HCA Healthcare, Inc

(NYSE:HCA)

Latest On HCA Healthcare, Inc (HCA):

Date/Time Type Description Signal Details
2024-06-14 05:47 ESTDividendA dividend of $0.66 has been announced on Apr 26, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:49 ESTDividendA dividend of $0.66 has been announced on Jan 30, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-13 04:46 ESTDividendA dividend of $0.6 has been announced on Oct 24, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 13, 2023.Neutral
2023-09-14 05:47 ESTDividendA dividend of $0.6 has been announced on Jul 27, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:47 ESTDividendA dividend of $0.6 has been announced on Apr 21, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-18 20:53 ESTNewsHCA Healthcare to buy 41 urgent care centers from FastMedN/A
2023-05-01 10:08 ESTNewsHCA announces senior notes offeringN/A
2023-04-23 06:26 ESTNewsHCA Healthcare: Q1 Earnings, Steady As She GoesN/A
2023-04-22 08:02 ESTNewsHCA Healthcare: Shares Got Just A Well-Deserved Boost On Strong Q1 EarningsN/A
2023-04-21 21:04 ESTNewsHCA Healthcare, Inc. (HCA) Q1 2023 Earnings Call TranscriptN/A
2023-04-21 09:12 ESTNewsHCA Healthcare Non-GAAP EPS of $4.93 beats by $1.01, revenue of $15.59B beats by $330MN/A
2023-04-21 09:12 ESTNewsHCA Healthcare declares $0.60 dividendN/A
2023-04-21 09:12 ESTNewsHCA Healthcare stock climbs as Q1 revenue grows, raises FY23 outlookN/A
2023-04-20 21:48 ESTNewsAugmedix surges ~60% on HCA investment for AI tool to document conversationsN/A
2023-04-20 21:48 ESTNewsHCA Healthcare Q1 2023 Earnings PreviewN/A
2023-04-19 11:22 ESTNewsJPMorgan reviews hospital coverage ahead of HCA earningsN/A
2023-03-18 15:44 ESTNewsHCA Healthcare: Best Nearby Healthcare Provider Cap-Gain Wealthbuilder StockN/A
2023-03-16 05:46 ESTDividendA dividend of $0.6 has been announced on Jan 27, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-16 03:21 ESTNewsHCA Healthcare goes ex dividend tomorrowN/A
2023-02-04 22:47 ESTNewsAmbulatory surgery centers, robotics seen as trends for orthopedic devices in 2023N/A
2023-01-27 22:12 ESTNewsHCA Healthcare, Inc. (HCA) Q4 2022 Earnings Call TranscriptN/A
2023-01-27 09:14 ESTNewsHCA Healthcare reports mixed Q4 earnings; initiates FY23 guidanceN/A
2023-01-27 09:14 ESTNewsHCA Healthcare sends hospital peers lower amid in line guidanceN/A
2023-01-26 21:09 ESTNewsHCA Healthcare Q4 2022 Earnings PreviewN/A
2023-01-13 22:59 ESTNewsHCA Healthcare: An Investment For Interesting TimesN/A
2022-12-16 22:35 ESTNewsHCA Healthcare: Earnings Growth Ahead With A Below-Market P/E, Shares Appear AttractiveN/A
2022-12-13 04:46 ESTDividendA dividend of $0.56 has been announced on Oct 21, 2022. It will be paid Dec 28, 2022 with an ex-dividend date of Dec 13, 2022.Neutral
2022-11-12 23:29 ESTNewsHCA Healthcare (HCA) Investor Presentation - SlideshowN/A
2022-10-21 23:53 ESTNewsTenet, HCA drag hospital stocks to 52-week lows after Q3 earningsN/A
2022-10-21 23:53 ESTNewsHCA Healthcare, Inc. (HCA) Q3 2022 Earnings Call TranscriptN/A
2022-10-21 07:37 ESTNewsHCA Healthcare Non-GAAP EPS of $3.93 beats by $0.07, revenue of $14.97B misses by $30MN/A
2022-10-21 07:37 ESTNewsHCA Healthcare says Hurricane Ian, prior year COVID volumes hurt Q3N/A
2022-10-20 17:05 ESTNewsHCA Healthcare Q3 2022 Earnings PreviewN/A
2022-10-04 17:03 ESTNewsHCA Healthcare's Improving 2023 Margins Make It An Attractive StockN/A
2022-09-15 05:46 ESTDividendA dividend of $0.56 has been announced on Jul 22, 2022. It will be paid Sep 30, 2022 with an ex-dividend date of Sep 15, 2022.Neutral
2022-08-11 10:17 ESTNewsBlackstone agrees to acquire majority stake in CoreTrustN/A
2022-08-06 10:12 ESTNewsBireme Capital - HCA Healthcare: Quite Cheap Despite Many Competitive AdvantagesN/A
2022-07-26 03:46 ESTNewsHCA Healthcare, Inc.'s (HCA) CEO Samuel Hazen on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-22 16:34 ESTNewsHCA Healthcare Non-GAAP EPS of $4.21 beats by $0.50, revenue of $14.82B beats by $90MN/A
2022-07-22 16:34 ESTNewsHCA Healthcare climbs 10% after 2Q beats even as net income declinesN/A
2022-07-22 16:34 ESTNewsHCA, Tenet send hospital stocks higher after Q2 resultsN/A
2022-07-22 16:34 ESTNewsHCA Healthcare, Inc. (HCA) CEO Samuel Hazen on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-20 22:34 ESTNewsHCA Healthcare Q2 Earnings Preview: Recent Stock Decline Is A Buying OpportunityN/A
2022-07-14 23:24 ESTNewsHCA Healthcare hits 52-week low; stock down 34% YTDN/A
2022-07-08 04:36 ESTNewsU.S. hospital operator stocks rebound; Deutsche Bank slashes PT on HCA, TenetN/A
2022-07-06 23:09 ESTNewsHCA, Universal Health and hospital peers under scrutiny after BMO downgradesN/A
2022-06-25 02:42 ESTNewsSupreme Court Medicare payment ruling goes against hospitalsN/A
2022-06-23 13:41 ESTNewsMcKesson, HCA Healthcare plan to form cancer-focused research JVN/A
2022-06-16 02:49 ESTNewsU.S. Supreme Court rules in favor of hospitals on Medicare reimbursementN/A
2022-06-15 05:46 ESTDividendA dividend of $0.56 has been announced on Apr 22, 2022. It will be paid Jun 30, 2022 with an ex-dividend date of Jun 15, 2022.Neutral

About HCA Healthcare, Inc (HCA):

HCA Healthcare, Inc., through its subsidiaries, operates as a health care services company in the United States. The company operates general, acute care hospitals that offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. It also operates psychiatric hospitals, which provide therapeutic programs comprising child, adolescent and adult psychiatric care, and adolescent and adult alcohol and drug abuse treatment and counseling. In addition, the company operates outpatient health care facilities consisting of freestanding ambulatory surgery centers, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, rehabilitation and physical therapy centers, radiation and oncology therapy centers, physician practices, and various other facilities. As of December 31, 2020, it operated 185 hospitals, which included 178 general, acute care hospitals, as well as five psychiatric hospitals and two rehabilitation hospitals; 121 freestanding surgery centers; and 21 freestanding endoscopy centers in 20 states and England. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.

HCA Quotes by TradingView

See Advanced Chart

General

  • Name HCA Healthcare, Inc
  • Symbol HCA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Care Facilities
  • Full Time Employees 195,000
  • Fiscal Year EndDecember
  • IPO Date2011-03-10
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Providers & Services
  • Gic SubIndustryHealth Care Facilities
  • Web URLhttp://www.hcahealthcare.com
View More

Valuation

  • Trailing PE 17.39
  • Forward PE 13.93
  • Price/Sales (Trailing 12 Mt.) 1.17
  • Price/Book (Most Recent Quarter) 104.34
  • Enterprise Value Revenue 1.76
  • Enterprise Value EBITDA 9.34
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.67
  • Next Year EPS Estimate $14.26
  • Next Quarter EPS Estimate $2.98
  • Profit Margin 7%
  • Operating Margin 14%
  • Return on Assets 10%
  • Revenue 51.53 billion
  • Earnings Per Share $10.93
  • Revenue Per Share $152.34
  • Gross Profit 19.23 billion
  • Quarterly Earnings Growth 5.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 30.6
  • Environment Score 5.79
  • Social Score 19.86
  • Governance Score 12.44
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 64.6 billion
  • EBITDA 9.92 billion
  • PE Ratio 17.79
  • PEG Ratio 1.22
  • Analyst Target Price $193.47
  • Book Value Per Share $1.69
View More

Share Statistics

  • Shares Outstanding 339.92 million
  • Shares Float 265.21 million
  • % Held by Insiders 2170%
  • % Held by Institutions 71.26%
  • Shares Short 2.79 million
  • Shares Short Prior Month 2.45 million
  • Short Ratio 1.64
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.66
  • 52 Week High $193.52
  • 52 Week Low $74.67
  • 50 Day Moving Average 176.69
  • 200 Day Moving Average 154.02
View More

Dividends

  • Forward Annual Dividend Rate $1.92
  • Forward Annual Dividend Yield 1.03%
  • Payout Ratio 8%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-16
  • Dividend Per Share $0.43
  • Dividend Yield 0.64%
View More

HCA Healthcare, Inc (HCA) Dividend Calendar:

HCA Healthcare, Inc pays an annual dividend of $1.92 per share, with a dividend yield of 0.64%.
HCA's last dividend payment was made to shareholders on March 31, 2021.
HCA Healthcare, Inc pays out 8% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

HCA Healthcare, Inc (HCA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$14.29 billion$4.13$3.5915.1%
2020-09-302020-10-26$13.31 billion$1.92$2.26-14.99%
2020-06-302020-07-22$11.07 billion$1.50-$0.33550.86%
2020-03-312020-04-21$12.86 billion$2.33$2.65-12.1%
2019-12-312020-01-28$13.52 billion$3.09$3.090.03%
2019-09-302019-10-29$12.69 billion$2.23$2.134.75%
2019-06-302019-07-30$12.6 billion$2.21$2.46-10.14%
2019-03-312019-04-30$12.52 billion$2.97$2.3327.21%
2018-12-312019-01-29$12.27 billion$2.99$2.5815.73%
2018-09-302018-10-30$11.45 billion$2.16$1.9113.36%
2018-06-302018-07-25$11.53 billion$2.29$2.166.2%
2018-03-312018-05-01$11.42 billion$2.33$2.0712.67%
2017-12-312018-01-30$11.56 billion$2.13$1.8813.57%
2017-09-302017-10-31$10.7 billion$1.21$1.21-0.21%
2017-06-302017-07-25$10.73 billion$1.75$1.81-3.2%
2017-03-312017-05-02$10.62 billion$1.74$1.740.28%
2016-12-312017-01-31$10.64 billion$1.89$1.786.32%
2016-09-302016-10-27$10.27 billion$1.61$1.4213.19%
2016-06-302016-07-28$10.32 billion$1.66$1.566.58%
2016-03-312016-05-03$10.26 billion$1.71$1.4914.9%
2015-12-312016-01-28$10.25 billion$1.69$1.4021%
2015-09-302015-10-27$9.86 billion$1.17$1.20-2.5%
2015-06-302015-08-05$9.9 billion$1.37$1.342.24%
2015-03-312015-05-05$9.68 billion$1.35$1.2012.5%
2014-12-312015-02-03$9.64 billion$1.33$1.238.13%
2014-09-302014-10-28$9.22 billion$1.18$1.0611.32%
2014-06-302014-07-29$9.23 billion$1.37$0.9248.91%
2014-03-312014-04-29$8.83 billion$0.84$0.85-1.18%
2013-12-312014-02-04$8.84 billion$0.92$0.866.98%
2013-09-302013-11-05$8.46 billion$0.79$0.763.95%
2013-06-302013-08-01$8.45 billion$0.91$0.839.64%
2013-03-312013-05-02$8.44 billion$0.77$0.82-6.1%
2012-12-312013-02-05$8.43 billion$0.92$0.8212.2%
2012-09-302012-11-01$8.06 billion$0.78$0.79-1.27%
2012-06-302012-08-06$8.11 billion$0.85$0.788.97%
2012-03-312012-05-03$8.41 billion$0.88$0.94-6.38%
2011-12-312012-02-06$6.25 billion$0.94$0.7623.68%
2011-09-302011-11-01$7.26 billion$0.60$0.4339.53%
2011-06-302011-07-25$8.06 billion$0.51$0.59-13.56%
2011-03-312011-05-04$7.41 billion$0.85$0.7513.33%

HCA Healthcare, Inc (HCA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

HCA Healthcare, Inc (HCA) Chart:

HCA Healthcare, Inc (HCA) News:

Below you will find a list of latest news for HCA Healthcare, Inc (HCA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

HCA Healthcare, Inc (HCA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-171800CALL0 0134.28TRUE00
2025-04-171850CALL0 0130.62TRUE00
2025-04-171900CALL0 0125.13TRUE00
2025-04-171950CALL0 0119.78TRUE00
2025-04-172000CALL0 0114.58TRUE00
2025-04-172050CALL0 0111.18TRUE00
2025-04-172100CALL0 0107.75TRUE00
2025-04-172150CALL0 0104.28TRUE00
2025-04-172200CALL0 096.58TRUE00
2025-04-1722594.1CALL0 194.75TRUE00
2025-04-17230112.4CALL0 1091.39TRUE00
2025-04-17235109CALL0 386.85TRUE00
2025-04-172400CALL0 079.93TRUE00
2025-04-1724582.8CALL0 383.98TRUE00
2025-04-1725094.1CALL0 375.82TRUE00
2025-04-172550CALL0 071.54TRUE00
2025-04-172600CALL0 067.34TRUE00
2025-04-1726579.2CALL0 264.93TRUE00
2025-04-172700CALL0 059.99TRUE00
2025-04-1727545.9CALL0 3956.72TRUE00
2025-04-1728042.19CALL0 7854.79TRUE00
2025-04-1728526.06CALL0 152.53TRUE00
2025-04-1729052.5CALL0 348.42TRUE00
2025-04-1729529CALL0 145.36TRUE00
2025-04-1730043.4CALL0 2743.05TRUE00
2025-04-1730540.98CALL0 11240.79TRUE00
2025-04-1731034.1CALL1 6135.75TRUE34.10
2025-04-1731528.6CALL0 6239.05TRUE00
2025-04-1732025.11CALL8 171032.71TRUE1.410.06
2025-04-1732521.1CALL2 19432.24TRUE0.60.03
2025-04-1733018.22CALL1 11234.88TRUE1.420.08
2025-04-1733515.42CALL1 10333.16TRUE15.420
2025-04-1734012.37CALL0 262431.94TRUE00
2025-04-173458.8CALL11 19531.6FALSE1.30.17
2025-04-173506.4CALL13 61429.27FALSE-0.6-0.09
2025-04-173554.3CALL14 19128.82FALSE0.10.02
2025-04-173602.95CALL11 11128.42FALSE0.10.04
2025-04-173651.7CALL0 6928.31FALSE00
2025-04-173701.15CALL0 10426.8FALSE00
2025-04-173750.8CALL0 17827.99FALSE00
2025-04-173800.54CALL0 4428.08FALSE00
2025-04-173850.3CALL1 15927.74FALSE0.30
2025-04-173900.41CALL0 5836.81FALSE00
2025-04-173950CALL0 038.78FALSE00
2025-04-174000.95CALL0 237.17FALSE00
2025-04-174050CALL0 043.41FALSE00
2025-04-174100CALL0 040.57FALSE00
2025-04-174150CALL0 048.02FALSE00
2025-04-174200CALL0 050.4FALSE00
2025-04-174250CALL0 052.73FALSE00
2025-04-174300.4CALL0 155.01FALSE00
2025-04-174350CALL0 061.89FALSE00
2025-04-174400.05CALL0 564.2FALSE00
2025-04-174450CALL0 066.46FALSE00
2025-04-174500CALL0 068.69FALSE00
2025-04-174550CALL0 070.87FALSE00
2025-04-174600.05CALL0 173.02FALSE00
2025-04-171800PUT0 0151.36FALSE00
2025-04-171850PUT0 0145.65FALSE00
2025-04-171900PUT0 0140.08FALSE00
2025-04-171950PUT0 0134.65FALSE00
2025-04-172000.31PUT0 1129.35FALSE00
2025-04-172050PUT0 0124.17FALSE00
2025-04-172100PUT0 0120.65FALSE00
2025-04-172150.64PUT0 2115.63FALSE00
2025-04-172200.07PUT0 20109.77FALSE00
2025-04-172250.97PUT0 3104.52FALSE00
2025-04-172300.92PUT0 25101.62FALSE00
2025-04-172350.87PUT0 1096.96FALSE00
2025-04-172401.62PUT0 491.15FALSE00
2025-04-172450PUT0 087.88FALSE00
2025-04-172500.25PUT0 1476.74FALSE00
2025-04-172550.16PUT0 1166.88FALSE00
2025-04-172601.92PUT0 2775.45FALSE00
2025-04-172650.1PUT1 3372.11FALSE-0.2-0.67
2025-04-172700.35PUT0 3567.23FALSE00
2025-04-172750.45PUT0 4957.52FALSE00
2025-04-172800.51PUT0 3948.86FALSE00
2025-04-172850.36PUT3 2943.09FALSE-0.25-0.41
2025-04-172900.52PUT2 2242.39FALSE0.520
2025-04-172950.75PUT3 7741.81FALSE0.750
2025-04-173000.91PUT3 27137.74FALSE0.110.14
2025-04-173051.2PUT2 10336.65FALSE0.020.02
2025-04-173101.38PUT7 12435.63FALSE-0.22-0.14
2025-04-173151.72PUT5 36233.59FALSE1.121.87
2025-04-173202.4PUT216 65832.77FALSE-0.27-0.1
2025-04-173253.43PUT1 8532.49FALSE-0.21-0.06
2025-04-173304.63PUT12 141631.7FALSE-0.38-0.08
2025-04-173356.91PUT2 50630.89FALSE-0.79-0.1
2025-04-173408.82PUT3 6230.12FALSE8.820
2025-04-1734510.8PUT4 9030.75TRUE-1.2-0.1
2025-04-1735020.1PUT0 728.19TRUE00
2025-04-1735525.5PUT0 127.02TRUE00
2025-04-1736027.65PUT0 527.1TRUE00
2025-04-1736526.7PUT0 526.78TRUE00
2025-04-173700PUT0 027.59TRUE00
2025-04-173750PUT0 024.35TRUE00
2025-04-1738045.6PUT0 040.28TRUE00
2025-04-1738555.2PUT0 046.1TRUE00
2025-04-173900PUT0 047TRUE00
2025-04-173950PUT0 050.21TRUE00
2025-04-1740081PUT0 053.32TRUE00
2025-04-174050PUT0 056.35TRUE00
2025-04-174100PUT0 059.3TRUE00
2025-04-174150PUT0 062.19TRUE00
2025-04-174200PUT0 065TRUE00
2025-04-174250PUT0 067.76TRUE00
2025-04-174300PUT0 070.46TRUE00
2025-04-174350PUT0 073.1TRUE00
2025-04-174400PUT0 075.69TRUE00
2025-04-174450PUT0 078.23TRUE00
2025-04-174500PUT0 080.72TRUE00
2025-04-174550PUT0 083.17TRUE00
2025-04-174600PUT0 085.58TRUE00
2025-05-161750CALL0 099.17TRUE00
2025-05-161800CALL0 095.83TRUE00
2025-05-161850CALL0 091.78TRUE00
2025-05-161900CALL0 089.36TRUE00
2025-05-161950CALL0 085.51TRUE00
2025-05-16200138.35CALL0 183.14TRUE00
2025-05-162050CALL0 079.46TRUE00
2025-05-162100CALL0 077.14TRUE00
2025-05-162150CALL0 074.21TRUE00
2025-05-162200CALL0 071.33TRUE00
2025-05-162250CALL0 069.03TRUE00
2025-05-162300CALL0 065.69TRUE00
2025-05-162350CALL0 062.93TRUE00
2025-05-162400CALL0 062.44TRUE00
2025-05-162450CALL0 057.5TRUE00
2025-05-1625058CALL0 156.48TRUE00
2025-05-162550CALL0 054.51TRUE00
2025-05-162600CALL0 052.48TRUE00
2025-05-162650CALL0 050.7TRUE00
2025-05-1627052.9CALL0 649.4TRUE00
2025-05-162750CALL0 046.86TRUE00
2025-05-1628064.4CALL0 1846.03TRUE00
2025-05-162850CALL0 044.92TRUE00
2025-05-1629055CALL0 543.96TRUE00
2025-05-1629551.2CALL0 443.43TRUE00
2025-05-1630046.8CALL0 4941.74TRUE00
2025-05-1630540.6CALL0 639.87TRUE00
2025-05-1631038.7CALL0 540.05TRUE00
2025-05-1631533.2CALL0 4438.59TRUE00
2025-05-1632031.1CALL0 3837.71TRUE00
2025-05-1632524.7CALL0 10536.59TRUE00
2025-05-1633020.7CALL0 9237.17TRUE00
2025-05-1633519.7CALL0 1936.63TRUE00
2025-05-1634019.45CALL7 5435.66TRUE0.850.05
2025-05-1634516CALL0 6735.08FALSE00
2025-05-1635014.5CALL2 6234.96FALSE-0.35-0.02
2025-05-1635512.33CALL8 1734.56FALSE1.630.15
2025-05-1636010CALL0 7134.09FALSE00
2025-05-163657.5CALL0 4932.08FALSE00
2025-05-163706.67CALL0 633.52FALSE00
2025-05-163755.1CALL0 4132.56FALSE00
2025-05-163804.6CALL1 7432.37FALSE0.030.01
2025-05-163852.4CALL0 1232.15FALSE00
2025-05-163902.5CALL0 2429.12FALSE00
2025-05-163952.4CALL0 129.99FALSE00
2025-05-164001.65CALL0 230.28FALSE00
2025-05-164051.45CALL0 2232.21FALSE00
2025-05-164100CALL0 031.61FALSE00
2025-05-164150.8CALL0 7832.29FALSE00
2025-05-164200CALL0 035.49FALSE00
2025-05-164250CALL0 036.27FALSE00
2025-05-164300CALL0 037.28FALSE00
2025-05-164350CALL0 038.21FALSE00
2025-05-164400CALL0 039.26FALSE00
2025-05-164450CALL0 040.25FALSE00
2025-05-164500CALL0 041.4FALSE00
2025-05-164550CALL0 042.52FALSE00
2025-05-164600CALL0 043.36FALSE00
2025-05-164700.4CALL0 841.31FALSE00
2025-05-164800.1CALL0 8140.28FALSE00
2025-05-161750.1PUT0 20101.29FALSE00
2025-05-161800PUT0 096.77FALSE00
2025-05-161850PUT0 093.51FALSE00
2025-05-161900PUT0 089.96FALSE00
2025-05-161950PUT0 087.18FALSE00
2025-05-162000PUT0 083.12FALSE00
2025-05-162050PUT0 080.14FALSE00
2025-05-162100PUT0 076.89FALSE00
2025-05-162150PUT0 073.72FALSE00
2025-05-162201.68PUT0 177.67FALSE00
2025-05-162250PUT0 068.66FALSE00
2025-05-162300PUT0 065.11FALSE00
2025-05-162350PUT0 063.14FALSE00
2025-05-162400.68PUT0 4256.9FALSE00
2025-05-162450.85PUT0 254.65FALSE00
2025-05-162501.97PUT0 6052.63FALSE00
2025-05-162555.7PUT0 147.96FALSE00
2025-05-162602.43PUT0 4143.79FALSE00
2025-05-162652.2PUT0 1342.75FALSE00
2025-05-162703.75PUT0 243.25FALSE00
2025-05-162752.7PUT0 1341.95FALSE00
2025-05-162801.59PUT0 4341.2FALSE00
2025-05-162853.83PUT0 2238.7FALSE00
2025-05-162902.55PUT0 1539.27FALSE00
2025-05-162953.6PUT0 4038.51FALSE00
2025-05-163003.7PUT2 31337.76FALSE-0.3-0.08
2025-05-163054.6PUT3 4037.55FALSE-0.6-0.12
2025-05-163105.7PUT10 23037.45FALSE-0.57-0.09
2025-05-163158.5PUT0 50336.36FALSE00
2025-05-163207.9PUT0 5735.92FALSE00
2025-05-1632510.53PUT0 10435.4FALSE00
2025-05-1633012.2PUT0 6933.46FALSE00
2025-05-1633513.05PUT1 2034.76FALSE-1.1-0.08
2025-05-1634014.9PUT1 1833.75FALSE-1.3-0.08
2025-05-1634516.5PUT1 831.79TRUE16.50
2025-05-1635019.9PUT2 932.98TRUE19.90
2025-05-1635537.2PUT0 133.09TRUE00
2025-05-1636064.39PUT0 132.4TRUE00
2025-05-1636535.1PUT0 531.95TRUE00
2025-05-1637033.4PUT0 131.42TRUE00
2025-05-163750PUT0 031.5TRUE00
2025-05-163800PUT0 029.52TRUE00
2025-05-163850PUT0 030.85TRUE00
2025-05-163900PUT0 029.54TRUE00
2025-05-163950PUT0 028.72TRUE00
2025-05-164000PUT0 027.98TRUE00
2025-05-164050PUT0 027.85TRUE00
2025-05-164100PUT0 039.51TRUE00
2025-05-164150PUT0 041.86TRUE00
2025-05-164200PUT0 043.73TRUE00
2025-05-164250PUT0 045.08TRUE00
2025-05-164300PUT0 047.34TRUE00
2025-05-164350PUT0 049.09TRUE00
2025-05-164400PUT0 050.81TRUE00
2025-05-164450PUT0 052.5TRUE00
2025-05-164500PUT0 054.15TRUE00
2025-05-164550PUT0 055.78TRUE00
2025-05-164600PUT0 056.28TRUE00
2025-05-164700PUT0 060.49TRUE00
2025-05-164800PUT0 062.93TRUE00
2025-06-201550CALL0 088.48TRUE00
2025-06-201600CALL0 083.9TRUE00
2025-06-201650CALL0 084.77TRUE00
2025-06-201700CALL0 080.52TRUE00
2025-06-201750CALL0 076.99TRUE00
2025-06-201800CALL0 074.74TRUE00
2025-06-201850CALL0 072.51TRUE00
2025-06-20190179.9CALL0 269.78TRUE00
2025-06-20195119.75CALL0 262.59TRUE00
2025-06-202000CALL0 065.01TRUE00
2025-06-202050CALL0 064.24TRUE00
2025-06-202100CALL0 060.85TRUE00
2025-06-202150CALL0 058.79TRUE00
2025-06-202200CALL0 057.12TRUE00
2025-06-2022596.7CALL0 154.71TRUE00
2025-06-20230176.7CALL0 153.71TRUE00
2025-06-202350CALL0 051.34TRUE00
2025-06-20240134.2CALL0 149.91TRUE00
2025-06-20245127.8CALL0 147.59TRUE00
2025-06-2025089.01CALL0 246.37TRUE00
2025-06-202550CALL0 045.06TRUE00
2025-06-202600CALL0 044.11TRUE00
2025-06-2026557.9CALL0 143.22TRUE00
2025-06-2027058.74CALL0 1540.67TRUE00
2025-06-2027565CALL0 940.66TRUE00
2025-06-2028065CALL0 1439.4TRUE00
2025-06-2028562.3CALL0 1838.46TRUE00
2025-06-2029045.36CALL0 1038.04TRUE00
2025-06-2029552CALL0 436.88TRUE00
2025-06-2030051.5CALL1 26437.41TRUE51.50
2025-06-2030550.9CALL0 12635.55TRUE00
2025-06-2031042.9CALL0 2735.71TRUE00
2025-06-2031524.8CALL0 4634.61TRUE00
2025-06-2032033.75CALL0 4133.68TRUE00
2025-06-2032532.6CALL3 17733.82TRUE32.60
2025-06-2033022.25CALL0 12632.25TRUE00
2025-06-2033524CALL0 9032.48TRUE00
2025-06-2034020.2CALL0 3832.17TRUE00
2025-06-2034520.5CALL4 16531.65FALSE1.30.07
2025-06-2035017.7CALL8 36630.77FALSE-0.9-0.05
2025-06-2035515.7CALL6 12230.83FALSE-0.3-0.02
2025-06-2036012.3CALL0 14430.53FALSE00
2025-06-2036512.2CALL0 6030.5FALSE00
2025-06-203709.6CALL0 124730.19FALSE00
2025-06-203757.1CALL0 7529.92FALSE00
2025-06-203806.9CALL1 17729.62FALSE6.90
2025-06-203855.75CALL0 4829.52FALSE00
2025-06-203905.1CALL12 8228.91FALSE5.10
2025-06-203955CALL0 5928.97FALSE00
2025-06-204002.58CALL0 28728.91FALSE00
2025-06-204052.5CALL0 10931FALSE00
2025-06-204102CALL0 7027.88FALSE00
2025-06-204152.3CALL0 232.87FALSE00
2025-06-204201.56CALL0 12428.38FALSE00
2025-06-204251.55CALL0 2128.1FALSE00
2025-06-204300.5CALL0 4628.8FALSE00
2025-06-204351.7CALL0 6931.18FALSE00
2025-06-204401.8CALL0 6432.22FALSE00
2025-06-204452.8CALL0 1932.98FALSE00
2025-06-204501.3CALL0 66233.69FALSE00
2025-06-204551.04CALL0 234.36FALSE00
2025-06-204604.6CALL0 735.12FALSE00
2025-06-204650CALL0 436FALSE00
2025-06-204700.1CALL0 73736.53FALSE00
2025-06-204751.4CALL0 737.68FALSE00
2025-06-204800.3CALL0 22338.48FALSE00
2025-06-204850CALL0 039.09FALSE00
2025-06-204900.78CALL0 640.02FALSE00
2025-06-204950.2CALL0 740.57FALSE00
2025-06-205007.44CALL0 3741.47FALSE00
2025-06-205050CALL0 042.36FALSE00
2025-06-205201CALL0 744.74FALSE00
2025-06-205400CALL0 049.96FALSE00
2025-06-205600CALL0 053.15FALSE00
2025-06-205800.75CALL0 456.19FALSE00
2025-06-206000.1CALL0 1450.13FALSE00
2025-06-201550.5PUT0 288.95FALSE00
2025-06-201600PUT0 086.42FALSE00
2025-06-201650PUT0 083.31FALSE00
2025-06-201700.71PUT0 2079.98FALSE00
2025-06-201750PUT0 077.06FALSE00
2025-06-201800.72PUT0 4574.21FALSE00
2025-06-201850.9PUT0 267.73FALSE00
2025-06-201901PUT0 167.9FALSE00
2025-06-201952PUT0 165.84FALSE00
2025-06-202001.19PUT0 1863.79FALSE00
2025-06-202050PUT0 061.51FALSE00
2025-06-202101.39PUT0 2056.8FALSE00
2025-06-202152.3PUT0 554.71FALSE00
2025-06-202201.25PUT0 7752.88FALSE00
2025-06-202252.8PUT0 550.83FALSE00
2025-06-202302.6PUT0 28849.02FALSE00
2025-06-202352.05PUT0 243.62FALSE00
2025-06-202402.4PUT0 4843.6FALSE00
2025-06-202457.7PUT0 144.44FALSE00
2025-06-202502.68PUT0 1443.19FALSE00
2025-06-202551.3PUT2 30339.62FALSE1.30
2025-06-202603.36PUT0 2638.98FALSE00
2025-06-202655.5PUT0 26438.27FALSE00
2025-06-202706.3PUT0 9334.99FALSE00
2025-06-202752.6PUT2 9437.2FALSE2.60
2025-06-202803PUT0 33036.2FALSE00
2025-06-202854.25PUT0 12135.38FALSE00
2025-06-202906.2PUT0 11733.85FALSE00
2025-06-202957.47PUT0 17134.79FALSE00
2025-06-203006.8PUT0 78333.85FALSE00
2025-06-203056.7PUT2 6833.83FALSE6.70
2025-06-203109.2PUT0 30431.64FALSE00
2025-06-2031511.1PUT0 65532.96FALSE00
2025-06-2032010.47PUT1 10432.57FALSE10.470
2025-06-2032512.12PUT3 5832.3FALSE12.120
2025-06-2033013.6PUT1 28631.46FALSE13.60
2025-06-2033517PUT0 4731.66FALSE00
2025-06-2034018.1PUT5 6231.4FALSE-1-0.05
2025-06-2034520.1PUT17 1730.52TRUE20.10
2025-06-2035023PUT8 5530.73TRUE230
2025-06-2035525.5PUT0 4030.17TRUE00
2025-06-2036028.7PUT7 27530.09TRUE28.70
2025-06-2036532PUT8 1930.02TRUE320
2025-06-2037031.9PUT0 630.07TRUE00
2025-06-2037550.9PUT0 429.73TRUE00
2025-06-2038040.1PUT0 1527.32TRUE00
2025-06-2038522.2PUT0 2327.08TRUE00
2025-06-2039093.6PUT0 1527.46TRUE00
2025-06-2039526.1PUT0 027.39TRUE00
2025-06-2040051.5PUT0 027.24TRUE00
2025-06-20405107.9PUT0 1626.27TRUE00
2025-06-2041069.6PUT0 8428.21TRUE00
2025-06-2041537.7PUT0 027.18TRUE00
2025-06-2042040.3PUT0 035.36TRUE00
2025-06-2042568.3PUT0 036.81TRUE00
2025-06-204300PUT0 038.24TRUE00
2025-06-2043572PUT0 039.64TRUE00
2025-06-204400PUT0 041.01TRUE00
2025-06-204450PUT0 042.35TRUE00
2025-06-204500PUT0 043.67TRUE00
2025-06-204550PUT0 044.97TRUE00
2025-06-204600PUT0 046.24TRUE00
2025-06-204650PUT0 047.1TRUE00
2025-06-204700PUT0 048.73TRUE00
2025-06-2047577.7PUT0 049.94TRUE00
2025-06-204800PUT0 051.13TRUE00
2025-06-204850PUT0 052.3TRUE00
2025-06-204900PUT0 053.46TRUE00
2025-06-204950PUT0 054.6TRUE00
2025-06-205000PUT0 055.73TRUE00
2025-06-20505102.1PUT0 056.83TRUE00
2025-06-205200PUT0 059.16TRUE00
2025-06-20540192.5PUT0 064.2TRUE00
2025-06-20560158.9PUT0 067.65TRUE00
2025-06-205800PUT0 071.88TRUE00
2025-06-206000PUT0 075.47TRUE00
2025-09-191550CALL0 067.06TRUE00
2025-09-191600CALL0 063.95TRUE00
2025-09-191650CALL0 061.68TRUE00
2025-09-191700CALL0 061.82TRUE00
2025-09-191750CALL0 058.66TRUE00
2025-09-191800CALL0 055.9TRUE00
2025-09-191850CALL0 053.85TRUE00
2025-09-19190156.5CALL0 754.15TRUE00
2025-09-191950CALL0 052.14TRUE00
2025-09-192000CALL0 051.42TRUE00
2025-09-192050CALL0 048.01TRUE00
2025-09-192100CALL0 048.65TRUE00
2025-09-192150CALL0 046.95TRUE00
2025-09-19220188.5CALL0 246.44TRUE00
2025-09-192250CALL0 044.56TRUE00
2025-09-19230179.5CALL0 243.76TRUE00
2025-09-192350CALL0 043.2TRUE00
2025-09-192400CALL0 041.2TRUE00
2025-09-192450CALL0 040.26TRUE00
2025-09-192500CALL0 039.52TRUE00
2025-09-192550CALL0 038.95TRUE00
2025-09-192600CALL0 038.84TRUE00
2025-09-1926574.6CALL0 237.09TRUE00
2025-09-1927072.4CALL0 737.67TRUE00
2025-09-1927568.3CALL0 937.07TRUE00
2025-09-1928072CALL0 736.46TRUE00
2025-09-1928574CALL0 135.58TRUE00
2025-09-1929070.1CALL0 135.57TRUE00
2025-09-1929565.3CALL0 434.88TRUE00
2025-09-1930063.7CALL0 534.02TRUE00
2025-09-1930555.4CALL0 134.15TRUE00
2025-09-1931036CALL0 333.6TRUE00
2025-09-1931548.3CALL1 132.99TRUE48.30
2025-09-1932045CALL1 1432.64TRUE450
2025-09-1932524.5CALL0 932.5TRUE00
2025-09-1933033.54CALL0 1332.45TRUE00
2025-09-1933531.3CALL0 1332.42TRUE00
2025-09-1934028.8CALL0 3231.87TRUE00
2025-09-1934525.8CALL0 1331.2FALSE00
2025-09-1935024.5CALL0 3931.04FALSE00
2025-09-1935525CALL1 3929.94FALSE-0.5-0.02
2025-09-1936022.9CALL1 1730.52FALSE00
2025-09-1936520.8CALL0 28230.33FALSE00
2025-09-1937018.8CALL0 2230FALSE00
2025-09-1937517.4CALL2 4829.54FALSE0.40.02
2025-09-1938014.5CALL0 13529.26FALSE00
2025-09-1938511.7CALL0 2229.14FALSE00
2025-09-1939010.9CALL0 10129.12FALSE00
2025-09-193959.2CALL0 428.8FALSE00
2025-09-1940010CALL0 2028.96FALSE00
2025-09-194057.2CALL0 1528.69FALSE00
2025-09-1941010.7CALL0 728.49FALSE00
2025-09-194205.9CALL0 10728.37FALSE00
2025-09-194304.3CALL0 828.26FALSE00
2025-09-194403.8CALL13 6527.56FALSE3.80
2025-09-194503.1CALL463 127.81FALSE3.10
2025-09-194602.5CALL248 027.98FALSE2.50
2025-09-194701.85CALL0 5627.55FALSE00
2025-09-194804.15CALL0 1828.23FALSE00
2025-09-194900.9CALL0 2829.14FALSE00
2025-09-1950010.2CALL0 1530.16FALSE00
2025-09-195209.5CALL0 331.42FALSE00
2025-09-195402.75CALL0 433.21FALSE00
2025-09-195600CALL0 035.1FALSE00
2025-09-195800.2CALL0 236.86FALSE00
2025-09-196000.95CALL0 2438.49FALSE00
2025-09-191550.8PUT0 359.69FALSE00
2025-09-191600.85PUT0 557.83FALSE00
2025-09-191651PUT0 356.26FALSE00
2025-09-191701.1PUT0 254.46FALSE00
2025-09-191751.35PUT0 254.62FALSE00
2025-09-191801.55PUT0 1351.42FALSE00
2025-09-191851.5PUT0 449.92FALSE00
2025-09-191902.4PUT0 1048.43FALSE00
2025-09-191952.25PUT0 347.48FALSE00
2025-09-192002.45PUT0 1246.15FALSE00
2025-09-192050PUT0 043.57FALSE00
2025-09-192101.45PUT0 1143.63FALSE00
2025-09-192150PUT0 042.55FALSE00
2025-09-192200PUT0 041.55FALSE00
2025-09-192250PUT0 040.63FALSE00
2025-09-192303.45PUT0 2939.75FALSE00
2025-09-192350PUT0 038.14FALSE00
2025-09-192405.43PUT0 737.02FALSE00
2025-09-192455.7PUT0 66435.69FALSE00
2025-09-192505.5PUT0 536.47FALSE00
2025-09-192550PUT0 034.75FALSE00
2025-09-192608.54PUT0 735.54FALSE00
2025-09-192658.6PUT0 135.18FALSE00
2025-09-192705.8PUT0 4534.79FALSE00
2025-09-1927514.91PUT0 2232.77FALSE00
2025-09-192807PUT0 32834FALSE00
2025-09-1928510.6PUT0 1933.32FALSE00
2025-09-1929010.25PUT0 15531.9FALSE00
2025-09-1929512PUT0 332.67FALSE00
2025-09-1930011.45PUT0 45332.46FALSE00
2025-09-1930523.5PUT0 532.3FALSE00
2025-09-1931013.6PUT20 3631.79FALSE13.60
2025-09-1931519.6PUT0 831.84FALSE00
2025-09-1932018.7PUT0 36231.43FALSE00
2025-09-1932519.9PUT0 1731.22FALSE00
2025-09-1933020.9PUT1 18131.16FALSE-0.1-0
2025-09-1933522.8PUT1 30730.71FALSE-0.3-0.01
2025-09-1934025PUT1 3230.46FALSE-1.2-0.05
2025-09-1934527.4PUT1 730.27TRUE-0.3-0.01
2025-09-1935030.1PUT1 2730.26TRUE0.20.01
2025-09-1935532.5PUT1 029.77TRUE32.50
2025-09-1936035.09PUT1 429.34TRUE35.090
2025-09-193650PUT0 029.15TRUE00
2025-09-1937033.6PUT0 128.79TRUE00
2025-09-193750PUT0 028.5TRUE00
2025-09-1938060.5PUT0 128.63TRUE00
2025-09-193850PUT0 028.8TRUE00
2025-09-1939029PUT0 2028.63TRUE00
2025-09-193950PUT0 027.71TRUE00
2025-09-1940076.48PUT0 027.66TRUE00
2025-09-194050PUT0 027.95TRUE00
2025-09-194100PUT0 027.47TRUE00
2025-09-1942038.7PUT0 026.82TRUE00
2025-09-1943073.8PUT0 026.06TRUE00
2025-09-194400PUT0 026.69TRUE00
2025-09-19450153PUT0 034.97TRUE00
2025-09-194600PUT0 036.48TRUE00
2025-09-194700PUT0 030.92TRUE00
2025-09-1948081.5PUT0 040.21TRUE00
2025-09-194900PUT0 041.98TRUE00
2025-09-195000PUT0 043.71TRUE00
2025-09-19520195.1PUT0 047.02TRUE00
2025-09-195400PUT0 050.17TRUE00
2025-09-195600PUT0 044.33TRUE00
2025-09-195800PUT0 055.76TRUE00
2025-09-196000PUT0 058.79TRUE00
2025-12-191150CALL0 073.53TRUE00
2025-12-19120171.25CALL0 170.25TRUE00
2025-12-191250CALL0 069.92TRUE00
2025-12-19130179.37CALL0 366.52TRUE00
2025-12-19135186.4CALL0 065.51TRUE00
2025-12-191400CALL0 062.95TRUE00
2025-12-19145185.4CALL0 160.48TRUE00
2025-12-19150152.5CALL0 260.08TRUE00
2025-12-191550CALL0 057.47TRUE00
2025-12-19160132CALL0 056.99TRUE00
2025-12-19165122.87CALL0 054.53TRUE00
2025-12-191700CALL0 053.32TRUE00
2025-12-191750CALL0 051.89TRUE00
2025-12-191800CALL0 050.88TRUE00
2025-12-191850CALL0 049.46TRUE00
2025-12-191900CALL0 048.43TRUE00
2025-12-19195176.1CALL0 547.71TRUE00
2025-12-1920099CALL0 245.81TRUE00
2025-12-19205136CALL0 145.52TRUE00
2025-12-1921057CALL0 344.69TRUE00
2025-12-192150CALL0 043.68TRUE00
2025-12-1922088CALL0 142.28TRUE00
2025-12-1922593.2CALL0 641.5TRUE00
2025-12-19230180.75CALL0 140.79TRUE00
2025-12-192350CALL0 039.92TRUE00
2025-12-192400CALL0 039.72TRUE00
2025-12-1924583.8CALL0 239.41TRUE00
2025-12-1925079.3CALL0 338.83TRUE00
2025-12-1925575.7CALL0 739.26TRUE00
2025-12-1926073.6CALL0 1137.49TRUE00
2025-12-1926567.1CALL0 237.11TRUE00
2025-12-1927077.8CALL0 736.58TRUE00
2025-12-1927584.88CALL0 1436.05TRUE00
2025-12-1928028.2CALL0 735.83TRUE00
2025-12-1928533.9CALL0 635.03TRUE00
2025-12-1929024.7CALL0 434.71TRUE00
2025-12-1929565.21CALL0 134.19TRUE00
2025-12-1930062CALL0 1734.04TRUE00
2025-12-1930533.7CALL0 233.48TRUE00
2025-12-1931051.09CALL0 1733.41TRUE00
2025-12-1931540CALL0 532.94TRUE00
2025-12-1932044.43CALL0 6532.35TRUE00
2025-12-1932541.42CALL0 2232.34TRUE00
2025-12-1933040.2CALL0 1832.06TRUE00
2025-12-1933526.7CALL0 231.68TRUE00
2025-12-1934040CALL0 1131.32TRUE00
2025-12-1934536CALL0 2931.17FALSE00
2025-12-1935033.6CALL0 2530.59FALSE00
2025-12-1935524.05CALL0 2330.54FALSE00
2025-12-1936027.3CALL0 1830.18FALSE00
2025-12-1936520CALL0 230.03FALSE00
2025-12-1937016.2CALL0 44629.46FALSE00
2025-12-1937528.49CALL0 3629.35FALSE00
2025-12-1938015.12CALL0 2029.12FALSE00
2025-12-1938518CALL0 1429.03FALSE00
2025-12-1939013.85CALL0 2628.89FALSE00
2025-12-1940017.8CALL0 36128.08FALSE00
2025-12-1941010.8CALL0 9527.87FALSE00
2025-12-194206.8CALL0 227.52FALSE00
2025-12-194304.7CALL0 327.29FALSE00
2025-12-194404.5CALL0 10126.96FALSE00
2025-12-194506CALL0 427.86FALSE00
2025-12-194605.5CALL0 427.78FALSE00
2025-12-194702.6CALL0 126.3FALSE00
2025-12-194802.1CALL0 5127.15FALSE00
2025-12-194901.9CALL0 1926.29FALSE00
2025-12-195001.1CALL0 4627.04FALSE00
2025-12-195205.09CALL0 4926.81FALSE00
2025-12-195402CALL0 17327.54FALSE00
2025-12-195600.7CALL0 3728.51FALSE00
2025-12-195800.7CALL0 1829.61FALSE00
2025-12-196000.2CALL0 2527.81FALSE00
2025-12-191150.65PUT0 1663.57FALSE00
2025-12-191205.6PUT0 461.29FALSE00
2025-12-191250.41PUT0 46562.83FALSE00
2025-12-191306.1PUT0 757.29FALSE00
2025-12-191358.04PUT0 058.92FALSE00
2025-12-191400PUT0 057.07FALSE00
2025-12-191450PUT0 055.27FALSE00
2025-12-191500.99PUT0 5547.71FALSE00
2025-12-191558.3PUT0 052.02FALSE00
2025-12-191600PUT0 050.53FALSE00
2025-12-191650PUT0 047.36FALSE00
2025-12-191708.3PUT0 046.53FALSE00
2025-12-1917512.98PUT0 245.5FALSE00
2025-12-191801.83PUT0 1545.15FALSE00
2025-12-191859.2PUT0 143.65FALSE00
2025-12-191905.96PUT0 442.8FALSE00
2025-12-191952.5PUT0 742.02FALSE00
2025-12-192003.4PUT0 1740.99FALSE00
2025-12-192054.8PUT0 1639.55FALSE00
2025-12-192103.1PUT0 438.42FALSE00
2025-12-192154.9PUT0 639.34FALSE00
2025-12-192205.3PUT0 838.26FALSE00
2025-12-192257.5PUT0 1338.37FALSE00
2025-12-192306PUT0 1438.6FALSE00
2025-12-192358.7PUT0 237.96FALSE00
2025-12-192405.6PUT0 3036.83FALSE00
2025-12-192458.5PUT0 236.01FALSE00
2025-12-1925012.05PUT0 42335.81FALSE00
2025-12-192557.1PUT0 635.41FALSE00
2025-12-1926015.2PUT0 3134.93FALSE00
2025-12-192659.82PUT0 2034.75FALSE00
2025-12-1927011.08PUT0 534.61FALSE00
2025-12-1927512PUT0 3734.98FALSE00
2025-12-1928014.5PUT0 1733.81FALSE00
2025-12-1928523.5PUT0 1134.25FALSE00
2025-12-1929014.1PUT0 36833.52FALSE00
2025-12-1929521.63PUT0 132.45FALSE00
2025-12-1930029.45PUT0 16932.27FALSE00
2025-12-1930523.4PUT0 232.26FALSE00
2025-12-1931024.4PUT0 2531.68FALSE00
2025-12-1931537.9PUT0 2331.27FALSE00
2025-12-1932025.4PUT0 3331.63FALSE00
2025-12-1932530.53PUT0 1430.23FALSE00
2025-12-1933039.2PUT0 130.76FALSE00
2025-12-1933538.9PUT0 229.98FALSE00
2025-12-1934031.5PUT0 1229.97FALSE00
2025-12-1934536.6PUT0 2629.9TRUE00
2025-12-1935046.3PUT0 929.47TRUE00
2025-12-1935531.3PUT0 229.03TRUE00
2025-12-1936027.7PUT0 229.05TRUE00
2025-12-1936537.1PUT0 528.75TRUE00
2025-12-1937071.93PUT0 728.21TRUE00
2025-12-1937532.7PUT0 128.14TRUE00
2025-12-1938062.45PUT0 627.88TRUE00
2025-12-1938550.6PUT0 227.54TRUE00
2025-12-1939036.8PUT0 127.32TRUE00
2025-12-1940070.48PUT0 127.24TRUE00
2025-12-194100PUT0 026.9TRUE00
2025-12-194200PUT0 026.42TRUE00
2025-12-1943046.9PUT0 025.62TRUE00
2025-12-19440174PUT0 025.77TRUE00
2025-12-194500PUT0 025.16TRUE00
2025-12-194600PUT0 026.22TRUE00
2025-12-194700PUT0 033.64TRUE00
2025-12-194800PUT0 035.21TRUE00
2025-12-194900PUT0 036.73TRUE00
2025-12-195000PUT0 038.21TRUE00
2025-12-195200PUT0 041.06TRUE00
2025-12-195400PUT0 043.76TRUE00
2025-12-195600PUT0 046.33TRUE00
2025-12-195800PUT0 048.79TRUE00
2025-12-196000PUT0 051.14TRUE00
2026-01-161150CALL0 070.09TRUE00
2026-01-161200CALL0 069.26TRUE00
2026-01-161250CALL0 066.47TRUE00
2026-01-16130184.7CALL0 264.4TRUE00
2026-01-161350CALL0 062.99TRUE00
2026-01-16140181.9CALL0 261.02TRUE00
2026-01-16145190.9CALL0 159.64TRUE00
2026-01-161500CALL0 057.77TRUE00
2026-01-161550CALL0 056.43TRUE00
2026-01-161600CALL0 054.65TRUE00
2026-01-161650CALL0 053.35TRUE00
2026-01-16170130.6CALL0 552.86TRUE00
2026-01-16175146.83CALL0 550.38TRUE00
2026-01-16180156.4CALL0 549.86TRUE00
2026-01-16185186CALL0 249.25TRUE00
2026-01-16190181.5CALL0 147.62TRUE00
2026-01-161950CALL0 046.34TRUE00
2026-01-16200126.1CALL0 245.66TRUE00
2026-01-1620581.87CALL0 144.92TRUE00
2026-01-162100CALL0 044.63TRUE00
2026-01-16215160CALL0 143.78TRUE00
2026-01-1622072.12CALL0 243.12TRUE00
2026-01-162250CALL0 041.99TRUE00
2026-01-1623051.5CALL0 141.55TRUE00
2026-01-16235138.5CALL0 241.04TRUE00
2026-01-1624086.4CALL0 139.84TRUE00
2026-01-1624584.3CALL0 639.5TRUE00
2026-01-1625082.3CALL0 2038.75TRUE00
2026-01-1625583.2CALL0 938.42TRUE00
2026-01-1626087.4CALL0 1238.01TRUE00
2026-01-1626583.6CALL0 2137.32TRUE00
2026-01-1627090.75CALL4 21036.98TRUE90.750
2026-01-1627574.5CALL0 836.24TRUE00
2026-01-1628071.4CALL0 535.77TRUE00
2026-01-1629053.84CALL0 8335.07TRUE00
2026-01-1630061.12CALL0 1834.03TRUE00
2026-01-1631059.9CALL0 2433.43TRUE00
2026-01-1632051CALL0 2232.62TRUE00
2026-01-1633044.6CALL0 3632.05TRUE00
2026-01-1634039.83CALL0 7031.65TRUE00
2026-01-1635033.85CALL0 8131.07FALSE00
2026-01-1636037.83CALL0 14930.01FALSE00
2026-01-1637025.24CALL0 3829.43FALSE00
2026-01-1638022CALL0 5928.86FALSE00
2026-01-1639018.39CALL0 7728.74FALSE00
2026-01-1640014.73CALL0 53929.32FALSE00
2026-01-164108.97CALL0 11527.93FALSE00
2026-01-1642012.6CALL11 15827.53FALSE12.60
2026-01-164309.2CALL0 12527.27FALSE00
2026-01-164406.2CALL0 1626.76FALSE00
2026-01-164506.4CALL0 1326.77FALSE00
2026-01-164602.57CALL0 1026.46FALSE00
2026-01-164702.25CALL0 1426.37FALSE00
2026-01-164809.87CALL0 426.53FALSE00
2026-01-164906.09CALL0 1926.12FALSE00
2026-01-165003.1CALL0 6526.08FALSE00
2026-01-165201.26CALL0 9326.15FALSE00
2026-01-165401CALL0 6827.16FALSE00
2026-01-165601CALL0 427.88FALSE00
2026-01-165800CALL0 028.83FALSE00
2026-01-166001.76CALL0 629.81FALSE00
2026-01-161150.8PUT0 3963.13FALSE00
2026-01-161200.8PUT0 1861.13FALSE00
2026-01-161255.18PUT0 1159.67FALSE00
2026-01-161301.4PUT0 156.88FALSE00
2026-01-161350PUT0 055.32FALSE00
2026-01-161400PUT0 053.8FALSE00
2026-01-161451.41PUT0 352.32FALSE00
2026-01-161501.55PUT0 1950.86FALSE00
2026-01-161550PUT0 049.43FALSE00
2026-01-161600PUT0 049.75FALSE00
2026-01-1616511.5PUT0 148.57FALSE00
2026-01-161700PUT0 047.52FALSE00
2026-01-161759.2PUT0 1546.45FALSE00
2026-01-161804.35PUT0 745.49FALSE00
2026-01-161852.27PUT0 244.71FALSE00
2026-01-161903.3PUT0 743.5FALSE00
2026-01-161952.5PUT0 542.67FALSE00
2026-01-162004.6PUT0 1741.89FALSE00
2026-01-162056PUT0 440.99FALSE00
2026-01-162100PUT0 040.21FALSE00
2026-01-162155.83PUT0 541.01FALSE00
2026-01-162205.97PUT0 1638.81FALSE00
2026-01-1622510.1PUT0 2339.91FALSE00
2026-01-162308.84PUT0 43538.46FALSE00
2026-01-1623510.9PUT0 237.65FALSE00
2026-01-1624012.5PUT0 4338.24FALSE00
2026-01-1624511.3PUT0 637.3FALSE00
2026-01-1625013.5PUT0 7737.09FALSE00
2026-01-1625511.1PUT0 16536.62FALSE00
2026-01-1626011.6PUT0 1335.94FALSE00
2026-01-1626514.4PUT0 1735.06FALSE00
2026-01-1627016.5PUT0 78534.7FALSE00
2026-01-1627518PUT0 3333.99FALSE00
2026-01-1628015.48PUT0 16733.97FALSE00
2026-01-1629020.8PUT0 10933.67FALSE00
2026-01-1630017.5PUT0 4333.36FALSE00
2026-01-1631025.5PUT0 3131.88FALSE00
2026-01-1632029.3PUT0 24231.54FALSE00
2026-01-1633036.5PUT0 7830.45FALSE00
2026-01-1634033.1PUT0 2030.16FALSE00
2026-01-1635051.6PUT0 5029.06TRUE00
2026-01-1636042.25PUT0 6829.05TRUE00
2026-01-1637059PUT0 2628.46TRUE00
2026-01-1638043.6PUT0 1128.08TRUE00
2026-01-1639035.2PUT0 2527.51TRUE00
2026-01-1640041.68PUT0 027.98TRUE00
2026-01-164100PUT0 026.67TRUE00
2026-01-1642095.94PUT0 026.35TRUE00
2026-01-164300PUT0 026.45TRUE00
2026-01-1644099.5PUT0 126.42TRUE00
2026-01-164500PUT0 025.85TRUE00
2026-01-164600PUT0 025.84TRUE00
2026-01-164700PUT0 032.62TRUE00
2026-01-16480116PUT0 034.14TRUE00
2026-01-164900PUT0 035.62TRUE00
2026-01-165000PUT0 037.05TRUE00
2026-01-165200PUT0 039.79TRUE00
2026-01-165400PUT0 042.4TRUE00
2026-01-165600PUT0 044.88TRUE00
2026-01-165800PUT0 047.25TRUE00
2026-01-166000PUT0 049.53TRUE00
2026-03-201600CALL0 053.23TRUE00
2026-03-201650CALL0 052.44TRUE00
2026-03-20170158.5CALL0 150.82TRUE00
2026-03-201750CALL0 050.01TRUE00
2026-03-201800CALL0 049.16TRUE00
2026-03-201850CALL0 047.6TRUE00
2026-03-201900CALL0 046.74TRUE00
2026-03-201950CALL0 045.85TRUE00
2026-03-202000CALL0 044.94TRUE00
2026-03-202050CALL0 045.11TRUE00
2026-03-202100CALL0 043.91TRUE00
2026-03-202150CALL0 043.41TRUE00
2026-03-202200CALL0 042.57TRUE00
2026-03-202250CALL0 041.54TRUE00
2026-03-202300CALL0 041.25TRUE00
2026-03-2023596.2CALL0 440.65TRUE00
2026-03-20240112CALL0 539.94TRUE00
2026-03-2024597.5CALL0 238.97TRUE00
2026-03-2025098.4CALL0 438.48TRUE00
2026-03-202550CALL0 038TRUE00
2026-03-20260104CALL0 337.72TRUE00
2026-03-2026579.2CALL0 337.12TRUE00
2026-03-202700CALL0 036.84TRUE00
2026-03-202750CALL0 036.37TRUE00
2026-03-202800CALL0 035.8TRUE00
2026-03-202900CALL0 034.72TRUE00
2026-03-2030045.2CALL0 134.43TRUE00
2026-03-2031066.24CALL1 133.64TRUE66.240
2026-03-2032059.98CALL1 233TRUE59.980
2026-03-2033045.9CALL0 532.55TRUE00
2026-03-2034037CALL0 5331.49TRUE00
2026-03-2035029.1CALL0 3230.85FALSE00
2026-03-2036032.5CALL0 2130.45FALSE00
2026-03-2037024.5CALL0 1629.95FALSE00
2026-03-203800CALL0 029.58FALSE00
2026-03-2039018.2CALL0 128.92FALSE00
2026-03-2040016.3CALL0 829.08FALSE00
2026-03-2041013.2CALL0 328.47FALSE00
2026-03-2042015.2CALL0 128.18FALSE00
2026-03-2043013.1CALL0 127.77FALSE00
2026-03-2044011.2CALL0 527.2FALSE00
2026-03-204509.1CALL0 126.9FALSE00
2026-03-204600CALL0 026.57FALSE00
2026-03-204700CALL0 026.45FALSE00
2026-03-204800CALL0 024.78FALSE00
2026-03-204900CALL0 025.4FALSE00
2026-03-205000CALL0 024.96FALSE00
2026-03-201600PUT0 044.59FALSE00
2026-03-201650PUT0 043.71FALSE00
2026-03-201700PUT0 042.93FALSE00
2026-03-201750PUT0 042.33FALSE00
2026-03-201800PUT0 041.47FALSE00
2026-03-201850PUT0 040.87FALSE00
2026-03-201900PUT0 040.13FALSE00
2026-03-201950PUT0 039.52FALSE00
2026-03-202000PUT0 040.02FALSE00
2026-03-202050PUT0 039.18FALSE00
2026-03-202100PUT0 038.99FALSE00
2026-03-202150PUT0 038.7FALSE00
2026-03-202200PUT0 038.11FALSE00
2026-03-202250PUT0 036.14FALSE00
2026-03-202300PUT0 037.34FALSE00
2026-03-202350PUT0 036.68FALSE00
2026-03-2024012.1PUT0 134.98FALSE00
2026-03-2024512.4PUT0 334.86FALSE00
2026-03-2025013.6PUT0 535.88FALSE00
2026-03-2025511.2PUT0 135.71FALSE00
2026-03-2026015.4PUT0 433.88FALSE00
2026-03-2026513.4PUT0 434.5FALSE00
2026-03-2027014.6PUT0 1134.36FALSE00
2026-03-2027516.9PUT0 234.19FALSE00
2026-03-202800PUT0 033.83FALSE00
2026-03-2029020.1PUT0 232.68FALSE00
2026-03-2030032.3PUT0 132.63FALSE00
2026-03-2031028.1PUT0 2131.59FALSE00
2026-03-203200PUT0 031.28FALSE00
2026-03-203300PUT0 030.84FALSE00
2026-03-203400PUT0 030.18FALSE00
2026-03-2035042.63PUT0 729.71TRUE00
2026-03-2036048PUT0 628.78TRUE00
2026-03-203700PUT0 028.73TRUE00
2026-03-203800PUT0 028.21TRUE00
2026-03-203900PUT0 027.51TRUE00
2026-03-204000PUT0 027TRUE00
2026-03-204100PUT0 027.87TRUE00
2026-03-204200PUT0 026.95TRUE00
2026-03-204300PUT0 026.95TRUE00
2026-03-204400PUT0 025.55TRUE00
2026-03-204500PUT0 025.72TRUE00
2026-03-204600PUT0 025.06TRUE00
2026-03-204700PUT0 026.43TRUE00
2026-03-204800PUT0 032.24TRUE00
2026-03-204900PUT0 033.61TRUE00
2026-03-205000PUT0 034.95TRUE00
2026-06-181600CALL0 052.69TRUE00
2026-06-18165178.5CALL0 151.61TRUE00
2026-06-181700CALL0 050.53TRUE00
2026-06-18175170CALL0 149.45TRUE00
2026-06-181800CALL0 048.38TRUE00
2026-06-181850CALL0 047.31TRUE00
2026-06-18190157CALL0 446.24TRUE00
2026-06-181950CALL0 046.5TRUE00
2026-06-18200148.5CALL0 145.03TRUE00
2026-06-182100CALL0 044.09TRUE00
2026-06-182200CALL0 042.6TRUE00
2026-06-182300CALL0 041.77TRUE00
2026-06-182400CALL0 040.01TRUE00
2026-06-182500CALL0 039.42TRUE00
2026-06-182600CALL0 038.1TRUE00
2026-06-182700CALL0 037.16TRUE00
2026-06-182800CALL0 036.58TRUE00
2026-06-182900CALL0 035.72TRUE00
2026-06-183000CALL0 035.02TRUE00
2026-06-183100CALL0 034.23TRUE00
2026-06-183200CALL0 033.49TRUE00
2026-06-1833056.28CALL0 232.8TRUE00
2026-06-183400CALL0 032.63TRUE00
2026-06-1835037.05CALL0 131.84FALSE00
2026-06-183600CALL0 031.35FALSE00
2026-06-183700CALL0 030.97FALSE00
2026-06-183800CALL0 030.41FALSE00
2026-06-183900CALL0 029.89FALSE00
2026-06-184000CALL0 029.68FALSE00
2026-06-184100CALL0 028.78FALSE00
2026-06-1842021.33CALL0 328.62FALSE00
2026-06-184300CALL0 027.92FALSE00
2026-06-184400CALL0 028.16FALSE00
2026-06-184500CALL0 027.37FALSE00
2026-06-184600CALL0 026.85FALSE00
2026-06-184700CALL0 026.4FALSE00
2026-06-184800CALL0 026.27FALSE00
2026-06-184900CALL0 026.41FALSE00
2026-06-185000CALL0 025.2FALSE00
2026-06-181600PUT0 044.39FALSE00
2026-06-181650PUT0 043.7FALSE00
2026-06-181700PUT0 042.88FALSE00
2026-06-181750PUT0 042.19FALSE00
2026-06-181800PUT0 041.55FALSE00
2026-06-181850PUT0 042.1FALSE00
2026-06-181900PUT0 040.4FALSE00
2026-06-181950PUT0 039.11FALSE00
2026-06-182000PUT0 038.97FALSE00
2026-06-182100PUT0 038.04FALSE00
2026-06-182200PUT0 038.58FALSE00
2026-06-182300PUT0 037.52FALSE00
2026-06-182400PUT0 036.63FALSE00
2026-06-182500PUT0 035.92FALSE00
2026-06-182600PUT0 034.89FALSE00
2026-06-182700PUT0 034.42FALSE00
2026-06-182800PUT0 034.63FALSE00
2026-06-182900PUT0 033.06FALSE00
2026-06-1830023.83PUT0 332.9FALSE00
2026-06-183100PUT0 031.94FALSE00
2026-06-183200PUT0 031.73FALSE00
2026-06-1833048.14PUT0 130.99FALSE00
2026-06-183400PUT0 030.22FALSE00
2026-06-183500PUT0 029.95TRUE00
2026-06-183600PUT0 029.55TRUE00
2026-06-183700PUT0 029.21TRUE00
2026-06-183800PUT0 028.84TRUE00
2026-06-183900PUT0 028.44TRUE00
2026-06-184000PUT0 028.11TRUE00
2026-06-184100PUT0 027.37TRUE00
2026-06-184200PUT0 027.17TRUE00
2026-06-184300PUT0 026.95TRUE00
2026-06-184400PUT0 026.77TRUE00
2026-06-184500PUT0 026.56TRUE00
2026-06-184600PUT0 026.29TRUE00
2026-06-184700PUT0 026.12TRUE00
2026-06-184800PUT0 026.03TRUE00
2026-06-184900PUT0 031.24TRUE00
2026-06-185000PUT0 032.48TRUE00
2026-12-181500CALL0 051.62TRUE00
2026-12-181550CALL0 050.31TRUE00
2026-12-181600CALL0 050.01TRUE00
2026-12-181650CALL0 048.73TRUE00
2026-12-18170196.7CALL0 147.47TRUE00
2026-12-18175203.6CALL0 147.09TRUE00
2026-12-181800CALL0 046.66TRUE00
2026-12-18185193.7CALL0 145.89TRUE00
2026-12-18190138CALL0 844.96TRUE00
2026-12-18195186.1CALL0 144.45TRUE00
2026-12-18200158.3CALL0 1143.92TRUE00
2026-12-182050CALL0 043.35TRUE00
2026-12-182100CALL0 042.77TRUE00
2026-12-18215125.5CALL0 342.16TRUE00
2026-12-18220166.5CALL0 141.65TRUE00
2026-12-182250CALL0 041TRUE00
2026-12-182300CALL0 040.39TRUE00
2026-12-182350CALL0 040.07TRUE00
2026-12-182400CALL0 039.36TRUE00
2026-12-182450CALL0 039.22TRUE00
2026-12-1825099.1CALL0 638.85TRUE00
2026-12-182550CALL0 038.31TRUE00
2026-12-1826097.7CALL0 137.96TRUE00
2026-12-182650CALL0 037.5TRUE00
2026-12-182700CALL0 037.18TRUE00
2026-12-1827581CALL0 236.78TRUE00
2026-12-182800CALL0 036.47TRUE00
2026-12-182900CALL0 035.83TRUE00
2026-12-1830070.59CALL0 335.24TRUE00
2026-12-1831060CALL0 234.62TRUE00
2026-12-1832050.7CALL0 234.01TRUE00
2026-12-18330131.6CALL0 133.25TRUE00
2026-12-1834058.01CALL0 132.95TRUE00
2026-12-1835043.7CALL0 2031.99FALSE00
2026-12-1836052.73CALL0 2231.47FALSE00
2026-12-1837031.87CALL0 431.34FALSE00
2026-12-1838034.6CALL0 730.71FALSE00
2026-12-1839088.85CALL0 830.66FALSE00
2026-12-1840026.2CALL0 730.26FALSE00
2026-12-1841035.37CALL0 530.06FALSE00
2026-12-1842078.08CALL0 929.33FALSE00
2026-12-1843018CALL0 1029.23FALSE00
2026-12-1844024.65CALL0 128.83FALSE00
2026-12-1845019.25CALL0 728.86FALSE00
2026-12-1846030.13CALL0 328.33FALSE00
2026-12-184708.44CALL0 5128.27FALSE00
2026-12-184805.81CALL0 327.72FALSE00
2026-12-184908CALL0 127.76FALSE00
2026-12-1850040.07CALL0 627.46FALSE00
2026-12-185204.85CALL0 1226.24FALSE00
2026-12-185402.3CALL0 626.81FALSE00
2026-12-185602.41CALL0 926.26FALSE00
2026-12-185801.7CALL0 2224.39FALSE00
2026-12-186001.65CALL0 6624.82FALSE00
2026-12-181500PUT0 042.36FALSE00
2026-12-181550PUT0 041.84FALSE00
2026-12-181604.9PUT0 241.74FALSE00
2026-12-181650PUT0 041.29FALSE00
2026-12-181705.4PUT0 5440.33FALSE00
2026-12-181755.5PUT0 1440.25FALSE00
2026-12-181805.4PUT0 541.08FALSE00
2026-12-181855.7PUT0 539.54FALSE00
2026-12-181900PUT0 038.85FALSE00
2026-12-181950PUT0 038.63FALSE00
2026-12-182007PUT0 738.66FALSE00
2026-12-182050PUT0 039.3FALSE00
2026-12-182100PUT0 037.29FALSE00
2026-12-182150PUT0 037.6FALSE00
2026-12-182209.1PUT0 637.43FALSE00
2026-12-182250PUT0 037.77FALSE00
2026-12-182300PUT0 036.64FALSE00
2026-12-182350PUT0 036.64FALSE00
2026-12-1824020.01PUT0 2735.76FALSE00
2026-12-182450PUT0 035.42FALSE00
2026-12-1825019.35PUT0 135.14FALSE00
2026-12-182550PUT0 034.9FALSE00
2026-12-1826017.03PUT0 834.93FALSE00
2026-12-1826526PUT0 1334.59FALSE00
2026-12-1827017.2PUT0 333.9FALSE00
2026-12-182750PUT0 033.5FALSE00
2026-12-1828031.5PUT0 1733.69FALSE00
2026-12-1829017.24PUT0 532.85FALSE00
2026-12-1830039.02PUT0 732.58FALSE00
2026-12-1831035.55PUT0 031.9FALSE00
2026-12-1832048.6PUT0 2031.75FALSE00
2026-12-183300PUT0 031.54FALSE00
2026-12-1834058.67PUT0 431.12FALSE00
2026-12-183500PUT0 030.55TRUE00
2026-12-1836070.2PUT0 25029.97TRUE00
2026-12-183700PUT0 029.72TRUE00
2026-12-183800PUT0 029.4TRUE00
2026-12-183900PUT0 028.94TRUE00
2026-12-1840080.74PUT0 128.67TRUE00
2026-12-184100PUT0 028.52TRUE00
2026-12-18420107.5PUT0 128.06TRUE00
2026-12-184300PUT0 027.63TRUE00
2026-12-184400PUT0 027.67TRUE00
2026-12-18450119.6PUT0 027.11TRUE00
2026-12-184600PUT0 026.62TRUE00
2026-12-18470127.1PUT0 026.56TRUE00
2026-12-184800PUT0 026.54TRUE00
2026-12-184900PUT0 026.44TRUE00
2026-12-185000PUT0 026.38TRUE00
2026-12-185200PUT0 031.88TRUE00
2026-12-185400PUT0 033.93TRUE00
2026-12-18560195PUT0 035.88TRUE00
2026-12-185800PUT0 037.75TRUE00
2026-12-186000PUT0 039.54TRUE00
2027-01-151500CALL0 050.16TRUE00
2027-01-151550CALL0 049.88TRUE00
2027-01-15160165.8CALL0 148.59TRUE00
2027-01-151650CALL0 048.23TRUE00
2027-01-151700CALL0 046.96TRUE00
2027-01-151750CALL0 046.47TRUE00
2027-01-151800CALL0 045.63TRUE00
2027-01-151850CALL0 044.85TRUE00
2027-01-15190140.83CALL0 644.79TRUE00
2027-01-151950CALL0 044.25TRUE00
2027-01-152000CALL0 043.62TRUE00
2027-01-15210141.8CALL0 142.48TRUE00
2027-01-15220144CALL0 441.32TRUE00
2027-01-15230126.58CALL0 240.35TRUE00
2027-01-15240123.31CALL0 239.47TRUE00
2027-01-1525092CALL0 238.4TRUE00
2027-01-152600CALL0 037.59TRUE00
2027-01-152700CALL0 036.87TRUE00
2027-01-15280110.2CALL0 2036.33TRUE00
2027-01-1529096.62CALL0 135.71TRUE00
2027-01-1530062.5CALL0 1234.96TRUE00
2027-01-1531084.66CALL1 302834.31TRUE84.660
2027-01-1532081.24CALL0 1433.79TRUE00
2027-01-1533071.15CALL0 1833.09TRUE00
2027-01-1534060CALL0 432.67TRUE00
2027-01-1535058.77CALL0 932.13FALSE00
2027-01-1536043.44CALL0 6331.66FALSE00
2027-01-1537052.5CALL1 5430.83FALSE52.50
2027-01-1538042.18CALL0 930.69FALSE00
2027-01-1539033.8CALL0 6130.15FALSE00
2027-01-1540040.25CALL0 5229.71FALSE00
2027-01-1541036.75CALL0 1629.4FALSE00
2027-01-1542026.02CALL0 1229.03FALSE00
2027-01-1543023.93CALL0 4328.69FALSE00
2027-01-1544027.35CALL0 428.37FALSE00
2027-01-1545010.6CALL0 1127.93FALSE00
2027-01-154609.04CALL0 327.65FALSE00
2027-01-1547028.5CALL0 127.45FALSE00
2027-01-1548014.93CALL0 1527.23FALSE00
2027-01-154900CALL0 026.91FALSE00
2027-01-155000CALL0 026.75FALSE00
2027-01-155203.8CALL0 2726.29FALSE00
2027-01-155403.8CALL0 1026.52FALSE00
2027-01-155605CALL0 325.29FALSE00
2027-01-155803.33CALL0 625.79FALSE00
2027-01-156003.6CALL0 2525.23FALSE00
2027-01-151503.84PUT0 2442.6FALSE00
2027-01-151550PUT0 043.38FALSE00
2027-01-151606.2PUT0 741.52FALSE00
2027-01-151655PUT0 642.67FALSE00
2027-01-151707.6PUT0 2242.3FALSE00
2027-01-151750PUT0 041.87FALSE00
2027-01-151805.9PUT0 241.4FALSE00
2027-01-151850PUT0 040.89FALSE00
2027-01-151900PUT0 040.35FALSE00
2027-01-151950PUT0 040.6FALSE00
2027-01-1520012.01PUT0 239.12FALSE00
2027-01-152100PUT0 038.91FALSE00
2027-01-1522015.85PUT0 237.93FALSE00
2027-01-1523011.2PUT0 437.17FALSE00
2027-01-152400PUT0 036.27FALSE00
2027-01-1525022.9PUT0 1336.25FALSE00
2027-01-1526025.19PUT0 3835.38FALSE00
2027-01-1527022.2PUT1 134.83FALSE22.20
2027-01-1528032.13PUT0 234.31FALSE00
2027-01-1529029.72PUT0 2533.54FALSE00
2027-01-1530033PUT0 3633.12FALSE00
2027-01-1531044.87PUT0 832.48FALSE00
2027-01-1532041.33PUT0 1332.02FALSE00
2027-01-1533054.01PUT0 3731.07FALSE00
2027-01-1534059.7PUT0 431.12FALSE00
2027-01-1535053PUT0 6230.73TRUE00
2027-01-1536045PUT0 930.13TRUE00
2027-01-153700PUT0 029.77TRUE00
2027-01-153800PUT0 029.52TRUE00
2027-01-153900PUT0 028.57TRUE00
2027-01-1540090PUT0 928.27TRUE00
2027-01-15410105PUT0 128.27TRUE00
2027-01-154200PUT0 027.52TRUE00
2027-01-154300PUT0 027.13TRUE00
2027-01-154400PUT0 027.23TRUE00
2027-01-154500PUT0 026.61TRUE00
2027-01-154600PUT0 026.58TRUE00
2027-01-154700PUT0 026.6TRUE00
2027-01-15480141.28PUT0 426.27TRUE00
2027-01-154900PUT0 026.09TRUE00
2027-01-155000PUT0 026.15TRUE00
2027-01-155200PUT0 031.55TRUE00
2027-01-155400PUT0 033.57TRUE00
2027-01-155600PUT0 035.5TRUE00
2027-01-155800PUT0 037.35TRUE00
2027-01-156000PUT0 039.12TRUE00

Latest HCA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST22$185.78
Jun 13, 2022 7:59 PM EST1$185.77
Jun 13, 2022 7:59 PM EST2$185.79
Jun 13, 2022 7:59 PM EST18$185.7
Jun 13, 2022 7:59 PM EST33$185.84

HCA Healthcare, Inc (HCA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120028105/0001209191-20-028105-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/860730/000008025520001215/0000080255-20-001215-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/860730/000083423720005409/0000834237-20-005409-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000089924319021401/0000899243-19-021401-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/860730/000110465920018739/0001104659-20-018739-index.htm
2019-03-05PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/860730/000119312519064116/0001193125-19-064116-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/860730/000119312519076774/0001193125-19-076774-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/860730/000119312519076783/0001193125-19-076783-index.htm
2019-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/860730/000119312519095729/0001193125-19-095729-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/860730/000119312519127530/0001193125-19-127530-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/860730/000119312519135052/0001193125-19-135052-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/860730/000119312519135292/0001193125-19-135292-index.htm
2019-06-05424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/860730/000119312519165643/0001193125-19-165643-index.htm
2019-06-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/860730/000119312519166486/0001193125-19-166486-index.htm
2019-06-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/860730/000119312519168258/0001193125-19-168258-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/860730/000119312519168266/0001193125-19-168266-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/860730/000119312519171339/0001193125-19-171339-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/860730/000119312519199011/0001193125-19-199011-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/860730/000119312519206299/0001193125-19-206299-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/860730/000119312519212115/0001193125-19-212115-index.htm
2019-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/860730/000119312519265871/0001193125-19-265871-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/860730/000119312519277113/0001193125-19-277113-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/860730/000119312519281996/0001193125-19-281996-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/860730/000119312519297641/0001193125-19-297641-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/860730/000119312520016154/0001193125-20-016154-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/860730/000119312520030658/0001193125-20-030658-index.htm
2020-02-11424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/860730/000119312520030692/0001193125-20-030692-index.htm
2020-02-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/860730/000119312520031749/0001193125-20-031749-index.htm
2020-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/860730/000119312520033383/0001193125-20-033383-index.htm
2020-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/860730/000119312520035756/0001193125-20-035756-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/860730/000119312520038414/0001193125-20-038414-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/860730/000119312520038439/0001193125-20-038439-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/860730/000119312520043524/0001193125-20-043524-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/860730/000119312520050213/0001193125-20-050213-index.htm
2020-03-10PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/860730/000119312520068783/0001193125-20-068783-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/860730/000119312520080679/0001193125-20-080679-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/860730/000119312520080685/0001193125-20-080685-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/860730/000119312520080819/0001193125-20-080819-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/860730/000119312520096038/0001193125-20-096038-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/860730/000119312520102765/0001193125-20-102765-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/860730/000119312520112965/0001193125-20-112965-index.htm
2020-05-01S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/860730/000119312520131082/0001193125-20-131082-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/860730/000119312520135015/0001193125-20-135015-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/860730/000119312520135021/0001193125-20-135021-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/860730/000119312520196820/0001193125-20-196820-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/860730/000119312520204191/0001193125-20-204191-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/860730/000119312520266399/0001193125-20-266399-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/860730/000119312520276104/0001193125-20-276104-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/860730/000119312520281070/0001193125-20-281070-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119013226/0001209191-19-013226-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119013228/0001209191-19-013228-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119013232/0001209191-19-013232-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119013234/0001209191-19-013234-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119013236/0001209191-19-013236-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119013237/0001209191-19-013237-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119013238/0001209191-19-013238-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119013239/0001209191-19-013239-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119013240/0001209191-19-013240-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119013241/0001209191-19-013241-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119013242/0001209191-19-013242-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119013244/0001209191-19-013244-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119013245/0001209191-19-013245-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119013246/0001209191-19-013246-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119013247/0001209191-19-013247-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119013248/0001209191-19-013248-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119013249/0001209191-19-013249-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119013271/0001209191-19-013271-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119013273/0001209191-19-013273-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119014277/0001209191-19-014277-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119014279/0001209191-19-014279-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119014280/0001209191-19-014280-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119014281/0001209191-19-014281-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119014282/0001209191-19-014282-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119014285/0001209191-19-014285-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119014286/0001209191-19-014286-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119014289/0001209191-19-014289-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119014290/0001209191-19-014290-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119014292/0001209191-19-014292-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119014293/0001209191-19-014293-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119014295/0001209191-19-014295-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119014298/0001209191-19-014298-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119014299/0001209191-19-014299-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119014301/0001209191-19-014301-index.htm
2019-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119016857/0001209191-19-016857-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119016860/0001209191-19-016860-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119027409/0001209191-19-027409-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119027420/0001209191-19-027420-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119027432/0001209191-19-027432-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119027434/0001209191-19-027434-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119027438/0001209191-19-027438-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119027444/0001209191-19-027444-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119027445/0001209191-19-027445-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119027448/0001209191-19-027448-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119027449/0001209191-19-027449-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119027451/0001209191-19-027451-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119027452/0001209191-19-027452-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119029116/0001209191-19-029116-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119044277/0001209191-19-044277-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119046152/0001209191-19-046152-index.htm
2019-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119052837/0001209191-19-052837-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119054743/0001209191-19-054743-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119054744/0001209191-19-054744-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119054749/0001209191-19-054749-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119055029/0001209191-19-055029-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119055350/0001209191-19-055350-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119055351/0001209191-19-055351-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119055545/0001209191-19-055545-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119055730/0001209191-19-055730-index.htm
2019-11-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119055822/0001209191-19-055822-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119056200/0001209191-19-056200-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119057346/0001209191-19-057346-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119059955/0001209191-19-059955-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119060241/0001209191-19-060241-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119061816/0001209191-19-061816-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119061973/0001209191-19-061973-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119061976/0001209191-19-061976-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919119061980/0001209191-19-061980-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120005873/0001209191-20-005873-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120005875/0001209191-20-005875-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120005876/0001209191-20-005876-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120005877/0001209191-20-005877-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120005878/0001209191-20-005878-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120005879/0001209191-20-005879-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120005881/0001209191-20-005881-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120005882/0001209191-20-005882-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120005883/0001209191-20-005883-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120005888/0001209191-20-005888-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120005889/0001209191-20-005889-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120005890/0001209191-20-005890-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120005891/0001209191-20-005891-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120005892/0001209191-20-005892-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120005893/0001209191-20-005893-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120005894/0001209191-20-005894-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120005895/0001209191-20-005895-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120005896/0001209191-20-005896-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120005897/0001209191-20-005897-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120005898/0001209191-20-005898-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120007287/0001209191-20-007287-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120007733/0001209191-20-007733-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120007735/0001209191-20-007735-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120007736/0001209191-20-007736-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120007737/0001209191-20-007737-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120008415/0001209191-20-008415-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120009697/0001209191-20-009697-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120009703/0001209191-20-009703-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120009709/0001209191-20-009709-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120009718/0001209191-20-009718-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120009722/0001209191-20-009722-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120009739/0001209191-20-009739-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120010369/0001209191-20-010369-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120010371/0001209191-20-010371-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120011746/0001209191-20-011746-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120011747/0001209191-20-011747-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120011755/0001209191-20-011755-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120011756/0001209191-20-011756-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120011757/0001209191-20-011757-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120011758/0001209191-20-011758-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120011759/0001209191-20-011759-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120011761/0001209191-20-011761-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120011762/0001209191-20-011762-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120011764/0001209191-20-011764-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120011765/0001209191-20-011765-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120011766/0001209191-20-011766-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120011767/0001209191-20-011767-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120011769/0001209191-20-011769-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120011771/0001209191-20-011771-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120011778/0001209191-20-011778-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120011779/0001209191-20-011779-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120011780/0001209191-20-011780-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120011781/0001209191-20-011781-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120027340/0001209191-20-027340-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120027341/0001209191-20-027341-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120027342/0001209191-20-027342-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120027343/0001209191-20-027343-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120027344/0001209191-20-027344-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120027345/0001209191-20-027345-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120027346/0001209191-20-027346-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120027347/0001209191-20-027347-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120027350/0001209191-20-027350-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120028105/0001209191-20-028105-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120046014/0001209191-20-046014-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120046664/0001209191-20-046664-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120046665/0001209191-20-046665-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120046666/0001209191-20-046666-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120046667/0001209191-20-046667-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120056263/0001209191-20-056263-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120056264/0001209191-20-056264-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120056466/0001209191-20-056466-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120056993/0001209191-20-056993-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120057212/0001209191-20-057212-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120057213/0001209191-20-057213-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/860730/000120919120057214/0001209191-20-057214-index.htm
2019-04-09PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/860730/000121465919002621/0001214659-19-002621-index.htm

HCA Healthcare, Inc (HCA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of HCA Healthcare, Inc (HCA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2170%
Institutional Ownership: 7126%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-24P. Martin PaslickSVP and CIOSell4,164.00148.56618,603.840.00https://www.sec.gov/Archives/edgar/data/860730/000120919119061976/0001209191-19-061976-index.htm
2020-11-03P. Martin PaslickSVP and CIOSell1,771.00133.50236,428.500.00https://www.sec.gov/Archives/edgar/data/860730/000120919120057214/0001209191-20-057214-index.htm
2019-10-31Jon M FosterGroup PresidentSell19,477.00132.352,577,706.9410,015.00https://www.sec.gov/Archives/edgar/data/860730/000120919119055029/0001209191-19-055029-index.htm
2019-02-21J William MorrowSVP - Finance and TreasurerBuy4,449.0010,108.35https://www.sec.gov/Archives/edgar/data/860730/000120919119013239/0001209191-19-013239-index.htm
2019-12-20P. Martin PaslickSVP and CIOBuy10,175.0047.97488,094.7510,175.00https://www.sec.gov/Archives/edgar/data/860730/000120919119061976/0001209191-19-061976-index.htm
2020-02-13P. Martin PaslickSVP and CIOBuy10,175.0047.97488,094.7510,175.00https://www.sec.gov/Archives/edgar/data/860730/000120919120010369/0001209191-20-010369-index.htm
2020-05-01Jon M FosterGroup PresidentBuy61,875.0037.182,300,512.50102,078.00https://www.sec.gov/Archives/edgar/data/860730/000120919120027340/0001209191-20-027340-index.htm
2019-11-08Jane D. EnglebrightSVP and Chief Nursing OfficerSell1,995.00137.50274,312.5010,480.00https://www.sec.gov/Archives/edgar/data/860730/000120919119056200/0001209191-19-056200-index.htm
2019-12-11Jane D. EnglebrightSVP and Chief Nursing OfficerSell2,049.00143.50294,031.5010,480.00https://www.sec.gov/Archives/edgar/data/860730/000120919119060241/0001209191-19-060241-index.htm
2020-02-05Jane D. EnglebrightSVP and Chief Nursing OfficerSell2,063.00150.00309,450.0010,480.00https://www.sec.gov/Archives/edgar/data/860730/000120919120007735/0001209191-20-007735-index.htm
2019-02-25Jane D. EnglebrightSVP and Chief Nursing OfficerBuy634.0010,620.00https://www.sec.gov/Archives/edgar/data/860730/000120919119014280/0001209191-19-014280-index.htm
2019-02-25Sandra L. MorganSVP-Provider RelationsBuy677.0010,751.87https://www.sec.gov/Archives/edgar/data/860730/000120919119014290/0001209191-19-014290-index.htm
2019-02-25Jonathan B PerlinPres-Clinical Services & CMOBuy1,903.00110,216.62https://www.sec.gov/Archives/edgar/data/860730/000120919119014293/0001209191-19-014293-index.htm
2019-02-21Jane D. EnglebrightSVP and Chief Nursing OfficerBuy4,645.0011,149.00https://www.sec.gov/Archives/edgar/data/860730/000120919119013226/0001209191-19-013226-index.htm
2019-02-21Jonathan B PerlinPres-Clinical Services & CMOBuy10,819.00111,534.62https://www.sec.gov/Archives/edgar/data/860730/000120919119013241/0001209191-19-013241-index.htm
2019-02-21Kathryn A. TorresSVP-Payer Contracting & Align.Buy6,992.0011,229.00https://www.sec.gov/Archives/edgar/data/860730/000120919119013247/0001209191-19-013247-index.htm
2019-02-21Sandra L. MorganSVP-Provider RelationsBuy4,645.0011,237.87https://www.sec.gov/Archives/edgar/data/860730/000120919119013238/0001209191-19-013238-index.htm
2019-08-13Kathleen M WhalenSVP & Chief Ethics OfficerBuy4,000.0045.30181,200.0011,484.00https://www.sec.gov/Archives/edgar/data/860730/000120919119046152/0001209191-19-046152-index.htm
2020-02-19Sandra L. MorganSVP-Provider RelationsBuy4,678.0011,798.87https://www.sec.gov/Archives/edgar/data/860730/000120919120011762/0001209191-20-011762-index.htm
2020-02-05Deborah M ReinerSVP - Mktg. & CommunicationsBuy3,433.00101.16347,282.2811,912.00https://www.sec.gov/Archives/edgar/data/860730/000120919120007736/0001209191-20-007736-index.htm
2020-10-27J William MorrowSVP - Finance and TreasurerBuy10,625.0037.18395,037.5011,983.22https://www.sec.gov/Archives/edgar/data/860730/000120919120056263/0001209191-20-056263-index.htm
2020-02-19Jonathan B PerlinPres-Clinical Services & CMOBuy10,901.00120,617.15https://www.sec.gov/Archives/edgar/data/860730/000120919120011766/0001209191-20-011766-index.htm
2020-02-19Deborah M ReinerSVP - Mktg. & CommunicationsBuy4,678.0012,896.00https://www.sec.gov/Archives/edgar/data/860730/000120919120011767/0001209191-20-011767-index.htm
2020-02-19P. Martin PaslickSVP and CIOBuy7,790.0012,957.00https://www.sec.gov/Archives/edgar/data/860730/000120919120011765/0001209191-20-011765-index.htm
2020-02-19Kathryn A. TorresSVP-Payer Contracting & Align.Buy6,234.0013,211.00https://www.sec.gov/Archives/edgar/data/860730/000120919120011778/0001209191-20-011778-index.htm
2019-02-25Charles J HallGroup PresidentBuy1,941.00140,660.00https://www.sec.gov/Archives/edgar/data/860730/000120919119014282/0001209191-19-014282-index.htm
2019-05-01Wayne Joseph RileyDirectorBuy1,410.0014,101.00https://www.sec.gov/Archives/edgar/data/860730/000120919119027451/0001209191-19-027451-index.htm
2019-02-21Charles J HallGroup PresidentBuy10,819.00141,938.00https://www.sec.gov/Archives/edgar/data/860730/000120919119013232/0001209191-19-013232-index.htm
2019-11-05Jane D. EnglebrightSVP and Chief Nursing OfficerBuy4,550.0037.18169,169.0015,030.00https://www.sec.gov/Archives/edgar/data/860730/000120919119055730/0001209191-19-055730-index.htm
2019-12-06Jane D. EnglebrightSVP and Chief Nursing OfficerBuy4,550.0037.18169,169.0015,030.00https://www.sec.gov/Archives/edgar/data/860730/000120919119059955/0001209191-19-059955-index.htm
2019-12-20Jane D. EnglebrightSVP and Chief Nursing OfficerBuy4,550.0037.18169,169.0015,030.00https://www.sec.gov/Archives/edgar/data/860730/000120919119061973/0001209191-19-061973-index.htm
2020-02-19Jane D. EnglebrightSVP and Chief Nursing OfficerBuy4,678.0015,158.00https://www.sec.gov/Archives/edgar/data/860730/000120919120011756/0001209191-20-011756-index.htm
2020-11-03SAMUEL N HAZENCEOBuy93,750.0017.331,624,687.50154,516.00https://www.sec.gov/Archives/edgar/data/860730/000120919120057212/0001209191-20-057212-index.htm
2019-05-01CHARLES O JR HOLLIDAYDirectorBuy1,410.0015,504.00https://www.sec.gov/Archives/edgar/data/860730/000120919119027445/0001209191-19-027445-index.htm
2020-05-01Wayne Joseph RileyDirectorBuy1,668.0015,769.00https://www.sec.gov/Archives/edgar/data/860730/000120919120027346/0001209191-20-027346-index.htm
2020-02-19J William MorrowSVP - Finance and TreasurerBuy7,023.0015,951.12https://www.sec.gov/Archives/edgar/data/860730/000120919120011764/0001209191-20-011764-index.htm
2019-05-01NANCY ANN DEPARLEDirectorBuy1,410.0016,032.00https://www.sec.gov/Archives/edgar/data/860730/000120919119027444/0001209191-19-027444-index.htm
2019-05-01MEG CROFTONDirectorBuy1,410.001,607.00https://www.sec.gov/Archives/edgar/data/860730/000120919119027434/0001209191-19-027434-index.htm
2020-11-03SAMUEL N HAZENCEOBuy15,625.0021.35333,593.75170,141.00https://www.sec.gov/Archives/edgar/data/860730/000120919120057212/0001209191-20-057212-index.htm
2020-05-01CHARLES O JR HOLLIDAYDirectorBuy1,668.0017,172.00https://www.sec.gov/Archives/edgar/data/860730/000120919120027344/0001209191-20-027344-index.htm
2019-10-30Christopher F. WyattSVP & ControllerSell3,900.00134.74525,487.1717,251.00https://www.sec.gov/Archives/edgar/data/860730/000120919119054749/0001209191-19-054749-index.htm
2019-05-10Jon M FosterGroup PresidentSell1,458.00122.92179,212.5517,344.00https://www.sec.gov/Archives/edgar/data/860730/000120919119029116/0001209191-19-029116-index.htm
2020-10-27J William MorrowSVP - Finance and TreasurerSell600.00133.7980,275.141,764.00https://www.sec.gov/Archives/edgar/data/860730/000120919120056263/0001209191-20-056263-index.htm
2020-05-01NANCY ANN DEPARLEDirectorBuy1,668.0017,700.00https://www.sec.gov/Archives/edgar/data/860730/000120919120027343/0001209191-20-027343-index.htm
2020-10-27P. Martin PaslickSVP and CIOSell850.00133.50113,475.001,771.00https://www.sec.gov/Archives/edgar/data/860730/000120919120056264/0001209191-20-056264-index.htm
2020-02-19A BRUCE JR MOOREGroup President - Service LineBuy9,735.00181,759.00https://www.sec.gov/Archives/edgar/data/860730/000120919120011761/0001209191-20-011761-index.htm
2020-11-03SAMUEL N HAZENCEOBuy12,500.0022.10276,250.00182,641.00https://www.sec.gov/Archives/edgar/data/860730/000120919120057212/0001209191-20-057212-index.htm
2020-11-05BILL B RUTHERFORDCFO and EVPSell36,250.00139.335,050,676.2518,659.00https://www.sec.gov/Archives/edgar/data/860730/000120919120057213/0001209191-20-057213-index.htm
2019-05-10Jon M FosterGroup PresidentSell42,823.00122.265,235,480.0318,802.00https://www.sec.gov/Archives/edgar/data/860730/000120919119029116/0001209191-19-029116-index.htm
2019-02-21Christopher F. WyattSVP & ControllerBuy7,823.0019,232.00https://www.sec.gov/Archives/edgar/data/860730/000120919119013273/0001209191-19-013273-index.htm
2019-02-25VICTOR L CAMPBELLSVP-Government AffairsBuy835.00194,454.00https://www.sec.gov/Archives/edgar/data/860730/000120919119014277/0001209191-19-014277-index.htm
2019-02-21VICTOR L CAMPBELLSVP-Government AffairsBuy6,185.00196,053.00https://www.sec.gov/Archives/edgar/data/860730/000120919119013271/0001209191-19-013271-index.htm
2019-03-01MEG CROFTONDirectorBuy197.00197.00https://www.sec.gov/Archives/edgar/data/860730/000120919119016860/0001209191-19-016860-index.htm
2019-05-01Robert J DennisDirectorBuy1,410.0020,114.00https://www.sec.gov/Archives/edgar/data/860730/000120919119027438/0001209191-19-027438-index.htm
2019-02-25SAMUEL N HAZENCEOBuy3,535.0020,516.00https://www.sec.gov/Archives/edgar/data/860730/000120919119014285/0001209191-19-014285-index.htm
2020-02-19Charles J HallGroup PresidentBuy11,679.00215,704.00https://www.sec.gov/Archives/edgar/data/860730/000120919120011758/0001209191-20-011758-index.htm
2020-05-01Robert J DennisDirectorBuy1,668.0021,782.00https://www.sec.gov/Archives/edgar/data/860730/000120919120027342/0001209191-20-027342-index.htm
2020-08-11Charles J HallGroup PresidentBuy4,000.0068.96275,840.00219,692.00https://www.sec.gov/Archives/edgar/data/860730/000120919120046665/0001209191-20-046665-index.htm
2019-02-25Joseph A III SowellSVP; Chief Development OfficerBuy1,085.0022,405.00https://www.sec.gov/Archives/edgar/data/860730/000120919119014298/0001209191-19-014298-index.htm
2019-11-04A BRUCE JR MOOREGroup President - Service LineSell14,450.00135.081,951,842.42224,585.00https://www.sec.gov/Archives/edgar/data/860730/000120919119055350/0001209191-19-055350-index.htm
2020-02-13Charles J HallGroup PresidentBuy55,375.0047.972,656,338.75228,939.00https://www.sec.gov/Archives/edgar/data/860730/000120919120010371/0001209191-20-010371-index.htm
2019-02-21Joseph A III SowellSVP; Chief Development OfficerBuy7,726.0023,334.00https://www.sec.gov/Archives/edgar/data/860730/000120919119013245/0001209191-19-013245-index.htm
2020-02-19Christopher F. WyattSVP & ControllerBuy6,234.0023,485.00https://www.sec.gov/Archives/edgar/data/860730/000120919120011781/0001209191-20-011781-index.htm
2019-11-01A BRUCE JR MOOREGroup President - Service LineSell550.00135.0074,252.04239,035.00https://www.sec.gov/Archives/edgar/data/860730/000120919119055350/0001209191-19-055350-index.htm
2019-11-15Charles J HallGroup PresidentBuy107,250.0037.183,987,555.00239,063.00https://www.sec.gov/Archives/edgar/data/860730/000120919119057346/0001209191-19-057346-index.htm
2020-10-27J William MorrowSVP - Finance and TreasurerBuy12,025.0047.97576,839.2524,008.22https://www.sec.gov/Archives/edgar/data/860730/000120919120056263/0001209191-20-056263-index.htm
2019-02-25A BRUCE JR MOOREGroup President - Service LineBuy1,488.00240,136.00https://www.sec.gov/Archives/edgar/data/860730/000120919119014289/0001209191-19-014289-index.htm
2019-02-21A BRUCE JR MOOREGroup President - Service LineBuy9,278.00241,268.00https://www.sec.gov/Archives/edgar/data/860730/000120919119013237/0001209191-19-013237-index.htm
2020-08-11Charles J HallGroup PresidentBuy23,910.0069.581,663,657.80243,602.00https://www.sec.gov/Archives/edgar/data/860730/000120919120046665/0001209191-20-046665-index.htm
2020-02-13Charles J HallGroup PresidentBuy20,000.0068.961,379,200.00248,939.00https://www.sec.gov/Archives/edgar/data/860730/000120919120010371/0001209191-20-010371-index.htm
2019-11-15Charles J HallGroup PresidentBuy14,000.0047.97671,580.00253,063.00https://www.sec.gov/Archives/edgar/data/860730/000120919119057346/0001209191-19-057346-index.htm
2020-08-11P. Martin PaslickSVP and CIOSell227.00134.9730,638.192,621.00https://www.sec.gov/Archives/edgar/data/860730/000120919120046667/0001209191-20-046667-index.htm
2019-02-21SAMUEL N HAZENCEOBuy26,259.0026,259.00https://www.sec.gov/Archives/edgar/data/860730/000120919119013234/0001209191-19-013234-index.htm
2019-07-31ROBERT A WATERMANSVP & General CounselSell4,208.00135.85571,655.96262,655.00https://www.sec.gov/Archives/edgar/data/860730/000120919119044277/0001209191-19-044277-index.htm
2019-02-25ROBERT A WATERMANSVP & General CounselBuy1,802.00263,322.00https://www.sec.gov/Archives/edgar/data/860730/000120919119014301/0001209191-19-014301-index.htm
2019-02-21ROBERT A WATERMANSVP & General CounselBuy9,278.00264,134.00https://www.sec.gov/Archives/edgar/data/860730/000120919119013248/0001209191-19-013248-index.htm
2020-08-11Charles J HallGroup PresidentBuy20,632.0081.961,690,998.72264,234.00https://www.sec.gov/Archives/edgar/data/860730/000120919120046665/0001209191-20-046665-index.htm
2019-07-31ROBERT A WATERMANSVP & General CounselSell29,578.00134.863,988,921.62266,863.00https://www.sec.gov/Archives/edgar/data/860730/000120919119044277/0001209191-19-044277-index.htm
2020-11-03SAMUEL N HAZENCEOSell44,099.00135.025,954,233.75268,476.00https://www.sec.gov/Archives/edgar/data/860730/000120919120057212/0001209191-20-057212-index.htm
2019-10-30Christopher F. WyattSVP & ControllerBuy10,175.0047.97488,094.7527,353.00https://www.sec.gov/Archives/edgar/data/860730/000120919119054749/0001209191-19-054749-index.htm
2020-02-19ROBERT A WATERMANSVP & General CounselBuy10,901.00273,556.00https://www.sec.gov/Archives/edgar/data/860730/000120919120011779/0001209191-20-011779-index.htm
2019-07-31ROBERT A WATERMANSVP & General CounselBuy16,896.005.98101,073.56279,551.00https://www.sec.gov/Archives/edgar/data/860730/000120919119044277/0001209191-19-044277-index.htm
2020-08-11Charles J HallGroup PresidentBuy18,300.00101.161,851,228.00282,534.00https://www.sec.gov/Archives/edgar/data/860730/000120919120046665/0001209191-20-046665-index.htm
2020-08-07P. Martin PaslickSVP and CIOSell2,594.00132.97344,924.182,848.00https://www.sec.gov/Archives/edgar/data/860730/000120919120046014/0001209191-20-046014-index.htm
2020-02-05Michael S. CuffePresident-Physician ServicesSell6,459.00150.00968,850.0028,734.21https://www.sec.gov/Archives/edgar/data/860730/000120919120007733/0001209191-20-007733-index.htm
2019-02-25Michael S. CuffePresident-Physician ServicesBuy1,218.0028,815.91https://www.sec.gov/Archives/edgar/data/860730/000120919119014279/0001209191-19-014279-index.htm
2019-07-31ROBERT A WATERMANSVP & General CounselBuy10,134.006.4865,639.94289,685.00https://www.sec.gov/Archives/edgar/data/860730/000120919119044277/0001209191-19-044277-index.htm
2019-07-31ROBERT A WATERMANSVP & General CounselBuy3,378.0010.9236,876.95293,063.00https://www.sec.gov/Archives/edgar/data/860730/000120919119044277/0001209191-19-044277-index.htm
2019-07-31ROBERT A WATERMANSVP & General CounselBuy3,378.0015.9153,748.03296,441.00https://www.sec.gov/Archives/edgar/data/860730/000120919119044277/0001209191-19-044277-index.htm
2019-05-01JOHN W ROWEDirectorBuy1,410.0030,388.00https://www.sec.gov/Archives/edgar/data/860730/000120919119027452/0001209191-19-027452-index.htm
2020-02-19Phillip G BillingtonSVP-Internal Audit ServicesBuy3,123.0030,556.02https://www.sec.gov/Archives/edgar/data/860730/000120919120011747/0001209191-20-011747-index.htm
2020-11-03SAMUEL N HAZENCEOSell72,776.00135.909,890,440.34312,575.00https://www.sec.gov/Archives/edgar/data/860730/000120919120057212/0001209191-20-057212-index.htm
2020-05-01MEG CROFTONDirectorBuy1,668.003,275.00https://www.sec.gov/Archives/edgar/data/860730/000120919120027341/0001209191-20-027341-index.htm
2019-12-23Michael S. CuffePresident-Physician ServicesSell5,891.00147.04866,212.6435,193.21https://www.sec.gov/Archives/edgar/data/860730/000120919119061816/0001209191-19-061816-index.htm
2020-02-19SAMUEL N HAZENCEOBuy35,793.0035,793.00https://www.sec.gov/Archives/edgar/data/860730/000120919120011759/0001209191-20-011759-index.htm
2019-02-25BILL B RUTHERFORDCFO and EVPBuy2,330.0036,450.00https://www.sec.gov/Archives/edgar/data/860730/000120919119014295/0001209191-19-014295-index.htm
2019-02-25Jon M FosterGroup PresidentBuy1,821.0036,726.00https://www.sec.gov/Archives/edgar/data/860730/000120919119014281/0001209191-19-014281-index.htm
2019-05-01MICHAEL W MICHELSONDirectorBuy1,410.003,673.00https://www.sec.gov/Archives/edgar/data/860730/000120919119027449/0001209191-19-027449-index.htm
2020-02-19Michael S. CuffePresident-Physician ServicesBuy9,735.0038,469.21https://www.sec.gov/Archives/edgar/data/860730/000120919120011755/0001209191-20-011755-index.htm
2020-11-03SAMUEL N HAZENCEOSell5,000.00136.63683,164.50385,351.00https://www.sec.gov/Archives/edgar/data/860730/000120919120057212/0001209191-20-057212-index.htm
2019-05-01GEOFFREY G MEYERSDirectorBuy1,410.0039,153.00https://www.sec.gov/Archives/edgar/data/860730/000120919119027448/0001209191-19-027448-index.htm
2019-02-21Jon M FosterGroup PresidentBuy10,819.0039,163.00https://www.sec.gov/Archives/edgar/data/860730/000120919119013228/0001209191-19-013228-index.htm
2020-02-07Kathleen M WhalenSVP & Chief Ethics OfficerSell1,956.00146.46286,474.593,964.00https://www.sec.gov/Archives/edgar/data/860730/000120919120008415/0001209191-20-008415-index.htm
2020-10-29Kathleen M WhalenSVP & Chief Ethics OfficerSell1,268.00124.41157,747.323,964.00https://www.sec.gov/Archives/edgar/data/860730/000120919120056466/0001209191-20-056466-index.htm
2020-05-06Jon M FosterGroup PresidentSell2,700.00101.52274,095.9040,203.00https://www.sec.gov/Archives/edgar/data/860730/000120919120028105/0001209191-20-028105-index.htm
2019-02-21BILL B RUTHERFORDCFO and EVPBuy20,855.0042,327.00https://www.sec.gov/Archives/edgar/data/860730/000120919119013244/0001209191-19-013244-index.htm
2020-05-06Jon M FosterGroup PresidentSell6,309.00100.80635,940.8942,903.00https://www.sec.gov/Archives/edgar/data/860730/000120919120028105/0001209191-20-028105-index.htm
2019-12-19Michael S. CuffePresident-Physician ServicesBuy14,500.0047.97695,565.0043,234.21https://www.sec.gov/Archives/edgar/data/860730/000120919119061816/0001209191-19-061816-index.htm
2020-11-03SAMUEL N HAZENCEOBuy250,000.0022.955,737,500.00432,641.00https://www.sec.gov/Archives/edgar/data/860730/000120919120057212/0001209191-20-057212-index.htm
2020-02-19Jon M FosterGroup PresidentBuy11,679.0043,819.00https://www.sec.gov/Archives/edgar/data/860730/000120919120011757/0001209191-20-011757-index.htm
2020-01-29Joseph A III SowellSVP; Chief Development OfficerBuy45,000.0037.181,673,100.0045,646.00https://www.sec.gov/Archives/edgar/data/860730/000120919120005893/0001209191-20-005893-index.htm
2020-10-27J William MorrowSVP - Finance and TreasurerSell1,625.00133.95217,662.744,862.00https://www.sec.gov/Archives/edgar/data/860730/000120919120056263/0001209191-20-056263-index.htm
2020-10-27J William MorrowSVP - Finance and TreasurerSell1,615.00134.71217,554.874,863.00https://www.sec.gov/Archives/edgar/data/860730/000120919120056263/0001209191-20-056263-index.htm
2020-05-06Jon M FosterGroup PresidentSell15,211.0099.711,516,617.3249,212.00https://www.sec.gov/Archives/edgar/data/860730/000120919120028105/0001209191-20-028105-index.htm
2020-11-05BILL B RUTHERFORDCFO and EVPBuy6,250.0021.35133,437.5049,909.00https://www.sec.gov/Archives/edgar/data/860730/000120919120057213/0001209191-20-057213-index.htm
2019-05-01THOMAS F III FRISTDirectorBuy1,410.005,312.00https://www.sec.gov/Archives/edgar/data/860730/000120919119027432/0001209191-19-027432-index.htm
2020-05-01MICHAEL W MICHELSONDirectorBuy1,668.005,341.00https://www.sec.gov/Archives/edgar/data/860730/000120919120027345/0001209191-20-027345-index.htm
2019-05-01William R FristDirectorBuy1,410.005,368.00https://www.sec.gov/Archives/edgar/data/860730/000120919119027409/0001209191-19-027409-index.htm
2020-08-06P. Martin PaslickSVP and CIOSell254.00132.9733,774.385,442.00https://www.sec.gov/Archives/edgar/data/860730/000120919120046014/0001209191-20-046014-index.htm
2020-02-19Jennifer BerresSVP & Chief Human Res. OfficerBuy2,345.005,449.00https://www.sec.gov/Archives/edgar/data/860730/000120919120011746/0001209191-20-011746-index.htm
2019-12-20Michael S. CuffePresident-Physician ServicesBuy20,000.0068.961,379,200.0054,625.21https://www.sec.gov/Archives/edgar/data/860730/000120919119061816/0001209191-19-061816-index.htm
2019-11-05Deborah M ReinerSVP - Mktg. & CommunicationsSell749.00136.67102,365.835,484.00https://www.sec.gov/Archives/edgar/data/860730/000120919119055351/0001209191-19-055351-index.htm
2020-02-12Deborah M ReinerSVP - Mktg. & CommunicationsSell2,050.00150.12307,746.005,484.00https://www.sec.gov/Archives/edgar/data/860730/000120919120009739/0001209191-20-009739-index.htm
2020-11-05BILL B RUTHERFORDCFO and EVPBuy5,000.0022.10110,500.0054,909.00https://www.sec.gov/Archives/edgar/data/860730/000120919120057213/0001209191-20-057213-index.htm
2020-11-02Sandra L. MorganSVP-Provider RelationsSell5,030.00127.75642,564.395,597.87https://www.sec.gov/Archives/edgar/data/860730/000120919120056993/0001209191-20-056993-index.htm
2020-02-19Kathleen M WhalenSVP & Chief Ethics OfficerBuy1,720.005,684.00https://www.sec.gov/Archives/edgar/data/860730/000120919120011780/0001209191-20-011780-index.htm
2020-02-19P. Martin PaslickSVP and CIOSell5,167.00150.00775,050.005,696.00https://www.sec.gov/Archives/edgar/data/860730/000120919120011765/0001209191-20-011765-index.htm
2019-11-04Kathleen M WhalenSVP & Chief Ethics OfficerSell2,540.00135.21343,438.485,920.00https://www.sec.gov/Archives/edgar/data/860730/000120919119055545/0001209191-19-055545-index.htm
2020-02-19BILL B RUTHERFORDCFO and EVPBuy24,125.0059,658.00https://www.sec.gov/Archives/edgar/data/860730/000120919120011769/0001209191-20-011769-index.htm
2020-11-03BILL B RUTHERFORDCFO and EVPBuy50,000.0022.951,147,500.0061,145.00https://www.sec.gov/Archives/edgar/data/860730/000120919120057213/0001209191-20-057213-index.htm
2019-12-20Joseph A III SowellSVP; Chief Development OfficerBuy60,654.0022.951,392,009.3061,300.00https://www.sec.gov/Archives/edgar/data/860730/000120919119061980/0001209191-19-061980-index.htm
2019-02-21Deborah M ReinerSVP - Mktg. & CommunicationsBuy2,713.006,145.00https://www.sec.gov/Archives/edgar/data/860730/000120919119013242/0001209191-19-013242-index.htm
2020-11-03SAMUEL N HAZENCEOBuy185,250.0037.186,887,595.00617,891.00https://www.sec.gov/Archives/edgar/data/860730/000120919120057212/0001209191-20-057212-index.htm
2020-01-29Joseph A III SowellSVP; Chief Development OfficerSell31,063.00145.304,513,488.07646.00https://www.sec.gov/Archives/edgar/data/860730/000120919120005893/0001209191-20-005893-index.htm
2020-02-04Joseph A III SowellSVP; Chief Development OfficerSell21,309.00145.003,089,805.00646.00https://www.sec.gov/Archives/edgar/data/860730/000120919120007287/0001209191-20-007287-index.htm
2019-02-25P. Martin PaslickSVP and CIOBuy1,099.006,813.00https://www.sec.gov/Archives/edgar/data/860730/000120919119014292/0001209191-19-014292-index.htm
2020-02-05Kathryn A. TorresSVP-Payer Contracting & Align.Sell1,500.00149.16223,743.006,977.00https://www.sec.gov/Archives/edgar/data/860730/000120919120007737/0001209191-20-007737-index.htm
2020-05-01THOMAS F III FRISTDirectorBuy1,668.006,980.00https://www.sec.gov/Archives/edgar/data/860730/000120919120027347/0001209191-20-027347-index.htm
2020-02-05Deborah M ReinerSVP - Mktg. & CommunicationsBuy1,500.0068.96103,440.006,984.00https://www.sec.gov/Archives/edgar/data/860730/000120919120007736/0001209191-20-007736-index.htm
2020-05-01William R FristDirectorBuy1,668.007,036.00https://www.sec.gov/Archives/edgar/data/860730/000120919120027350/0001209191-20-027350-index.htm
2019-10-30Sandra L. MorganSVP-Provider RelationsSell3,482.00133.87466,141.617,120.87https://www.sec.gov/Archives/edgar/data/860730/000120919119054744/0001209191-19-054744-index.htm
2019-02-21P. Martin PaslickSVP and CIOBuy7,726.007,726.00https://www.sec.gov/Archives/edgar/data/860730/000120919119013240/0001209191-19-013240-index.htm
2020-11-03BILL B RUTHERFORDCFO and EVPBuy16,575.0037.18616,258.5077,720.00https://www.sec.gov/Archives/edgar/data/860730/000120919120057213/0001209191-20-057213-index.htm
2019-02-21Kathleen M WhalenSVP & Chief Ethics OfficerBuy1,699.007,930.00https://www.sec.gov/Archives/edgar/data/860730/000120919119013249/0001209191-19-013249-index.htm
2020-02-19Deborah M ReinerSVP - Mktg. & CommunicationsBuy2,734.008,218.00https://www.sec.gov/Archives/edgar/data/860730/000120919120011767/0001209191-20-011767-index.htm
2019-11-01Deborah M ReinerSVP - Mktg. & CommunicationsBuy2,753.0076.83211,512.998,237.00https://www.sec.gov/Archives/edgar/data/860730/000120919119055351/0001209191-19-055351-index.htm
2020-02-19Joseph A III SowellSVP; Chief Development OfficerBuy7,790.008,436.00https://www.sec.gov/Archives/edgar/data/860730/000120919120011771/0001209191-20-011771-index.htm
2019-08-13Kathleen M WhalenSVP & Chief Ethics OfficerSell977.00127.56124,626.228,460.00https://www.sec.gov/Archives/edgar/data/860730/000120919119046152/0001209191-19-046152-index.htm
2019-02-25JOHN M STEELESVP & Chief Human Res. OfficerBuy1,264.0084,625.00https://www.sec.gov/Archives/edgar/data/860730/000120919119014299/0001209191-19-014299-index.htm
2020-02-05Deborah M ReinerSVP - Mktg. & CommunicationsBuy1,495.0069.58104,022.108,479.00https://www.sec.gov/Archives/edgar/data/860730/000120919120007736/0001209191-20-007736-index.htm
2019-02-21JOHN M STEELESVP & Chief Human Res. OfficerBuy9,278.0087,012.00https://www.sec.gov/Archives/edgar/data/860730/000120919119013246/0001209191-19-013246-index.htm
2020-08-11Jane D. EnglebrightSVP and Chief Nursing OfficerSell5,245.00132.71696,059.238,744.00https://www.sec.gov/Archives/edgar/data/860730/000120919120046664/0001209191-20-046664-index.htm
2019-02-25R MILTON JOHNSONChairmanBuy7,475.00884,589.00https://www.sec.gov/Archives/edgar/data/860730/000120919119014286/0001209191-19-014286-index.htm
2020-08-11A BRUCE JR MOOREGroup President - Service LineSell15,000.00133.732,005,965.0088,626.00https://www.sec.gov/Archives/edgar/data/860730/000120919120046666/0001209191-20-046666-index.htm
2019-02-21R MILTON JOHNSONChairmanBuy73,374.00904,929.00https://www.sec.gov/Archives/edgar/data/860730/000120919119013236/0001209191-19-013236-index.htm
2019-05-08Jon M FosterGroup PresidentBuy60,000.0037.182,230,800.0096,052.00https://www.sec.gov/Archives/edgar/data/860730/000120919119029116/0001209191-19-029116-index.htm
2019-08-06Patricia F Elcan10% Share HolderBuy250.00124.1031,023.80997,017.29https://www.sec.gov/Archives/edgar/data/860730/000089924319021401/0000899243-19-021401-index.htm