
2025-01-173518.5PUT0 12282.66TRUE00
2025-01-1737.522.14PUT0 6273.3TRUE00
2025-01-174022.5PUT0 582119.26TRUE00
2025-01-1742.50PUT0 071.47TRUE00
2025-01-174528.8PUT0 28270.11TRUE00
2025-01-1747.50PUT0 076.3TRUE00
2025-01-175034PUT0 12488.02TRUE00
2025-01-175540.1PUT0 13086.96TRUE00
2025-01-176043.5PUT0 12588.74TRUE00
2025-01-176540.86PUT0 1286.31TRUE00
2025-01-177023.8PUT0 899.16TRUE00
2025-01-177558PUT0 152109.93TRUE00
2026-01-162.514.6CALL0 0199.43TRUE00
2026-01-16512CALL0 20159.32TRUE00
2026-01-167.511.5CALL0 0108TRUE00
2026-01-16108.2CALL0 28114.89TRUE00
2026-01-1612.54.7CALL3 5842.97TRUE-0.3-0.06
2026-01-16153.35CALL11 79847.84TRUE-0.15-0.04
2026-01-1617.52.61CALL6 51451.05FALSE2.610
2026-01-16201.85CALL23 108049.49FALSE-0.15-0.08
2026-01-1622.51.3CALL0 15445.64FALSE00
2026-01-16251.15CALL1 79150.98FALSE-0.35-0.23
2026-01-1627.51CALL0 35351.47FALSE00
2026-01-16300.8CALL9 60052.83FALSE00
2026-01-1632.51.85CALL0 1050FALSE00
2026-01-16350.6CALL5 19154.66FALSE0.60
2026-01-1637.50.55CALL0 20FALSE00
2026-01-16400.45CALL10 27555.7FALSE0.450
2026-01-162.50.05PUT0 10FALSE00
2026-01-1650.05PUT0 478.64FALSE00
2026-01-167.50.95PUT0 3557.96FALSE00
2026-01-16101.6PUT0 890FALSE00
2026-01-1612.52.85PUT0 3360FALSE00
2026-01-16154.24PUT0 20044.2FALSE00
2026-01-1617.55.26PUT0 23146.55TRUE00
2026-01-16207.3PUT0 5647.14TRUE00
2026-01-1622.57.8PUT0 2942.74TRUE00
2026-01-162511.4PUT0 15542.97TRUE00
2026-01-1627.513.5PUT0 7842.97TRUE00
2026-01-163015.75PUT0 1528.86TRUE00
2026-01-1632.517.69PUT0 1235.3TRUE00
2026-01-163519.12PUT0 1285.17TRUE00
2026-01-1637.521.34PUT0 140.89TRUE00
2026-01-164024.9PUT0 588.36TRUE00

Latest IEP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST20$50.18
Jun 13, 2022 7:59 PM EST20$50.18
Jun 13, 2022 7:59 PM EST80$50.185
Jun 13, 2022 7:59 PM EST32$50.185
Jun 13, 2022 7:59 PM EST100$50.185

Icahn Enterprises L.P (IEP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761920012630/0001567619-20-012630-index.htm
2019-07-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/813762/000000000019011565/0000000000-19-011565-index.htm
2019-09-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/813762/000000000019013346/0000000000-19-013346-index.htm
2019-12-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/813762/000000000019016828/0000000000-19-016828-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376218000025/0000813762-18-000025-index.htm
2018-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813762/000081376218000029/0000813762-18-000029-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376218000039/0000813762-18-000039-index.htm
2018-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813762/000081376218000041/0000813762-18-000041-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/813762/000081376218000077/0000813762-18-000077-index.htm
2018-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376218000082/0000813762-18-000082-index.htm
2018-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376218000088/0000813762-18-000088-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813762/000081376218000091/0000813762-18-000091-index.htm
2018-09-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000081376218000095/0000813762-18-000095-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376218000103/0000813762-18-000103-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813762/000081376218000105/0000813762-18-000105-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376218000108/0000813762-18-000108-index.htm
2018-12-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376218000111/0000813762-18-000111-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000003/0000813762-19-000003-index.htm
2019-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813762/000081376219000006/0000813762-19-000006-index.htm
2019-03-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000010/0000813762-19-000010-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000014/0000813762-19-000014-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000020/0000813762-19-000020-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813762/000081376219000023/0000813762-19-000023-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000025/0000813762-19-000025-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000028/0000813762-19-000028-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000036/0000813762-19-000036-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000042/0000813762-19-000042-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813762/000081376219000046/0000813762-19-000046-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000050/0000813762-19-000050-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000052/0000813762-19-000052-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000057/0000813762-19-000057-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813762/000081376219000060/0000813762-19-000060-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376219000067/0000813762-19-000067-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376220000005/0000813762-20-000005-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/813762/000081376220000008/0000813762-20-000008-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000081376220000013/0000813762-20-000013-index.htm
2019-03-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000092166919000002/0000921669-19-000002-index.htm
2018-04-18SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000092846418000036/0000928464-18-000036-index.htm
2018-06-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000092846418000128/0000928464-18-000128-index.htm
2018-12-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000092846418000167/0000928464-18-000167-index.htm
2019-04-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000092846419000040/0000928464-19-000040-index.htm
2019-06-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000092846419000050/0000928464-19-000050-index.htm
2020-06-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000092846420000025/0000928464-20-000025-index.htm
2020-10-01SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000092846420000060/0000928464-20-000060-index.htm
2019-09-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000103456319000013/0001034563-19-000013-index.htm
2019-12-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/813762/000103456319000017/0001034563-19-000017-index.htm
2018-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465918024062/0001104659-18-024062-index.htm
2018-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465918056181/0001104659-18-056181-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465919070799/0001104659-19-070799-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465919070965/0001104659-19-070965-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465919072211/0001104659-19-072211-index.htm
2019-12-19S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/813762/000110465919074404/0001104659-19-074404-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465919075671/0001104659-19-075671-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920000197/0001104659-20-000197-index.htm
2020-01-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920001269/0001104659-20-001269-index.htm
2020-01-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920001525/0001104659-20-001525-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920002683/0001104659-20-002683-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920006074/0001104659-20-006074-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920006327/0001104659-20-006327-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920007677/0001104659-20-007677-index.htm
2020-02-04S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/813762/000110465920010643/0001104659-20-010643-index.htm
2020-02-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/813762/000110465920011167/0001104659-20-011167-index.htm
2020-02-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/813762/000110465920011168/0001104659-20-011168-index.htm
2020-02-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/813762/000110465920012530/0001104659-20-012530-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920030178/0001104659-20-030178-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920037318/0001104659-20-037318-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920040343/0001104659-20-040343-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920041140/0001104659-20-041140-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920058403/0001104659-20-058403-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920062577/0001104659-20-062577-index.htm
2020-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920091748/0001104659-20-091748-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920093286/0001104659-20-093286-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920111049/0001104659-20-111049-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000110465920122169/0001104659-20-122169-index.htm
2018-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000114036118018941/0001140361-18-018941-index.htm
2018-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000114036118029483/0001140361-18-029483-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000114036118035817/0001140361-18-035817-index.htm
2018-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114036118040981/0001140361-18-040981-index.htm
2018-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420418016716/0001144204-18-016716-index.htm
2018-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420418033588/0001144204-18-033588-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420418063190/0001144204-18-063190-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/813762/000114420419023308/0001144204-19-023308-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419023310/0001144204-19-023310-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419024042/0001144204-19-024042-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419024235/0001144204-19-024235-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419025269/0001144204-19-025269-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419031970/0001144204-19-031970-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419032091/0001144204-19-032091-index.htm
2019-06-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419032722/0001144204-19-032722-index.htm
2019-07-18S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/813762/000114420419035044/0001144204-19-035044-index.htm
2019-08-30S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/813762/000114420419042634/0001144204-19-042634-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419043108/0001144204-19-043108-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419043203/0001144204-19-043203-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419043783/0001144204-19-043783-index.htm
2019-09-18S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/813762/000114420419044999/0001144204-19-044999-index.htm
2019-09-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/813762/000114420419045002/0001144204-19-045002-index.htm
2019-09-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/813762/000114420419045003/0001144204-19-045003-index.htm
2019-09-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/813762/000114420419045039/0001144204-19-045039-index.htm
2019-09-20424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/813762/000114420419045461/0001144204-19-045461-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000114420419045491/0001144204-19-045491-index.htm
2018-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000119312518112277/0001193125-18-112277-index.htm
2018-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/813762/000119312518290879/0001193125-18-290879-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813762/000155837020006003/0001558370-20-006003-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813762/000155837020010224/0001558370-20-010224-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/813762/000155837020013167/0001558370-20-013167-index.htm
2018-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761918002959/0001567619-18-002959-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761918008382/0001567619-18-008382-index.htm
2018-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761918008384/0001567619-18-008384-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761919006160/0001567619-19-006160-index.htm
2019-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761919007098/0001567619-19-007098-index.htm
2019-04-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761919008986/0001567619-19-008986-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761919013839/0001567619-19-013839-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761919018544/0001567619-19-018544-index.htm
2019-09-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761919018886/0001567619-19-018886-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761919023568/0001567619-19-023568-index.htm
2020-03-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761920006413/0001567619-20-006413-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761920012630/0001567619-20-012630-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761920013112/0001567619-20-013112-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761920017356/0001567619-20-017356-index.htm
2020-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761920017359/0001567619-20-017359-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/813762/000156761920017361/0001567619-20-017361-index.htm
2018-01-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/813762/999999999518000089/9999999995-18-000089-index.htm
2019-09-20EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/813762/999999999519002139/9999999995-19-002139-index.htm
2019-09-20EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/813762/999999999519002142/9999999995-19-002142-index.htm
2020-02-07EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/813762/999999999520000290/9999999995-20-000290-index.htm

Icahn Enterprises L.P (IEP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Icahn Enterprises L.P (IEP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 10141%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-06JACK GUMPERT WASSERMANDirectorBuy200.0079.9115,982.001,062.00https://www.sec.gov/Archives/edgar/data/813762/000114036118035817/0001140361-18-035817-index.htm
2019-03-05JACK GUMPERT WASSERMANDirectorBuy500.0077.8138,903.451,562.00https://www.sec.gov/Archives/edgar/data/813762/000156761919006160/0001567619-19-006160-index.htm
2020-10-01BRETT ICAHNDirectorBuy202,758.0049.3210,000,024.56202,758.00https://www.sec.gov/Archives/edgar/data/813762/000156761920017361/0001567619-20-017361-index.htm
2020-10-01CARL C ICAHN10% Share HolderSell202,758.0049.3210,000,024.56213,389,074.00https://www.sec.gov/Archives/edgar/data/813762/000156761920017356/0001567619-20-017356-index.htm
2020-10-01BRETT ICAHNDirectorBuy239,254.00442,012.00https://www.sec.gov/Archives/edgar/data/813762/000156761920017361/0001567619-20-017361-index.htm