Hess Corporation

(NYSE:HES)

Latest On Hess Corporation (HES):

Date/Time Type Description Signal Details
2024-03-15 05:46 ESTDividendA dividend of $0.44 has been announced on Mar 6, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 15, 2024.Neutral
2023-12-15 04:46 ESTDividendA dividend of $0.44 has been announced on Dec 6, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 15, 2023.Neutral
2023-09-15 05:46 ESTDividendA dividend of $0.44 has been announced on Sep 6, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 15, 2023.Neutral
2023-06-14 05:47 ESTDividendA dividend of $0.44 has been announced on May 17, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 21:00 ESTNewsHess Corporation: Tough Headwinds On The HorizonN/A
2023-05-30 15:48 ESTNewsHess Corporation: Guyana Production More Than TriplesN/A
2023-05-17 18:08 ESTNewsHess declares $0.4375 dividendN/A
2023-05-01 10:20 ESTNewsHess: An Attractive Capital Appreciation OpportunityN/A
2023-04-27 19:22 ESTNewsHess: The Ship Has ArrivedN/A
2023-04-26 18:31 ESTNewsHess Non-GAAP EPS of $1.13 beats by $0.10, revenue of $2.45B beats by $80MN/A
2023-04-26 18:30 ESTNewsHess posts Q1 earnings topper, makes new discovery in GuyanaN/A
2023-04-26 18:30 ESTNewsHess Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 18:30 ESTNewsHess Corporation (HES) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 18:13 ESTNewsHess Q1 2023 Earnings PreviewN/A
2023-03-22 12:16 ESTNewsHess Corporation: Profit Roars AheadN/A
2023-03-10 04:46 ESTDividendA dividend of $0.44 has been announced on Mar 1, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Mar 10, 2023.Neutral
2023-03-09 02:24 ESTNewsGuyana government will not amend oil production contract, Hess CEO saysN/A
2023-03-07 05:23 ESTNewsHess Corporation Might Be The Best Pure Upstream InvestmentN/A
2023-03-02 02:47 ESTNewsHess raises quarterly dividend by 16.7% to $0.4375/shareN/A
2023-02-14 22:58 ESTNewsHess Corporation: Guyana Made A Vital DifferenceN/A
2023-02-10 01:18 ESTNewsHess Corporation: Bring On That Cash FlowN/A
2023-01-27 22:24 ESTNewsHess cut at Goldman after outperformance but still 'world-class growth story'N/A
2023-01-25 17:40 ESTNewsHess Non-GAAP EPS of $2.03 beats by $0.39, revenue of $3.05B beats by $220MN/A
2023-01-25 17:40 ESTNewsHess Q4 earnings, revenues surge on higher production, pricesN/A
2023-01-25 17:39 ESTNewsHess Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-25 17:39 ESTNewsHess Corporation (HES) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 16:04 ESTNewsHess sets $3.7B capital and exploratory budget for 2023N/A
2023-01-12 22:58 ESTNewsHess Corporation (HES) Presents at Global Energy & Clean Technology Conference - SlideshowN/A
2023-01-12 22:58 ESTNewsHalliburton double upgraded at Wolfe on North American capex signals; SLB cutN/A
2023-01-10 23:16 ESTNewsExxon-led group to develop fifth major oilfield off Guyana for $12.7BN/A
2023-01-09 17:04 ESTNewsHess Corporation Is An Expensive Stock With Strong PotentialN/A
2023-01-05 23:53 ESTNewsLatest oil discovery may require seventh platform for Guyana, Hess CEO saysN/A
2023-01-02 13:26 ESTNewsHess Corporation: Guyana Production Triple GuidanceN/A
2022-12-19 19:44 ESTNewsHess Corporation: Don't Forget The IncomeN/A
2022-12-16 04:46 ESTDividendA dividend of $0.38 has been announced on Dec 7, 2022. It will be paid Dec 29, 2022 with an ex-dividend date of Dec 16, 2022.Neutral
2022-12-02 23:50 ESTNewsHess to buy at least $750M of REDD+ carbon credits from GuyanaN/A
2022-11-28 12:49 ESTNewsHess Corporation: Guyana Has Massive PotentialN/A
2022-11-17 22:20 ESTNewsHess Corporation (HES) presents at 2022 Bank of America Global Energy Conference- SlideshowN/A
2022-11-17 22:20 ESTNewsU.S. no longer swing oil producer with OPEC back on top, Hess CEO saysN/A
2022-11-15 20:05 ESTNewsHess: If Oil Is Strong In 2023, This Stock Could Benefit HugelyN/A
2022-10-26 18:04 ESTNewsHess Non-GAAP EPS of $1.89 in-line, revenue of $3.16B beats by $250MN/A
2022-10-26 18:03 ESTNewsHess posts big Q3 earnings, revenue boost as production surgesN/A
2022-10-26 18:03 ESTNewsHess Corporation (HES) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 02:33 ESTNewsHess Q3 2022 Earnings PreviewN/A
2022-09-17 04:35 ESTNewsHess Corporation: This Blue Light Special Will Not LastN/A
2022-09-16 05:46 ESTDividendA dividend of $0.38 has been announced on Sep 7, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 16, 2022.Neutral
2022-09-12 18:55 ESTNewsHess Corporation Becomes Increasingly FCF PositiveN/A
2022-09-07 19:19 ESTNewsHess Corporation declares $0.375 dividendN/A
2022-08-09 03:30 ESTNewsHess Corporation: The Massive Stabroek Block Is A Good StimulusN/A
2022-07-28 09:43 ESTNewsHess Q2 profit surges even as production stays flatN/A

About Hess Corporation (HES):

Hess Corporation, an exploration and production company, explores, develops, produces, purchases, transports, and sells crude oil, natural gas liquids (NGLs), and natural gas. The company operates through two segments, Exploration and Production, and Marketing and Refining. It conducts production operations primarily in the United States, Denmark, the Malaysia/Thailand Joint Development Area, and Malaysia; and exploration activities primarily offshore Guyana, Suriname, Canada, and in the Gulf of Mexico. As of December 31, 2020, the company had total proved reserves of 1,077 million barrels of oil equivalent. It is also involved in the gathering, compressing, and processing of natural gas; fractionating NGLs; gathering, terminaling, loading, and transporting crude oil and NGLs through rail car; storing and terminaling propane, as well as providing water handling services primarily in the Bakken Shale plays in the Williston Basin area of North Dakota. The company was incorporated in 1920 and is headquartered in New York, New York.

HES Quotes by TradingView

See Advanced Chart

General

  • Name Hess Corporation
  • Symbol HES
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas E&P
  • Full Time Employees 1,621
  • Last Split Factor3:1
  • Last Split Date2006-06-01
  • Fiscal Year EndDecember
  • IPO Date1983-04-06
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Exploration & Production
  • Web URLhttp://www.hess.com
View More

Valuation

  • Forward PE 53.76
  • Price/Sales (Trailing 12 Mt.) 4.42
  • Price/Book (Most Recent Quarter) 3.87
  • Enterprise Value Revenue 6.02
  • Enterprise Value EBITDA 119.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.12
  • Next Year EPS Estimate $1.74
  • Next Quarter EPS Estimate -$0.24
  • Profit Margin -68%
  • Operating Margin -6%
  • Return on Assets -1%
  • Return on Equity -35%
  • Revenue 4.54 billion
  • Earnings Per Share -$0.17
  • Revenue Per Share $14.91
  • Gross Profit 3.66 billion
  • Quarterly Earnings Growth -21%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 36.92
  • Environment Score 22.62
  • Social Score 12.92
  • Governance Score 10.38
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 21.44 billion
  • EBITDA 4.12 billion
  • PE Ratio 35.99
  • PEG Ratio -1.93
  • Analyst Target Price $74.02
  • Book Value Per Share $17.59
View More

Share Statistics

  • Shares Outstanding 307.08 million
  • Shares Float 279.12 million
  • % Held by Insiders 1088%
  • % Held by Institutions 85.69%
  • Shares Short 8.6 million
  • Shares Short Prior Month 7.11 million
  • Short Ratio 3.8
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.26
  • 52 Week High $75.97
  • 52 Week Low $27.25
  • 50 Day Moving Average 64.09
  • 200 Day Moving Average 51.59
View More

Dividends

  • Forward Annual Dividend Rate $1
  • Forward Annual Dividend Yield 1.45%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-16
  • Dividend Per Share $1
  • Dividend Yield 1.08%
View More

Hess Corporation (HES) Dividend Calendar:

Hess Corporation pays an annual dividend of $1 per share, with a dividend yield of 1.08%.
HES's last dividend payment was made to shareholders on March 31, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Hess Corporation (HES) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$1.32 billion-$0.58-$0.6611.95%
2020-09-302020-10-28$1.16 billion-$0.71-$0.67-5.97%
2020-06-302020-07-29$833 million-$1.05-$1.126.48%
2020-03-312020-05-07$N/A-$0.60-$0.611.99%
2019-12-312020-01-29$1.63 billion-$0.60-$0.48-23.76%
2019-09-302019-10-30$1.53 billion-$0.32-$0.31-1.94%
2019-06-302019-07-31$1.61 billion-$0.09-$0.1224.05%
2019-03-312019-04-25$1.53 billion$0.09-$0.26134.47%
2018-12-312019-01-30$1.61 billion-$0.31-$0.4023%
2018-09-302018-10-31$1.75 billion$0.38$0.021900%
2018-06-302018-07-25$1.49 billion-$0.23-$0.2818.29%
2018-03-312018-04-25$1.35 billion-$0.27-$0.4944.94%
2017-12-312018-02-05$1.66 billion-$1.01-$0.91-11.05%
2017-09-302017-10-25$1.35 billion-$1.07-$1.2917.27%
2017-06-302017-07-26$1.2 billion-$1.46-$1.31-11.86%
2017-03-312017-04-26$1.26 billion-$1.07-$1.113.64%
2016-12-312017-01-25$1.39 billion-$1.01-$1.086.21%
2016-09-302016-10-26$1.18 billion-$1.12-$1.2410.02%
2016-06-302016-07-27$1.22 billion-$1.10-$1.2310.46%
2016-03-312016-04-27$973 million-$1.72-$1.835.98%
2015-12-312016-01-27$1.47 billion-$1.40-$1.485.46%
2015-09-302015-10-28$1.67 billion-$1.03-$1.2014.17%
2015-06-302015-07-29$1.95 billion-$0.52-$0.7328.77%
2015-03-312015-04-29$1.54 billion-$0.98-$1.067.55%
2014-12-312015-01-28$2.56 billion$0.18$0.20-10%
2014-09-302014-10-29$2.68 billion$1.24$1.0814.81%
2014-06-302014-07-30$2.83 billion$1.38$1.1816.95%
2014-03-312014-04-30$2.67 billion$1.38$1.0432.69%
2013-12-312014-01-29$2.72 billion$0.96$1.08-11.11%
2013-09-302013-10-30$2.65 billion$1.18$1.44-18.06%
2013-06-302013-07-31$3.07 billion$1.51$1.417.09%
2013-03-312013-04-24$3.47 billion$1.95$1.5922.64%
2012-12-312013-01-30$5.72 billion$1.20$1.200%
2012-09-302012-11-02$11.44 billion$1.46$1.1922.69%
2012-06-302012-07-25$3.32 billion$1.80$1.3830.43%
2012-03-312012-04-25$2.9 billion$1.50$1.53-1.96%
2011-12-312012-01-25$9.73 billion$1.17$1.27-7.87%
2011-09-302011-10-26$8.67 billion$1.11$1.36-18.38%
2011-06-302011-07-27$9.85 billion$1.78$1.94-8.25%
2011-03-312011-04-27$10.22 billion$1.82$1.86-2.15%
2010-12-312011-01-26$9.01 billion$1.20$1.26-4.76%
2010-09-302010-10-27$7.86 billion$1.31$1.0425.96%
2010-06-302010-07-28$7.73 billion$1.15$1.131.77%
2010-03-312010-04-28$9.26 billion$1.49$1.0936.7%
2009-12-312010-01-27$8.68 billion$1.23$0.9135.16%
2009-09-302009-10-28$7.27 billion$0.74$0.5534.55%
2009-06-302009-07-29$6.75 billion$0.40$0.013900%
2009-03-312009-04-29$6.92 billion-$0.09-$0.2766.67%
2008-12-312009-01-28$7.38 billion-$0.15$0.33-145.45%
2008-09-302008-10-29$11.4 billion$2.37$2.42-2.07%
2008-06-302008-07-30$11.71 billion$2.76$2.760%
2008-03-312008-04-30$10.65 billion$2.34$2.0215.84%
2007-12-312008-01-30$9.46 billion$1.76$1.647.32%
2007-09-302007-10-31$7.52 billion$1.34$1.36-1.47%
2007-06-302007-07-25$7.42 billion$1.70$1.4616.44%
2007-03-312007-04-25$7.32 billion$1.17$1.170%
2006-12-312007-01-31$7.16 billion$1.13$1.111.8%
2006-09-302006-10-25$7.04 billion$1.27$1.39-8.63%
2006-06-302006-07-26$6.72 billion$1.69$1.80-6.11%
2006-03-312006-04-26$7.16 billion$1.62$1.601.25%
2005-12-312006-01-25$7.06 billion$1.39$1.0927.52%
2005-09-302005-10-26$5.77 billion$1.01$1.10-8.18%
2005-06-302005-07-27$4.96 billion$0.95$0.98-3.06%
2005-03-312005-04-27$4.96 billion$0.77$0.7010%
2004-12-312005-01-26$4.61 billion$0.61$0.610%
2004-09-302004-10-27$3.83 billion$0.58$0.70-17.14%
2004-06-302004-07-28$3.8 billion$0.89$0.828.54%
2004-03-312004-04-28$4.49 billion$0.82$0.5646.43%
2003-12-312004-01-28$3.63 billion$0.34$0.333.03%
2003-09-302003-10-29$3.23 billion$0.43$0.430%
2003-06-302003-07-29$3.2 billion$0.40$0.41-2.44%
2003-03-312003-04-29$4.25 billion$0.69$0.639.52%
2002-12-312003-01-30$3.21 billion$0.55$0.525.77%
2002-09-302002-10-24$2.73 billion$0.45$0.4012.5%
2002-06-302002-07-24$2.69 billion$0.64$0.65-1.54%
2002-03-312002-04-24$2.93 billion$0.42$0.3713.51%
2001-12-312002-01-23$2.88 billion$0.32$0.36-11.11%
2001-09-302001-10-23$2.89 billion$0.62$0.79-21.52%
2001-06-302001-07-25$3.46 billion$1.33$1.1614.66%
2001-03-312001-04-25$4.18 billion$1.26$1.0618.87%
2000-12-312001-01-25$3.69 billion$1.14$0.9717.53%
2000-09-302000-10-25$2.83 billion$0.95$0.5863.79%
2000-06-302000-07-25$2.64 billion$0.75$0.724.17%
2000-03-312000-04-25$2.83 billion$0.82$0.7410.81%
1999-12-312000-01-21$0.65$0.3871.05%
1999-09-301999-10-22$0.19$0.22-13.64%
1999-06-301999-07-26$0.14$0.06133.33%
1999-03-311999-04-26$0.02-$0.14114.29%
1998-12-311999-01-22-$0.37-$0.14-164.29%
1998-09-301998-10-22-$0.02-$0.0875%
1998-06-301998-07-23-$0.08-$0.080%
1998-03-311998-04-23-$0.25-$0.20-25%
1997-12-311998-01-22-$0.16-$0.02-700%
1997-09-301997-10-22$0.08$0.11-27.27%
1997-06-301997-07-23$0.11$0.0683.33%
1997-03-311997-04-21$0.02$0.03-33.33%
1996-12-311997-01-22$0.42$0.2944.83%
1996-09-301996-10-21$0.10$0.0742.86%
1996-06-301996-07-22$0.09$0.090%
1996-03-311996-04-22$0.24$0.2020%
1995-12-311996-01-21$0.18$0.05260%
1995-09-301995-10-22-$0.28-$0.14-100%

Hess Corporation (HES) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Hess Corporation (HES) Chart:

Hess Corporation (HES) News:

Below you will find a list of latest news for Hess Corporation (HES) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Hess Corporation (HES) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03750CALL0 0402.74TRUE00
2024-05-03800CALL0 0147.28TRUE00
2024-05-03850CALL0 0342.1TRUE00
2024-05-03900CALL0 0320.15TRUE00
2024-05-03950CALL0 0295.6TRUE00
2024-05-031000CALL0 0272.23TRUE00
2024-05-031050CALL0 0132.63TRUE00
2024-05-031080CALL0 0145.25TRUE00
2024-05-031090CALL0 0106.06TRUE00
2024-05-031100CALL0 0231.31TRUE00
2024-05-031110CALL0 0227.08TRUE00
2024-05-031120CALL0 0222.88TRUE00
2024-05-031130CALL0 0218.71TRUE00
2024-05-031140CALL0 0214.57TRUE00
2024-05-031150CALL0 0210.46TRUE00
2024-05-031160CALL0 0203.73TRUE00
2024-05-031170CALL0 0202.32TRUE00
2024-05-031180CALL0 0198.28TRUE00
2024-05-031190CALL0 0194.27TRUE00
2024-05-031200CALL0 0187.78TRUE00
2024-05-031210CALL0 0186.32TRUE00
2024-05-031220CALL0 0182.37TRUE00
2024-05-031230CALL0 0178.45TRUE00
2024-05-031240CALL0 065.66TRUE00
2024-05-031250CALL0 0168.33TRUE00
2024-05-031260CALL0 077.76TRUE00
2024-05-031270CALL0 0162.94TRUE00
2024-05-031280CALL0 0159.11TRUE00
2024-05-031290CALL0 050.21TRUE00
2024-05-031300CALL0 068.35TRUE00
2024-05-031310CALL0 0145.56TRUE00
2024-05-031320CALL0 0141.81TRUE00
2024-05-031330CALL0 0138.08TRUE00
2024-05-031340CALL0 0136.38TRUE00
2024-05-031350CALL0 0130.63TRUE00
2024-05-031360CALL0 0130.83TRUE00
2024-05-031370CALL0 052.53TRUE00
2024-05-031380CALL0 050.33TRUE00
2024-05-0313913.8CALL0 1117.69TRUE00
2024-05-031400CALL0 0115.78TRUE00
2024-05-031410CALL0 0112.01TRUE00
2024-05-0314211.8CALL0 141.68TRUE00
2024-05-0314312CALL0 151.26TRUE00
2024-05-031440CALL0 048.8TRUE00
2024-05-0314510.31CALL0 546.35TRUE00
2024-05-0314611.8CALL0 443.89TRUE00
2024-05-031478CALL0 16041.44TRUE00
2024-05-031480CALL0 044.55TRUE00
2024-05-031498.45CALL0 140.26TRUE00
2024-05-031505.91CALL0 5337.64TRUE00
2024-05-03152.55.6CALL0 734.89TRUE00
2024-05-031557.18CALL2 3231.09TRUE2.260.46
2024-05-03157.54.72CALL3 423.56TRUE4.720
2024-05-031603.53CALL37 50030.04TRUE1.630.86
2024-05-03162.51.85CALL214 2125.49FALSE1.011.2
2024-05-031651CALL4 34525.73FALSE0.541.17
2024-05-03167.50.2CALL1 325.66FALSE0.11
2024-05-031700.15CALL0 528.97FALSE00
2024-05-03172.50CALL0 00FALSE00
2024-05-031750CALL0 00FALSE00
2024-05-03177.50CALL0 00FALSE00
2024-05-031800CALL0 00FALSE00
2024-05-03182.50CALL0 00FALSE00
2024-05-031850CALL0 00FALSE00
2024-05-031900CALL0 00FALSE00
2024-05-031950CALL0 00FALSE00
2024-05-032000CALL0 00FALSE00
2024-05-032050CALL0 00FALSE00
2024-05-032100CALL0 00FALSE00
2024-05-032150CALL0 00FALSE00
2024-05-032200CALL0 00FALSE00
2024-05-032250CALL0 00FALSE00
2024-05-032300CALL0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03850.05PUT0 80FALSE00
2024-05-03900.05PUT0 90FALSE00
2024-05-03950PUT0 00FALSE00
2024-05-031000.15PUT0 10FALSE00
2024-05-031050PUT0 00FALSE00
2024-05-031080PUT0 00FALSE00
2024-05-031090PUT0 00FALSE00
2024-05-031100PUT0 00FALSE00
2024-05-031110PUT0 00FALSE00
2024-05-031120PUT0 00FALSE00
2024-05-031130PUT0 00FALSE00
2024-05-031140PUT0 00FALSE00
2024-05-031150PUT0 00FALSE00
2024-05-031160PUT0 00FALSE00
2024-05-031170PUT0 00FALSE00
2024-05-031180PUT0 00FALSE00
2024-05-031190PUT0 00FALSE00
2024-05-031200.75PUT0 10FALSE00
2024-05-031210PUT0 00FALSE00
2024-05-031220PUT0 00FALSE00
2024-05-031230PUT0 00FALSE00
2024-05-031240PUT0 00FALSE00
2024-05-031250PUT0 00FALSE00
2024-05-031260PUT0 00FALSE00
2024-05-031270PUT0 00FALSE00
2024-05-031280PUT0 00FALSE00
2024-05-031290PUT0 00FALSE00
2024-05-031300PUT0 00FALSE00
2024-05-031310PUT0 00FALSE00
2024-05-031320PUT0 00FALSE00
2024-05-031330PUT0 00FALSE00
2024-05-031340PUT0 00FALSE00
2024-05-031350.22PUT0 170FALSE00
2024-05-031360PUT0 00FALSE00
2024-05-031372.55PUT0 10FALSE00
2024-05-031380PUT0 00FALSE00
2024-05-031391.2PUT0 20FALSE00
2024-05-031400.57PUT0 110FALSE00
2024-05-031411.37PUT0 00FALSE00
2024-05-031421.52PUT0 10FALSE00
2024-05-031430PUT0 00FALSE00
2024-05-031440.45PUT0 40FALSE00
2024-05-031450.53PUT0 80FALSE00
2024-05-031462.2PUT0 20FALSE00
2024-05-031471.85PUT0 562.42FALSE00
2024-05-031480.9PUT0 60FALSE00
2024-05-031490PUT0 052.46FALSE00
2024-05-031503.2PUT0 2159.37FALSE00
2024-05-03152.51.45PUT0 9335.96FALSE00
2024-05-031550.7PUT5 21432.75FALSE-0.75-0.52
2024-05-03157.52.4PUT0 30FALSE00
2024-05-031600PUT0 029.39FALSE00
2024-05-03162.52.85PUT4 226.3TRUE2.850
2024-05-031650PUT0 036.02TRUE00
2024-05-03167.50PUT0 026.21TRUE00
2024-05-0317018.93PUT0 028.23TRUE00
2024-05-03172.50PUT0 028.11TRUE00
2024-05-031750PUT0 037.65TRUE00
2024-05-03177.50PUT0 040.47TRUE00
2024-05-031800PUT0 047.64TRUE00
2024-05-03182.50PUT0 046.42TRUE00
2024-05-031850PUT0 054.22TRUE00
2024-05-031900PUT0 062.77TRUE00
2024-05-031950PUT0 066.6TRUE00
2024-05-032000PUT0 078.73TRUE00
2024-05-032050PUT0 081.27TRUE00
2024-05-032100PUT0 088.21TRUE00
2024-05-032150PUT0 094.92TRUE00
2024-05-032200PUT0 0101.43TRUE00
2024-05-032250PUT0 0113.76TRUE00
2024-05-032300PUT0 0113.86TRUE00
2024-05-10800CALL0 0262.95TRUE00
2024-05-10850CALL0 0126.63TRUE00
2024-05-10900CALL0 0112.86TRUE00
2024-05-10950CALL0 099.34TRUE00
2024-05-101000CALL0 0193.49TRUE00
2024-05-101050CALL0 0179.69TRUE00
2024-05-101100CALL0 0164.26TRUE00
2024-05-101150CALL0 068.43TRUE00
2024-05-101200CALL0 0135.02TRUE00
2024-05-101250CALL0 062.53TRUE00
2024-05-101300CALL0 053.39TRUE00
2024-05-101350CALL0 052.48TRUE00
2024-05-101360CALL0 050.62TRUE00
2024-05-1013715.6CALL0 648.76TRUE00
2024-05-101380CALL0 042.48TRUE00
2024-05-1013916CALL0 145.07TRUE00
2024-05-101400CALL0 041.29TRUE00
2024-05-101410CALL0 034.42TRUE00
2024-05-101420CALL0 039.58TRUE00
2024-05-101430CALL0 037.77TRUE00
2024-05-101440CALL0 034.21TRUE00
2024-05-101459.5CALL0 135.65TRUE00
2024-05-101460CALL0 030.7TRUE00
2024-05-101470CALL0 035.49TRUE00
2024-05-101489.8CALL0 138.96TRUE00
2024-05-101490CALL0 036TRUE00
2024-05-101500CALL0 037.53TRUE00
2024-05-10152.55.9CALL0 337.72TRUE00
2024-05-101557.2CALL1 435.77TRUE7.20
2024-05-10157.55.5CALL3 1123.55TRUE5.50
2024-05-101603.3CALL0 923.86TRUE00
2024-05-10162.51.3CALL0 819.17FALSE00
2024-05-101651.47CALL2 022.07FALSE1.470
2024-05-10167.50.8CALL1 721.71FALSE0.80
2024-05-101700.3CALL10 025.66FALSE0.30
2024-05-10172.50CALL0 036.34FALSE00
2024-05-101750CALL0 00FALSE00
2024-05-10177.50CALL0 00FALSE00
2024-05-101800CALL0 00FALSE00
2024-05-10182.50CALL0 00FALSE00
2024-05-101850CALL0 00FALSE00
2024-05-101900CALL0 00FALSE00
2024-05-101950CALL0 00FALSE00
2024-05-102000CALL0 00FALSE00
2024-05-102050CALL0 00FALSE00
2024-05-102100CALL0 00FALSE00
2024-05-102150CALL0 00FALSE00
2024-05-102200CALL0 00FALSE00
2024-05-102250CALL0 00FALSE00
2024-05-102300CALL0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10950PUT0 00FALSE00
2024-05-101000PUT0 00FALSE00
2024-05-101050PUT0 00FALSE00
2024-05-101100PUT0 00FALSE00
2024-05-101150PUT0 00FALSE00
2024-05-101200.05PUT4 063.93FALSE0.050
2024-05-101250PUT0 00FALSE00
2024-05-101300PUT0 00FALSE00
2024-05-101350PUT0 00FALSE00
2024-05-101361.4PUT0 10FALSE00
2024-05-101370PUT0 00FALSE00
2024-05-101381.6PUT0 10FALSE00
2024-05-101390PUT0 00FALSE00
2024-05-101400PUT0 00FALSE00
2024-05-101410PUT0 00FALSE00
2024-05-101421.17PUT0 80FALSE00
2024-05-101430.5PUT0 1235.95FALSE00
2024-05-101441.42PUT0 50FALSE00
2024-05-101451.95PUT0 3133.45FALSE00
2024-05-101460.2PUT1 631.73FALSE0.20
2024-05-101470.25PUT1 131.47FALSE0.250
2024-05-101480.65PUT0 328.29FALSE00
2024-05-101490.8PUT0 2129.1FALSE00
2024-05-101500.94PUT0 50FALSE00
2024-05-10152.50PUT0 026.06FALSE00
2024-05-101550PUT0 024.64FALSE00
2024-05-10157.50PUT0 028.12FALSE00
2024-05-101600PUT0 022.4FALSE00
2024-05-10162.50PUT0 025.28TRUE00
2024-05-101650PUT0 023.28TRUE00
2024-05-10167.50PUT0 021.86TRUE00
2024-05-1017014PUT0 022.87TRUE00
2024-05-10172.50PUT0 021.58TRUE00
2024-05-101750PUT0 025.19TRUE00
2024-05-10177.50PUT0 030.52TRUE00
2024-05-101800PUT0 034.02TRUE00
2024-05-10182.50PUT0 037.41TRUE00
2024-05-101850PUT0 040.69TRUE00
2024-05-101900PUT0 047.01TRUE00
2024-05-101950PUT0 053.03TRUE00
2024-05-102000PUT0 058.8TRUE00
2024-05-102050PUT0 061.21TRUE00
2024-05-102100PUT0 066.37TRUE00
2024-05-102150PUT0 071.37TRUE00
2024-05-102200PUT0 076.2TRUE00
2024-05-102250PUT0 080.9TRUE00
2024-05-102300PUT0 085.46TRUE00
2024-05-17700CALL0 0251.7TRUE00
2024-05-17750CALL0 0233.32TRUE00
2024-05-17800CALL0 0216.17TRUE00
2024-05-17850CALL0 0202.32TRUE00
2024-05-17900CALL0 0187.04TRUE00
2024-05-17950CALL0 097.14TRUE00
2024-05-1710043.79CALL0 192.04TRUE00
2024-05-1710539.06CALL0 877.16TRUE00
2024-05-1711034.8CALL0 373.13TRUE00
2024-05-1711534.7CALL0 673.93TRUE00
2024-05-171200CALL0 059.72TRUE00
2024-05-171250CALL0 051.59TRUE00
2024-05-1713027.72CALL0 5446.58TRUE00
2024-05-1713517.7CALL0 11538.96TRUE00
2024-05-1714012.3CALL0 24736.62TRUE00
2024-05-171410CALL0 030.15TRUE00
2024-05-171420CALL0 035.91TRUE00
2024-05-171430CALL0 036.32TRUE00
2024-05-171440CALL0 033.73TRUE00
2024-05-1714514CALL0 17744.78TRUE00
2024-05-1714613.2CALL0 2042.83TRUE00
2024-05-171470CALL0 040.87TRUE00
2024-05-171480CALL0 036.7TRUE00
2024-05-171490CALL0 033.09TRUE00
2024-05-171509.65CALL0 9120.26TRUE00
2024-05-17152.56.89CALL0 132.66TRUE00
2024-05-171557.8CALL23 210529.3TRUE1.780.3
2024-05-17157.54.8CALL2 5928.18TRUE4.80
2024-05-171604.5CALL107 187222.83TRUE1.30.41
2024-05-17162.51.65CALL0 1822.9FALSE00
2024-05-171652CALL19 627221.42FALSE0.80.67
2024-05-17167.50.86CALL2 026.42FALSE0.860
2024-05-171700.91CALL16 69122.8FALSE0.461.02
2024-05-17172.50.42CALL3 1021.13FALSE0.420
2024-05-171750.22CALL1 66021FALSE0.220
2024-05-17177.50CALL0 036.4FALSE00
2024-05-171800.41CALL0 87124.02FALSE00
2024-05-17182.50CALL0 00FALSE00
2024-05-171850.36CALL0 2460FALSE00
2024-05-171901.15CALL0 2370FALSE00
2024-05-171950.05CALL0 2840FALSE00
2024-05-172000.2CALL0 1680FALSE00
2024-05-172050CALL0 00FALSE00
2024-05-172100.1CALL0 2330FALSE00
2024-05-172150CALL0 00FALSE00
2024-05-172200.95CALL0 2000FALSE00
2024-05-172250CALL0 00FALSE00
2024-05-172300.1CALL0 80FALSE00
2024-05-172400CALL0 00FALSE00
2024-05-17700.34PUT0 60FALSE00
2024-05-17750PUT0 00FALSE00
2024-05-17800PUT0 00FALSE00
2024-05-17850PUT0 00FALSE00
2024-05-17900PUT0 00FALSE00
2024-05-17950.15PUT0 10FALSE00
2024-05-171000.72PUT0 5630FALSE00
2024-05-171050.3PUT0 15040FALSE00
2024-05-171100.25PUT0 16600FALSE00
2024-05-171150.03PUT157 112455.59FALSE-0.07-0.7
2024-05-171200.05PUT912 22952.32FALSE-0.1-0.67
2024-05-171250.55PUT0 7910FALSE00
2024-05-171300.09PUT21 464942.96FALSE0.090
2024-05-171350.2PUT10 93941.54FALSE0.20
2024-05-171400.27PUT1 140036.55FALSE-0.03-0.1
2024-05-171410PUT0 032.26FALSE00
2024-05-171420PUT0 030.03FALSE00
2024-05-171430PUT0 030.27FALSE00
2024-05-171440.95PUT0 228.87FALSE00
2024-05-171450.48PUT0 78929.91FALSE00
2024-05-171462.45PUT0 228.42FALSE00
2024-05-171470PUT0 027.92FALSE00
2024-05-171481.35PUT0 5627.27FALSE00
2024-05-171490.75PUT10 1526.89FALSE0.750
2024-05-171500.57PUT5 184126.61FALSE-0.4-0.41
2024-05-17152.50.87PUT23 50025.75FALSE-0.48-0.36
2024-05-171551.3PUT14 64424.87FALSE-0.84-0.39
2024-05-17157.50PUT0 025.24FALSE00
2024-05-171609.4PUT0 4522.61FALSE00
2024-05-17162.50PUT0 019.73TRUE00
2024-05-171658.5PUT0 13824.88TRUE00
2024-05-17167.50PUT0 022.73TRUE00
2024-05-171709.5PUT27 526.12TRUE9.50
2024-05-17172.50PUT0 021.72TRUE00
2024-05-1717518.9PUT0 021.78TRUE00
2024-05-17177.50PUT0 026.17TRUE00
2024-05-1718039.94PUT0 029.13TRUE00
2024-05-17182.50PUT0 030.33TRUE00
2024-05-171850PUT0 033TRUE00
2024-05-171900PUT0 038.16TRUE00
2024-05-171950PUT0 045.2TRUE00
2024-05-172000PUT0 047.79TRUE00
2024-05-172050PUT0 052.32TRUE00
2024-05-172100PUT0 056.7TRUE00
2024-05-172150PUT0 060.93TRUE00
2024-05-172200PUT0 065.03TRUE00
2024-05-172250PUT0 069.01TRUE00
2024-05-172300PUT0 072.88TRUE00
2024-05-172400PUT0 080.3TRUE00
2024-05-24800CALL0 0122.24TRUE00
2024-05-24850CALL0 0114.59TRUE00
2024-05-24900CALL0 0101.04TRUE00
2024-05-24950CALL0 087.58TRUE00
2024-05-241000CALL0 085.25TRUE00
2024-05-241050CALL0 076.46TRUE00
2024-05-241100CALL0 068.1TRUE00
2024-05-241150CALL0 057.01TRUE00
2024-05-241200CALL0 052.47TRUE00
2024-05-241250CALL0 047.59TRUE00
2024-05-241300CALL0 044.15TRUE00
2024-05-241350CALL0 040.96TRUE00
2024-05-2414014.8CALL0 034.82TRUE00
2024-05-241450CALL0 030.76TRUE00
2024-05-241500CALL0 027.04TRUE00
2024-05-241555.41CALL0 228.86TRUE00
2024-05-241605.15CALL1 1423.09TRUE1.80.54
2024-05-241651.17CALL0 321.95FALSE00
2024-05-241700.56CALL0 524.19FALSE00
2024-05-241750.55CALL0 128.76FALSE00
2024-05-241800CALL0 00FALSE00
2024-05-241850CALL0 00FALSE00
2024-05-241900CALL0 00FALSE00
2024-05-241950CALL0 00FALSE00
2024-05-242000CALL0 00FALSE00
2024-05-242050CALL0 00FALSE00
2024-05-242100CALL0 00FALSE00
2024-05-242150CALL0 00FALSE00
2024-05-242200CALL0 00FALSE00
2024-05-242250CALL0 00FALSE00
2024-05-242300CALL0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900PUT0 00FALSE00
2024-05-24950PUT0 00FALSE00
2024-05-241000PUT0 00FALSE00
2024-05-241050PUT0 00FALSE00
2024-05-241100PUT0 00FALSE00
2024-05-241150PUT0 00FALSE00
2024-05-241200PUT0 00FALSE00
2024-05-241250PUT0 00FALSE00
2024-05-241300.2PUT0 440FALSE00
2024-05-241351.05PUT0 10FALSE00
2024-05-241400PUT0 00FALSE00
2024-05-241450PUT0 028.62FALSE00
2024-05-241500.87PUT2 226.46FALSE0.870
2024-05-241554.25PUT0 124.64FALSE00
2024-05-241607.1PUT0 122.31FALSE00
2024-05-241650PUT0 020.16TRUE00
2024-05-241700PUT0 020.77TRUE00
2024-05-241750PUT0 019.77TRUE00
2024-05-241800PUT0 024.96TRUE00
2024-05-241850PUT0 029.81TRUE00
2024-05-241900PUT0 034.41TRUE00
2024-05-241950PUT0 038.8TRUE00
2024-05-242000PUT0 043.01TRUE00
2024-05-242050PUT0 047.06TRUE00
2024-05-242100PUT0 050.97TRUE00
2024-05-242150PUT0 056.9TRUE00
2024-05-242200PUT0 058.41TRUE00
2024-05-242250PUT0 061.96TRUE00
2024-05-242300PUT0 065.41TRUE00
2024-05-31800CALL0 0105.31TRUE00
2024-05-31850CALL0 095.13TRUE00
2024-05-31900CALL0 089.11TRUE00
2024-05-31950CALL0 080.04TRUE00
2024-05-311000CALL0 071.39TRUE00
2024-05-311050CALL0 058.66TRUE00
2024-05-311100CALL0 055.09TRUE00
2024-05-311150CALL0 053.84TRUE00
2024-05-311200CALL0 043.78TRUE00
2024-05-311250CALL0 042.18TRUE00
2024-05-311300CALL0 035.62TRUE00
2024-05-311350CALL0 038.24TRUE00
2024-05-311400CALL0 033.21TRUE00
2024-05-3114515.3CALL0 130.16TRUE00
2024-05-3115012.8CALL5 7129.7TRUE12.80
2024-05-311550CALL0 029.63TRUE00
2024-05-311604.97CALL3 327.15TRUE4.970
2024-05-311652.77CALL2 120.08FALSE2.770
2024-05-311700CALL0 023.27FALSE00
2024-05-311750.5CALL183 119.54FALSE-0.1-0.17
2024-05-311800CALL0 00FALSE00
2024-05-311850CALL0 00FALSE00
2024-05-311900CALL0 00FALSE00
2024-05-311950CALL0 00FALSE00
2024-05-312000CALL0 00FALSE00
2024-05-312050CALL0 00FALSE00
2024-05-312100CALL0 00FALSE00
2024-05-312150CALL0 00FALSE00
2024-05-312200CALL0 00FALSE00
2024-05-312250CALL0 00FALSE00
2024-05-312300CALL0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900PUT0 00FALSE00
2024-05-31950PUT0 00FALSE00
2024-05-311000PUT0 00FALSE00
2024-05-311050PUT0 00FALSE00
2024-05-311100PUT0 00FALSE00
2024-05-311150PUT0 00FALSE00
2024-05-311200PUT0 00FALSE00
2024-05-311250.95PUT0 380FALSE00
2024-05-311300PUT0 00FALSE00
2024-05-311350.22PUT1 132.99FALSE0.220
2024-05-311400.41PUT1 2031.22FALSE0.410
2024-05-311450PUT0 027.73FALSE00
2024-05-311502.68PUT0 230.31FALSE00
2024-05-311551.92PUT2 423.64FALSE-1.58-0.45
2024-05-311600PUT0 023.46FALSE00
2024-05-311650PUT0 026.5TRUE00
2024-05-311700PUT0 020.94TRUE00
2024-05-311750PUT0 020.95TRUE00
2024-05-311800PUT0 024.44TRUE00
2024-05-311850PUT0 027.82TRUE00
2024-05-311900PUT0 032.07TRUE00
2024-05-311950PUT0 037.57TRUE00
2024-05-312000PUT0 041.54TRUE00
2024-05-312050PUT0 043.73TRUE00
2024-05-312100PUT0 047.33TRUE00
2024-05-312150PUT0 050.81TRUE00
2024-05-312200PUT0 054.18TRUE00
2024-05-312250PUT0 057.43TRUE00
2024-05-312300PUT0 060.59TRUE00
2024-06-07900CALL0 080.79TRUE00
2024-06-07950CALL0 063.03TRUE00
2024-06-071000CALL0 067TRUE00
2024-06-071050CALL0 050.5TRUE00
2024-06-071100CALL0 054.53TRUE00
2024-06-071150CALL0 053.59TRUE00
2024-06-071200CALL0 051.05TRUE00
2024-06-071250CALL0 045.62TRUE00
2024-06-071300CALL0 042.05TRUE00
2024-06-071350CALL0 041.77TRUE00
2024-06-071400CALL0 037.61TRUE00
2024-06-071450CALL0 034.43TRUE00
2024-06-071500CALL0 030.12TRUE00
2024-06-071550CALL0 028.97TRUE00
2024-06-071600CALL0 028.89TRUE00
2024-06-071650CALL0 025.35FALSE00
2024-06-071700CALL0 024.8FALSE00
2024-06-071750CALL0 026.44FALSE00
2024-06-071800CALL0 028FALSE00
2024-06-071850CALL0 00FALSE00
2024-06-071900CALL0 00FALSE00
2024-06-071950CALL0 00FALSE00
2024-06-072000CALL0 00FALSE00
2024-06-072050CALL0 00FALSE00
2024-06-072100CALL0 00FALSE00
2024-06-072150CALL0 00FALSE00
2024-06-072200CALL0 00FALSE00
2024-06-072250CALL0 00FALSE00
2024-06-072300CALL0 00FALSE00
2024-06-07900PUT0 00FALSE00
2024-06-07950PUT0 00FALSE00
2024-06-071000PUT0 00FALSE00
2024-06-071050PUT0 00FALSE00
2024-06-071100PUT0 00FALSE00
2024-06-071150PUT0 00FALSE00
2024-06-071200PUT0 00FALSE00
2024-06-071250PUT0 00FALSE00
2024-06-071300PUT0 00FALSE00
2024-06-071350PUT0 034.42FALSE00
2024-06-071400PUT0 033.71FALSE00
2024-06-071450PUT0 035.01FALSE00
2024-06-071500PUT0 025.05FALSE00
2024-06-071550PUT0 025.77FALSE00
2024-06-071603PUT1 018.35FALSE30
2024-06-071650PUT0 022.86TRUE00
2024-06-071700PUT0 019.84TRUE00
2024-06-071750PUT0 021.27TRUE00
2024-06-071800PUT0 022.05TRUE00
2024-06-071850PUT0 026.25TRUE00
2024-06-071900PUT0 031.37TRUE00
2024-06-071950PUT0 033.97TRUE00
2024-06-072000PUT0 037.58TRUE00
2024-06-072050PUT0 041.05TRUE00
2024-06-072100PUT0 044.39TRUE00
2024-06-072150PUT0 047.62TRUE00
2024-06-072200PUT0 050.75TRUE00
2024-06-072250PUT0 053.78TRUE00
2024-06-072300PUT0 056.73TRUE00
2024-06-21650CALL0 0103.88TRUE00
2024-06-217067.8CALL0 896.67TRUE00
2024-06-217577.16CALL0 486.23TRUE00
2024-06-21800CALL0 069.81TRUE00
2024-06-21850CALL0 070.7TRUE00
2024-06-21900CALL0 068.94TRUE00
2024-06-219570.91CALL0 560.69TRUE00
2024-06-211000CALL0 052.45TRUE00
2024-06-2110534.9CALL0 1253.68TRUE00
2024-06-2111057.89CALL0 146.81TRUE00
2024-06-2111533.7CALL0 348.63TRUE00
2024-06-2112033.4CALL0 2245.76TRUE00
2024-06-2112526.57CALL0 20841.59TRUE00
2024-06-2113027.05CALL0 3539.33TRUE00
2024-06-2113527CALL8 13153.66TRUE270
2024-06-2114017.8CALL0 20737.66TRUE00
2024-06-2114519CALL3 35230.21TRUE190
2024-06-2115014.67CALL52 242927.65TRUE1.870.15
2024-06-211559.5CALL14 52519.81TRUE0.40.04
2024-06-211608CALL3 131426.67TRUE1.60.25
2024-06-211655.05CALL2 231224.41FALSE1.20.31
2024-06-211702.88CALL14 219922.71FALSE0.640.29
2024-06-211751.08CALL0 18650FALSE00
2024-06-211801CALL9 1177323.12FALSE10
2024-06-211850.3CALL0 2490FALSE00
2024-06-211901.35CALL0 370FALSE00
2024-06-211950.55CALL0 480FALSE00
2024-06-212000.26CALL0 620FALSE00
2024-06-212101.7CALL0 950FALSE00
2024-06-212204CALL0 120FALSE00
2024-06-212300.4CALL0 30FALSE00
2024-06-212400CALL0 00FALSE00
2024-06-21650.05PUT0 450FALSE00
2024-06-21700.75PUT0 660FALSE00
2024-06-21751.25PUT0 140FALSE00
2024-06-21801PUT0 120FALSE00
2024-06-21850.7PUT0 420FALSE00
2024-06-21901.6PUT0 20FALSE00
2024-06-21950.3PUT0 319979.9FALSE00
2024-06-211000.56PUT0 81700FALSE00
2024-06-211050.35PUT20 50659.32FALSE0.350
2024-06-211100.38PUT55 13354.6FALSE0.380
2024-06-211150.59PUT4 2575053.58FALSE0.341.36
2024-06-211200.63PUT0 283155.92FALSE00
2024-06-211250.69PUT0 108770FALSE00
2024-06-211300.7PUT11 277538.92FALSE0.70
2024-06-211351PUT13 123636.85FALSE-0.2-0.17
2024-06-211402.22PUT0 152431.52FALSE00
2024-06-211451.95PUT11 331432.36FALSE-0.45-0.19
2024-06-211502.75PUT13 42630.27FALSE-0.55-0.17
2024-06-211553.9PUT34 30328.33FALSE-0.9-0.19
2024-06-211605.6PUT100 27126.87FALSE-1.73-0.24
2024-06-2116515PUT0 12824.57TRUE00
2024-06-2117012.4PUT30 15522.29TRUE12.40
2024-06-2117526.3PUT0 123.05TRUE00
2024-06-2118031.11PUT0 021.02TRUE00
2024-06-211850PUT0 023.95TRUE00
2024-06-211900PUT0 027.51TRUE00
2024-06-2119534.4PUT0 030.89TRUE00
2024-06-212000PUT0 034.14TRUE00
2024-06-212100PUT0 040.25TRUE00
2024-06-212200PUT0 045.96TRUE00
2024-06-212300PUT0 051.33TRUE00
2024-06-212400PUT0 056.41TRUE00
2024-07-19800CALL0 068.47TRUE00
2024-07-19850CALL0 059.89TRUE00
2024-07-19900CALL0 050.84TRUE00
2024-07-19950CALL0 051.72TRUE00
2024-07-191000CALL0 044.16TRUE00
2024-07-191050CALL0 043.99TRUE00
2024-07-191100CALL0 043.62TRUE00
2024-07-191150CALL0 042TRUE00
2024-07-191200CALL0 041.03TRUE00
2024-07-191250CALL0 038.61TRUE00
2024-07-191300CALL0 037.44TRUE00
2024-07-1913526.9CALL0 1734.7TRUE00
2024-07-1914022CALL0 133.79TRUE00
2024-07-1914521.2CALL1 10733.65TRUE3.20.18
2024-07-1915014CALL0 5326.97TRUE00
2024-07-1915511.1CALL0 827.09TRUE00
2024-07-191609.3CALL2 225.15TRUE1.40.18
2024-07-191655.39CALL0 127.62FALSE00
2024-07-191700CALL0 026.28FALSE00
2024-07-191752.2CALL1 126.05FALSE2.20
2024-07-191800CALL0 026.1FALSE00
2024-07-191850CALL0 023.9FALSE00
2024-07-191900CALL0 020.81FALSE00
2024-07-19800PUT0 00FALSE00
2024-07-19850PUT0 00FALSE00
2024-07-19900PUT0 00FALSE00
2024-07-19950PUT0 00FALSE00
2024-07-191000PUT0 00FALSE00
2024-07-191050PUT0 00FALSE00
2024-07-191100PUT0 00FALSE00
2024-07-191150.6PUT0 1200FALSE00
2024-07-191200.9PUT1 1014043.41FALSE0.30.5
2024-07-191250.8PUT25 17037.66FALSE-0.2-0.2
2024-07-191301.25PUT0 165135.72FALSE00
2024-07-191350PUT0 033.68FALSE00
2024-07-191402.4PUT0 164531.87FALSE00
2024-07-191453.4PUT0 3828.03FALSE00
2024-07-191503.67PUT1 429.03FALSE-0.93-0.2
2024-07-191556.1PUT0 1327.33FALSE00
2024-07-191607PUT2 227.27FALSE-1.1-0.14
2024-07-191650PUT0 024.81TRUE00
2024-07-191700PUT0 022.12TRUE00
2024-07-1917516.7PUT5 029.21TRUE16.70
2024-07-191800PUT0 021.22TRUE00
2024-07-191850PUT0 035.04TRUE00
2024-07-191900PUT0 024.34TRUE00
2024-08-16700CALL0 055.77TRUE00
2024-08-16750CALL0 068.45TRUE00
2024-08-16800CALL0 065.36TRUE00
2024-08-16850CALL0 057.97TRUE00
2024-08-169047.7CALL0 648.69TRUE00
2024-08-16950CALL0 055.3TRUE00
2024-08-1610040.3CALL0 2150.21TRUE00
2024-08-1610536.1CALL0 346.96TRUE00
2024-08-161100CALL0 045.56TRUE00
2024-08-161150CALL0 042.56TRUE00
2024-08-1612039.15CALL0 1541.99TRUE00
2024-08-1612533.17CALL0 10038.85TRUE00
2024-08-1613031.32CALL0 237.68TRUE00
2024-08-1613521.08CALL0 4035.58TRUE00
2024-08-1614023.5CALL0 39734.96TRUE00
2024-08-1614514.43CALL0 68429.07TRUE00
2024-08-1615017.55CALL1 29427.55TRUE17.550
2024-08-1615512.5CALL0 52328.45TRUE00
2024-08-1616010.8CALL2 41825.36TRUE10.80
2024-08-161658.4CALL66 11225.41FALSE8.40
2024-08-161705.8CALL31 81523.68FALSE5.80
2024-08-161752.85CALL0 322.97FALSE00
2024-08-161801.2CALL0 5621.84FALSE00
2024-08-161850.75CALL0 1440FALSE00
2024-08-161900.8CALL0 1720FALSE00
2024-08-161950.55CALL0 10FALSE00
2024-08-162000.85CALL0 10FALSE00
2024-08-162100CALL0 00FALSE00
2024-08-162200CALL0 00FALSE00
2024-08-16700.75PUT0 10FALSE00
2024-08-16750.75PUT0 20FALSE00
2024-08-16800PUT0 00FALSE00
2024-08-16850PUT0 00FALSE00
2024-08-16900PUT0 00FALSE00
2024-08-16951.35PUT0 20FALSE00
2024-08-161002.1PUT0 320FALSE00
2024-08-161052.45PUT0 4849.3FALSE00
2024-08-161100.9PUT0 760FALSE00
2024-08-161151PUT0 3346.76FALSE00
2024-08-161202PUT0 2445.74FALSE00
2024-08-161251PUT1 9734.7FALSE-0.45-0.31
2024-08-161302.88PUT0 8137.16FALSE00
2024-08-161354.6PUT0 74532.52FALSE00
2024-08-161405.6PUT0 26232.51FALSE00
2024-08-161453.8PUT2 13831.21FALSE3.80
2024-08-161507.9PUT0 2130.13FALSE00
2024-08-161557.2PUT0 43729.99FALSE00
2024-08-161608.2PUT2 427.63FALSE8.20
2024-08-161650PUT0 026.09TRUE00
2024-08-1617026.3PUT0 6322.79TRUE00
2024-08-1617538.7PUT0 523.51TRUE00
2024-08-161800PUT0 022.17TRUE00
2024-08-161850PUT0 021.2TRUE00
2024-08-161900PUT0 022.4TRUE00
2024-08-161950PUT0 025.05TRUE00
2024-08-162000PUT0 027.59TRUE00
2024-08-162100PUT0 032.38TRUE00
2024-08-162200PUT0 036.84TRUE00
2024-09-20700CALL0 095.65TRUE00
2024-09-20750CALL0 059.55TRUE00
2024-09-20800CALL0 049.07TRUE00
2024-09-20850CALL0 044.87TRUE00
2024-09-20900CALL0 037.92TRUE00
2024-09-20950CALL0 043.55TRUE00
2024-09-2010040.5CALL0 340.8TRUE00
2024-09-201050CALL0 042.36TRUE00
2024-09-2011034.2CALL0 15837.94TRUE00
2024-09-201150CALL0 036.87TRUE00
2024-09-2012031.55CALL0 337.08TRUE00
2024-09-201250CALL0 035.41TRUE00
2024-09-201300CALL0 033.86TRUE00
2024-09-2013527.79CALL0 5032.09TRUE00
2024-09-2014026.02CALL2 7126.39TRUE26.020
2024-09-2014516.9CALL0 9631.16TRUE00
2024-09-2015018.35CALL30 7225.25TRUE18.350
2024-09-2015515.15CALL1 4228.02TRUE15.150
2024-09-2016012.35CALL30 13225.2TRUE12.350
2024-09-201658.15CALL0 1227.1FALSE00
2024-09-201706.1CALL0 6925.9FALSE00
2024-09-201755CALL26 27022.19FALSE50
2024-09-201802.1CALL0 124.36FALSE00
2024-09-201852.6CALL0 1723.97FALSE00
2024-09-201901.25CALL0 2420.76FALSE00
2024-09-201950.75CALL0 9918.27FALSE00
2024-09-202000.8CALL0 2222.5FALSE00
2024-09-202100CALL0 00FALSE00
2024-09-202200CALL0 00FALSE00
2024-09-20700PUT0 00FALSE00
2024-09-20750PUT0 00FALSE00
2024-09-20800PUT0 00FALSE00
2024-09-20851.25PUT0 10FALSE00
2024-09-20901.45PUT0 30FALSE00
2024-09-20951.87PUT0 210FALSE00
2024-09-201002.19PUT0 200FALSE00
2024-09-201052.45PUT0 20FALSE00
2024-09-201103PUT0 1040.33FALSE00
2024-09-201151.15PUT0 1039.23FALSE00
2024-09-201203.3PUT0 32439.7FALSE00
2024-09-201252.7PUT0 21937.92FALSE00
2024-09-201303PUT0 7734.82FALSE00
2024-09-201355.6PUT0 18631.08FALSE00
2024-09-201403.6PUT1 231.44FALSE3.60
2024-09-201456.13PUT0 1032.23FALSE00
2024-09-201508PUT0 728.57FALSE00
2024-09-201559.8PUT0 11727.69FALSE00
2024-09-2016015.5PUT0 226.64FALSE00
2024-09-2016523.6PUT0 623.48TRUE00
2024-09-2017027PUT0 1124.3TRUE00
2024-09-2017529.5PUT0 522.73TRUE00
2024-09-2018033.6PUT0 1123.03TRUE00
2024-09-201850PUT0 022.43TRUE00
2024-09-201900PUT0 020.89TRUE00
2024-09-201950PUT0 023.33TRUE00
2024-09-202000PUT0 025.65TRUE00
2024-09-202100PUT0 030.03TRUE00
2024-09-202200PUT0 034.11TRUE00
2024-11-15750CALL0 041.09TRUE00
2024-11-15800CALL0 046.55TRUE00
2024-11-15850CALL0 043.07TRUE00
2024-11-15900CALL0 043.66TRUE00
2024-11-15950CALL0 043.02TRUE00
2024-11-151000CALL0 041.24TRUE00
2024-11-151050CALL0 040.1TRUE00
2024-11-151100CALL0 038.91TRUE00
2024-11-151150CALL0 037.64TRUE00
2024-11-151200CALL0 036.01TRUE00
2024-11-1512533.1CALL0 132.28TRUE00
2024-11-1513032.75CALL0 131.82TRUE00
2024-11-151350CALL0 030.78TRUE00
2024-11-1514023.69CALL0 2930.22TRUE00
2024-11-1514520.8CALL0 931.24TRUE00
2024-11-1515017.8CALL0 1328.52TRUE00
2024-11-1515516.9CALL3 1327.61TRUE0.20.01
2024-11-1516014.4CALL9 7026.38TRUE14.40
2024-11-151650CALL0 025.77FALSE00
2024-11-151708.98CALL0 726.22FALSE00
2024-11-151757CALL0 7324.14FALSE00
2024-11-151805.5CALL10 1022.5FALSE5.50
2024-11-151850CALL0 023.53FALSE00
2024-11-151902.9CALL0 11923.26FALSE00
2024-11-151951.7CALL0 123.15FALSE00
2024-11-152000.9CALL0 321.86FALSE00
2024-11-152100CALL0 00FALSE00
2024-11-152200CALL0 00FALSE00
2024-11-152300CALL0 00FALSE00
2024-11-15750PUT0 00FALSE00
2024-11-15800PUT0 00FALSE00
2024-11-15850PUT0 00FALSE00
2024-11-15900PUT0 00FALSE00
2024-11-15950PUT0 00FALSE00
2024-11-151000PUT0 00FALSE00
2024-11-151050PUT0 044.83FALSE00
2024-11-151102.55PUT0 5139.65FALSE00
2024-11-151151.95PUT1 838.77FALSE1.950
2024-11-151202.7PUT0 736.09FALSE00
2024-11-151250PUT0 035.53FALSE00
2024-11-151300PUT0 033.6FALSE00
2024-11-151350PUT0 032.59FALSE00
2024-11-151404.8PUT5 230.99FALSE4.80
2024-11-151456PUT5 1830.23FALSE60
2024-11-1515011.4PUT0 2029.66FALSE00
2024-11-1515511.1PUT0 4727.62FALSE00
2024-11-1516013.4PUT0 17626.85FALSE00
2024-11-151650PUT0 024.7TRUE00
2024-11-1517016.6PUT6 024.72TRUE16.60
2024-11-1517519.7PUT4 028.12TRUE19.70
2024-11-151800PUT0 023.38TRUE00
2024-11-151850PUT0 022.7TRUE00
2024-11-151900PUT0 023.99TRUE00
2024-11-151950PUT0 022.01TRUE00
2024-11-152000PUT0 023.64TRUE00
2024-11-152100PUT0 027.6TRUE00
2024-11-152200PUT0 031.28TRUE00
2024-11-152300PUT0 035.31TRUE00
2024-12-20700CALL0 076.22TRUE00
2024-12-20750CALL0 069.56TRUE00
2024-12-20800CALL0 031.91TRUE00
2024-12-20850CALL0 036.97TRUE00
2024-12-20900CALL0 036.19TRUE00
2024-12-20950CALL0 038TRUE00
2024-12-201000CALL0 034.66TRUE00
2024-12-201050CALL0 035.15TRUE00
2024-12-201100CALL0 033.93TRUE00
2024-12-2011544.6CALL0 133.32TRUE00
2024-12-201200CALL0 031.71TRUE00
2024-12-2012529.3CALL0 1831.82TRUE00
2024-12-201300CALL0 029.44TRUE00
2024-12-2013518.7CALL0 130.21TRUE00
2024-12-201400CALL0 027.53TRUE00
2024-12-2014520CALL0 2428.44TRUE00
2024-12-2015018.4CALL0 3427.11TRUE00
2024-12-201550CALL0 024.98TRUE00
2024-12-2016014.06CALL0 926.23TRUE00
2024-12-201658.5CALL0 8324.49FALSE00
2024-12-2017010.97CALL2 224.51FALSE10.970
2024-12-201757.2CALL0 28224.29FALSE00
2024-12-201806.9CALL1 12923.27FALSE6.90
2024-12-201854.2CALL2 122.68FALSE4.20
2024-12-201900CALL0 021.62FALSE00
2024-12-201952.6CALL0 5022.56FALSE00
2024-12-202001.25CALL0 920.49FALSE00
2024-12-202100CALL0 00FALSE00
2024-12-202200CALL0 024.17FALSE00
2024-12-202300CALL0 00FALSE00
2024-12-20700PUT0 00FALSE00
2024-12-20751.5PUT0 120FALSE00
2024-12-20801.15PUT0 20FALSE00
2024-12-20850PUT0 00FALSE00
2024-12-20902PUT0 10FALSE00
2024-12-20953.79PUT0 110FALSE00
2024-12-201001.6PUT0 1242.51FALSE00
2024-12-201052.83PUT0 1139.93FALSE00
2024-12-201105.2PUT0 939.51FALSE00
2024-12-201155.1PUT0 4938.54FALSE00
2024-12-201208PUT0 22833.28FALSE00
2024-12-201256.7PUT0 3033.9FALSE00
2024-12-201308.8PUT0 733.38FALSE00
2024-12-201356PUT0 930.6FALSE00
2024-12-201407.8PUT0 2431FALSE00
2024-12-2014510PUT0 3128.56FALSE00
2024-12-2015012.1PUT0 228.49FALSE00
2024-12-201550PUT0 028.17FALSE00
2024-12-2016016.7PUT0 1727.4FALSE00
2024-12-2016519.7PUT0 426.59TRUE00
2024-12-2017020.1PUT0 1025.99TRUE00
2024-12-201750PUT0 026.59TRUE00
2024-12-2018036.1PUT0 2323.43TRUE00
2024-12-2018540.8PUT0 2622.97TRUE00
2024-12-201900PUT0 021.66TRUE00
2024-12-201950PUT0 023.05TRUE00
2024-12-202000PUT0 022.8TRUE00
2024-12-202100PUT0 026.57TRUE00
2024-12-202200PUT0 030.56TRUE00
2024-12-202300PUT0 033.36TRUE00
2025-01-175589.69CALL0 489.05TRUE00
2025-01-176087.02CALL0 1881.05TRUE00
2025-01-17650CALL0 078.08TRUE00
2025-01-177072.2CALL0 171.17TRUE00
2025-01-177578.25CALL0 1033.76TRUE00
2025-01-178075.55CALL0 1162.45TRUE00
2025-01-178565.5CALL0 1538.76TRUE00
2025-01-179054.38CALL0 838.42TRUE00
2025-01-1792.557.6CALL0 237.65TRUE00
2025-01-179555.9CALL0 237.97TRUE00
2025-01-1797.552.1CALL0 437.01TRUE00
2025-01-1710061.8CALL0 635.54TRUE00
2025-01-1710547.3CALL0 2634.4TRUE00
2025-01-1711041.6CALL0 5734.26TRUE00
2025-01-1711541.9CALL0 87033.76TRUE00
2025-01-1712034.3CALL0 735.65TRUE00
2025-01-1712542CALL10 2628.67TRUE420
2025-01-1713027.88CALL0 5432.01TRUE00
2025-01-1713523.9CALL0 4731.03TRUE00
2025-01-1714026.2CALL0 55831.34TRUE00
2025-01-1714522.9CALL0 23329.14TRUE00
2025-01-1715017.6CALL0 130227.3TRUE00
2025-01-1715518.24CALL0 18827.5TRUE00
2025-01-1716015.7CALL0 26627.1TRUE00
2025-01-1716514.8CALL25 12125.87FALSE14.80
2025-01-1717011CALL100 109525.68FALSE110
2025-01-1717510.22CALL1 44124.88FALSE10.220
2025-01-171806.57CALL0 119025.12FALSE00
2025-01-171854.7CALL0 15923.59FALSE00
2025-01-171903.2CALL0 45823.45FALSE00
2025-01-171952.55CALL0 17622.84FALSE00
2025-01-172002.4CALL0 15622.18FALSE00
2025-01-172101.5CALL100 59321.03FALSE1.50
2025-01-172200.65CALL0 41321.73FALSE00
2025-01-172308.2CALL0 24522.85FALSE00
2025-01-172400.8CALL0 10FALSE00
2025-01-17552.9PUT0 80FALSE00
2025-01-17601.82PUT0 110FALSE00
2025-01-17651.05PUT0 180FALSE00
2025-01-17700.6PUT1 70254.78FALSE0.60
2025-01-17751.35PUT0 4060FALSE00
2025-01-17801.45PUT0 5840FALSE00
2025-01-17852.12PUT0 26400FALSE00
2025-01-17903.2PUT0 96850.7FALSE00
2025-01-1792.52.63PUT0 1910FALSE00
2025-01-17954.09PUT0 105348.83FALSE00
2025-01-1797.53.6PUT0 29443.83FALSE00
2025-01-171002.74PUT0 152244.85FALSE00
2025-01-171052.35PUT0 44039.66FALSE00
2025-01-171102.75PUT0 95038.48FALSE00
2025-01-171153.5PUT0 143336.24FALSE00
2025-01-171203.91PUT0 91833.84FALSE00
2025-01-171255.1PUT2 828234.24FALSE0.840.2
2025-01-171305.4PUT0 33534.56FALSE00
2025-01-171356.8PUT0 28633.74FALSE00
2025-01-171409.4PUT0 113132.32FALSE00
2025-01-1714513.7PUT0 17730.96FALSE00
2025-01-1715017.6PUT0 8330.74FALSE00
2025-01-1715520.4PUT0 7829.57FALSE00
2025-01-1716014.7PUT0 6027.52FALSE00
2025-01-1716517PUT0 10527.88TRUE00
2025-01-1717020PUT0 3727.07TRUE00
2025-01-1717522.8PUT0 4727.45TRUE00
2025-01-1718028.8PUT0 12026.03TRUE00
2025-01-1718540PUT0 325.67TRUE00
2025-01-1719046.1PUT0 925.27TRUE00
2025-01-1719548PUT0 024.53TRUE00
2025-01-1720046.2PUT0 023.68TRUE00
2025-01-1721055.5PUT0 025.9TRUE00
2025-01-1722064.3PUT0 029.73TRUE00
2025-01-172300PUT0 032.48TRUE00
2025-01-172400PUT0 035.48TRUE00
2025-06-20750CALL0 054.24TRUE00
2025-06-208075.95CALL0 131.75TRUE00
2025-06-208574.53CALL0 533.05TRUE00
2025-06-20900CALL0 032.99TRUE00
2025-06-20950CALL0 032.32TRUE00
2025-06-201000CALL0 032.88TRUE00
2025-06-201050CALL0 032.68TRUE00
2025-06-201100CALL0 032.45TRUE00
2025-06-201150CALL0 029.86TRUE00
2025-06-2012047CALL0 131.05TRUE00
2025-06-2012538.5CALL0 131.23TRUE00
2025-06-2013033.9CALL0 2031.31TRUE00
2025-06-201350CALL0 028.89TRUE00
2025-06-2014030.1CALL0 329.44TRUE00
2025-06-201450CALL0 026.72TRUE00
2025-06-2015025CALL0 327.2TRUE00
2025-06-2015525.2CALL3 127.2TRUE25.20
2025-06-2016018.9CALL0 10227.57TRUE00
2025-06-2016517.07CALL0 727.25FALSE00
2025-06-2017014.82CALL0 926.73FALSE00
2025-06-201750CALL0 026.16FALSE00
2025-06-2018011CALL0 1525.92FALSE00
2025-06-201859.2CALL0 125.55FALSE00
2025-06-201907.9CALL0 124.69FALSE00
2025-06-201950CALL0 024.94FALSE00
2025-06-202000CALL0 023.31FALSE00
2025-06-202100CALL0 022.84FALSE00
2025-06-202200CALL0 024.94FALSE00
2025-06-202300CALL0 023.31FALSE00
2025-06-20750PUT0 00FALSE00
2025-06-20800PUT0 00FALSE00
2025-06-20852.45PUT0 148.68FALSE00
2025-06-20900PUT0 046.65FALSE00
2025-06-20954.1PUT0 242.15FALSE00
2025-06-201000PUT0 041.29FALSE00
2025-06-201050PUT0 043.15FALSE00
2025-06-201100PUT0 036.47FALSE00
2025-06-201150PUT0 037.42FALSE00
2025-06-201200PUT0 036.49FALSE00
2025-06-201258.1PUT0 135.47FALSE00
2025-06-201309.4PUT0 134.58FALSE00
2025-06-201350PUT0 033.67FALSE00
2025-06-201400PUT0 031.43FALSE00
2025-06-2014514.9PUT0 130.44FALSE00
2025-06-2015013.2PUT10 131.96FALSE13.20
2025-06-2015519.2PUT0 1830.33FALSE00
2025-06-2016016.9PUT2 10030.5FALSE16.90
2025-06-201650PUT0 029.23TRUE00
2025-06-201700PUT0 026.78TRUE00
2025-06-201750PUT0 028.29TRUE00
2025-06-2018028.8PUT0 126.77TRUE00
2025-06-2018536PUT0 127.77TRUE00
2025-06-201900PUT0 026.13TRUE00
2025-06-2019539.4PUT0 1026.41TRUE00
2025-06-202000PUT0 026.85TRUE00
2025-06-202100PUT0 030.56TRUE00
2025-06-202200PUT0 033.87TRUE00
2025-06-202300PUT0 036.96TRUE00
2026-01-16700CALL0 044.78TRUE00
2026-01-167570.99CALL0 2342.27TRUE00
2026-01-168068CALL0 039.85TRUE00
2026-01-168561.43CALL0 4037.54TRUE00
2026-01-169072.5CALL0 035.31TRUE00
2026-01-16950CALL0 021.29TRUE00
2026-01-1610053.6CALL0 624.96TRUE00
2026-01-1610542.98CALL0 2627.15TRUE00
2026-01-1611044.21CALL0 2527.52TRUE00
2026-01-1611542CALL0 3627.56TRUE00
2026-01-1612034.61CALL0 12427.49TRUE00
2026-01-1612529.73CALL0 1327.65TRUE00
2026-01-1613026.1CALL0 2126.6TRUE00
2026-01-1613529.3CALL0 63627.59TRUE00
2026-01-1614034CALL0 10227.41TRUE00
2026-01-1614531.33CALL0 1826.17TRUE00
2026-01-1615030CALL0 13426.92TRUE00
2026-01-1615528.75CALL2 4427.22TRUE28.750
2026-01-1616025.5CALL1 21626.89TRUE25.50
2026-01-1616522.9CALL2 8525.43FALSE22.90
2026-01-1617018.2CALL0 3925.69FALSE00
2026-01-1617510.7CALL0 125.03FALSE00
2026-01-1618014.43CALL0 124.73FALSE00
2026-01-1618511.14CALL0 524.56FALSE00
2026-01-1619011.52CALL0 1124.34FALSE00
2026-01-161955.5CALL0 223.94FALSE00
2026-01-162007.1CALL0 1023.62FALSE00
2026-01-162107.56CALL30 123.25FALSE7.560
2026-01-1622021.6CALL0 322.63FALSE00
2026-01-162301.95CALL0 122.2FALSE00
2026-01-162401.6CALL0 2521.75FALSE00
2026-01-16701.9PUT0 351.18FALSE00
2026-01-16752.25PUT0 644.34FALSE00
2026-01-16802.65PUT0 341.21FALSE00
2026-01-16853.2PUT0 6641.84FALSE00
2026-01-16904PUT0 541.18FALSE00
2026-01-16954.6PUT0 539.67FALSE00
2026-01-161005.3PUT0 2037FALSE00
2026-01-161057PUT0 236.7FALSE00
2026-01-161107.18PUT0 1635.78FALSE00
2026-01-161159.6PUT0 4336.13FALSE00
2026-01-161208.3PUT2 1836.51FALSE8.30
2026-01-161259.6PUT2 2236.12FALSE9.60
2026-01-1613010.9PUT1 1235.53FALSE10.90
2026-01-1613512.2PUT1 4334.78FALSE12.20
2026-01-1614013.8PUT1 4334.33FALSE13.80
2026-01-1614515.4PUT1 233.69FALSE15.40
2026-01-1615017.1PUT1 3433.04FALSE17.10
2026-01-1615519.1PUT1 332.62FALSE19.10
2026-01-1616022.4PUT0 11930.02FALSE00
2026-01-1616530.7PUT0 229.42TRUE00
2026-01-1617034.8PUT0 129.11TRUE00
2026-01-161750PUT0 028.66TRUE00
2026-01-161800PUT0 028.45TRUE00
2026-01-161850PUT0 027.64TRUE00
2026-01-1619047PUT0 228.32TRUE00
2026-01-161950PUT0 027.97TRUE00
2026-01-1620054.9PUT0 1526.42TRUE00
2026-01-162100PUT0 025.18TRUE00
2026-01-162200PUT0 030.49TRUE00
2026-01-162300PUT0 033.2TRUE00
2026-01-162400PUT0 035.74TRUE00

Latest HES Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$121.6
Jun 13, 2022 7:59 PM EST1$121.56
Jun 13, 2022 7:59 PM EST5$121.6
Jun 13, 2022 7:59 PM EST2$121.56
Jun 13, 2022 7:59 PM EST100$121.565

Hess Corporation (HES) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4447/000156459020029360/0001564590-20-029360-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000008025519002327/0000080255-19-002327-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000008025520000943/0000080255-20-000943-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000021545719007323/0000215457-19-007323-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000031506619001083/0000315066-19-001083-index.htm
2019-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000031506619001487/0000315066-19-001487-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000031506620001010/0000315066-20-001010-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000083423720005208/0000834237-20-005208-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000090221919000177/0000902219-19-000177-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000090266419001058/0000902664-19-001058-index.htm
2020-01-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000090266420000184/0000902664-20-000184-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000093247119005841/0000932471-19-005841-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000110465920017433/0001104659-20-017433-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000119312519040919/0001193125-19-040919-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312519069296/0001193125-19-069296-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312519115071/0001193125-19-115071-index.htm
2019-04-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4447/000119312519119907/0001193125-19-119907-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4447/000119312519119921/0001193125-19-119921-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/4447/000119312519162967/0001193125-19-162967-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312519168286/0001193125-19-168286-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312519287379/0001193125-19-287379-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312519288456/0001193125-19-288456-index.htm
2020-01-1715-12BSecurities registration termination [Section 12(b)]https://www.sec.gov/Archives/edgar/data/4447/000119312520010157/0001193125-20-010157-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4447/000119312520038478/0001193125-20-038478-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312520065102/0001193125-20-065102-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312520076111/0001193125-20-076111-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4447/000119312520119090/0001193125-20-119090-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4447/000119312520119112/0001193125-20-119112-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/4447/000119312520155771/0001193125-20-155771-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312520162246/0001193125-20-162246-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000119312520285578/0001193125-20-285578-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008213/0001209191-19-008213-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008214/0001209191-19-008214-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008216/0001209191-19-008216-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008220/0001209191-19-008220-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008222/0001209191-19-008222-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008225/0001209191-19-008225-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008226/0001209191-19-008226-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008549/0001209191-19-008549-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008552/0001209191-19-008552-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008554/0001209191-19-008554-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008557/0001209191-19-008557-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008560/0001209191-19-008560-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008562/0001209191-19-008562-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119008567/0001209191-19-008567-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119010356/0001209191-19-010356-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119016641/0001209191-19-016641-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119016648/0001209191-19-016648-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119016651/0001209191-19-016651-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119016657/0001209191-19-016657-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119016659/0001209191-19-016659-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119016673/0001209191-19-016673-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018128/0001209191-19-018128-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018131/0001209191-19-018131-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018135/0001209191-19-018135-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018138/0001209191-19-018138-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018140/0001209191-19-018140-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018144/0001209191-19-018144-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018145/0001209191-19-018145-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018148/0001209191-19-018148-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018149/0001209191-19-018149-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018153/0001209191-19-018153-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018157/0001209191-19-018157-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018160/0001209191-19-018160-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018161/0001209191-19-018161-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018163/0001209191-19-018163-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018164/0001209191-19-018164-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018165/0001209191-19-018165-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018168/0001209191-19-018168-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018169/0001209191-19-018169-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119018170/0001209191-19-018170-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119019708/0001209191-19-019708-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119028236/0001209191-19-028236-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119028999/0001209191-19-028999-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119031020/0001209191-19-031020-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119031022/0001209191-19-031022-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119039487/0001209191-19-039487-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119045124/0001209191-19-045124-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119045127/0001209191-19-045127-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119046151/0001209191-19-046151-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119048813/0001209191-19-048813-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119049229/0001209191-19-049229-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119050107/0001209191-19-050107-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119050108/0001209191-19-050108-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119050114/0001209191-19-050114-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119055693/0001209191-19-055693-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119056572/0001209191-19-056572-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119060962/0001209191-19-060962-index.htm
2019-12-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119060985/0001209191-19-060985-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119060993/0001209191-19-060993-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919119061940/0001209191-19-061940-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120002786/0001209191-20-002786-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120002791/0001209191-20-002791-index.htm
2020-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120003076/0001209191-20-003076-index.htm
2020-02-063/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007215/0001209191-20-007215-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007218/0001209191-20-007218-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007219/0001209191-20-007219-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007220/0001209191-20-007220-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007222/0001209191-20-007222-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007223/0001209191-20-007223-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007226/0001209191-20-007226-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007228/0001209191-20-007228-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007229/0001209191-20-007229-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120007232/0001209191-20-007232-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017703/0001209191-20-017703-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017705/0001209191-20-017705-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017707/0001209191-20-017707-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017711/0001209191-20-017711-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017714/0001209191-20-017714-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017716/0001209191-20-017716-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017720/0001209191-20-017720-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017724/0001209191-20-017724-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017725/0001209191-20-017725-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017733/0001209191-20-017733-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017735/0001209191-20-017735-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017740/0001209191-20-017740-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017748/0001209191-20-017748-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017749/0001209191-20-017749-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017751/0001209191-20-017751-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017756/0001209191-20-017756-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017758/0001209191-20-017758-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017761/0001209191-20-017761-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017765/0001209191-20-017765-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120017766/0001209191-20-017766-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120034537/0001209191-20-034537-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120035962/0001209191-20-035962-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120045508/0001209191-20-045508-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4447/000120919120046821/0001209191-20-046821-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/4447/000156459019003671/0001564590-19-003671-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000156459019012887/0001564590-19-012887-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4447/000156459019014806/0001564590-19-014806-index.htm
2019-06-0611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4447/000156459019021910/0001564590-19-021910-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000156459019027209/0001564590-19-027209-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4447/000156459019029357/0001564590-19-029357-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000156459019038507/0001564590-19-038507-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4447/000156459019041724/0001564590-19-041724-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000156459020002376/0001564590-20-002376-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/4447/000156459020005545/0001564590-20-005545-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000156459020022366/0001564590-20-022366-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4447/000156459020022922/0001564590-20-022922-index.htm
2020-06-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4447/000156459020029360/0001564590-20-029360-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000162828020010757/0001628280-20-010757-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4447/000162828020011992/0001628280-20-011992-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4447/000162828020014914/0001628280-20-014914-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4447/000162828020015747/0001628280-20-015747-index.htm

Hess Corporation (HES) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Hess Corporation (HES). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1088%
Institutional Ownership: 8569%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-16CORP HESSDirectorSell5,141,327.000.00https://www.sec.gov/Archives/edgar/data/4447/000120919119060962/0001209191-19-060962-index.htm
2019-09-04JOHN B HESSChief Executive OfficerSell61,689.0065.114,016,570.7910,017,348.00https://www.sec.gov/Archives/edgar/data/4447/000120919119048813/0001209191-19-048813-index.htm
2019-02-05Gregory P. HillCOO and President, E&PBuy35,754.00100,785.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008222/0001209191-19-008222-index.htm
2019-03-06MARC S LIPSCHULTZDirectorBuy442.0056.7425,079.0810,332.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018135/0001209191-19-018135-index.htm
2019-05-16Gregory P. HillCOO and President, E&PBuy23,632.0044.311,047,133.92104,316.00https://www.sec.gov/Archives/edgar/data/4447/000120919119031020/0001209191-19-031020-index.htm
2019-03-06LEONARD S JR COLEMANDirectorBuy2,643.0010,739.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018144/0001209191-19-018144-index.htm
2019-03-04Timothy B. GoodellSVP, Gen. Counsel & SecretarySell3,946.0058.90232,419.40108,700.00https://www.sec.gov/Archives/edgar/data/4447/000120919119016651/0001209191-19-016651-index.htm
2020-06-02Gregory P. HillCOO and President, E&PSell19,500.0051.681,007,760.00108,813.00https://www.sec.gov/Archives/edgar/data/4447/000120919120034537/0001209191-20-034537-index.htm
2019-03-07Timothy B. GoodellSVP, Gen. Counsel & SecretarySell6,208.0056.06348,020.48109,542.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018168/0001209191-19-018168-index.htm
2020-01-07Timothy B. GoodellSVP, Gen. Counsel & SecretarySell3,377.0070.81239,125.37109,542.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002786/0001209191-20-002786-index.htm
2019-03-06LEONARD S JR COLEMANDirectorBuy442.0056.7425,079.0811,181.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018144/0001209191-19-018144-index.htm
2019-02-07Timothy B. GoodellSVP, Gen. Counsel & SecretarySell5,546.0053.40296,156.40112,646.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008560/0001209191-19-008560-index.htm
2020-01-07Timothy B. GoodellSVP, Gen. Counsel & SecretarySell13,203.0070.03924,606.09112,919.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002786/0001209191-20-002786-index.htm
2020-01-07Timothy B. GoodellSVP, Gen. Counsel & SecretarySell13,134.0070.03919,774.02112,988.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002786/0001209191-20-002786-index.htm
2020-01-07Timothy B. GoodellSVP, Gen. Counsel & SecretarySell13,108.0070.02917,822.16113,014.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002786/0001209191-20-002786-index.htm
2019-03-06Timothy B. GoodellSVP, Gen. Counsel & SecretaryBuy7,050.00115,750.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018168/0001209191-19-018168-index.htm
2019-02-05Timothy B. GoodellSVP, Gen. Counsel & SecretaryBuy15,134.00118,192.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008214/0001209191-19-008214-index.htm
2019-03-04Richard D. LynchSenior Vice PresidentSell1,168.0058.9068,795.2012,051.00https://www.sec.gov/Archives/edgar/data/4447/000120919119016657/0001209191-19-016657-index.htm
2020-02-06Gregory P. HillCOO and President, E&PSell39,932.0057.682,303,277.76122,506.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007222/0001209191-20-007222-index.htm
2020-01-07Timothy B. GoodellSVP, Gen. Counsel & SecretaryBuy16,580.0060.07995,960.60126,122.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002786/0001209191-20-002786-index.htm
2020-03-09Gregory P. HillCOO and President, E&PSell7,172.0032.39232,301.08128,313.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017720/0001209191-20-017720-index.htm
2019-02-07Richard D. LynchSenior Vice PresidentSell15,489.0054.14838,574.4613,219.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008549/0001209191-19-008549-index.htm
2020-02-06Timothy B. GoodellSVP, Gen. Counsel & SecretarySell22,275.0057.681,284,822.00132,669.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007229/0001209191-20-007229-index.htm
2020-03-06MARC S LIPSCHULTZDirectorBuy3,017.0013,349.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017765/0001209191-20-017765-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell400.0066.6526,660.001,344,124.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2020-02-06JOHN B HESSChief Executive OfficerSell226,448.0057.7613,079,636.481,344,124.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007226/0001209191-20-007226-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell1,000.0067.9367,930.001,344,524.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell6,087.0068.72418,298.641,345,524.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell4,112.0070.06288,086.721,351,611.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell3,200.0070.71226,272.001,355,723.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-11JOHN B HESSChief Executive OfficerSell14,344.0065.01932,503.441,358,923.00https://www.sec.gov/Archives/edgar/data/4447/000120919119049229/0001209191-19-049229-index.htm
2020-03-09Timothy B. GoodellSVP, Gen. Counsel & SecretarySell3,968.0032.39128,523.52137,249.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017724/0001209191-20-017724-index.htm
2019-09-10JOHN B HESSChief Executive OfficerSell11,900.0065.00773,500.001,373,267.00https://www.sec.gov/Archives/edgar/data/4447/000120919119049229/0001209191-19-049229-index.htm
2019-09-09JOHN B HESSChief Executive OfficerSell2,600.0065.00169,000.001,385,167.00https://www.sec.gov/Archives/edgar/data/4447/000120919119049229/0001209191-19-049229-index.htm
2020-03-06MARC S LIPSCHULTZDirectorBuy503.0049.7225,009.1613,852.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017765/0001209191-20-017765-index.htm
2019-09-05JOHN B HESSChief Executive OfficerSell174,248.0065.4111,397,561.681,387,767.00https://www.sec.gov/Archives/edgar/data/4447/000120919119048813/0001209191-19-048813-index.htm
2020-03-06Timothy B. GoodellSVP, Gen. Counsel & SecretaryBuy8,548.00141,217.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017724/0001209191-20-017724-index.htm
2020-03-06LEONARD S JR COLEMANDirectorBuy3,017.0014,198.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017740/0001209191-20-017740-index.htm
2020-03-06Gregory P. HillCOO and President, E&PBuy20,817.00143,323.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017720/0001209191-20-017720-index.htm
2020-03-06LEONARD S JR COLEMANDirectorBuy503.0049.7225,009.1614,701.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017740/0001209191-20-017740-index.htm
2019-03-07Richard D. LynchSenior Vice PresidentSell1,211.0056.7368,700.0315,246.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018163/0001209191-19-018163-index.htm
2019-11-12Richard D. LynchSenior Vice PresidentSell11,486.0073.61845,484.4615,246.00https://www.sec.gov/Archives/edgar/data/4447/000120919119056572/0001209191-19-056572-index.htm
2019-11-12Richard D. LynchSenior Vice PresidentSell6,087.0073.71448,672.7715,246.00https://www.sec.gov/Archives/edgar/data/4447/000120919119056572/0001209191-19-056572-index.htm
2019-11-12Richard D. LynchSenior Vice PresidentSell18,756.0073.851,385,130.6015,246.00https://www.sec.gov/Archives/edgar/data/4447/000120919119056572/0001209191-19-056572-index.htm
2020-02-04Timothy B. GoodellSVP, Gen. Counsel & SecretaryBuy45,402.00154,944.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007229/0001209191-20-007229-index.htm
2019-09-04JOHN B HESSChief Executive OfficerSell142,109.0065.119,252,716.991,562,015.00https://www.sec.gov/Archives/edgar/data/4447/000120919119048813/0001209191-19-048813-index.htm
2020-02-04JOHN B HESSChief Executive OfficerBuy226,448.001,570,572.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007226/0001209191-20-007226-index.htm
2020-02-04Gregory P. HillCOO and President, E&PBuy107,264.00162,438.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007222/0001209191-20-007222-index.htm
2019-03-06Richard D. LynchSenior Vice PresidentBuy4,406.0016,457.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018163/0001209191-19-018163-index.htm
2019-02-07JOHN B HESSChief Executive OfficerSell83,917.0052.654,418,230.051,704,124.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008216/0001209191-19-008216-index.htm
2019-03-06Terrence J. CheckiDirectorBuy2,643.0017,282.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018138/0001209191-19-018138-index.htm
2019-03-06Terrence J. CheckiDirectorBuy442.0056.7425,079.0817,724.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018138/0001209191-19-018138-index.htm
2019-02-07JOHN B HESSChief Executive OfficerSell83,917.0053.024,449,279.341,788,041.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008216/0001209191-19-008216-index.htm
2019-02-05JOHN B HESSChief Executive OfficerBuy83,917.001,871,958.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008216/0001209191-19-008216-index.htm
2019-05-06Andrew P SlentzSenior Vice PresidentSell2,081.0062.52130,104.1219,119.00https://www.sec.gov/Archives/edgar/data/4447/000120919119028236/0001209191-19-028236-index.htm
2019-03-06James H. QuigleyDirectorBuy2,643.0020,697.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018148/0001209191-19-018148-index.htm
2020-03-06Terrence J. CheckiDirectorBuy3,017.0020,741.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017761/0001209191-20-017761-index.htm
2019-03-06James H. QuigleyDirectorBuy442.0056.7425,079.0821,139.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018148/0001209191-19-018148-index.htm
2019-03-07Andrew P SlentzSenior Vice PresidentSell6,217.0057.12355,115.0421,200.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018165/0001209191-19-018165-index.htm
2020-03-06Terrence J. CheckiDirectorBuy503.0049.7225,009.1621,244.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017761/0001209191-20-017761-index.htm
2019-11-12Richard D. LynchSenior Vice PresidentBuy6,087.0048.48295,097.7621,333.00https://www.sec.gov/Archives/edgar/data/4447/000120919119056572/0001209191-19-056572-index.htm
2019-03-06WILLIAM G. SCHRADERDirectorBuy2,643.0021,744.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018149/0001209191-19-018149-index.htm
2019-03-04JOHN P RIELLYSenior Vice President and CFOSell3,758.0058.90221,346.20217,856.00https://www.sec.gov/Archives/edgar/data/4447/000120919119016641/0001209191-19-016641-index.htm
2019-02-07JOHN P RIELLYSenior Vice President and CFOSell5,172.0053.40276,184.80221,614.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008567/0001209191-19-008567-index.htm
2019-03-06WILLIAM G. SCHRADERDirectorBuy442.0056.7425,079.0822,186.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018149/0001209191-19-018149-index.htm
2019-03-07JOHN P RIELLYSenior Vice President and CFOSell2,627.0056.73149,029.71222,279.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018160/0001209191-19-018160-index.htm
2020-01-07JOHN P RIELLYSenior Vice President and CFOSell16,580.0070.531,169,387.40222,279.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002791/0001209191-20-002791-index.htm
2020-01-07JOHN P RIELLYSenior Vice President and CFOSell16,580.0070.541,169,553.20222,279.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002791/0001209191-20-002791-index.htm
2019-03-06JOHN P RIELLYSenior Vice President and CFOBuy7,050.00224,906.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018160/0001209191-19-018160-index.htm
2019-02-05JOHN P RIELLYSenior Vice President and CFOBuy15,134.00226,786.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008220/0001209191-19-008220-index.htm
2019-02-07Andrew P SlentzSenior Vice PresidentSell2,684.0053.40143,325.6023,011.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008552/0001209191-19-008552-index.htm
2020-01-07JOHN P RIELLYSenior Vice President and CFOBuy16,580.0060.07995,960.60238,859.00https://www.sec.gov/Archives/edgar/data/4447/000120919120002791/0001209191-20-002791-index.htm
2020-02-06JOHN P RIELLYSenior Vice President and CFOSell21,214.0057.681,223,623.52246,467.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007223/0001209191-20-007223-index.htm
2020-03-09JOHN P RIELLYSenior Vice President and CFOSell3,778.0032.39122,369.42251,539.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017725/0001209191-20-017725-index.htm
2020-03-06WILLIAM G. SCHRADERDirectorBuy3,017.0025,203.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017751/0001209191-20-017751-index.htm
2020-03-06JOHN P RIELLYSenior Vice President and CFOBuy8,850.00255,317.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017725/0001209191-20-017725-index.htm
2019-02-05Andrew P SlentzSenior Vice PresidentBuy10,775.0025,695.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008213/0001209191-19-008213-index.htm
2020-03-06WILLIAM G. SCHRADERDirectorBuy503.0049.7225,009.1625,706.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017751/0001209191-20-017751-index.htm
2019-03-06Kevin Omar MeyersDirectorBuy2,643.0026,367.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018145/0001209191-19-018145-index.htm
2019-12-16CORP HESSDirectorBuy266,416,928.00266,416,928.00https://www.sec.gov/Archives/edgar/data/4447/000120919119060993/0001209191-19-060993-index.htm
2019-11-12Richard D. LynchSenior Vice PresidentBuy11,486.0051.03586,130.5826,732.00https://www.sec.gov/Archives/edgar/data/4447/000120919119056572/0001209191-19-056572-index.htm
2020-02-04JOHN P RIELLYSenior Vice President and CFOBuy45,402.00267,681.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007223/0001209191-20-007223-index.htm
2019-03-06Kevin Omar MeyersDirectorBuy442.0056.7425,079.0826,809.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018145/0001209191-19-018145-index.htm
2019-03-06Andrew P SlentzSenior Vice PresidentBuy4,406.0027,417.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018165/0001209191-19-018165-index.htm
2019-02-07Richard D. LynchSenior Vice PresidentSell2,354.0053.40125,703.6028,708.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008549/0001209191-19-008549-index.htm
2019-03-06DAVID MCMANUSDirectorBuy2,643.0029,236.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018140/0001209191-19-018140-index.htm
2019-03-06DAVID MCMANUSDirectorBuy442.0056.7425,079.0829,678.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018140/0001209191-19-018140-index.htm
2020-03-06Kevin Omar MeyersDirectorBuy3,017.0029,826.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017756/0001209191-20-017756-index.htm
2020-03-06James H. QuigleyDirectorBuy3,017.003,017.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017758/0001209191-20-017758-index.htm
2020-03-06Kevin Omar MeyersDirectorBuy503.0049.7225,009.1630,329.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017756/0001209191-20-017756-index.htm
2020-03-06DAVID MCMANUSDirectorBuy3,017.0032,695.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017735/0001209191-20-017735-index.htm
2020-03-06DAVID MCMANUSDirectorBuy503.0049.7225,009.1633,198.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017735/0001209191-20-017735-index.htm
2019-03-06Fredric G ReynoldsDirectorBuy1,319.0033,420.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018157/0001209191-19-018157-index.htm
2019-11-12Richard D. LynchSenior Vice PresidentBuy18,756.0044.31831,078.3634,002.00https://www.sec.gov/Archives/edgar/data/4447/000120919119056572/0001209191-19-056572-index.htm
2020-02-06Richard D. LynchSenior Vice PresidentSell8,796.0057.68507,353.2834,826.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007220/0001209191-20-007220-index.htm
2020-03-06James H. QuigleyDirectorBuy503.003,520.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017758/0001209191-20-017758-index.htm
2020-03-06Joaquin DuatoDirectorBuy3,557.003,557.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017748/0001209191-20-017748-index.htm
2019-09-16Barbara J Lowery-YilmazSenior Vice PresidentSell19,189.0070.651,355,702.8536,368.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050107/0001209191-19-050107-index.htm
2020-08-12Geurt G SchoonmanSenior Vice PresidentSell4,686.0054.08253,418.8837,906.00https://www.sec.gov/Archives/edgar/data/4447/000120919120046821/0001209191-20-046821-index.htm
2020-06-09Andrew P SlentzSenior Vice PresidentSell4,200.0057.58241,836.0037,918.00https://www.sec.gov/Archives/edgar/data/4447/000120919120035962/0001209191-20-035962-index.htm
2020-02-06Andrew P SlentzSenior Vice PresidentSell8,789.0057.68506,949.5238,706.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007218/0001209191-20-007218-index.htm
2020-03-09Richard D. LynchSenior Vice PresidentSell1,898.0032.3961,476.2239,163.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017714/0001209191-20-017714-index.htm
2020-02-06Geurt G SchoonmanSenior Vice PresidentSell5,070.0057.68292,437.6040,148.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007232/0001209191-20-007232-index.htm
2020-03-06Joaquin DuatoDirectorBuy503.0049.7225,009.164,060.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017748/0001209191-20-017748-index.htm
2020-03-06Richard D. LynchSenior Vice PresidentBuy6,235.0041,061.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017714/0001209191-20-017714-index.htm
2020-03-09Andrew P SlentzSenior Vice PresidentSell1,898.0032.3961,476.2242,118.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017711/0001209191-20-017711-index.htm
2019-03-06RISA J LAVIZZO-MOUREYDirectorBuy2,643.0042,446.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018128/0001209191-19-018128-index.htm
2020-08-04Geurt G SchoonmanSenior Vice PresidentSell12.0050.31603.7242,592.00https://www.sec.gov/Archives/edgar/data/4447/000120919120045508/0001209191-20-045508-index.htm
2020-03-09Geurt G SchoonmanSenior Vice PresidentSell3,779.0032.39122,401.8142,604.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017707/0001209191-20-017707-index.htm
2019-03-06RISA J LAVIZZO-MOUREYDirectorBuy442.0056.7425,079.0842,888.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018128/0001209191-19-018128-index.htm
2020-02-04Richard D. LynchSenior Vice PresidentBuy28,376.0043,622.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007220/0001209191-20-007220-index.htm
2020-03-06Andrew P SlentzSenior Vice PresidentBuy5,310.0044,016.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017711/0001209191-20-017711-index.htm
2020-03-06RISA J LAVIZZO-MOUREYDirectorBuy1,491.0044,379.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017749/0001209191-20-017749-index.htm
2020-02-04Geurt G SchoonmanSenior Vice PresidentBuy18,918.0045,218.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007232/0001209191-20-007232-index.htm
2020-03-06Geurt G SchoonmanSenior Vice PresidentBuy6,235.0046,383.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017707/0001209191-20-017707-index.htm
2020-02-04Andrew P SlentzSenior Vice PresidentBuy28,376.0047,495.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007218/0001209191-20-007218-index.htm
2019-03-06EDITH E HOLIDAYDirectorBuy2,643.0052,837.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018153/0001209191-19-018153-index.htm
2019-03-06EDITH E HOLIDAYDirectorBuy442.0056.7425,079.0853,279.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018153/0001209191-19-018153-index.htm
2019-03-06RODNEY F CHASEDirectorBuy2,643.0054,744.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018131/0001209191-19-018131-index.htm
2019-09-16Michael R TurnerSenior Vice PresidentSell10,955.0069.00755,895.0054,904.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050114/0001209191-19-050114-index.htm
2019-12-23Gregory P. HillCOO and President, E&PSell4,000.0066.46265,840.0055,174.00https://www.sec.gov/Archives/edgar/data/4447/000120919119061940/0001209191-19-061940-index.htm
2019-03-06RODNEY F CHASEDirectorBuy442.0056.7425,079.0855,186.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018131/0001209191-19-018131-index.htm
2019-08-06Barbara J Lowery-YilmazSenior Vice PresidentSell7,305.0057.18417,699.9055,557.00https://www.sec.gov/Archives/edgar/data/4447/000120919119045127/0001209191-19-045127-index.htm
2020-03-06EDITH E HOLIDAYDirectorBuy3,017.0056,296.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017733/0001209191-20-017733-index.htm
2020-03-06RODNEY F CHASEDirectorBuy1,491.0056,677.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017766/0001209191-20-017766-index.htm
2020-03-06EDITH E HOLIDAYDirectorBuy503.0049.7225,009.1656,799.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017733/0001209191-20-017733-index.htm
2019-03-04Barbara J Lowery-YilmazSenior Vice PresidentSell1,168.0058.9068,795.2058,930.00https://www.sec.gov/Archives/edgar/data/4447/000120919119016673/0001209191-19-016673-index.htm
2019-09-16Gregory P. HillCOO and President, E&PSell17,750.0070.941,259,185.0059,174.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050108/0001209191-19-050108-index.htm
2019-12-23Gregory P. HillCOO and President, E&PSell12,435.0066.46826,430.1059,174.00https://www.sec.gov/Archives/edgar/data/4447/000120919119061940/0001209191-19-061940-index.htm
2020-02-06Barbara J Lowery-YilmazSenior Vice PresidentSell11,479.0057.68662,108.7260,077.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007219/0001209191-20-007219-index.htm
2019-02-07Barbara J Lowery-YilmazSenior Vice PresidentSell2,353.0053.40125,650.2060,098.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008554/0001209191-19-008554-index.htm
2019-02-05Barbara J Lowery-YilmazSenior Vice PresidentBuy9,459.0062,451.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008225/0001209191-19-008225-index.htm
2019-09-16Michael R TurnerSenior Vice PresidentBuy7,548.0048.48365,927.0462,452.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050114/0001209191-19-050114-index.htm
2019-03-07Barbara J Lowery-YilmazSenior Vice PresidentSell1,532.0056.7386,910.3662,862.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018161/0001209191-19-018161-index.htm
2019-03-06Barbara J Lowery-YilmazSenior Vice PresidentBuy5,464.0064,394.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018161/0001209191-19-018161-index.htm
2019-08-13Michael R TurnerSenior Vice PresidentSell11,258.0061.71694,731.1865,859.00https://www.sec.gov/Archives/edgar/data/4447/000120919119046151/0001209191-19-046151-index.htm
2020-03-09Barbara J Lowery-YilmazSenior Vice PresidentSell2,353.0032.3976,213.6765,970.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017705/0001209191-20-017705-index.htm
2020-03-06Barbara J Lowery-YilmazSenior Vice PresidentBuy8,246.0068,323.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017705/0001209191-20-017705-index.htm
2019-09-16Michael R TurnerSenior Vice PresidentBuy14,243.0051.03726,820.2969,147.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050114/0001209191-19-050114-index.htm
2020-02-04Barbara J Lowery-YilmazSenior Vice PresidentBuy35,188.0071,556.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007219/0001209191-20-007219-index.htm
2019-12-23Gregory P. HillCOO and President, E&PBuy12,435.0060.07746,970.4571,609.00https://www.sec.gov/Archives/edgar/data/4447/000120919119061940/0001209191-19-061940-index.htm
2020-03-09Michael R TurnerSenior Vice PresidentSell2,353.0032.3976,213.6776,257.00https://www.sec.gov/Archives/edgar/data/4447/000120919120017703/0001209191-20-017703-index.htm
2019-08-06Michael R TurnerSenior Vice PresidentSell7,305.0057.18417,699.9077,117.00https://www.sec.gov/Archives/edgar/data/4447/000120919119045124/0001209191-19-045124-index.htm
2020-02-06Michael R TurnerSenior Vice PresidentSell11,482.0057.68662,281.7678,610.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007228/0001209191-20-007228-index.htm
2019-03-13Gregory P. HillCOO and President, E&PSell8,700.0057.93503,991.0080,684.00https://www.sec.gov/Archives/edgar/data/4447/000120919119019708/0001209191-19-019708-index.htm
2019-05-16Gregory P. HillCOO and President, E&PSell23,632.0066.621,574,363.8480,684.00https://www.sec.gov/Archives/edgar/data/4447/000120919119031020/0001209191-19-031020-index.htm
2019-03-04Gregory P. HillCOO and President, E&PSell7,134.0058.90420,192.6081,992.00https://www.sec.gov/Archives/edgar/data/4447/000120919119016659/0001209191-19-016659-index.htm
2019-03-07Michael R TurnerSenior Vice PresidentSell7,784.0056.47439,562.4884,422.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018164/0001209191-19-018164-index.htm
2019-05-08Michael R TurnerSenior Vice PresidentSell8,390.0063.20530,248.0084,422.00https://www.sec.gov/Archives/edgar/data/4447/000120919119028999/0001209191-19-028999-index.htm
2019-05-16Michael R TurnerSenior Vice PresidentSell6,252.0066.52415,883.0484,422.00https://www.sec.gov/Archives/edgar/data/4447/000120919119031022/0001209191-19-031022-index.htm
2019-06-26Michael R TurnerSenior Vice PresidentSell10,115.0065.17659,194.5584,422.00https://www.sec.gov/Archives/edgar/data/4447/000120919119039487/0001209191-19-039487-index.htm
2019-03-04Michael R TurnerSenior Vice PresidentSell1,168.0058.9068,795.2086,742.00https://www.sec.gov/Archives/edgar/data/4447/000120919119016648/0001209191-19-016648-index.htm
2019-02-12Michael R TurnerSenior Vice PresidentSell7,107.0055.44394,012.0887,910.00https://www.sec.gov/Archives/edgar/data/4447/000120919119010356/0001209191-19-010356-index.htm
2019-02-07Gregory P. HillCOO and President, E&PSell11,659.0053.40622,590.6089,126.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008557/0001209191-19-008557-index.htm
2019-12-16CORP HESSDirectorBuy898,000.00898,000.00https://www.sec.gov/Archives/edgar/data/4447/000120919119060993/0001209191-19-060993-index.htm
2020-02-04Michael R TurnerSenior Vice PresidentBuy35,188.0090,092.00https://www.sec.gov/Archives/edgar/data/4447/000120919120007228/0001209191-20-007228-index.htm
2019-05-16Michael R TurnerSenior Vice PresidentBuy6,252.0044.31277,026.1290,674.00https://www.sec.gov/Archives/edgar/data/4447/000120919119031022/0001209191-19-031022-index.htm
2019-03-06Michael R TurnerSenior Vice PresidentBuy5,464.0092,206.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018164/0001209191-19-018164-index.htm
2019-05-08Michael R TurnerSenior Vice PresidentBuy8,390.0059.17496,436.3092,812.00https://www.sec.gov/Archives/edgar/data/4447/000120919119028999/0001209191-19-028999-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell1,000.0066.6566,650.009,329,037.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell2,100.0067.44141,624.009,330,037.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell29,822.0068.612,046,087.429,332,137.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell7,962.0069.44552,881.289,361,959.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-03-07Gregory P. HillCOO and President, E&PSell4,987.0056.73282,912.5193,660.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018170/0001209191-19-018170-index.htm
2019-09-16JOHN B HESSChief Executive OfficerSell30,158.0070.452,124,631.109,369,921.00https://www.sec.gov/Archives/edgar/data/4447/000120919119050112/0001209191-19-050112-index.htm
2019-09-11JOHN B HESSChief Executive OfficerSell41,156.0065.012,675,551.569,400,079.00https://www.sec.gov/Archives/edgar/data/4447/000120919119049229/0001209191-19-049229-index.htm
2019-09-10JOHN B HESSChief Executive OfficerSell24,395.0065.011,585,918.959,441,235.00https://www.sec.gov/Archives/edgar/data/4447/000120919119049229/0001209191-19-049229-index.htm
2019-06-26Michael R TurnerSenior Vice PresidentBuy10,115.0060.07607,608.0594,537.00https://www.sec.gov/Archives/edgar/data/4447/000120919119039487/0001209191-19-039487-index.htm
2019-09-09JOHN B HESSChief Executive OfficerSell5,400.0065.01351,054.009,465,630.00https://www.sec.gov/Archives/edgar/data/4447/000120919119049229/0001209191-19-049229-index.htm
2019-09-05JOHN B HESSChief Executive OfficerSell546,318.0065.4135,734,660.389,471,030.00https://www.sec.gov/Archives/edgar/data/4447/000120919119048813/0001209191-19-048813-index.htm
2019-02-07Michael R TurnerSenior Vice PresidentSell2,352.0053.40125,596.8095,017.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008562/0001209191-19-008562-index.htm
2019-05-16Gregory P. HillCOO and President, E&PBuy16,542.0044.31732,976.0297,226.00https://www.sec.gov/Archives/edgar/data/4447/000120919119031020/0001209191-19-031020-index.htm
2019-02-05Michael R TurnerSenior Vice PresidentBuy9,459.0097,369.00https://www.sec.gov/Archives/edgar/data/4447/000120919119008226/0001209191-19-008226-index.htm
2019-03-06Gregory P. HillCOO and President, E&PBuy16,655.0098,647.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018170/0001209191-19-018170-index.htm
2019-03-06MARC S LIPSCHULTZDirectorBuy2,643.009,890.00https://www.sec.gov/Archives/edgar/data/4447/000120919119018135/0001209191-19-018135-index.htm