Latest On Frontline Ltd (FRO):
About Frontline Ltd (FRO):
Frontline Ltd., a shipping company, engages in the seaborne transportation of crude oil and oil products worldwide. It owns and operates oil and product tankers. As of December 31, 2019, the company operated a fleet of 71 vessels. It is also involved in the charter, purchase, and sale of vessels. Frontline Ltd. is based in Hamilton, Bermuda.
General
- Name Frontline Ltd
- Symbol FRO
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorEnergy
- IndustryOil & Gas Midstream
- Last Split Factor1:5
- Last Split Date2016-02-04
- Fiscal Year EndDecember
- IPO Date2001-08-06
- Gic SectorEnergy
- Gic GroupEnergy
- Gic IndustryOil, Gas & Consumable Fuels
- Gic SubIndustryOil & Gas Storage & Transportation
- Web URLhttp://www.frontline.bm
Valuation
- Trailing PE 3.73
- Forward PE 12.02
- Price/Sales (Trailing 12 Mt.) 1.25
- Price/Book (Most Recent Quarter) 0.94
- Enterprise Value Revenue 2.9
- Enterprise Value EBITDA 7.3
Financials
- Most Recent Quarter 2020-12-31
- Profit Margin 34%
- Operating Margin 39%
- Return on Assets 8%
- Return on Equity 26%
- Revenue 1.22 billion
- Earnings Per Share $2.09
- Revenue Per Share $6.24
- Gross Profit 675.47 million
- Quarterly Earnings Growth -48.3%
Highlights
- Market Capitalization 1.54 billion
- EBITDA 612.44 million
- PE Ratio 8.43
- Analyst Target Price $12
- Book Value Per Share $8.15
Share Statistics
- Shares Outstanding 197.69 million
- Shares Float 99.33 million
- % Held by Insiders 4966%
- % Held by Institutions 26.92%
- Shares Short 7.18 million
- Shares Short Prior Month 7.68 million
- Short Ratio 2.96
- Short % of Float 6%
- Short % of Shares Outstanding 4%
Technicals
- Beta 0.41
- 52 Week High $10.33
- 52 Week Low $5.28
- 50 Day Moving Average 6.96
- 200 Day Moving Average 6.67
Dividends
- Forward Annual Dividend Rate $2
- Forward Annual Dividend Yield 25.67%
- Payout Ratio 56%
- Dividend Date 2020-09-29
- ExDividend Date 2020-09-10
- Dividend Per Share $1.2
- Dividend Yield 8.39%
Frontline Ltd (FRO) Dividend Calendar:
Frontline Ltd pays an annual dividend of $2 per share, with a dividend yield of 8.39%.
FRO's last dividend payment was made to shareholders on September 29, 2020.
Frontline Ltd pays out 56% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Frontline Ltd (FRO) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-19 | $N/A | -$0.10 | -$0.01 | -700% |
| 2020-09-30 | 2020-11-25 | $N/A | $0.29 | $0.36 | -18.88% |
| 2020-06-30 | 2020-08-27 | $N/A | $1.04 | $1.02 | 2.46% |
| 2020-03-31 | 2020-05-20 | $411.82 million | $0.91 | $0.99 | -7.61% |
| 2019-12-31 | 2020-02-27 | $336.61 million | $0.54 | $0.68 | -20.97% |
| 2019-09-30 | 2019-11-27 | $191.48 million | -$0.06 | $0.03 | -300% |
| 2019-06-30 | 2019-08-27 | $195.12 million | $0.02 | $0.01 | 300% |
| 2019-03-31 | 2019-05-16 | $238.02 million | $0.27 | $0.26 | 5.88% |
| 2018-12-31 | 2019-02-28 | $216.77 million | $0.15 | $0.18 | -18.74% |
| 2018-09-30 | 2018-11-16 | $188.47 million | -$0.05 | -$0.11 | 56.29% |
| 2018-06-30 | 2018-08-22 | $166.48 million | -$0.16 | -$0.20 | 20.6% |
| 2018-03-31 | 2018-05-31 | $169.26 million | -$0.08 | -$0.17 | 52.52% |
| 2017-12-31 | 2018-02-28 | $178.58 million | $0.03 | -$0.07 | 140.21% |
| 2017-09-30 | 2017-11-22 | $140.47 million | -$0.14 | -$0.12 | -16.67% |
| 2017-06-30 | 2017-08-30 | $150.15 million | -$0.08 | -$0.06 | -44.67% |
| 2017-03-31 | 2017-05-30 | $177.13 million | $0.16 | $0.10 | 66.67% |
| 2016-12-31 | 2017-02-28 | $178.29 million | $0.22 | $0.11 | 100.73% |
| 2016-09-30 | 2016-11-29 | $157.16 million | $0.11 | $0.05 | 120% |
| 2016-06-30 | 2016-08-31 | $191.76 million | $0.31 | $0.27 | 13.23% |
| 2016-03-31 | 2016-05-31 | $227.1 million | $0.50 | $0.34 | 46.28% |
| 2015-12-31 | 2016-02-29 | $154.02 million | $1.31 | $0.65 | 101.45% |
| 2015-09-30 | 2015-11-24 | $107.46 million | $0.40 | $0.41 | -2.44% |
| 2015-06-30 | 2015-08-25 | $103.94 million | $0.55 | $0.81 | -32.1% |
| 2015-03-31 | 2015-05-29 | $93.52 million | $1.25 | $0.82 | 52.44% |
| 2014-12-31 | 2015-02-26 | -$0.65 | -$0.30 | -116.67% | |
| 2014-09-30 | 2014-11-25 | -$0.75 | -$1.10 | 31.82% | |
| 2014-06-30 | 2014-08-28 | -$1.15 | -$1.36 | 15.44% | |
| 2014-03-31 | 2014-05-27 | $0.20 | -$0.03 | 766.67% | |
| 2013-12-31 | 2014-02-27 | -$0.85 | -$0.95 | 10.53% | |
| 2013-09-30 | 2013-11-27 | -$0.90 | -$2.35 | 61.7% | |
| 2013-06-30 | 2013-08-28 | -$2.55 | -$2.51 | -1.59% | |
| 2013-03-31 | 2013-05-30 | -$1.80 | -$2.48 | 27.42% | |
| 2012-12-31 | 2013-02-22 | $0.30 | -$2.67 | 111.24% | |
| 2012-09-30 | 2012-11-29 | -$3.35 | -$2.43 | -37.86% | |
| 2012-06-30 | 2012-08-29 | -$1.05 | -$0.03 | -3400% | |
| 2012-03-31 | 2012-05-25 | -$0.25 | -$0.50 | 50% | |
| 2011-12-31 | 2012-02-17 | -$2.00 | -$3.16 | 36.71% | |
| 2011-09-30 | 2011-11-24 | -$2.95 | -$3.73 | 20.91% | |
| 2011-06-30 | 2011-08-26 | -$1.50 | -$1.88 | 20.21% | |
| 2011-03-31 | 2011-05-25 | -$0.40 | -$0.80 | 50% | |
| 2010-12-31 | 2011-02-24 | -$0.70 | -$0.65 | -7.69% | |
| 2010-09-30 | 2010-11-24 | $0.35 | $0.88 | -60.23% | |
| 2010-06-30 | 2010-08-27 | $4.60 | $3.36 | 36.9% | |
| 2010-03-31 | 2010-05-21 | $4.50 | $3.50 | 28.57% | |
| 2009-12-31 | 2010-02-26 | $0.25 | $0.54 | -53.7% | |
| 2009-09-30 | 2009-11-27 | -$0.55 | -$0.62 | 11.29% | |
| 2009-06-30 | 2009-08-28 | $1.80 | $0.01 | 17900% | |
| 2009-03-31 | 2009-05-28 | $4.90 | $3.44 | 42.44% | |
| 2008-12-31 | 2009-02-26 | $5.15 | $5.52 | -6.7% | |
| 2008-09-30 | 2008-11-28 | $8.85 | $9.78 | -9.51% | |
| 2008-06-30 | 2008-08-21 | $10.90 | $11.65 | -6.44% | |
| 2008-03-31 | 2008-05-22 | $12.30 | $11.90 | 3.36% | |
| 2007-12-31 | 2008-02-14 | $3.90 | $1.80 | 116.67% | |
| 2007-09-30 | 2007-11-15 | $1.30 | $1.53 | -15.03% | |
| 2007-06-30 | 2007-08-22 | $5.35 | $5.57 | -3.95% | |
| 2007-03-31 | 2007-05-30 | $6.50 | $6.41 | 1.4% | |
| 2006-12-31 | 2007-02-26 | $4.05 | $4.09 | -0.98% | |
| 2006-09-30 | 2006-11-28 | $6.60 | $7.91 | -16.56% | |
| 2006-06-30 | 2006-08-22 | $3.95 | $4.39 | -10.02% | |
| 2006-03-31 | 2006-05-26 | $13.20 | $12.05 | 9.54% | |
| 2005-12-31 | 2006-02-17 | $9.05 | $8.81 | 2.72% | |
| 2005-09-30 | 2005-11-14 | $2.40 | $2.45 | -2.04% | |
| 2005-06-30 | 2005-08-24 | $7.35 | $6.04 | 21.69% | |
| 2005-03-31 | 2005-05-31 | $18.70 | $15.83 | 18.13% | |
| 2004-12-31 | 2005-02-22 | $25.00 | $24.66 | 1.38% | |
| 2004-09-30 | 2004-11-15 | $10.75 | $10.58 | 1.61% | |
| 2004-06-30 | 2004-08-19 | $11.50 | $10.53 | 9.21% | |
| 2004-03-31 | 2004-05-28 | $14.80 | $15.25 | -2.95% | |
| 2003-12-31 | 2004-03-01 | $4.95 | $5.23 | -5.35% | |
| 2003-09-30 | 2003-11-15 | $2.95 | $1.05 | 180.95% | |
| 2003-06-30 | 2003-08-04 | $10.20 | $7.80 | 30.77% | |
| 2003-03-31 | 2003-05-08 | $11.60 | $10.97 | 5.74% | |
| 2002-12-31 | 2003-02-24 | $3.60 | $3.15 | 14.29% | |
| 2002-09-30 | 2002-11-18 | -$1.75 | -$1.38 | -26.81% | |
| 2002-06-30 | 2002-08-26 | -$0.15 | -$0.70 | 78.57% | |
| 2002-03-31 | 2002-05-22 | $0.85 | -$0.10 | 950% | |
| 2001-12-31 | 2002-02-25 | $0.75 | $0.33 | 127.27% | |
| 2001-09-30 | 2001-11-12 | $2.45 | $1.83 | 33.88% | |
| 1997-03-31 | 1997-05-12 | $0.55 | $0.25 | 120% | |
| 1996-09-30 | 1996-11-04 | $0.10 | $0.25 | -60% |
Frontline Ltd (FRO) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Frontline Ltd (FRO) Chart:
Frontline Ltd (FRO) News:
Below you will find a list of latest news for Frontline Ltd (FRO) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Frontline Ltd (FRO) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 5 | 18.4 | CALL | 0 | 0 | 935.52 | TRUE | 0 | 0 |
| 2025-12-19 | 6 | 16.98 | CALL | 0 | 0 | 780.88 | TRUE | 0 | 0 |
| 2025-12-19 | 7 | 0 | CALL | 0 | 0 | 573.84 | TRUE | 0 | 0 |
| 2025-12-19 | 8 | 0 | CALL | 0 | 0 | 513.53 | TRUE | 0 | 0 |
| 2025-12-19 | 9 | 0 | CALL | 0 | 0 | 460.84 | TRUE | 0 | 0 |
| 2025-12-19 | 10 | 0 | CALL | 0 | 0 | 414.01 | TRUE | 0 | 0 |
| 2025-12-19 | 11 | 0 | CALL | 0 | 0 | 371.77 | TRUE | 0 | 0 |
| 2025-12-19 | 12 | 0 | CALL | 0 | 0 | 457.8 | TRUE | 0 | 0 |
| 2025-12-19 | 13 | 0 | CALL | 0 | 0 | 412.18 | TRUE | 0 | 0 |
| 2025-12-19 | 14 | 0 | CALL | 0 | 0 | 369.84 | TRUE | 0 | 0 |
| 2025-12-19 | 15 | 0 | CALL | 0 | 0 | 330.2 | TRUE | 0 | 0 |
| 2025-12-19 | 16 | 0 | CALL | 0 | 0 | 292.76 | TRUE | 0 | 0 |
| 2025-12-19 | 17 | 3 | CALL | 0 | 0 | 197.93 | TRUE | 0 | 0 |
| 2025-12-19 | 18 | 4.92 | CALL | 13 | 50 | 115.43 | TRUE | 0.22 | 0.05 |
| 2025-12-19 | 19 | 3.8 | CALL | 0 | 14 | 113.67 | TRUE | 0 | 0 |
| 2025-12-19 | 20 | 2.9 | CALL | 0 | 1025 | 105.64 | TRUE | 0 | 0 |
| 2025-12-19 | 21 | 2.19 | CALL | 0 | 17 | 39.1 | TRUE | 0 | 0 |
| 2025-12-19 | 22 | 1.03 | CALL | 0 | 1135 | 39.34 | TRUE | 0 | 0 |
| 2025-12-19 | 23 | 0.45 | CALL | 107 | 2616 | 44.4 | FALSE | -0.04 | -0.08 |
| 2025-12-19 | 24 | 0.3 | CALL | 1 | 2511 | 61.45 | FALSE | 0.05 | 0.2 |
| 2025-12-19 | 25 | 0.2 | CALL | 0 | 4558 | 66.07 | FALSE | 0 | 0 |
| 2025-12-19 | 26 | 0.05 | CALL | 0 | 2890 | 139.62 | FALSE | 0 | 0 |
| 2025-12-19 | 27 | 0.09 | CALL | 2 | 494 | 88.89 | FALSE | 0.09 | 0 |
| 2025-12-19 | 28 | 0.2 | CALL | 1 | 371 | 125.49 | FALSE | 0.2 | 0 |
| 2025-12-19 | 29 | 0.05 | CALL | 0 | 113 | 130.63 | FALSE | 0 | 0 |
| 2025-12-19 | 30 | 0.05 | CALL | 0 | 61 | 115.41 | FALSE | 0 | 0 |
| 2025-12-19 | 31 | 0 | CALL | 0 | 0 | 247.35 | FALSE | 0 | 0 |
| 2025-12-19 | 32 | 0 | CALL | 0 | 0 | 262.43 | FALSE | 0 | 0 |
| 2025-12-19 | 33 | 0.23 | CALL | 0 | 5 | 276.71 | FALSE | 0 | 0 |
| 2025-12-19 | 34 | 0 | CALL | 0 | 0 | 290.29 | FALSE | 0 | 0 |
| 2025-12-19 | 35 | 0 | CALL | 0 | 0 | 303.23 | FALSE | 0 | 0 |
| 2025-12-19 | 5 | 0 | PUT | 0 | 0 | 1193.83 | FALSE | 0 | 0 |
| 2025-12-19 | 6 | 0 | PUT | 0 | 0 | 978.79 | FALSE | 0 | 0 |
| 2025-12-19 | 7 | 0 | PUT | 0 | 0 | 871.36 | FALSE | 0 | 0 |
| 2025-12-19 | 8 | 0 | PUT | 0 | 0 | 722.66 | FALSE | 0 | 0 |
| 2025-12-19 | 9 | 0 | PUT | 0 | 0 | 650.84 | FALSE | 0 | 0 |
| 2025-12-19 | 10 | 0 | PUT | 0 | 0 | 736.21 | FALSE | 0 | 0 |
| 2025-12-19 | 11 | 0 | PUT | 0 | 0 | 743.25 | FALSE | 0 | 0 |
| 2025-12-19 | 12 | 0.21 | PUT | 0 | 42 | 658.13 | FALSE | 0 | 0 |
| 2025-12-19 | 13 | 0 | PUT | 0 | 0 | 668.29 | FALSE | 0 | 0 |
| 2025-12-19 | 14 | 0.35 | PUT | 0 | 4 | 488.65 | FALSE | 0 | 0 |
| 2025-12-19 | 15 | 0.06 | PUT | 0 | 8 | 440.46 | FALSE | 0 | 0 |
| 2025-12-19 | 16 | 0.05 | PUT | 0 | 487 | 308.74 | FALSE | 0 | 0 |
| 2025-12-19 | 17 | 0.5 | PUT | 0 | 51 | 271.87 | FALSE | 0 | 0 |
| 2025-12-19 | 18 | 0.05 | PUT | 0 | 40 | 236.41 | FALSE | 0 | 0 |
| 2025-12-19 | 19 | 0.06 | PUT | 0 | 116 | 265.29 | FALSE | 0 | 0 |
| 2025-12-19 | 20 | 0.05 | PUT | 0 | 147 | 105.92 | FALSE | 0 | 0 |
| 2025-12-19 | 21 | 0.15 | PUT | 2 | 261 | 65.31 | FALSE | 0 | 0 |
| 2025-12-19 | 22 | 0.2 | PUT | 43 | 212 | 45.21 | FALSE | -0.13 | -0.39 |
| 2025-12-19 | 23 | 0.6 | PUT | 16 | 755 | 44.6 | TRUE | -0.15 | -0.2 |
| 2025-12-19 | 24 | 1.3 | PUT | 0 | 1062 | 26.71 | TRUE | 0 | 0 |
| 2025-12-19 | 25 | 2.68 | PUT | 0 | 424 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 26 | 3.25 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 27 | 3.5 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 28 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 0 | PUT | 0 | 0 | 194.9 | TRUE | 0 | 0 |
| 2025-12-19 | 31 | 0 | PUT | 0 | 0 | 202.62 | TRUE | 0 | 0 |
| 2025-12-19 | 32 | 0 | PUT | 0 | 0 | 216.5 | TRUE | 0 | 0 |
| 2025-12-19 | 33 | 0 | PUT | 0 | 0 | 229.68 | TRUE | 0 | 0 |
| 2025-12-19 | 34 | 0 | PUT | 0 | 0 | 242.22 | TRUE | 0 | 0 |
| 2025-12-19 | 35 | 0 | PUT | 0 | 0 | 226.89 | TRUE | 0 | 0 |
| 2026-01-16 | 3 | 20.05 | CALL | 0 | 0 | 452.88 | TRUE | 0 | 0 |
| 2026-01-16 | 4 | 19.3 | CALL | 0 | 0 | 414.85 | TRUE | 0 | 0 |
| 2026-01-16 | 5 | 17.9 | CALL | 0 | 0 | 348.49 | TRUE | 0 | 0 |
| 2026-01-16 | 6 | 17 | CALL | 0 | 0 | 356.34 | TRUE | 0 | 0 |
| 2026-01-16 | 7 | 14.5 | CALL | 0 | 0 | 317.26 | TRUE | 0 | 0 |
| 2026-01-16 | 8 | 0 | CALL | 0 | 1 | 284.25 | TRUE | 0 | 0 |
| 2026-01-16 | 9 | 0 | CALL | 0 | 0 | 255.66 | TRUE | 0 | 0 |
| 2026-01-16 | 10 | 13.1 | CALL | 0 | 0 | 230.42 | TRUE | 0 | 0 |
| 2026-01-16 | 11 | 0 | CALL | 0 | 0 | 207.77 | TRUE | 0 | 0 |
| 2026-01-16 | 12 | 11.05 | CALL | 21 | 32 | 146.14 | TRUE | 0.11 | 0.01 |
| 2026-01-16 | 13 | 10.1 | CALL | 0 | 32 | 148.62 | TRUE | 0 | 0 |
| 2026-01-16 | 14 | 0 | CALL | 0 | 0 | 154.89 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 8 | CALL | 2 | 103 | 96.38 | TRUE | 0.6 | 0.08 |
| 2026-01-16 | 16 | 5.03 | CALL | 0 | 0 | 99.2 | TRUE | 0 | 0 |
| 2026-01-16 | 17 | 6.13 | CALL | 0 | 880 | 86.09 | TRUE | 0 | 0 |
| 2026-01-16 | 18 | 5.28 | CALL | 0 | 17 | 77.03 | TRUE | 0 | 0 |
| 2026-01-16 | 19 | 5.04 | CALL | 0 | 52 | 67.48 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 3.15 | CALL | 30 | 2449 | 49.21 | TRUE | 0.16 | 0.05 |
| 2026-01-16 | 21 | 2.3 | CALL | 0 | 276 | 43.07 | TRUE | 0 | 0 |
| 2026-01-16 | 22 | 1.59 | CALL | 262 | 2861 | 41.75 | TRUE | -0.01 | -0.01 |
| 2026-01-16 | 23 | 1.1 | CALL | 15 | 432 | 42.77 | FALSE | 0.05 | 0.05 |
| 2026-01-16 | 24 | 0.65 | CALL | 1 | 5610 | 40.31 | FALSE | -0.1 | -0.13 |
| 2026-01-16 | 25 | 0.58 | CALL | 50 | 1424 | 48.63 | FALSE | 0.23 | 0.66 |
| 2026-01-16 | 26 | 0.48 | CALL | 0 | 1088 | 49.89 | FALSE | 0 | 0 |
| 2026-01-16 | 27 | 0.28 | CALL | 0 | 1965 | 46.36 | FALSE | 0 | 0 |
| 2026-01-16 | 28 | 0.33 | CALL | 1 | 780 | 61.53 | FALSE | 0.33 | 0 |
| 2026-01-16 | 29 | 0.31 | CALL | 0 | 233 | 90.54 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0.2 | CALL | 0 | 1607 | 69.07 | FALSE | 0 | 0 |
| 2026-01-16 | 31 | 0.14 | CALL | 0 | 7 | 104.39 | FALSE | 0 | 0 |
| 2026-01-16 | 32 | 0 | CALL | 0 | 0 | 110.72 | FALSE | 0 | 0 |
| 2026-01-16 | 33 | 0 | CALL | 0 | 0 | 116.72 | FALSE | 0 | 0 |
| 2026-01-16 | 34 | 0.16 | CALL | 0 | 16 | 122.42 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 0.1 | CALL | 0 | 923 | 90.28 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.05 | CALL | 0 | 410 | 151.78 | FALSE | 0 | 0 |
| 2026-01-16 | 3 | 0.04 | PUT | 0 | 190 | 1026.25 | FALSE | 0 | 0 |
| 2026-01-16 | 4 | 0 | PUT | 0 | 0 | 796.65 | FALSE | 0 | 0 |
| 2026-01-16 | 5 | 0 | PUT | 0 | 4 | 359.55 | FALSE | 0 | 0 |
| 2026-01-16 | 6 | 0 | PUT | 0 | 0 | 579.72 | FALSE | 0 | 0 |
| 2026-01-16 | 7 | 0 | PUT | 0 | 0 | 512.33 | FALSE | 0 | 0 |
| 2026-01-16 | 8 | 0.09 | PUT | 0 | 21 | 297.04 | FALSE | 0 | 0 |
| 2026-01-16 | 9 | 0 | PUT | 0 | 0 | 412.64 | FALSE | 0 | 0 |
| 2026-01-16 | 10 | 0.05 | PUT | 0 | 595 | 373.57 | FALSE | 0 | 0 |
| 2026-01-16 | 11 | 0 | PUT | 0 | 0 | 222.91 | FALSE | 0 | 0 |
| 2026-01-16 | 12 | 0.61 | PUT | 0 | 7 | 201.28 | FALSE | 0 | 0 |
| 2026-01-16 | 13 | 0.07 | PUT | 0 | 1069 | 131.7 | FALSE | 0 | 0 |
| 2026-01-16 | 14 | 0.35 | PUT | 0 | 12 | 163 | FALSE | 0 | 0 |
| 2026-01-16 | 15 | 0.08 | PUT | 0 | 417 | 145.76 | FALSE | 0 | 0 |
| 2026-01-16 | 16 | 0.38 | PUT | 0 | 237 | 129.48 | FALSE | 0 | 0 |
| 2026-01-16 | 17 | 0.48 | PUT | 0 | 774 | 113.96 | FALSE | 0 | 0 |
| 2026-01-16 | 18 | 1.07 | PUT | 0 | 255 | 99.04 | FALSE | 0 | 0 |
| 2026-01-16 | 19 | 0.14 | PUT | 0 | 192 | 62.14 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0.2 | PUT | 1 | 1551 | 40.94 | FALSE | -0.05 | -0.2 |
| 2026-01-16 | 21 | 0.4 | PUT | 98 | 5598 | 40.26 | FALSE | -0.1 | -0.2 |
| 2026-01-16 | 22 | 0.7 | PUT | 15 | 1461 | 38.85 | FALSE | 0.05 | 0.08 |
| 2026-01-16 | 23 | 1.15 | PUT | 47 | 760 | 37.93 | TRUE | 1.15 | 0 |
| 2026-01-16 | 24 | 1.93 | PUT | 0 | 182 | 37.13 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 1.97 | PUT | 0 | 75 | 24.45 | TRUE | 0 | 0 |
| 2026-01-16 | 26 | 0 | PUT | 0 | 0 | 29.64 | TRUE | 0 | 0 |
| 2026-01-16 | 27 | 4.49 | PUT | 0 | 48 | 29.45 | TRUE | 0 | 0 |
| 2026-01-16 | 28 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 29 | 0 | PUT | 0 | 0 | 74.41 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 5.5 | PUT | 0 | 12 | 81.17 | TRUE | 0 | 0 |
| 2026-01-16 | 31 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 32 | 0 | PUT | 0 | 0 | 90.4 | TRUE | 0 | 0 |
| 2026-01-16 | 33 | 0 | PUT | 0 | 0 | 96.05 | TRUE | 0 | 0 |
| 2026-01-16 | 34 | 0 | PUT | 0 | 0 | 104.78 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 0 | PUT | 0 | 0 | 99.13 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 0 | PUT | 0 | 0 | 121.38 | TRUE | 0 | 0 |
| 2026-02-20 | 3 | 19.98 | CALL | 0 | 0 | 400.02 | TRUE | 0 | 0 |
| 2026-02-20 | 5 | 18 | CALL | 0 | 0 | 292.23 | TRUE | 0 | 0 |
| 2026-02-20 | 10 | 0 | CALL | 0 | 0 | 143.96 | TRUE | 0 | 0 |
| 2026-02-20 | 11 | 0 | CALL | 0 | 0 | 129.43 | TRUE | 0 | 0 |
| 2026-02-20 | 12 | 0 | CALL | 0 | 0 | 120.32 | TRUE | 0 | 0 |
| 2026-02-20 | 13 | 0 | CALL | 0 | 0 | 104.04 | TRUE | 0 | 0 |
| 2026-02-20 | 14 | 9.8 | CALL | 0 | 2 | 92.74 | TRUE | 0 | 0 |
| 2026-02-20 | 15 | 0 | CALL | 0 | 0 | 107.05 | TRUE | 0 | 0 |
| 2026-02-20 | 16 | 0 | CALL | 0 | 0 | 95.09 | TRUE | 0 | 0 |
| 2026-02-20 | 17 | 0 | CALL | 0 | 0 | 81.61 | TRUE | 0 | 0 |
| 2026-02-20 | 18 | 5.75 | CALL | 0 | 4 | 64.8 | TRUE | 0 | 0 |
| 2026-02-20 | 19 | 0 | CALL | 0 | 0 | 62.2 | TRUE | 0 | 0 |
| 2026-02-20 | 20 | 3.52 | CALL | 0 | 311 | 61.27 | TRUE | 0 | 0 |
| 2026-02-20 | 21 | 3.38 | CALL | 0 | 97 | 27.13 | TRUE | 0 | 0 |
| 2026-02-20 | 22 | 2.2 | CALL | 0 | 369 | 36.4 | TRUE | 0 | 0 |
| 2026-02-20 | 23 | 1.6 | CALL | 66 | 137 | 43.38 | FALSE | 0.09 | 0.06 |
| 2026-02-20 | 24 | 1.28 | CALL | 253 | 1104 | 45.35 | FALSE | 0.09 | 0.08 |
| 2026-02-20 | 25 | 0.8 | CALL | 4 | 429 | 40.89 | FALSE | 0.8 | 0 |
| 2026-02-20 | 26 | 0.6 | CALL | 420 | 1708 | 41.94 | FALSE | 0 | 0 |
| 2026-02-20 | 27 | 0.45 | CALL | 1 | 94 | 42.93 | FALSE | 0.45 | 0 |
| 2026-02-20 | 28 | 1.5 | CALL | 0 | 48 | 45.38 | FALSE | 0 | 0 |
| 2026-02-20 | 29 | 0 | CALL | 0 | 0 | 65.63 | FALSE | 0 | 0 |
| 2026-02-20 | 30 | 0.32 | CALL | 0 | 14 | 54.72 | FALSE | 0 | 0 |
| 2026-02-20 | 31 | 0 | CALL | 0 | 0 | 80.47 | FALSE | 0 | 0 |
| 2026-02-20 | 32 | 0 | CALL | 0 | 0 | 85.06 | FALSE | 0 | 0 |
| 2026-02-20 | 33 | 0 | CALL | 0 | 0 | 89.41 | FALSE | 0 | 0 |
| 2026-02-20 | 35 | 0.15 | CALL | 0 | 8 | 97.47 | FALSE | 0 | 0 |
| 2026-02-20 | 3 | 0 | PUT | 0 | 0 | 503.44 | FALSE | 0 | 0 |
| 2026-02-20 | 5 | 0 | PUT | 0 | 0 | 358.35 | FALSE | 0 | 0 |
| 2026-02-20 | 10 | 0 | PUT | 0 | 0 | 187.55 | FALSE | 0 | 0 |
| 2026-02-20 | 11 | 0 | PUT | 0 | 0 | 156.38 | FALSE | 0 | 0 |
| 2026-02-20 | 12 | 0 | PUT | 0 | 0 | 141.18 | FALSE | 0 | 0 |
| 2026-02-20 | 13 | 0 | PUT | 0 | 0 | 127.22 | FALSE | 0 | 0 |
| 2026-02-20 | 14 | 0.25 | PUT | 0 | 20 | 93.34 | FALSE | 0 | 0 |
| 2026-02-20 | 15 | 0 | PUT | 0 | 0 | 111.8 | FALSE | 0 | 0 |
| 2026-02-20 | 16 | 0 | PUT | 0 | 0 | 90.7 | FALSE | 0 | 0 |
| 2026-02-20 | 17 | 1.33 | PUT | 0 | 5 | 88.06 | FALSE | 0 | 0 |
| 2026-02-20 | 18 | 0 | PUT | 0 | 0 | 76.92 | FALSE | 0 | 0 |
| 2026-02-20 | 19 | 0.4 | PUT | 5 | 90 | 45.53 | FALSE | 0.4 | 0 |
| 2026-02-20 | 20 | 0.45 | PUT | 0 | 102 | 44.81 | FALSE | 0 | 0 |
| 2026-02-20 | 21 | 0.8 | PUT | 0 | 55 | 46.9 | FALSE | 0 | 0 |
| 2026-02-20 | 22 | 1.15 | PUT | 15 | 277 | 38.91 | FALSE | 1.15 | 0 |
| 2026-02-20 | 23 | 1.55 | PUT | 10 | 20 | 36.29 | TRUE | 1.55 | 0 |
| 2026-02-20 | 24 | 2.2 | PUT | 6 | 27 | 37.45 | TRUE | 2.2 | 0 |
| 2026-02-20 | 25 | 2.88 | PUT | 0 | 14 | 36.8 | TRUE | 0 | 0 |
| 2026-02-20 | 26 | 0 | PUT | 0 | 0 | 38.34 | TRUE | 0 | 0 |
| 2026-02-20 | 27 | 2.79 | PUT | 0 | 4 | 29.93 | TRUE | 0 | 0 |
| 2026-02-20 | 28 | 0 | PUT | 0 | 0 | 37.56 | TRUE | 0 | 0 |
| 2026-02-20 | 29 | 0 | PUT | 0 | 0 | 53.52 | TRUE | 0 | 0 |
| 2026-02-20 | 30 | 0 | PUT | 0 | 0 | 28.18 | TRUE | 0 | 0 |
| 2026-02-20 | 31 | 0 | PUT | 0 | 0 | 40.04 | TRUE | 0 | 0 |
| 2026-02-20 | 32 | 0 | PUT | 0 | 0 | 43.92 | TRUE | 0 | 0 |
| 2026-02-20 | 33 | 0 | PUT | 0 | 0 | 47.63 | TRUE | 0 | 0 |
| 2026-02-20 | 35 | 0 | PUT | 0 | 0 | 69.33 | TRUE | 0 | 0 |
| 2026-03-20 | 3 | 19.6 | CALL | 0 | 0 | 249.45 | TRUE | 0 | 0 |
| 2026-03-20 | 5 | 17.85 | CALL | 0 | 0 | 195.51 | TRUE | 0 | 0 |
| 2026-03-20 | 8 | 14.9 | CALL | 0 | 0 | 137.08 | TRUE | 0 | 0 |
| 2026-03-20 | 10 | 13.4 | CALL | 0 | 5 | 132.47 | TRUE | 0 | 0 |
| 2026-03-20 | 11 | 0 | CALL | 0 | 0 | 122.63 | TRUE | 0 | 0 |
| 2026-03-20 | 12 | 0 | CALL | 0 | 0 | 103.98 | TRUE | 0 | 0 |
| 2026-03-20 | 13 | 7.2 | CALL | 0 | 0 | 86.67 | TRUE | 0 | 0 |
| 2026-03-20 | 14 | 0 | CALL | 0 | 0 | 77.18 | TRUE | 0 | 0 |
| 2026-03-20 | 15 | 8.79 | CALL | 0 | 9 | 68.3 | TRUE | 0 | 0 |
| 2026-03-20 | 16 | 7.05 | CALL | 0 | 16 | 62.52 | TRUE | 0 | 0 |
| 2026-03-20 | 17 | 7.35 | CALL | 0 | 85 | 60.71 | TRUE | 0 | 0 |
| 2026-03-20 | 18 | 5.25 | CALL | 0 | 6 | 55.84 | TRUE | 0 | 0 |
| 2026-03-20 | 19 | 5 | CALL | 0 | 5 | 52.71 | TRUE | 0 | 0 |
| 2026-03-20 | 20 | 3.8 | CALL | 0 | 808 | 60.25 | TRUE | 0 | 0 |
| 2026-03-20 | 21 | 3.3 | CALL | 0 | 569 | 67.17 | TRUE | 0 | 0 |
| 2026-03-20 | 22 | 2.65 | CALL | 0 | 744 | 64.25 | TRUE | 0 | 0 |
| 2026-03-20 | 23 | 1.9 | CALL | 28 | 240 | 43.56 | FALSE | 0.3 | 0.19 |
| 2026-03-20 | 24 | 1.8 | CALL | 0 | 49 | 44.02 | FALSE | 0 | 0 |
| 2026-03-20 | 25 | 1.1 | CALL | 5 | 670 | 41.81 | FALSE | 0 | 0 |
| 2026-03-20 | 26 | 0.75 | CALL | 0 | 83 | 53.27 | FALSE | 0 | 0 |
| 2026-03-20 | 27 | 0.7 | CALL | 3 | 141 | 43.56 | FALSE | -0.03 | -0.04 |
| 2026-03-20 | 28 | 0.55 | CALL | 0 | 116 | 71.98 | FALSE | 0 | 0 |
| 2026-03-20 | 29 | 0.56 | CALL | 0 | 11 | 96.35 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 1.16 | CALL | 0 | 48 | 78.11 | FALSE | 0 | 0 |
| 2026-03-20 | 31 | 0.95 | CALL | 0 | 32 | 102.48 | FALSE | 0 | 0 |
| 2026-03-20 | 32 | 0.95 | CALL | 0 | 55 | 105.65 | FALSE | 0 | 0 |
| 2026-03-20 | 33 | 0.45 | CALL | 0 | 5 | 102.71 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0.4 | CALL | 0 | 4 | 114.95 | FALSE | 0 | 0 |
| 2026-03-20 | 3 | 0 | PUT | 0 | 0 | 609.98 | FALSE | 0 | 0 |
| 2026-03-20 | 5 | 0 | PUT | 0 | 0 | 396.48 | FALSE | 0 | 0 |
| 2026-03-20 | 8 | 0 | PUT | 0 | 0 | 274.55 | FALSE | 0 | 0 |
| 2026-03-20 | 10 | 0.1 | PUT | 0 | 7 | 223.78 | FALSE | 0 | 0 |
| 2026-03-20 | 11 | 0 | PUT | 0 | 0 | 205.44 | FALSE | 0 | 0 |
| 2026-03-20 | 12 | 0 | PUT | 0 | 0 | 186.86 | FALSE | 0 | 0 |
| 2026-03-20 | 13 | 0.45 | PUT | 0 | 22 | 93.96 | FALSE | 0 | 0 |
| 2026-03-20 | 14 | 0.55 | PUT | 0 | 5 | 156.41 | FALSE | 0 | 0 |
| 2026-03-20 | 15 | 1.35 | PUT | 0 | 76 | 103.71 | FALSE | 0 | 0 |
| 2026-03-20 | 16 | 0.7 | PUT | 0 | 8 | 133.22 | FALSE | 0 | 0 |
| 2026-03-20 | 17 | 0.6 | PUT | 0 | 296 | 91.81 | FALSE | 0 | 0 |
| 2026-03-20 | 18 | 1.15 | PUT | 0 | 35 | 114.71 | FALSE | 0 | 0 |
| 2026-03-20 | 19 | 1.1 | PUT | 0 | 95 | 74.91 | FALSE | 0 | 0 |
| 2026-03-20 | 20 | 1.1 | PUT | 0 | 2578 | 68.3 | FALSE | 0 | 0 |
| 2026-03-20 | 21 | 1.4 | PUT | 0 | 2 | 57.16 | FALSE | 0 | 0 |
| 2026-03-20 | 22 | 1.85 | PUT | 1 | 90 | 48.13 | FALSE | 1.85 | 0 |
| 2026-03-20 | 23 | 2.45 | PUT | 2 | 1132 | 49.68 | TRUE | 2.45 | 0 |
| 2026-03-20 | 24 | 3.2 | PUT | 0 | 220 | 45.4 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 3.9 | PUT | 151 | 834 | 54.02 | TRUE | 3.9 | 0 |
| 2026-03-20 | 26 | 4.7 | PUT | 201 | 312 | 56.22 | TRUE | 4.7 | 0 |
| 2026-03-20 | 27 | 5.3 | PUT | 0 | 139 | 47.76 | TRUE | 0 | 0 |
| 2026-03-20 | 28 | 6.1 | PUT | 0 | 481 | 50.3 | TRUE | 0 | 0 |
| 2026-03-20 | 29 | 5.4 | PUT | 0 | 1 | 53.67 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 8 | PUT | 0 | 4 | 50.34 | TRUE | 0 | 0 |
| 2026-03-20 | 31 | 8.9 | PUT | 0 | 2 | 52.59 | TRUE | 0 | 0 |
| 2026-03-20 | 32 | 9.4 | PUT | 0 | 1 | 52.49 | TRUE | 0 | 0 |
| 2026-03-20 | 33 | 10.8 | PUT | 0 | 5 | 53.85 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 0 | PUT | 0 | 0 | 57.95 | TRUE | 0 | 0 |
| 2026-05-15 | 15 | 0 | CALL | 0 | 0 | 66.98 | TRUE | 0 | 0 |
| 2026-05-15 | 16 | 7.5 | CALL | 1 | 0 | 64.05 | TRUE | 7.5 | 0 |
| 2026-05-15 | 17 | 6.7 | CALL | 1 | 0 | 61.83 | TRUE | 6.7 | 0 |
| 2026-05-15 | 18 | 6 | CALL | 1 | 1 | 61.27 | TRUE | 6 | 0 |
| 2026-05-15 | 19 | 5.2 | CALL | 1 | 3 | 57.48 | TRUE | 5.2 | 0 |
| 2026-05-15 | 20 | 4.7 | CALL | 1 | 103 | 59.21 | TRUE | 4.7 | 0 |
| 2026-05-15 | 21 | 4 | CALL | 1 | 394 | 55.98 | TRUE | 0.26 | 0.07 |
| 2026-05-15 | 22 | 3.1 | CALL | 0 | 34 | 48.54 | TRUE | 0 | 0 |
| 2026-05-15 | 23 | 2.5 | CALL | 0 | 33 | 50.19 | FALSE | 0 | 0 |
| 2026-05-15 | 24 | 1.92 | CALL | 0 | 23 | 60.39 | FALSE | 0 | 0 |
| 2026-05-15 | 25 | 1.7 | CALL | 0 | 87 | 54.22 | FALSE | 0 | 0 |
| 2026-05-15 | 26 | 1.55 | CALL | 0 | 19 | 81.23 | FALSE | 0 | 0 |
| 2026-05-15 | 27 | 1.9 | CALL | 0 | 68 | 80.97 | FALSE | 0 | 0 |
| 2026-05-15 | 28 | 0.95 | CALL | 0 | 13 | 81.17 | FALSE | 0 | 0 |
| 2026-05-15 | 29 | 0 | CALL | 0 | 0 | 80.11 | FALSE | 0 | 0 |
| 2026-05-15 | 30 | 0.83 | CALL | 0 | 1 | 83.13 | FALSE | 0 | 0 |
| 2026-05-15 | 31 | 0.5 | CALL | 0 | 207 | 84.11 | FALSE | 0 | 0 |
| 2026-05-15 | 32 | 0.85 | CALL | 0 | 2 | 85.73 | FALSE | 0 | 0 |
| 2026-05-15 | 33 | 0 | CALL | 0 | 0 | 88.06 | FALSE | 0 | 0 |
| 2026-05-15 | 35 | 0 | CALL | 0 | 0 | 93.14 | FALSE | 0 | 0 |
| 2026-05-15 | 15 | 0.75 | PUT | 1 | 19 | 68.27 | FALSE | 0.75 | 0 |
| 2026-05-15 | 16 | 1 | PUT | 0 | 8 | 75.04 | FALSE | 0 | 0 |
| 2026-05-15 | 17 | 1.15 | PUT | 1 | 9 | 64.05 | FALSE | 1.15 | 0 |
| 2026-05-15 | 18 | 1.15 | PUT | 0 | 8 | 73.51 | FALSE | 0 | 0 |
| 2026-05-15 | 19 | 1.45 | PUT | 1 | 160 | 55.08 | FALSE | 1.45 | 0 |
| 2026-05-15 | 20 | 1.7 | PUT | 2 | 13 | 52.1 | FALSE | 1.7 | 0 |
| 2026-05-15 | 21 | 2.25 | PUT | 0 | 40 | 60.64 | FALSE | 0 | 0 |
| 2026-05-15 | 22 | 1.75 | PUT | 0 | 5 | 65.71 | FALSE | 0 | 0 |
| 2026-05-15 | 23 | 2.45 | PUT | 0 | 2 | 52.63 | TRUE | 0 | 0 |
| 2026-05-15 | 24 | 3.7 | PUT | 1 | 618 | 50.44 | TRUE | 3.7 | 0 |
| 2026-05-15 | 25 | 3.81 | PUT | 0 | 11 | 52.66 | TRUE | 0 | 0 |
| 2026-05-15 | 26 | 5.2 | PUT | 0 | 1 | 49.74 | TRUE | 0 | 0 |
| 2026-05-15 | 27 | 0 | PUT | 0 | 0 | 48.21 | TRUE | 0 | 0 |
| 2026-05-15 | 28 | 0 | PUT | 0 | 0 | 49.76 | TRUE | 0 | 0 |
| 2026-05-15 | 29 | 0 | PUT | 0 | 0 | 46.62 | TRUE | 0 | 0 |
| 2026-05-15 | 30 | 0 | PUT | 0 | 0 | 45.76 | TRUE | 0 | 0 |
| 2026-05-15 | 31 | 0 | PUT | 0 | 0 | 49.17 | TRUE | 0 | 0 |
| 2026-05-15 | 32 | 8.4 | PUT | 0 | 2 | 51.16 | TRUE | 0 | 0 |
| 2026-05-15 | 33 | 9.2 | PUT | 0 | 2 | 45.68 | TRUE | 0 | 0 |
| 2026-05-15 | 35 | 10.9 | PUT | 0 | 3 | 49.46 | TRUE | 0 | 0 |
| 2027-01-15 | 13 | 10.01 | CALL | 0 | 12 | 53.32 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 0 | CALL | 0 | 0 | 49.21 | TRUE | 0 | 0 |
| 2027-01-15 | 18 | 6.35 | CALL | 0 | 18 | 50.61 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 6 | CALL | 0 | 36 | 45.53 | TRUE | 0 | 0 |
| 2027-01-15 | 22 | 4 | CALL | 0 | 76 | 48.59 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 2.6 | CALL | 2 | 54 | 46.41 | FALSE | -0.21 | -0.07 |
| 2027-01-15 | 27 | 3.2 | CALL | 0 | 17 | 44.67 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0 | CALL | 0 | 0 | 70.33 | FALSE | 0 | 0 |
| 2027-01-15 | 32 | 0 | CALL | 0 | 0 | 72.63 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 1 | CALL | 0 | 4 | 56.55 | FALSE | 0 | 0 |
| 2027-01-15 | 13 | 0.95 | PUT | 1 | 0 | 57.05 | FALSE | 0.95 | 0 |
| 2027-01-15 | 15 | 1.5 | PUT | 0 | 2 | 104.68 | FALSE | 0 | 0 |
| 2027-01-15 | 18 | 2.77 | PUT | 0 | 1 | 61.61 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 3.52 | PUT | 0 | 3 | 60.68 | FALSE | 0 | 0 |
| 2027-01-15 | 22 | 2.01 | PUT | 0 | 20 | 59.64 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 6.1 | PUT | 0 | 1 | 55.73 | TRUE | 0 | 0 |
| 2027-01-15 | 27 | 0 | PUT | 0 | 0 | 53.76 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | PUT | 0 | 0 | 53.49 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 0 | PUT | 0 | 0 | 52.66 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 13.5 | PUT | 0 | 10 | 53.07 | TRUE | 0 | 0 |
| 2028-01-21 | 13 | 10.25 | CALL | 21 | 0 | 46.38 | TRUE | 10.25 | 0 |
| 2028-01-21 | 15 | 0 | CALL | 0 | 0 | 41.03 | TRUE | 0 | 0 |
| 2028-01-21 | 18 | 0 | CALL | 0 | 0 | 39.25 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 7.5 | CALL | 0 | 1 | 39.25 | TRUE | 0 | 0 |
| 2028-01-21 | 22 | 4.6 | CALL | 0 | 11 | 42.22 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 4 | CALL | 21 | 10 | 42.24 | FALSE | 4 | 0 |
| 2028-01-21 | 27 | 3.6 | CALL | 0 | 4 | 42.62 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 4.3 | CALL | 0 | 31 | 44.07 | FALSE | 0 | 0 |
| 2028-01-21 | 32 | 2.48 | CALL | 2 | 0 | 42.79 | FALSE | 2.48 | 0 |
| 2028-01-21 | 35 | 3 | CALL | 0 | 9 | 68.26 | FALSE | 0 | 0 |
| 2028-01-21 | 13 | 2.29 | PUT | 1 | 79 | 60.75 | FALSE | 2.29 | 0 |
| 2028-01-21 | 15 | 3 | PUT | 0 | 14 | 58.48 | FALSE | 0 | 0 |
| 2028-01-21 | 18 | 3.86 | PUT | 0 | 3 | 58.25 | FALSE | 0 | 0 |
| 2028-01-21 | 20 | 4.89 | PUT | 0 | 2 | 56.93 | FALSE | 0 | 0 |
| 2028-01-21 | 22 | 0 | PUT | 0 | 0 | 54.97 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 5.85 | PUT | 0 | 1 | 55.34 | TRUE | 0 | 0 |
| 2028-01-21 | 27 | 0 | PUT | 0 | 0 | 56.26 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 0 | PUT | 0 | 0 | 58.81 | TRUE | 0 | 0 |
| 2028-01-21 | 32 | 0 | PUT | 0 | 0 | 58.6 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 0 | PUT | 0 | 0 | 56.42 | TRUE | 0 | 0 |
Latest FRO Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $8.77 |
| Jun 13, 2022 7:59 PM EST | 100 | $8.765 |
| Jun 13, 2022 7:59 PM EST | 161 | $8.775 |
| Jun 13, 2022 7:59 PM EST | 64 | $8.77 |
| Jun 13, 2022 7:59 PM EST | 100 | $8.775 |
Frontline Ltd (FRO) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957420003985/0000919574-20-003985-index.htm |
| 2016-12-29 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/913290/000000000016106809/0000000000-16-106809-index.htm |
| 2017-01-12 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/913290/000000000017001309/0000000000-17-001309-index.htm |
| 2019-08-15 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/913290/000000000019012512/0000000000-19-012512-index.htm |
| 2019-10-02 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/913290/000000000019014218/0000000000-19-014218-index.htm |
| 2017-03-16 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/913290/000091329017000003/0000913290-17-000003-index.htm |
| 2017-06-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091329017000006/0000913290-17-000006-index.htm |
| 2017-09-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091329017000009/0000913290-17-000009-index.htm |
| 2018-03-19 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/913290/000091329018000003/0000913290-18-000003-index.htm |
| 2018-06-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091329018000006/0000913290-18-000006-index.htm |
| 2018-09-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091329018000008/0000913290-18-000008-index.htm |
| 2018-11-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091329018000011/0000913290-18-000011-index.htm |
| 2019-03-28 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/913290/000091329019000004/0000913290-19-000004-index.htm |
| 2019-05-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091329019000006/0000913290-19-000006-index.htm |
| 2019-08-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091329019000009/0000913290-19-000009-index.htm |
| 2019-12-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091329019000012/0000913290-19-000012-index.htm |
| 2020-09-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091329020000004/0000913290-20-000004-index.htm |
| 2016-12-19 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/913290/000091957416017207/0000919574-16-017207-index.htm |
| 2017-01-10 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/913290/000091957417000321/0000919574-17-000321-index.htm |
| 2017-01-30 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/913290/000091957417000846/0000919574-17-000846-index.htm |
| 2017-01-30 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/913290/000091957417000851/0000919574-17-000851-index.htm |
| 2017-01-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957417000852/0000919574-17-000852-index.htm |
| 2017-02-03 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/913290/000091957417001002/0000919574-17-001002-index.htm |
| 2017-02-08 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/913290/000091957417001086/0000919574-17-001086-index.htm |
| 2017-02-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957417001114/0000919574-17-001114-index.htm |
| 2017-02-09 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/913290/000091957417001115/0000919574-17-001115-index.htm |
| 2017-02-10 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/913290/000091957417001211/0000919574-17-001211-index.htm |
| 2017-02-28 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/913290/000091957417002373/0000919574-17-002373-index.htm |
| 2017-02-28 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/913290/000091957417002374/0000919574-17-002374-index.htm |
| 2017-03-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957417002376/0000919574-17-002376-index.htm |
| 2017-03-03 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/913290/000091957417002427/0000919574-17-002427-index.htm |
| 2017-03-03 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/913290/000091957417002429/0000919574-17-002429-index.htm |
| 2017-03-03 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/913290/000091957417002470/0000919574-17-002470-index.htm |
| 2017-03-24 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/913290/000091957417002997/0000919574-17-002997-index.htm |
| 2017-03-27 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/913290/000091957417003004/0000919574-17-003004-index.htm |
| 2017-04-10 | F-3 | Registration statement by foreign private issuers | https://www.sec.gov/Archives/edgar/data/913290/000091957417003322/0000919574-17-003322-index.htm |
| 2017-04-26 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/913290/000091957417003588/0000919574-17-003588-index.htm |
| 2017-04-27 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/913290/000091957417003632/0000919574-17-003632-index.htm |
| 2017-04-28 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/913290/000091957417003667/0000919574-17-003667-index.htm |
| 2017-05-04 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/913290/000091957417003754/0000919574-17-003754-index.htm |
| 2017-05-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957417003755/0000919574-17-003755-index.htm |
| 2017-05-08 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/913290/000091957417003808/0000919574-17-003808-index.htm |
| 2017-05-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957417004357/0000919574-17-004357-index.htm |
| 2017-05-15 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/913290/000091957417004358/0000919574-17-004358-index.htm |
| 2017-05-18 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/913290/000091957417004420/0000919574-17-004420-index.htm |
| 2017-05-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957417004616/0000919574-17-004616-index.htm |
| 2017-06-27 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/913290/000091957417005038/0000919574-17-005038-index.htm |
| 2017-07-14 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/913290/000091957417005468/0000919574-17-005468-index.htm |
| 2017-07-17 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/913290/000091957417005486/0000919574-17-005486-index.htm |
| 2017-08-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/913290/000091957417005703/0000919574-17-005703-index.htm |
| 2017-09-08 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/913290/000091957417006665/0000919574-17-006665-index.htm |
| 2017-09-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957417006737/0000919574-17-006737-index.htm |
| 2017-11-07 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/913290/000091957417007595/0000919574-17-007595-index.htm |
| 2017-11-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957417008358/0000919574-17-008358-index.htm |
| 2017-12-14 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/913290/000091957417008608/0000919574-17-008608-index.htm |
| 2018-03-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957418002186/0000919574-18-002186-index.htm |
| 2018-06-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957418004097/0000919574-18-004097-index.htm |
| 2018-07-24 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/913290/000091957418004886/0000919574-18-004886-index.htm |
| 2018-07-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957418004887/0000919574-18-004887-index.htm |
| 2018-08-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957418005894/0000919574-18-005894-index.htm |
| 2018-11-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957418007641/0000919574-18-007641-index.htm |
| 2019-01-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957419000370/0000919574-19-000370-index.htm |
| 2019-03-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957419002076/0000919574-19-002076-index.htm |
| 2019-05-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957419003767/0000919574-19-003767-index.htm |
| 2019-06-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957419003960/0000919574-19-003960-index.htm |
| 2019-06-19 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/913290/000091957419004223/0000919574-19-004223-index.htm |
| 2019-07-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957419004383/0000919574-19-004383-index.htm |
| 2019-07-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957419004443/0000919574-19-004443-index.htm |
| 2019-07-05 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/913290/000091957419004455/0000919574-19-004455-index.htm |
| 2019-08-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957419005006/0000919574-19-005006-index.htm |
| 2019-08-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957419005600/0000919574-19-005600-index.htm |
| 2019-09-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957419005693/0000919574-19-005693-index.htm |
| 2019-09-13 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/913290/000091957419005849/0000919574-19-005849-index.htm |
| 2019-09-26 | 424B7 | Prospectus [Rule 424(b)(7)] | https://www.sec.gov/Archives/edgar/data/913290/000091957419006046/0000919574-19-006046-index.htm |
| 2019-09-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957419006049/0000919574-19-006049-index.htm |
| 2019-09-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957419006050/0000919574-19-006050-index.htm |
| 2019-09-27 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/913290/000091957419006092/0000919574-19-006092-index.htm |
| 2019-10-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957419006145/0000919574-19-006145-index.htm |
| 2019-10-09 | 424B7 | Prospectus [Rule 424(b)(7)] | https://www.sec.gov/Archives/edgar/data/913290/000091957419006319/0000919574-19-006319-index.htm |
| 2019-10-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957419006320/0000919574-19-006320-index.htm |
| 2019-10-11 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/913290/000091957419006391/0000919574-19-006391-index.htm |
| 2019-12-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957419007555/0000919574-19-007555-index.htm |
| 2020-03-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957420002182/0000919574-20-002182-index.htm |
| 2020-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957420003874/0000919574-20-003874-index.htm |
| 2020-06-03 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/913290/000091957420003916/0000919574-20-003916-index.htm |
| 2020-06-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957420003985/0000919574-20-003985-index.htm |
| 2020-09-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000091957420005638/0000919574-20-005638-index.htm |
| 2019-09-03 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/913290/000110465919048354/0001104659-19-048354-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/913290/000110465920012531/0001104659-20-012531-index.htm |
| 2020-03-20 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/913290/000162828020003843/0001628280-20-003843-index.htm |
| 2020-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/913290/000162828020008636/0001628280-20-008636-index.htm |
| 2017-04-20 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/913290/999999999517000892/9999999995-17-000892-index.htm |

