Latest On Flex LNG Ltd (FLNG):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-02-22 04:50 EST | Dividend | A dividend of $0.75 has been announced on Feb 6, 2024. It will be paid Mar 8, 2024 with an ex-dividend date of Feb 22, 2024. | Neutral |  |
| 2023-11-27 04:45 EST | Dividend | A dividend of $0.75 has been announced on Nov 7, 2023. It will be paid Dec 8, 2023 with an ex-dividend date of Nov 27, 2023. | Neutral | |
| 2023-08-30 05:45 EST | Dividend | A dividend of $0.75 has been announced on Aug 16, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 30, 2023. | Neutral | |
| 2023-05-31 05:47 EST | Dividend | A dividend of $0.75 has been announced on May 16, 2023. It will be paid Jun 16, 2023 with an ex-dividend date of May 31, 2023. | Neutral | |
| 2023-05-30 05:46 EST | Dividend | A dividend of $0.75 has been announced on May 16, 2023. It will be paid Jun 13, 2023 with an ex-dividend date of May 30, 2023. | Neutral | |
| 2023-05-26 11:04 EST | News | FLEX LNG: 9% Yield, Strong Q1 Earnings, Tailwinds | N/A | |
| 2023-05-17 03:22 EST | News | FLEX LNG Ltd. (FLNG) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-16 13:37 EST | News | FLEX LNG Ltd. 2023 Q1 - Results - Earnings Call Presentation | N/A | |
| 2023-05-16 13:37 EST | News | Flex LNG GAAP EPS of $0.31, revenue of $92.48M beats by $1.3M | N/A | |
| 2023-05-15 23:47 EST | News | Flex LNG Q1 2023 Earnings Preview | N/A | |
| 2023-05-03 10:24 EST | News | FLEX LNG's Contracts Give It Strong Earnings Visibility | N/A | |
| 2023-03-03 21:30 EST | News | FLEX LNG: 9% Yield, More Growth In 2023, Long Term-Tailwinds | N/A | |
| 2023-02-22 04:45 EST | Dividend | A dividend of $0.25 has been announced on Feb 13, 2023. It will be paid Mar 7, 2023 with an ex-dividend date of Feb 22, 2023. | Neutral | |
| 2023-02-14 22:09 EST | News | FLEX LNG Ltd. (FLNG) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-14 22:09 EST | News | FLEX LNG Ltd. 2022 Q4 - Results - Earnings Call Presentation | N/A | |
| 2023-02-14 08:49 EST | News | Flex LNG Non-GAAP EPS of $1.02 beats by $0.38, revenue of $97.9M beats by $2.73M | N/A | |
| 2023-02-14 08:49 EST | News | Flex LNG declares $0.75 quarterly dividend and a special dividend of $0.25/share | N/A | |
| 2023-02-13 20:10 EST | News | Flex LNG Q4 2022 Earnings Preview | N/A | |
| 2023-02-01 16:44 EST | News | FLEX LNG: A High Yield Floating Pipeline | N/A | |
| 2023-01-08 02:54 EST | News | FLEX LNG Positioned To Benefit From Positive LNG Outlook | N/A | |
| 2022-12-23 07:57 EST | News | FLEX LNG Ltd. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-11-30 04:46 EST | Dividend | A dividend of $0.75 has been announced on Nov 14, 2022. It will be paid Dec 9, 2022 with an ex-dividend date of Nov 30, 2022. | Neutral | |
| 2022-11-23 13:25 EST | News | Flex LNG extends time charter deals for three LNG carriers | N/A | |
| 2022-11-18 14:26 EST | News | Flex LNG: 9% Yield, Strong Q3 Earnings, Tailwinds | N/A | |
| 2022-11-18 14:26 EST | News | FLEX LNG: Hot Now But For How Long? | N/A | |
| 2022-11-15 18:58 EST | News | Flex LNG tumbles despite favourable guidance, earnings beat | N/A | |
| 2022-11-15 18:58 EST | News | FLEX LNG Ltd. (FLNG) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-15 02:08 EST | News | Flex LNG Q3 2022 Earnings Preview | N/A | |
| 2022-11-15 02:08 EST | News | Flex LNG Non-GAAP EPS of $0.79 beats by $0.04, vessel operating revenue of $91.3M beats by $0.12M | N/A | |
| 2022-09-22 17:34 EST | News | FLEX LNG: Energy Crisis Likely Not Fully Baked In | N/A | |
| 2022-09-07 05:45 EST | Dividend | A dividend of $0.5 has been announced on Aug 24, 2022. It will be paid Sep 13, 2022 with an ex-dividend date of Sep 7, 2022. | Neutral | |
| 2022-08-26 21:16 EST | News | Flex LNG: 8.5% Yield, $.50 Special Dividend, Strong Q2 Earnings, Tailwinds | N/A | |
| 2022-08-26 21:16 EST | News | FLEX LNG: Solid Earnings, Good Forward Potential | N/A | |
| 2022-08-26 04:38 EST | News | FLEX LNG Ltd.'s (FLNG) CEO Oystein Kalleklev on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-25 12:32 EST | News | Flex LNG reports Q2 earnings miss; sees Q3 revenue of ~$90M | N/A | |
| 2022-08-25 12:31 EST | News | Flex LNG: Stable Q2 Results, Solid 8% Yield, Special Dividend | N/A | |
| 2022-08-24 20:34 EST | News | Flex LNG declares $0.75 quarterly dividend and a special dividend of $0.50/share | N/A | |
| 2022-08-24 20:34 EST | News | FLEX LNG Ltd. 2022 Q2 - Results - Earnings Call Presentation | N/A | |
| 2022-08-24 20:34 EST | News | FLEX LNG Ltd. (FLNG) CEO Oystein Kalleklev on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-24 04:08 EST | News | Flex LNG Q2 2022 Earnings Preview | N/A | |
| 2022-08-24 04:08 EST | News | Flex LNG reports Q2 earnings miss; sees Q3 revenue of ~$90M below estimates | N/A | |
| 2022-06-26 13:29 EST | News | Flex LNG: 10% Yield, Benefits From Supply Chain Disruption, 54-Year Contract Backlog | N/A | |
| 2022-06-23 12:40 EST | News | Flex LNG secures 24 years of contract backlog for three LNG carriers | N/A | |
| 2022-06-09 11:44 EST | News | Shipping And Oil Sector Selloffs? Buy Flex LNG | N/A | |
| 2022-05-24 05:45 EST | Dividend | A dividend of $0.75 has been announced on May 10, 2022. It will be paid Jun 10, 2022 with an ex-dividend date of May 24, 2022. | Neutral | |
| 2022-05-17 06:38 EST | News | Flex LNG: An 11% Yield To Sail Through Rough Markets | N/A | |
| 2022-05-11 23:19 EST | News | FLEX LNG Ltd. 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-05-11 23:18 EST | News | FLEX LNG Ltd. (FLNG) CEO Oystein Kalleklev on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-11 03:37 EST | News | Flex LNG Non-GAAP EPS of $0.45, vessel operating revenue of $74.57M misses by $11.32M | N/A | |
| 2022-05-11 03:37 EST | News | Flex LNG declares $0.75 dividend | N/A | |
About Flex LNG Ltd (FLNG):
Flex LNG Ltd., through its subsidiaries, engages in the seaborne transportation of liquefied natural gas (LNG) worldwide. As of December 31, 2019, it owned and operated six LNG carriers. It also provides chartering and management services. Flex LNG Ltd. was founded in 2006 and is based in Hamilton, Bermuda.
General
- Name Flex LNG Ltd
- Symbol FLNG
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorEnergy
- IndustryOil & Gas Midstream
- Last Split Factor1:10
- Last Split Date2019-03-11
- Fiscal Year EndDecember
- IPO Date2019-06-17
- Web URLhttp://www.flexlng.com
View More
Valuation
- Trailing PE 58.33
- Forward PE 4.66
- Price/Sales (Trailing 12 Mt.) 3.07
- Price/Book (Most Recent Quarter) 0.55
- Enterprise Value Revenue 10.19
- Enterprise Value EBITDA 18.17
View More
Financials
- Most Recent Quarter 2020-12-31
- Profit Margin 5%
- Operating Margin 46%
- Return on Assets 2%
- Return on Equity 1%
- Revenue 164.46 million
- Earnings Per Share $0.15
- Revenue Per Share $3.04
- Gross Profit 123.77 million
- Quarterly Earnings Growth 29.6%
View More
Highlights
- Market Capitalization 459.52 million
- EBITDA 113.79 million
- Book Value Per Share $15.17
View More
Share Statistics
- Shares Outstanding 53.44 million
- Shares Float 28.82 million
- % Held by Insiders 4595%
- % Held by Institutions 20.73%
- Shares Short 125295
- Shares Short Prior Month 154895
- Short Ratio 1.95
View More
Technicals
- Beta 0.47
- 52 Week High $10.29
- 52 Week Low $3.42
- 50 Day Moving Average 8.61
- 200 Day Moving Average 7.69
View More
Dividends
- Forward Annual Dividend Rate $0.5
- Forward Annual Dividend Yield 5.73%
- Payout Ratio 44%
- Dividend Date 2021-03-17
- ExDividend Date 2021-03-02
- Dividend Per Share $0.1
- Dividend Yield 11.37%
View More
Flex LNG Ltd (FLNG) Dividend Calendar:
Flex LNG Ltd pays an annual dividend of $0.5 per share, with a dividend yield of 11.37%.
FLNG's last dividend payment was made to shareholders on March 17, 2021.
Flex LNG Ltd pays out 44% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Flex LNG Ltd (FLNG) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-17 | $N/A | $0.48 | ||
| 2020-09-30 | 2020-12-31 | $N/A | $0.48 | ||
| 2020-06-30 | 2020-09-30 | $N/A | $0.07 | ||
| 2020-03-31 | 2020-06-30 | $38.19 million | -$0.12 | ||
| 2019-12-31 | 2020-03-31 | $51.99 million | -$0.27 | $0.57 | -148.23% |
| 2019-09-30 | 2019-12-31 | $29.81 million | $0.44 | $0.13 | 238.15% |
| 2019-06-30 | 2019-09-30 | $19.02 million | $0.01 | -$0.01 | 186% |
| 2019-03-31 | 2019-06-30 | $19.14 million | -$0.07 | $0.15 | -148.27% |
| 2018-12-31 | 2019-03-31 | $36.1 million | -$0.06 | $0.36 | -117.64% |
| 2018-09-30 | 2018-12-31 | $19.01 million | $0.37 | $0.02 | 1764.5% |
| 2018-06-30 | 2018-09-30 | $7.05 million | $0.03 | -$0.02 | 250% |
| 2018-03-31 | 2018-06-30 | -$0.08 | $0.12 | -166.67% | |
| 2017-12-31 | 2018-03-31 | -$0.05 | -$0.01 | -400% | |
| 2017-09-30 | 2017-12-31 | $0.04 | -$0.05 | 179% | |
| 2017-06-30 | 2017-09-30 | -$0.14 | -$0.07 | -99.86% | |
| 2017-03-31 | 2017-06-30 | -$0.20 | |||
| 2016-12-31 | 2017-03-31 | -$0.03 | |||
| 2016-09-30 | 2016-12-31 | -$0.01 | -$0.01 | -27% | |
| 2016-06-30 | 2016-09-30 | -$0.04 | |||
| 2016-03-31 | 2016-06-30 | -$0.05 | -$0.01 | -422% | |
| 2015-12-31 | 2016-03-31 | -$0.03 | -$0.01 | -228% | |
| 2015-09-30 | 2015-12-31 | -$0.06 | -$0.01 | -489% | |
| 2015-06-30 | 2015-09-30 | -$0.04 | |||
| 2015-03-31 | 2015-06-30 | -$0.06 | -$0.01 | -488% | |
| 2014-12-31 | 2015-03-31 | -$0.04 | -$0.01 | -330% | |
| 2014-09-30 | 2014-12-31 | -$0.07 | |||
| 2014-06-30 | 2014-09-30 | -$0.04 | $0.00 | ||
| 2014-03-31 | 2014-06-30 | -$0.05 | $0.00 | ||
| 2013-12-31 | 2014-03-31 | -$0.05 | $0.00 | ||
| 2013-09-30 | 2013-12-31 | -$0.06 | $0.00 | ||
| 2013-06-30 | 2013-09-30 | $16.60 | $0.00 | ||
| 2013-03-31 | 2013-06-30 | -$0.09 | $0.00 | ||
| 2012-12-31 | 2013-03-31 | -$0.12 | $0.00 | ||
| 2012-09-30 | 2012-12-31 | -$23.36 | $0.00 | ||
| 2012-06-30 | 2012-09-30 | -$0.20 | $0.00 | ||
| 2012-03-31 | 2012-06-30 | -$0.20 | $0.00 | ||
| 2011-12-31 | 2012-03-31 | -$0.13 | $0.00 | ||
| 2011-09-30 | 2011-12-31 | -$9.73 | $0.00 | ||
| 2011-06-30 | 2011-09-30 | -$0.30 | $0.00 | ||
| 2011-03-31 | 2011-06-30 | -$1.01 | $0.00 | ||
| 2010-12-31 | 2011-03-31 | -$0.33 | $0.00 | ||
| 2010-09-30 | 2010-12-31 | -$8.88 | $0.00 |
Flex LNG Ltd (FLNG) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Flex LNG Ltd (FLNG) Chart:
Flex LNG Ltd (FLNG) News:
Below you will find a list of latest news for Flex LNG Ltd (FLNG) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Flex LNG Ltd (FLNG) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 14.88 | 0 | CALL | 0 | 0 | 208.85 | TRUE | 0 | 0 |
| 2024-05-17 | 15 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 15.88 | 0 | CALL | 0 | 0 | 155.41 | TRUE | 0 | 0 |
| 2024-05-17 | 16 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 17.38 | 0 | CALL | 0 | 0 | 162.98 | TRUE | 0 | 0 |
| 2024-05-17 | 17.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 18.88 | 0 | CALL | 0 | 0 | 138.09 | TRUE | 0 | 0 |
| 2024-05-17 | 19 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 19.88 | 6.6 | CALL | 0 | 2 | 124.91 | TRUE | 0 | 0 |
| 2024-05-17 | 20 | 10.8 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 20.88 | 0 | CALL | 0 | 0 | 91.43 | TRUE | 0 | 0 |
| 2024-05-17 | 21 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 22.38 | 3.87 | CALL | 0 | 2 | 89.66 | TRUE | 0 | 0 |
| 2024-05-17 | 22.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 23.88 | 2.65 | CALL | 0 | 18 | 36.55 | TRUE | 0 | 0 |
| 2024-05-17 | 24 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 24.88 | 1.05 | CALL | 12 | 189 | 30.09 | TRUE | -0.18 | -0.15 |
| 2024-05-17 | 25 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 25.88 | 0.62 | CALL | 2 | 246 | 27.97 | FALSE | 0.02 | 0.03 |
| 2024-05-17 | 26 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 26.88 | 0.25 | CALL | 18 | 351 | 28.23 | FALSE | -0.05 | -0.17 |
| 2024-05-17 | 27 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 27.88 | 0.25 | CALL | 0 | 199 | 27.96 | FALSE | 0 | 0 |
| 2024-05-17 | 28 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 28.88 | 0.35 | CALL | 0 | 158 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 29 | 3 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 29.88 | 0.13 | CALL | 0 | 403 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 30 | 2.51 | CALL | 5 | 283 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 30.88 | 0.12 | CALL | 0 | 146 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 31 | 1.95 | CALL | 16 | 62 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 31.88 | 0.18 | CALL | 2 | 101 | 60.58 | FALSE | 0.18 | 0 |
| 2024-05-17 | 32 | 1.53 | CALL | 2 | 14 | 0 | FALSE | 0 | 0.01 |
| 2024-05-17 | 32.88 | 0.05 | CALL | 0 | 123 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 33 | 1.2 | CALL | 12 | 115 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 33.88 | 0.12 | CALL | 0 | 68 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 34 | 0.8 | CALL | 4 | 40 | 0 | FALSE | 0 | 0.25 |
| 2024-05-17 | 34.88 | 0.05 | CALL | 0 | 622 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 35 | 0.69 | CALL | 15 | 657 | 0 | FALSE | 0 | 0.01 |
| 2024-05-17 | 35.88 | 0.1 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 36 | 0.45 | CALL | 1 | 35 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 36.88 | 0.1 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 37 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 37.88 | 0.3 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 38 | 0.55 | CALL | 4 | 9 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 38.88 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 39 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 39.88 | 0.08 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 40 | 0.39 | CALL | 1 | 22 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 40.88 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 41 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 41.88 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 42 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 42.88 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 43 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 43.88 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 44 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 44.88 | 0.11 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 45 | 0.5 | CALL | 2 | 5 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 14.88 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 15.88 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 16 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 17.38 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 17.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 18.88 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 19 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 19.88 | 0 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 20 | 0.3 | PUT | 5 | 5 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 20.88 | 0.1 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 21 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 22.38 | 0.1 | PUT | 0 | 134 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 22.5 | 0.25 | PUT | 1 | 125 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 23.88 | 0.2 | PUT | 0 | 875 | 25.09 | FALSE | 0 | 0 |
| 2024-05-17 | 24 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 24.88 | 0.45 | PUT | 11 | 576 | 22.61 | FALSE | 0.03 | 0.07 |
| 2024-05-17 | 25 | 0.55 | PUT | 10 | 141 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 25.88 | 0.9 | PUT | 10 | 286 | 19.21 | TRUE | 0.09 | 0.11 |
| 2024-05-17 | 26 | 0.79 | PUT | 3 | 7 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 26.88 | 2 | PUT | 0 | 124 | 22.88 | TRUE | 0 | 0 |
| 2024-05-17 | 27 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 27.88 | 2.75 | PUT | 0 | 280 | 27.81 | TRUE | 0 | 0 |
| 2024-05-17 | 28 | 0 | PUT | 0 | 62 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 28.88 | 3.08 | PUT | 0 | 59 | 39.04 | TRUE | 0 | 0 |
| 2024-05-17 | 29 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 29.88 | 5.15 | PUT | 0 | 0 | 49.85 | TRUE | 0 | 0 |
| 2024-05-17 | 30 | 2.02 | PUT | 6 | 376 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 30.88 | 0 | PUT | 0 | 0 | 82.38 | TRUE | 0 | 0 |
| 2024-05-17 | 31 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 31.88 | 3.2 | PUT | 0 | 0 | 76.61 | TRUE | 0 | 0 |
| 2024-05-17 | 32 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 32.88 | 0 | PUT | 0 | 0 | 97.22 | TRUE | 0 | 0 |
| 2024-05-17 | 33 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 33.88 | 0 | PUT | 0 | 0 | 101.37 | TRUE | 0 | 0 |
| 2024-05-17 | 34 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 34.88 | 9 | PUT | 0 | 0 | 81.23 | TRUE | 0 | 0 |
| 2024-05-17 | 35 | 6.5 | PUT | 5 | 25 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 35.88 | 0 | PUT | 0 | 0 | 116.69 | TRUE | 0 | 0 |
| 2024-05-17 | 36 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 36.88 | 0 | PUT | 0 | 0 | 100.2 | TRUE | 0 | 0 |
| 2024-05-17 | 37 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 37.88 | 0 | PUT | 0 | 0 | 128.26 | TRUE | 0 | 0 |
| 2024-05-17 | 38 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 38.88 | 0 | PUT | 0 | 0 | 121.31 | TRUE | 0 | 0 |
| 2024-05-17 | 39 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 39.88 | 13.97 | PUT | 0 | 0 | 111.19 | TRUE | 0 | 0 |
| 2024-05-17 | 40 | 10.55 | PUT | 2 | 2 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 40.88 | 0 | PUT | 0 | 0 | 140.93 | TRUE | 0 | 0 |
| 2024-05-17 | 41 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 41.88 | 0 | PUT | 0 | 0 | 145.76 | TRUE | 0 | 0 |
| 2024-05-17 | 42 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 42.88 | 0 | PUT | 0 | 0 | 162.3 | TRUE | 0 | 0 |
| 2024-05-17 | 43 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 43.88 | 0 | PUT | 0 | 0 | 141.18 | TRUE | 0 | 0 |
| 2024-05-17 | 44 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-05-17 | 44.88 | 0 | PUT | 0 | 0 | 141.51 | TRUE | 0 | 0 |
| 2024-05-17 | 45 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2024-06-21 | 17 | 0 | CALL | 0 | 0 | 80.86 | TRUE | 0 | 0 |
| 2024-06-21 | 18 | 0 | CALL | 0 | 0 | 71.71 | TRUE | 0 | 0 |
| 2024-06-21 | 19 | 0 | CALL | 0 | 0 | 62.93 | TRUE | 0 | 0 |
| 2024-06-21 | 20 | 0 | CALL | 0 | 0 | 56.92 | TRUE | 0 | 0 |
| 2024-06-21 | 21 | 0 | CALL | 0 | 0 | 50.53 | TRUE | 0 | 0 |
| 2024-06-21 | 22 | 0 | CALL | 0 | 0 | 37.01 | TRUE | 0 | 0 |
| 2024-06-21 | 23 | 0 | CALL | 0 | 0 | 32.49 | TRUE | 0 | 0 |
| 2024-06-21 | 24 | 0 | CALL | 0 | 0 | 48.47 | TRUE | 0 | 0 |
| 2024-06-21 | 25 | 0 | CALL | 0 | 0 | 23.79 | TRUE | 0 | 0 |
| 2024-06-21 | 26 | 0 | CALL | 0 | 0 | 18.91 | FALSE | 0 | 0 |
| 2024-06-21 | 27 | 0 | CALL | 0 | 0 | 25.09 | FALSE | 0 | 0 |
| 2024-06-21 | 28 | 0 | CALL | 0 | 0 | 26.35 | FALSE | 0 | 0 |
| 2024-06-21 | 29 | 0 | CALL | 0 | 0 | 27.2 | FALSE | 0 | 0 |
| 2024-06-21 | 30 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 31 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 32 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 33 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 17 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 18 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 19 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 21 | 0 | PUT | 0 | 0 | 40.29 | FALSE | 0 | 0 |
| 2024-06-21 | 22 | 0 | PUT | 0 | 0 | 30.6 | FALSE | 0 | 0 |
| 2024-06-21 | 23 | 0 | PUT | 0 | 0 | 26.95 | FALSE | 0 | 0 |
| 2024-06-21 | 24 | 0 | PUT | 0 | 0 | 27.86 | FALSE | 0 | 0 |
| 2024-06-21 | 25 | 0 | PUT | 0 | 0 | 26.48 | FALSE | 0 | 0 |
| 2024-06-21 | 26 | 0 | PUT | 0 | 0 | 30.39 | TRUE | 0 | 0 |
| 2024-06-21 | 27 | 0 | PUT | 0 | 0 | 40.23 | TRUE | 0 | 0 |
| 2024-06-21 | 28 | 0 | PUT | 0 | 0 | 19.17 | TRUE | 0 | 0 |
| 2024-06-21 | 29 | 0 | PUT | 0 | 0 | 36.29 | TRUE | 0 | 0 |
| 2024-06-21 | 30 | 0 | PUT | 0 | 0 | 39.88 | TRUE | 0 | 0 |
| 2024-06-21 | 31 | 0 | PUT | 0 | 0 | 42.85 | TRUE | 0 | 0 |
| 2024-06-21 | 32 | 0 | PUT | 0 | 0 | 47.6 | TRUE | 0 | 0 |
| 2024-06-21 | 33 | 0 | PUT | 0 | 0 | 49.69 | TRUE | 0 | 0 |
| 2024-08-16 | 15 | 0 | CALL | 0 | 0 | 105.19 | TRUE | 0 | 0 |
| 2024-08-16 | 17 | 0 | CALL | 0 | 0 | 87.86 | TRUE | 0 | 0 |
| 2024-08-16 | 18 | 0 | CALL | 0 | 0 | 87.6 | TRUE | 0 | 0 |
| 2024-08-16 | 19 | 0 | CALL | 0 | 0 | 73.32 | TRUE | 0 | 0 |
| 2024-08-16 | 20 | 0 | CALL | 0 | 0 | 66.21 | TRUE | 0 | 0 |
| 2024-08-16 | 21 | 0 | CALL | 0 | 0 | 56.83 | TRUE | 0 | 0 |
| 2024-08-16 | 22 | 0 | CALL | 0 | 0 | 42.08 | TRUE | 0 | 0 |
| 2024-08-16 | 23 | 3.23 | CALL | 0 | 1 | 30.79 | TRUE | 0 | 0 |
| 2024-08-16 | 24 | 1.85 | CALL | 0 | 39 | 26.89 | TRUE | 0 | 0 |
| 2024-08-16 | 25 | 1.83 | CALL | 2 | 110 | 27.07 | TRUE | 1.83 | 0 |
| 2024-08-16 | 26 | 1.1 | CALL | 0 | 142 | 27.04 | FALSE | 0 | 0 |
| 2024-08-16 | 27 | 0.75 | CALL | 21 | 279 | 26.55 | FALSE | -0.02 | -0.03 |
| 2024-08-16 | 28 | 0.58 | CALL | 0 | 308 | 26.29 | FALSE | 0 | 0 |
| 2024-08-16 | 29 | 0.45 | CALL | 0 | 468 | 25.43 | FALSE | 0 | 0 |
| 2024-08-16 | 30 | 0.2 | CALL | 0 | 292 | 25.79 | FALSE | 0 | 0 |
| 2024-08-16 | 31 | 0.35 | CALL | 0 | 116 | 26.93 | FALSE | 0 | 0 |
| 2024-08-16 | 32 | 0.05 | CALL | 3 | 229 | 23.84 | FALSE | 0.05 | 0 |
| 2024-08-16 | 33 | 0.17 | CALL | 0 | 75 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 34 | 0.17 | CALL | 0 | 86 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 35 | 0.1 | CALL | 0 | 346 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 36 | 0.3 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 37 | 0.32 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 38 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 40 | 0.1 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 17 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 18 | 0.07 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 19 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 20 | 0.2 | PUT | 0 | 542 | 28.71 | FALSE | 0 | 0 |
| 2024-08-16 | 21 | 0.4 | PUT | 0 | 6 | 27.58 | FALSE | 0 | 0 |
| 2024-08-16 | 22 | 0.59 | PUT | 0 | 91 | 27.76 | FALSE | 0 | 0 |
| 2024-08-16 | 23 | 0.7 | PUT | 0 | 132 | 27.08 | FALSE | 0 | 0 |
| 2024-08-16 | 24 | 1.03 | PUT | 0 | 215 | 27.07 | FALSE | 0 | 0 |
| 2024-08-16 | 25 | 1.48 | PUT | 2 | 569 | 25.73 | FALSE | 0.03 | 0.02 |
| 2024-08-16 | 26 | 2 | PUT | 10 | 134 | 24.61 | TRUE | 2 | 0 |
| 2024-08-16 | 27 | 2.4 | PUT | 0 | 161 | 30.39 | TRUE | 0 | 0 |
| 2024-08-16 | 28 | 3.1 | PUT | 0 | 78 | 24.65 | TRUE | 0 | 0 |
| 2024-08-16 | 29 | 3.9 | PUT | 0 | 155 | 17.98 | TRUE | 0 | 0 |
| 2024-08-16 | 30 | 5.3 | PUT | 0 | 104 | 34.8 | TRUE | 0 | 0 |
| 2024-08-16 | 31 | 0 | PUT | 0 | 0 | 33.2 | TRUE | 0 | 0 |
| 2024-08-16 | 32 | 0 | PUT | 0 | 0 | 39.99 | TRUE | 0 | 0 |
| 2024-08-16 | 33 | 4.5 | PUT | 0 | 2 | 42.13 | TRUE | 0 | 0 |
| 2024-08-16 | 34 | 0 | PUT | 0 | 0 | 42.28 | TRUE | 0 | 0 |
| 2024-08-16 | 35 | 0 | PUT | 0 | 0 | 48.96 | TRUE | 0 | 0 |
| 2024-08-16 | 36 | 0 | PUT | 0 | 0 | 53.76 | TRUE | 0 | 0 |
| 2024-08-16 | 37 | 0 | PUT | 0 | 0 | 58.4 | TRUE | 0 | 0 |
| 2024-08-16 | 38 | 0 | PUT | 0 | 0 | 61.42 | TRUE | 0 | 0 |
| 2024-08-16 | 40 | 0 | PUT | 0 | 0 | 72.87 | TRUE | 0 | 0 |
| 2024-11-15 | 15 | 0 | CALL | 0 | 0 | 78.21 | TRUE | 0 | 0 |
| 2024-11-15 | 17 | 0 | CALL | 0 | 0 | 65.17 | TRUE | 0 | 0 |
| 2024-11-15 | 18 | 0 | CALL | 0 | 0 | 65.38 | TRUE | 0 | 0 |
| 2024-11-15 | 19 | 0 | CALL | 0 | 0 | 54.27 | TRUE | 0 | 0 |
| 2024-11-15 | 20 | 0 | CALL | 0 | 0 | 48.95 | TRUE | 0 | 0 |
| 2024-11-15 | 21 | 0 | CALL | 0 | 0 | 40.8 | TRUE | 0 | 0 |
| 2024-11-15 | 22 | 0 | CALL | 0 | 0 | 32.97 | TRUE | 0 | 0 |
| 2024-11-15 | 23 | 0 | CALL | 0 | 0 | 40.03 | TRUE | 0 | 0 |
| 2024-11-15 | 24 | 0 | CALL | 0 | 0 | 24.74 | TRUE | 0 | 0 |
| 2024-11-15 | 25 | 1.7 | CALL | 0 | 34 | 25.14 | TRUE | 0 | 0 |
| 2024-11-15 | 26 | 2.05 | CALL | 0 | 2 | 28.01 | FALSE | 0 | 0 |
| 2024-11-15 | 27 | 1.2 | CALL | 0 | 17 | 27.77 | FALSE | 0 | 0 |
| 2024-11-15 | 28 | 0.87 | CALL | 0 | 7 | 26.89 | FALSE | 0 | 0 |
| 2024-11-15 | 29 | 0.85 | CALL | 0 | 9 | 26.6 | FALSE | 0 | 0 |
| 2024-11-15 | 30 | 0.7 | CALL | 0 | 88 | 26.29 | FALSE | 0 | 0 |
| 2024-11-15 | 31 | 0.32 | CALL | 0 | 16 | 26.76 | FALSE | 0 | 0 |
| 2024-11-15 | 32 | 0 | CALL | 0 | 0 | 26.57 | FALSE | 0 | 0 |
| 2024-11-15 | 33 | 0 | CALL | 0 | 0 | 26.35 | FALSE | 0 | 0 |
| 2024-11-15 | 35 | 0.1 | CALL | 0 | 5 | 26.92 | FALSE | 0 | 0 |
| 2024-11-15 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 17 | 0 | PUT | 0 | 0 | 32.73 | FALSE | 0 | 0 |
| 2024-11-15 | 18 | 0 | PUT | 0 | 0 | 29.65 | FALSE | 0 | 0 |
| 2024-11-15 | 19 | 0 | PUT | 0 | 0 | 28.95 | FALSE | 0 | 0 |
| 2024-11-15 | 20 | 0 | PUT | 0 | 0 | 27.88 | FALSE | 0 | 0 |
| 2024-11-15 | 21 | 0.75 | PUT | 0 | 1 | 28.45 | FALSE | 0 | 0 |
| 2024-11-15 | 22 | 0 | PUT | 0 | 0 | 28.5 | FALSE | 0 | 0 |
| 2024-11-15 | 23 | 1.2 | PUT | 0 | 43 | 25.12 | FALSE | 0 | 0 |
| 2024-11-15 | 24 | 1.84 | PUT | 0 | 10 | 24.65 | FALSE | 0 | 0 |
| 2024-11-15 | 25 | 2.4 | PUT | 0 | 15 | 26.85 | FALSE | 0 | 0 |
| 2024-11-15 | 26 | 2.87 | PUT | 0 | 5 | 26.93 | TRUE | 0 | 0 |
| 2024-11-15 | 27 | 0 | PUT | 0 | 0 | 25.25 | TRUE | 0 | 0 |
| 2024-11-15 | 28 | 0 | PUT | 0 | 0 | 24.32 | TRUE | 0 | 0 |
| 2024-11-15 | 29 | 4.71 | PUT | 10 | 3 | 22.71 | TRUE | 4.71 | 0 |
| 2024-11-15 | 30 | 0 | PUT | 0 | 0 | 23.71 | TRUE | 0 | 0 |
| 2024-11-15 | 31 | 6.3 | PUT | 0 | 3 | 21.35 | TRUE | 0 | 0 |
| 2024-11-15 | 32 | 0 | PUT | 0 | 0 | 39.3 | TRUE | 0 | 0 |
| 2024-11-15 | 33 | 0 | PUT | 0 | 0 | 21.11 | TRUE | 0 | 0 |
| 2024-11-15 | 35 | 10.43 | PUT | 0 | 0 | 41.17 | TRUE | 0 | 0 |
| 2025-01-17 | 14.63 | 10.8 | CALL | 0 | 3 | 55.92 | TRUE | 0 | 0 |
| 2025-01-17 | 14.75 | 15.4 | CALL | 1 | 5 | 0 | TRUE | 0 | 0 |
| 2025-01-17 | 15 | 20.7 | CALL | 4 | 1 | 0 | TRUE | 4.1 | 0 |
| 2025-01-17 | 17.13 | 0 | CALL | 0 | 0 | 49.98 | TRUE | 0 | 0 |
| 2025-01-17 | 17.25 | 13.97 | CALL | 5 | 7 | 0 | TRUE | 0 | 0.08 |
| 2025-01-17 | 17.5 | 17.5 | CALL | 1 | 0 | TRUE | 0 | 0 | |
| 2025-01-17 | 19.63 | 10.39 | CALL | 0 | 8 | 43.1 | TRUE | 0 | 0 |
| 2025-01-17 | 19.75 | 11.9 | CALL | 10 | 9 | 0 | TRUE | 0 | 0.03 |
| 2025-01-17 | 20 | 13.9 | CALL | 2 | 15 | 0 | TRUE | 1.8 | 0 |
| 2025-01-17 | 22.13 | 4.13 | CALL | 0 | 29 | 29.58 | TRUE | 0 | 0 |
| 2025-01-17 | 22.25 | 9.85 | CALL | 20 | 30 | 0 | TRUE | 0 | 0 |
| 2025-01-17 | 22.5 | 13.3 | CALL | 1 | 1 | 0 | TRUE | 2.4 | 0 |
| 2025-01-17 | 24.63 | 2.2 | CALL | 0 | 142 | 28.24 | TRUE | 0 | 0 |
| 2025-01-17 | 24.75 | 6.58 | CALL | 3 | 70 | 0 | TRUE | 0 | 0 |
| 2025-01-17 | 25 | 10.07 | CALL | 3 | 12 | 0 | TRUE | 0.47 | 0 |
| 2025-01-17 | 29.63 | 0.65 | CALL | 0 | 447 | 27.42 | FALSE | 0 | 0 |
| 2025-01-17 | 29.75 | 3.91 | CALL | 1 | 142 | 0 | FALSE | 0.11 | -0.03 |
| 2025-01-17 | 30 | 7.63 | CALL | 2 | 62 | 0 | FALSE | 0.58 | 0 |
| 2025-01-17 | 34.63 | 0.05 | CALL | 20 | 1313 | 30.08 | FALSE | -0.25 | -0.83 |
| 2025-01-17 | 34.75 | 1.95 | CALL | 353 | 881 | 0 | FALSE | 0 | 0.03 |
| 2025-01-17 | 35 | 6.3 | CALL | 1 | 236 | 0.01 | FALSE | 0.3 | 0 |
| 2025-01-17 | 39.63 | 0.28 | CALL | 0 | 412 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 39.75 | 0.95 | CALL | 4 | 235 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 40 | 4.4 | CALL | 1 | 87 | 0.03 | FALSE | -0.6 | 0 |
| 2025-01-17 | 44.63 | 0.1 | CALL | 0 | 409 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 44.75 | 0.6 | CALL | 6 | 461 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 45 | 3 | CALL | 1 | 95 | 0.06 | FALSE | -0.7 | 0 |
| 2025-01-17 | 49.63 | 0.1 | CALL | 25 | 943 | 41.1 | FALSE | 0.1 | 0 |
| 2025-01-17 | 49.75 | 0.4 | CALL | 300 | 929 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 50 | 2.42 | CALL | 12 | 463 | 0.06 | FALSE | 0.07 | 0 |
| 2025-01-17 | 54.63 | 0.1 | CALL | 0 | 497 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 54.75 | 0.15 | CALL | 1 | 471 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 55 | 1.65 | CALL | 1 | 89 | 0.06 | FALSE | -0.3 | 0 |
| 2025-01-17 | 14.63 | 0.23 | PUT | 0 | 233 | 37.67 | FALSE | 0 | 0 |
| 2025-01-17 | 14.75 | 0.25 | PUT | 1 | 226 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 15 | 1.45 | PUT | 1 | 107 | 0.13 | FALSE | -0.15 | 0 |
| 2025-01-17 | 17.13 | 0.7 | PUT | 0 | 8 | 32.34 | FALSE | 0 | 0 |
| 2025-01-17 | 17.25 | 0.5 | PUT | 1 | 8 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 17.5 | 2.15 | PUT | 5 | 8 | 0.13 | FALSE | -0.79 | 0 |
| 2025-01-17 | 19.63 | 0.65 | PUT | 0 | 124 | 30.49 | FALSE | 0 | 0 |
| 2025-01-17 | 19.75 | 0.83 | PUT | 3 | 92 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 20 | 2.85 | PUT | 5 | 92 | 0.13 | FALSE | -0.55 | 0 |
| 2025-01-17 | 22.13 | 1.4 | PUT | 0 | 1132 | 28.87 | FALSE | 0 | 0 |
| 2025-01-17 | 22.25 | 1.12 | PUT | 8 | 107 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 22.5 | 3.5 | PUT | 10 | 4 | 0.06 | FALSE | -1.3 | 0 |
| 2025-01-17 | 24.63 | 2.76 | PUT | 0 | 491 | 21.17 | FALSE | 0 | 0 |
| 2025-01-17 | 24.75 | 1.7 | PUT | 10 | 485 | 0 | FALSE | 0 | 0 |
| 2025-01-17 | 25 | 4.3 | PUT | 10 | 87 | 0.06 | FALSE | -0.15 | 0 |
| 2025-01-17 | 29.63 | 5.7 | PUT | 0 | 216 | 25.73 | TRUE | 0 | 0 |
| 2025-01-17 | 29.75 | 3.8 | PUT | 5 | 121 | 0 | TRUE | 0 | 0 |
| 2025-01-17 | 30 | 6.6 | PUT | 1 | 18 | 0.03 | TRUE | -2.3 | 0 |
| 2025-01-17 | 34.63 | 10.59 | PUT | 0 | 90 | 33.45 | TRUE | 0 | 0 |
| 2025-01-17 | 34.75 | 7.5 | PUT | 3 | 90 | 0 | TRUE | 0 | 0 |
| 2025-01-17 | 35 | 9.25 | PUT | 1 | 17 | 0 | TRUE | -1.52 | 0 |
| 2025-01-17 | 39.63 | 14.48 | PUT | 0 | 13 | 37 | TRUE | 0 | 0 |
| 2025-01-17 | 39.75 | 11.9 | PUT | 1 | 3 | 0 | TRUE | 0 | 0 |
| 2025-01-17 | 40 | 13 | PUT | 2 | 2 | 0.57 | TRUE | 13 | 0 |
| 2025-01-17 | 44.63 | 20.6 | PUT | 0 | 14 | 37.85 | TRUE | 0 | 0 |
| 2025-01-17 | 44.75 | 15.04 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2025-01-17 | 45 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
| 2025-01-17 | 49.63 | 24.72 | PUT | 0 | 5 | 44.11 | TRUE | 0 | 0 |
| 2025-01-17 | 49.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-01-17 | 50 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
| 2025-01-17 | 54.63 | 0 | PUT | 0 | 1 | 50.74 | TRUE | 0 | 0 |
| 2025-01-17 | 54.75 | 26.3 | PUT | 1 | 1 | 0 | TRUE | 0 | 0 |
| 2025-01-17 | 55 | 0 | PUT | 0 | TRUE | 0 | 0 |
Latest FLNG Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $24.71 |
| Jun 13, 2022 7:59 PM EST | 81 | $24.73 |
| Jun 13, 2022 7:59 PM EST | 4 | $24.73 |
| Jun 13, 2022 7:59 PM EST | 5 | $24.73 |
| Jun 13, 2022 8:40 PM EST | 3 | $24.99 |
Flex LNG Ltd (FLNG) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1772253/000091957420003860/0000919574-20-003860-index.htm |
| 2019-05-01 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1772253/000000000019007895/0000000000-19-007895-index.htm |
| 2019-05-16 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1772253/000000000019008647/0000000000-19-008647-index.htm |
| 2019-05-30 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1772253/000000000019009134/0000000000-19-009134-index.htm |
| 2019-05-29 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/1772253/000087666119000508/0000876661-19-000508-index.htm |
| 2019-04-04 | DRS | Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1772253/000091957419002706/0000919574-19-002706-index.htm |
| 2019-05-07 | 20FR12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1772253/000091957419003165/0000919574-19-003165-index.htm |
| 2019-05-07 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1772253/000091957419003166/0000919574-19-003166-index.htm |
| 2019-05-17 | 20FR12B/A | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1772253/000091957419003769/0000919574-19-003769-index.htm |
| 2019-05-17 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1772253/000091957419003770/0000919574-19-003770-index.htm |
| 2019-05-28 | 20FR12B/A | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1772253/000091957419003843/0000919574-19-003843-index.htm |
| 2019-05-28 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1772253/000091957419003844/0000919574-19-003844-index.htm |
| 2019-05-28 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1772253/000091957419003857/0000919574-19-003857-index.htm |
| 2019-06-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1772253/000091957419003921/0000919574-19-003921-index.htm |
| 2019-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1772253/000091957419004789/0000919574-19-004789-index.htm |
| 2019-08-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1772253/000091957419005510/0000919574-19-005510-index.htm |
| 2019-11-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1772253/000091957419007408/0000919574-19-007408-index.htm |
| 2020-02-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1772253/000091957420000966/0000919574-20-000966-index.htm |
| 2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1772253/000091957420002012/0000919574-20-002012-index.htm |
| 2020-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1772253/000091957420003860/0000919574-20-003860-index.htm |
| 2020-08-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1772253/000091957420005495/0000919574-20-005495-index.htm |
| 2020-04-17 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1772253/000177225320000004/0001772253-20-000004-index.htm |
| 2020-09-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1772253/000177225320000008/0001772253-20-000008-index.htm |
| 2019-06-27 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1772253/999999999719004516/9999999997-19-004516-index.htm |
| 2019-06-27 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1772253/999999999719005129/9999999997-19-005129-index.htm |
| 2019-05-30 | SEC STAFF | SEC Staff Action: ORDER | https://www.sec.gov/Archives/edgar/data/1772253/999999999719005975/9999999997-19-005975-index.htm |