MusthInsider

Latest On Fifth Third Bancorp (FITB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:46 EST	Dividend	A dividend of $0.35 has been announced on Jun 13, 2024. It will be paid Jul 15, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:46 EST	Dividend	A dividend of $0.35 has been announced on Mar 18, 2024. It will be paid Apr 15, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:46 EST	Dividend	A dividend of $0.35 has been announced on Dec 12, 2023. It will be paid Jan 16, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:46 EST	Dividend	A dividend of $0.35 has been announced on Sep 11, 2023. It will be paid Oct 16, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:46 EST	Dividend	A dividend of $0.33 has been announced on Jun 13, 2023. It will be paid Jul 17, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-22 21:51 EST	News	Fifth Third acquires Rize Money, terms undisclosed	N/A
2023-05-12 09:18 EST	News	Fifth Third: Banking Crisis Bargain With A 5.6% Dividend Yield	N/A
2023-04-21 20:31 EST	News	Fifth Third Bancorp names Nicholas Akins non-executive board chair	N/A
2023-04-20 21:14 EST	News	Fifth Third Q1 earnings fall as NII slips, noninterest expense rises	N/A
2023-04-20 21:14 EST	News	Fifth Third Bancorp (FITB) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 09:37 EST	News	Fifth Third Bancorp Non-GAAP EPS of $0.83 beats by $0.04, revenue of $2.22B misses by $10M	N/A
2023-04-20 09:37 EST	News	Fifth Third Bancorp 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-19 22:43 EST	News	Fifth Third Bancorp Q1 2023 Earnings Preview	N/A
2023-04-06 13:45 EST	News	KBW rejigs regional bank ratings; upgrades Fifth Third, Popular to Outperform	N/A
2023-03-31 20:33 EST	News	Citi calculates 3.5% headwinds to banks' 2024 EPS from bank failure costs	N/A
2023-03-30 05:47 EST	Dividend	A dividend of $0.33 has been announced on Mar 16, 2023. It will be paid Apr 17, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-28 21:53 EST	News	Citizens Financial, Fifth Third among oversold regional bank stocks set to rebound: CFRA	N/A
2023-03-27 15:06 EST	News	Some banks open doors for crypto firms after Silvergate, Signature downfalls - report	N/A
2023-03-27 00:07 EST	News	Fifth Third Bancorp: Significant Re-Rating Potential	N/A
2023-03-23 18:59 EST	News	Fifth Third Bank: Quality Regional Bank Undeservedly Affected By SVB's Collapse Fallout	N/A
2023-03-08 09:45 EST	News	Fifth Third to buy Big Data Healthcare	N/A
2023-01-25 03:11 EST	News	Fifth Third's Significant Underperformance Strikes Me As Odd	N/A
2023-01-19 18:43 EST	News	Fifth Third Bancorp GAAP EPS of $1.01 beats by $0.01, revenue of $2.32B misses by $20M	N/A
2023-01-19 18:43 EST	News	Fifth Third Bancorp stock gains 3% after earnings, higher rates boost NII	N/A
2023-01-19 18:42 EST	News	Fifth Third Bancorp (FITB) Q4 2022 Earnings Call Transcript	N/A
2023-01-13 09:47 EST	News	JPMorgan, Citi, BofA kick off Q4 earnings as interest rates poised to help and hurt	N/A
2023-01-09 03:56 EST	News	Fifth Third Bancorp: Shares Turning The Corner, Reasonable Valuation Ahead Of Earnings	N/A
2022-12-29 04:46 EST	Dividend	A dividend of $0.33 has been announced on Dec 13, 2022. It will be paid Jan 17, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-13 23:32 EST	News	Fifth Third Bancorp declares $0.33 dividend	N/A
2022-11-09 05:48 EST	News	Fifth Third Bancorp rolls out 1% cash-back credit card	N/A
2022-10-24 21:47 EST	News	Fifth Third Bancorp Sees Slowing Growth	N/A
2022-10-21 23:12 EST	News	Fifth Third Bancorp (FITB) Q3 2022 Earnings Call Transcript	N/A
2022-10-21 06:55 EST	News	Fifth Third Bancorp Looks Unattractive As Competition Eats At Deposits	N/A
2022-10-20 16:19 EST	News	Fifth Third Bancorp Non-GAAP EPS of $0.93 misses by $0.05, revenue of $2.17B misses by $40M	N/A
2022-10-20 16:19 EST	News	Fifth Third Q3 earnings miss as service charges, commercial banking revenue dip	N/A
2022-10-20 16:18 EST	News	Fifth Third downgraded to Hold at CFRA on slowing loan growth	N/A
2022-10-20 16:18 EST	News	Fifth Third Bancorp: A Minor EPS Miss, But Shares Still A Good Value	N/A
2022-10-20 16:18 EST	News	Fifth Third Bancorp 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-20 16:18 EST	News	Fifth Third Bancorp (FITB) Q3 2022 - Earnings Call Transcript	N/A
2022-10-20 01:28 EST	News	Fifth Third Bancorp Q3 2022 Earnings Preview	N/A
2022-09-29 05:46 EST	Dividend	A dividend of $0.33 has been announced on Sep 12, 2022. It will be paid Oct 17, 2022 with an ex-dividend date of Sep 29, 2022.	Neutral
2022-09-22 17:35 EST	News	Banks escape from 14 years of NIM suppression after Fed hikes: Wells Fargo's Mayo	N/A
2022-09-20 16:20 EST	News	Fifth Third launches mortgage warehouse finance business	N/A
2022-09-12 17:48 EST	News	Fifth Third Bancorp raises quarterly dividend by 10%	N/A
2022-08-10 00:17 EST	News	Fifth Third Bancorp - Great Bank With An Expensive Stock	N/A
2022-07-21 15:18 EST	News	Fifth Third Bancorp GAAP EPS of $0.76 misses by $0.11, revenue of $2.01B misses by $70M	N/A
2022-07-21 15:17 EST	News	Fifth Third Bancorp Q2 earnings miss consensus, but net interest income climbs	N/A
2022-07-21 15:16 EST	News	Fifth Third Bancorp's (FITB) CEO Tim Spence on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-21 15:16 EST	News	Fifth Third Bancorp 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-07-14 22:43 EST	News	Bank stocks slide after Q2 earnings season kicks off on disappointing note	N/A

About Fifth Third Bancorp (FITB):

Fifth Third Bancorp operates as a diversified financial services company in the United States. The company's Commercial Banking segment offers credit intermediation, cash management, and financial services; lending and depository products; and cash management, foreign exchange and international trade finance, derivatives and capital markets services, asset-based lending, real estate finance, public finance, commercial leasing, and syndicated finance for business, government, and professional customers. Its Branch Banking segment provides a range of deposit and loan products to individuals and small businesses. This segment offers checking and savings accounts, home equity loans and lines of credit, credit cards, and loans for automobiles and personal financing needs, as well as cash management services for small businesses. The company's Consumer Lending segment engages in direct lending activities that include origination, retention, and servicing of residential mortgage and home equity loans or lines of credit; and indirect lending activities, including loans to consumers through correspondent lenders and automobile dealers. Fifth Third Bancorp's Wealth & Asset Management segment provides various investment alternatives for individuals, companies, and not-for-profit organizations. It offers retail brokerage services to individual clients; and broker dealer services to the institutional marketplace. This segment also provides asset management services; wealth planning, investment management, insurance, and trust and estate services; and advisory services for institutional clients. As of December 31, 2020, the company operated 1,134 banking centers and 2,397 ATMs in Ohio, Kentucky, Indiana, Michigan, Illinois, Florida, Tennessee, West Virginia, Georgia, North Carolina, and South Carolina. The company was founded in 1858 and is headquartered in Cincinnati, Ohio.

See Advanced Chart

General

Name Fifth Third Bancorp
Symbol FITB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryBanks-Regional
Full Time Employees 19,872
Last Split Factor3:2
Last Split Date2000-07-17
Fiscal Year EndDecember
IPO Date1990-03-26
Gic SectorFinancials
Gic GroupBanks
Gic IndustryBanks
Gic SubIndustryRegional Banks
Web URLhttp://www.53.com

Valuation

Trailing PE 21.08
Forward PE 13.83
Price/Sales (Trailing 12 Mt.) 3.78
Price/Book (Most Recent Quarter) 1.29

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.88
Next Year EPS Estimate $3.07
Next Quarter EPS Estimate $0.59
Profit Margin 22%
Operating Margin 29%
Return on Assets 1%
Return on Equity 6%
Revenue 6.55 billion
Earnings Per Share $1.83
Revenue Per Share $9.17
Gross Profit 6.55 billion
Quarterly Earnings Growth -5.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 24
Environment Score 2.22
Social Score 12.73
Governance Score 9.05
Controversy Level 2

Highlights

Market Capitalization 27.43 billion
PE Ratio 13.4
PEG Ratio 0.82
Analyst Target Price $36.76
Book Value Per Share $29.46

Share Statistics

Shares Outstanding 711.04 million
Shares Float 705.35 million
% Held by Insiders 32%
% Held by Institutions 81.73%
Shares Short 9.74 million
Shares Short Prior Month 9.91 million
Short Ratio 1.8
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 1.58
52 Week High $40.46
52 Week Low $11.02
50 Day Moving Average 34.29
200 Day Moving Average 27.53

Dividends

Forward Annual Dividend Rate $1.08
Forward Annual Dividend Yield 2.8%
Payout Ratio 40%
Dividend Date 2021-01-15
ExDividend Date 2020-12-30
Dividend Per Share $1.08
Dividend Yield 3.18%

Fifth Third Bancorp (FITB) Dividend Calendar:

Fifth Third Bancorp pays an annual dividend of $1.08 per share, with a dividend yield of 3.18%.
FITB's last dividend payment was made to shareholders on January 15, 2021.
Fifth Third Bancorp pays out 40% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-28	2024-07-15	2024-06-28	2024-06-13	$0.35
2024-03-27	2024-04-15	2024-03-28	2024-03-18	$0.35
2023-12-28	2024-01-16	2023-12-29	2023-12-12	$0.35
2023-09-28	2023-10-16	2023-09-30	2023-09-11	$0.35
2023-06-29	2023-07-17	2023-06-30	2023-06-13	$0.33
2023-03-30	2023-04-17	2023-03-31	2023-03-16	$0.33
2022-12-29	2023-01-17	2022-12-30	2022-12-13	$0.33
2022-09-29	2022-10-17	2022-09-30	2022-09-12	$0.33
2022-06-29	2022-07-15	2022-06-30	2022-06-14	$0.3
2022-03-30	2022-04-18	2022-03-31	2022-03-18	$0.3
2021-12-30	2022-01-18	2021-12-31	2021-12-14	$0.3
2021-09-29	2021-10-15	2021-09-30	2021-09-13	$0.3
2021-06-29	2021-07-15	2021-06-30	2021-06-15	$0.27
2021-03-30	2021-04-15	2021-03-31	2021-03-18	$0.27
2020-12-30	2021-01-15	2020-12-31	2020-12-15	$0.27
2020-10-01	2020-10-15	2020-10-02	2020-09-22	$0.27
2020-06-29	2020-07-15	2020-06-30	2020-06-16	$0.27
2020-03-30	2020-04-14	2020-03-31	2020-02-24	$0.27
2019-12-30	2020-01-15	2019-12-31	2019-12-17	$0.24
2019-09-27	2019-10-15	2019-09-30	2019-09-17	$0.24
2019-06-27	2019-07-15	2019-06-28	2019-06-18	$0.24
2019-03-28	2019-04-15	2019-03-29	2019-02-26	$0.22
2018-12-28	2019-01-15	2018-12-31	2018-12-18	$0.22
2018-09-27	2018-10-15	2018-09-28	2018-09-19	$0.18
2018-06-28	2018-07-16	2018-06-29	2018-06-19	$0.18
2018-03-28	2018-04-16	2018-03-30	2018-02-27	$0.16
2017-12-28	2018-01-16	2017-12-29	2017-12-19	$0.16
2017-09-28	2017-10-16	2017-09-29	2017-09-19	$0.16
2017-06-28	2017-07-17	2017-06-30	2017-06-20	$0.14
2017-03-29	2017-04-17	2017-03-31	2017-02-28	$0.14
2016-12-28	2017-01-17	2016-12-30	2016-12-20	$0.14
2016-09-28	2016-10-17	2016-09-30	2016-09-20	$0.13
2016-06-28	2016-07-15	2016-06-30	2016-06-21	$0.13
2016-03-29	2016-04-21	2016-03-31	2016-03-15	$0.13
2015-12-29	2016-01-21	2015-12-31	2015-12-15	$0.13
2015-09-28	2015-10-20	2015-09-30	2015-09-15	$0.13
2015-06-26	2015-07-21	2015-06-30	2015-06-16	$0.13
2015-03-27	2015-04-21	2015-03-31	2015-03-17	$0.13
2014-12-29	2015-01-21	2014-12-31	2014-12-16	$0.13

Fifth Third Bancorp (FITB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$1.9 billion	$0.88	$0.68	30.12%
2020-09-30	2020-10-22	$1.83 billion	$0.85	$0.59	45.18%
2020-06-30	2020-07-23	$1.79 billion	$0.30	$0.23	29.65%
2020-03-31	2020-04-21	$1.83 billion	$0.68	$0.46	46.58%
2019-12-31	2020-01-22	$1.76 billion	$0.68	$0.73	-6.32%
2019-09-30	2019-10-22	$1.85 billion	$0.75	$0.73	2.24%
2019-06-30	2019-07-23	$1.82 billion	$0.71	$0.66	7.66%
2019-03-31	2019-04-23	$2.11 billion	$0.63	$0.59	6.01%
2018-12-31	2019-01-22	$1.7 billion	$0.69	$0.67	3.65%
2018-09-30	2018-10-23	$1.49 billion	$0.64	$0.63	2.35%
2018-06-30	2018-07-19	$1.71 billion	$0.63	$0.57	10.12%
2018-03-31	2018-04-24	$1.84 billion	$0.57	$0.48	19.05%
2017-12-31	2018-01-23	$6.6 billion	$0.39	$0.48	-19.32%
2017-09-30	2017-10-24	$N/A	$0.48	$0.48	0.5%
2017-06-30	2017-07-21	$N/A	$0.45	$0.42	5.91%
2017-03-31	2017-04-25	$N/A	$0.38	$0.37	1.88%
2016-12-31	2017-01-24	$5.55 billion	$0.49	$0.44	12.57%
2016-09-30	2016-10-20	$N/A	$0.65	$0.65	0.39%
2016-06-30	2016-07-28	$N/A	$0.40	$0.38	6.35%
2016-03-31	2016-04-21	$N/A	$0.40	$0.35	15.71%
2015-12-31	2016-01-21	$6.14 billion	$0.41	$0.40	1.91%
2015-09-30	2015-10-20	$N/A	$0.45	$0.40	12.5%
2015-06-30	2015-07-21	$N/A	$0.36	$0.39	-7.69%
2015-03-31	2015-04-21	$N/A	$0.44	$0.37	18.92%
2014-12-31	2015-01-21	$6.38 billion	$0.43	$0.42	2.38%
2014-09-30	2014-10-16	$N/A	$0.39	$0.43	-9.3%
2014-06-30	2014-07-17	$N/A	$0.49	$0.43	13.95%
2014-03-31	2014-04-17	$N/A	$0.36	$0.41	-12.2%
2013-12-31	2014-01-23	$6.86 billion	$0.43	$0.42	2.38%
2013-09-30	2013-10-17	$N/A	$0.41	$0.41	0%
2013-06-30	2013-07-18	$N/A	$0.65	$0.42	54.76%
2013-03-31	2013-04-18	$N/A	$0.46	$0.39	17.95%
2012-12-31	2013-01-17	$6.83 billion	$0.43	$0.41	4.88%
2012-09-30	2012-10-18	$N/A	$0.40	$0.38	5.26%
2012-06-30	2012-07-19	$N/A	$0.40	$0.35	14.29%
2012-03-31	2012-04-19	$N/A	$0.36	$0.37	-2.7%
2011-12-31	2012-01-20	$6.67 billion	$0.34	$0.36	-5.56%
2011-09-30	2011-10-20	$N/A	$0.40	$0.33	21.21%
2011-06-30	2011-07-21	$N/A	$0.35	$0.27	29.63%
2011-03-31	2011-04-21	$N/A	$0.10	$0.26	-61.54%
2010-12-31	2011-01-19	$7.07 billion	$0.33	$0.24	37.5%
2010-09-30	2010-10-21	$N/A	$0.22	$0.17	29.41%
2010-06-30	2010-07-22	$N/A	$0.16	$0.02	700%
2010-03-31	2010-04-22	$N/A	-$0.09	-$0.18	50%
2009-12-31	2010-01-21	$7.69 billion	-$0.20	-$0.31	35.48%
2009-09-30	2009-10-22	$N/A	-$0.20	-$0.17	-17.65%
2009-06-30	2009-07-23	$N/A	$1.15	-$0.34	438.24%
2009-03-31	2009-04-23	$N/A	-$0.04	-$0.27	85.19%
2008-12-31	2009-01-22	$8.54 billion	-$3.82	$0.01	-38300%
2008-09-30	2008-10-21	$N/A	-$0.14	$0.18	-177.78%
2008-06-30	2008-07-22	$N/A	-$0.37
2008-03-31	2008-04-22	$N/A	$0.55	$0.48	14.58%
2007-12-31	2008-01-22	$8.48 billion	$0.07	$0.27	-74.07%
2007-09-30	2007-10-19	$N/A	$0.61	$0.68	-10.29%
2007-06-30	2007-07-19	$N/A	$0.69	$0.67	2.99%
2007-03-31	2007-04-19	$N/A	$0.65	$0.65	0%
2006-12-31	2007-01-18	$8.11 billion	$0.12	$0.07	71.43%
2006-09-30	2006-10-19	$N/A	$0.68	$0.67	1.49%
2006-06-30	2006-07-20	$N/A	$0.69	$0.66	4.55%
2006-03-31	2006-04-18	$N/A	$0.65	$0.64	1.56%
2005-12-31	2006-01-17	$7.5 billion	$0.60	$0.63	-4.76%
2005-09-30	2005-10-18	$N/A	$0.71	$0.71	0%
2005-06-30	2005-07-14	$N/A	$0.75	$0.74	1.35%
2005-03-31	2005-04-14	$N/A	$0.73	$0.73	0%
2004-12-31	2005-01-18	$6.42 billion	$0.31	$0.29	6.9%
2004-09-30	2004-10-14	$N/A	$0.83	$0.80	3.75%
2004-06-30	2004-07-15	$N/A	$0.79	$0.79	0%
2004-03-31	2004-04-15	$N/A	$0.75	$0.75	0%
2003-12-31	2004-01-15	$6.47 billion	$0.80	$0.79	1.27%
2003-09-30	2003-10-14	$N/A	$0.77	$0.77	0%
2003-06-30	2003-07-15	$N/A	$0.75	$0.74	1.35%
2003-03-31	2003-04-15	$N/A	$0.72	$0.72	0%
2002-12-31	2003-01-15	$6.32 billion	$0.72	$0.72	0%
2002-09-30	2002-10-15	$N/A	$0.70	$0.70	0%
2002-06-30	2002-07-16	$N/A	$0.68	$0.68	0%
2002-03-31	2002-04-16	$N/A	$0.66	$0.66	0%
2001-12-31	2002-01-15	$6.46 billion	$0.65	$0.65	0%
2001-09-30	2001-10-16	$N/A	$0.62	$0.61	1.64%
2001-06-30	2001-07-16	$N/A	$0.58	$0.58	0%
2001-03-31	2001-04-16	$N/A	$0.51	$0.51	0%
2000-12-31	2001-01-16	$4.28 billion	$0.50	$0.50	0%
2000-09-30	2000-10-16	$N/A	$0.48	$0.48	0%
2000-06-30	2000-07-14	$N/A	$0.46	$0.46	0%
2000-03-31	2000-04-14	$N/A	$0.44	$0.44	0%
1999-12-31	2000-01-14		$0.43	$0.43	0%
1999-09-30	1999-10-15		$0.41	$0.41	0%
1999-06-30	1999-07-15		$0.39	$0.38	2.63%
1999-03-31	1999-04-15		$0.37	$0.37	0%
1998-12-31	1999-01-15		$0.37	$0.36	2.78%
1998-09-30	1998-10-15		$0.35	$0.34	2.94%
1998-06-30	1998-07-15		$0.33	$0.32	3.13%
1998-03-31	1998-04-15		$0.31	$0.31	0%
1997-12-31	1998-01-15		$0.30	$0.30	0%
1997-09-30	1997-10-15		$0.29	$0.29	0%
1997-06-30	1997-07-15		$0.27	$0.27	0%
1997-03-31	1997-04-15		$0.26	$0.26	0%
1996-12-31	1997-01-15		$0.26	$0.26	0%
1996-09-30	1996-10-15		$0.25	$0.25	0%
1996-06-30	1996-07-15		$0.24	$0.23	4.35%
1996-03-31	1996-04-15		$0.23	$0.23	0%
1995-12-31	1996-01-12		$0.23	$0.23	0%
1995-09-30	1995-10-13		$0.22	$0.22	0%
1995-06-30	1995-07-14		$0.21	$0.21	0%

Fifth Third Bancorp (FITB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Fifth Third Bancorp (FITB) Chart:

Fifth Third Bancorp (FITB) News:

Below you will find a list of latest news for Fifth Third Bancorp (FITB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Fifth Third Bancorp (FITB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-20	20	0	CALL	0	0	508.95	TRUE	0	0
2026-03-20	25	0	CALL	0	0	363.3	TRUE	0	0
2026-03-20	28	0	CALL	0	0	300.19	TRUE	0	0
2026-03-20	30	14.07	CALL	0	3	308.75	TRUE	0	0
2026-03-20	31	0	CALL	0	0	267.26	TRUE	0	0
2026-03-20	32	0	CALL	0	0	257.8	TRUE	0	0
2026-03-20	33	15.2	CALL	0	22	247.03	TRUE	0	0
2026-03-20	34	0	CALL	0	0	256.78	TRUE	0	0
2026-03-20	35	11.07	CALL	0	62	207.97	TRUE	0	0
2026-03-20	36	12.9	CALL	0	5	195.87	TRUE	0	0
2026-03-20	37	0	CALL	0	0	170.02	TRUE	0	0
2026-03-20	38	6.4	CALL	0	673	151.29	TRUE	0	0
2026-03-20	39	5.79	CALL	2	107	152.94	TRUE	0.44	0.08
2026-03-20	40	4.84	CALL	2	350	96.6	TRUE	0.48	0.11
2026-03-20	41	3.7	CALL	0	36	84.72	TRUE	0	0
2026-03-20	42	4.26	CALL	0	310	70.75	TRUE	0	0
2026-03-20	43	1.63	CALL	0	23	61.56	TRUE	0	0
2026-03-20	44	0.9	CALL	8	23	49.22	TRUE	0.05	0.06
2026-03-20	45	0.5	CALL	27	813	51.61	FALSE	-0.04	-0.07
2026-03-20	46	0.17	CALL	50	381	45.67	FALSE	-0.05	-0.23
2026-03-20	47	0.14	CALL	5	812	57.28	FALSE	0.02	0.17
2026-03-20	48	0.1	CALL	1	283	64.79	FALSE	0	0
2026-03-20	49	0.17	CALL	0	155	76.68	FALSE	0	0
2026-03-20	50	0.05	CALL	0	3631	76.49	FALSE	0	0
2026-03-20	55	0.03	CALL	7	2968	112.93	FALSE	0.03	0
2026-03-20	60	0.05	CALL	0	300	179.93	FALSE	0	0
2026-03-20	65	0.05	CALL	0	8	265.84	FALSE	0	0
2026-03-20	70	0	CALL	0	0	267.27	FALSE	0	0
2026-03-20	75	0	CALL	0	0	337.63	FALSE	0	0
2026-03-20	20	0.05	PUT	0	23	395.87	FALSE	0	0
2026-03-20	25	0.2	PUT	0	5	451.71	FALSE	0	0
2026-03-20	28	0.35	PUT	0	25	320.11	FALSE	0	0
2026-03-20	30	0.07	PUT	0	68	291.19	FALSE	0	0
2026-03-20	31	0.4	PUT	0	4	271.05	FALSE	0	0
2026-03-20	32	0.35	PUT	0	2	199.59	FALSE	0	0
2026-03-20	33	0.09	PUT	0	859	183.42	FALSE	0	0
2026-03-20	34	0.25	PUT	0	21	167.6	FALSE	0	0
2026-03-20	35	0.46	PUT	0	208	152.07	FALSE	0	0
2026-03-20	36	0.08	PUT	0	85	136.8	FALSE	0	0
2026-03-20	37	0.13	PUT	0	82	121.74	FALSE	0	0
2026-03-20	38	0.13	PUT	0	175	117.13	FALSE	0	0
2026-03-20	39	0.1	PUT	0	151	91.99	FALSE	0	0
2026-03-20	40	0.1	PUT	0	637	77.15	FALSE	0	0
2026-03-20	41	0.25	PUT	0	41	69.44	FALSE	0	0
2026-03-20	42	0.12	PUT	9	428	49.43	FALSE	-0.18	-0.6
2026-03-20	43	0.6	PUT	0	235	44.18	FALSE	0	0
2026-03-20	44	0.62	PUT	26	146	34.68	FALSE	-0.18	-0.23
2026-03-20	45	1	PUT	19	2062	32.23	TRUE	-0.3	-0.23
2026-03-20	46	1.74	PUT	25	161	0	TRUE	1.74	0
2026-03-20	47	2.65	PUT	54	1015	0	TRUE	0.15	0.06
2026-03-20	48	3.6	PUT	1	483	0	TRUE	-0.12	-0.03
2026-03-20	49	4.6	PUT	26	78	0	TRUE	-0.05	-0.01
2026-03-20	50	5.7	PUT	0	366	0	TRUE	0	0
2026-03-20	55	10.1	PUT	0	34	0	TRUE	0	0
2026-03-20	60	9.77	PUT	0	0	0	TRUE	0	0
2026-03-20	65	20.75	PUT	4	0	0	TRUE	20.75	0
2026-03-20	70	25.85	PUT	2	0	239.52	TRUE	25.85	0
2026-03-20	75	30.75	PUT	4	0	0	TRUE	30.75	0
2026-04-17	35	0	CALL	0	0	69.83	TRUE	0	0
2026-04-17	37	0	CALL	0	0	60.95	TRUE	0	0
2026-04-17	38	0	CALL	0	0	57.78	TRUE	0	0
2026-04-17	39	0	CALL	0	0	54.08	TRUE	0	0
2026-04-17	40	4.9	CALL	0	1	49.9	TRUE	0	0
2026-04-17	41	0	CALL	0	0	44	TRUE	0	0
2026-04-17	42	3.4	CALL	0	3	41.06	TRUE	0	0
2026-04-17	43	2.75	CALL	0	10	39.66	TRUE	0	0
2026-04-17	44	2.4	CALL	3	156	37.85	TRUE	0.31	0.15
2026-04-17	45	1.55	CALL	4	19	36.96	FALSE	1.55	0
2026-04-17	46	1.3	CALL	0	128	36.44	FALSE	0	0
2026-04-17	47	0.85	CALL	0	16	35.87	FALSE	0	0
2026-04-17	48	0.5	CALL	12	17	33.42	FALSE	-0.18	-0.26
2026-04-17	49	0.5	CALL	0	11	36.04	FALSE	0	0
2026-04-17	50	0.26	CALL	21	145	34.75	FALSE	0.01	0.04
2026-04-17	55	0.08	CALL	8	299	41.11	FALSE	0.08	0
2026-04-17	60	0.05	CALL	0	40	50.1	FALSE	0	0
2026-04-17	65	0	CALL	0	0	67.53	FALSE	0	0
2026-04-17	70	0	CALL	0	0	77.87	FALSE	0	0
2026-04-17	75	0	CALL	0	0	87.24	FALSE	0	0
2026-04-17	80	0	CALL	0	0	95.81	FALSE	0	0
2026-04-17	35	0.15	PUT	0	2	56.46	FALSE	0	0
2026-04-17	37	0.41	PUT	0	11	50.53	FALSE	0	0
2026-04-17	38	0.43	PUT	1	4	48.99	FALSE	-0.07	-0.14
2026-04-17	39	0.64	PUT	0	4	46.2	FALSE	0	0
2026-04-17	40	0.69	PUT	9	71	44.7	FALSE	0.69	0
2026-04-17	41	0.9	PUT	0	2	43.24	FALSE	0	0
2026-04-17	42	1.15	PUT	2	2	41.52	FALSE	1.15	0
2026-04-17	43	1.55	PUT	49	14	41.66	FALSE	1.55	0
2026-04-17	44	1.87	PUT	2	115	38.75	FALSE	1.87	0
2026-04-17	45	2.36	PUT	3	324	37.71	TRUE	-0.21	-0.08
2026-04-17	46	3.2	PUT	0	25	37.07	TRUE	0	0
2026-04-17	47	3.57	PUT	25	11	35.37	TRUE	3.57	0
2026-04-17	48	4.3	PUT	20	10	34.34	TRUE	4.3	0
2026-04-17	49	5.1	PUT	6	3	33.29	TRUE	5.1	0
2026-04-17	50	6.44	PUT	0	119	31.76	TRUE	0	0
2026-04-17	55	9.7	PUT	0	33	0	TRUE	0	0
2026-04-17	60	0	PUT	0	0	0	TRUE	0	0
2026-04-17	65	12.12	PUT	0	1	60.4	TRUE	0	0
2026-04-17	70	0	PUT	0	0	79.14	TRUE	0	0
2026-04-17	75	0	PUT	0	0	99.56	TRUE	0	0
2026-04-17	80	0	PUT	0	0	98.69	TRUE	0	0
2026-05-15	25	0	CALL	0	0	96	TRUE	0	0
2026-05-15	30	14.46	CALL	0	4	66.85	TRUE	0	0
2026-05-15	35	13.5	CALL	0	1	51.04	TRUE	0	0
2026-05-15	37	8.65	CALL	0	0	46.96	TRUE	0	0
2026-05-15	38	0	CALL	0	0	45.45	TRUE	0	0
2026-05-15	39	4.99	CALL	0	15	43.41	TRUE	0	0
2026-05-15	40	4.6	CALL	0	8	40.91	TRUE	0	0
2026-05-15	41	7.78	CALL	0	9	39.62	TRUE	0	0
2026-05-15	42	8.4	CALL	0	12	39.21	TRUE	0	0
2026-05-15	43	5.74	CALL	0	10	37.99	TRUE	0	0
2026-05-15	44	2.95	CALL	1	176	37.07	TRUE	0.1	0.04
2026-05-15	45	2.35	CALL	1	182	38.17	FALSE	0.1	0.04
2026-05-15	46	1.7	CALL	1	125	34.49	FALSE	-0.17	-0.09
2026-05-15	47	2.65	CALL	0	126	34.6	FALSE	0	0
2026-05-15	48	1.17	CALL	0	655	35.07	FALSE	0	0
2026-05-15	49	0.9	CALL	0	60	33.44	FALSE	0	0
2026-05-15	50	0.7	CALL	0	482	33.59	FALSE	0	0
2026-05-15	55	0.15	CALL	1	1482	33.63	FALSE	-0.04	-0.21
2026-05-15	60	0.1	CALL	0	783	43.66	FALSE	0	0
2026-05-15	65	0.3	CALL	0	42	52.44	FALSE	0	0
2026-05-15	70	0	CALL	0	0	60.29	FALSE	0	0
2026-05-15	75	0	CALL	0	0	76.17	FALSE	0	0
2026-05-15	25	0.05	PUT	0	32	79	FALSE	0	0
2026-05-15	30	0.39	PUT	0	13	56.76	FALSE	0	0
2026-05-15	35	0.53	PUT	0	593	46.77	FALSE	0	0
2026-05-15	37	0.72	PUT	0	228	46.37	FALSE	0	0
2026-05-15	38	0.88	PUT	0	106	42.78	FALSE	0	0
2026-05-15	39	0.75	PUT	0	124	41.6	FALSE	0	0
2026-05-15	40	1.07	PUT	2	78	39.69	FALSE	1.07	0
2026-05-15	41	0.68	PUT	0	36	38.67	FALSE	0	0
2026-05-15	42	2.2	PUT	0	338	38.01	FALSE	0	0
2026-05-15	43	0.53	PUT	0	89	36.91	FALSE	0	0
2026-05-15	44	2.5	PUT	1	87	37.16	FALSE	-0.15	-0.06
2026-05-15	45	3.35	PUT	0	5505	34.78	TRUE	0	0
2026-05-15	46	3.31	PUT	2	32	32.31	TRUE	3.31	0
2026-05-15	47	3.8	PUT	32	70	34.89	TRUE	3.8	0
2026-05-15	48	4.2	PUT	0	88	33.83	TRUE	0	0
2026-05-15	49	4.1	PUT	0	151	31.64	TRUE	0	0
2026-05-15	50	6.7	PUT	0	244	31.08	TRUE	0	0
2026-05-15	55	4.6	PUT	0	88	31.58	TRUE	0	0
2026-05-15	60	7.9	PUT	0	1	37.36	TRUE	0	0
2026-05-15	65	0	PUT	0	0	54.64	TRUE	0	0
2026-05-15	70	0	PUT	0	0	63.35	TRUE	0	0
2026-05-15	75	0	PUT	0	0	71.34	TRUE	0	0
2026-06-18	20	0	CALL	0	0	98.31	TRUE	0	0
2026-06-18	23	0	CALL	0	0	85.2	TRUE	0	0
2026-06-18	25	0	CALL	0	0	72.91	TRUE	0	0
2026-06-18	28	13.79	CALL	0	0	64.32	TRUE	0	0
2026-06-18	30	22.65	CALL	0	3	57.81	TRUE	0	0
2026-06-18	33	0	CALL	0	0	51.42	TRUE	0	0
2026-06-18	35	13.06	CALL	0	66	47.76	TRUE	0	0
2026-06-18	38	9.09	CALL	0	163	43.78	TRUE	0	0
2026-06-18	40	8.5	CALL	0	257	41.05	TRUE	0	0
2026-06-18	42	7.03	CALL	0	694	38.03	TRUE	0	0
2026-06-18	45	2.75	CALL	1	426	34.98	FALSE	2.75	0
2026-06-18	47	2	CALL	0	995	34.13	FALSE	0	0
2026-06-18	50	1.05	CALL	0	1561	34.47	FALSE	0	0
2026-06-18	55	0.35	CALL	1	301	32.65	FALSE	-0.07	-0.17
2026-06-18	60	0.15	CALL	0	179	34.79	FALSE	0	0
2026-06-18	65	0.45	CALL	0	829	41.79	FALSE	0	0
2026-06-18	70	0	CALL	0	0	48.03	FALSE	0	0
2026-06-18	75	0	CALL	0	0	53.69	FALSE	0	0
2026-06-18	20	0	PUT	0	15	114.79	FALSE	0	0
2026-06-18	23	0.24	PUT	0	2	66.25	FALSE	0	0
2026-06-18	25	0.1	PUT	20	119	58.69	FALSE	0.1	0
2026-06-18	28	0.27	PUT	0	120	52	FALSE	0	0
2026-06-18	30	0.29	PUT	0	21	50.31	FALSE	0	0
2026-06-18	33	0.37	PUT	0	22	45.8	FALSE	0	0
2026-06-18	35	0.25	PUT	0	76	43.49	FALSE	0	0
2026-06-18	38	0.56	PUT	0	59	39.28	FALSE	0	0
2026-06-18	40	1.4	PUT	0	501	37.4	FALSE	0	0
2026-06-18	42	2	PUT	0	1544	35.24	FALSE	0	0
2026-06-18	45	3.5	PUT	0	928	33.19	TRUE	0	0
2026-06-18	47	4.1	PUT	0	616	31.53	TRUE	0	0
2026-06-18	50	6.7	PUT	0	512	31.28	TRUE	0	0
2026-06-18	55	4.1	PUT	0	1	25.89	TRUE	0	0
2026-06-18	60	0	PUT	0	0	0	TRUE	0	0
2026-06-18	65	0	PUT	0	0	44.8	TRUE	0	0
2026-06-18	70	0	PUT	0	0	54.3	TRUE	0	0
2026-06-18	75	0	PUT	0	0	58.69	TRUE	0	0
2026-08-21	25	0	CALL	0	0	61.71	TRUE	0	0
2026-08-21	30	0	CALL	0	0	50.33	TRUE	0	0
2026-08-21	35	0	CALL	0	0	44.61	TRUE	0	0
2026-08-21	40	0	CALL	0	0	37.94	TRUE	0	0
2026-08-21	41	0	CALL	0	0	36.84	TRUE	0	0
2026-08-21	42	6.46	CALL	0	4	35.93	TRUE	0	0
2026-08-21	43	5.8	CALL	0	27	35.62	TRUE	0	0
2026-08-21	44	5.2	CALL	0	4	34.53	TRUE	0	0
2026-08-21	45	3.6	CALL	0	13	34	FALSE	0	0
2026-08-21	46	3.1	CALL	16	3	33.58	FALSE	3.1	0
2026-08-21	47	2.95	CALL	0	29	32.81	FALSE	0	0
2026-08-21	48	2.45	CALL	0	16	32.38	FALSE	0	0
2026-08-21	49	2.59	CALL	0	8	32.06	FALSE	0	0
2026-08-21	50	1.7	CALL	0	49	33.12	FALSE	0	0
2026-08-21	55	0.72	CALL	0	274	30.39	FALSE	0	0
2026-08-21	60	0.47	CALL	0	280	29.7	FALSE	0	0
2026-08-21	65	0.49	CALL	0	8	35.45	FALSE	0	0
2026-08-21	70	0.1	CALL	0	11	36.99	FALSE	0	0
2026-08-21	75	0	CALL	0	0	41.34	FALSE	0	0
2026-08-21	25	0	PUT	0	0	51.24	FALSE	0	0
2026-08-21	30	0.34	PUT	0	22	46.56	FALSE	0	0
2026-08-21	35	0.45	PUT	0	5	41.04	FALSE	0	0
2026-08-21	40	2.15	PUT	0	22	37.17	FALSE	0	0
2026-08-21	41	2.8	PUT	0	27	35.73	FALSE	0	0
2026-08-21	42	3.3	PUT	0	12	35.66	FALSE	0	0
2026-08-21	43	3.31	PUT	5	4	34.65	FALSE	-0.24	-0.07
2026-08-21	44	1.6	PUT	0	1	33.6	FALSE	0	0
2026-08-21	45	3.99	PUT	0	30	33.18	TRUE	0	0
2026-08-21	46	4.8	PUT	0	150	33.29	TRUE	0	0
2026-08-21	47	5.4	PUT	1	0	33.07	TRUE	5.4	0
2026-08-21	48	2.05	PUT	0	3	31.59	TRUE	0	0
2026-08-21	49	2.35	PUT	0	1	31.58	TRUE	0	0
2026-08-21	50	2.95	PUT	0	10	31.25	TRUE	0	0
2026-08-21	55	4.5	PUT	0	8	28.38	TRUE	0	0
2026-08-21	60	0	PUT	0	0	25.43	TRUE	0	0
2026-08-21	65	0	PUT	0	0	34.27	TRUE	0	0
2026-08-21	70	0	PUT	0	0	43.7	TRUE	0	0
2026-08-21	75	0	PUT	0	0	42.32	TRUE	0	0
2026-09-18	20	0	CALL	0	0	70.95	TRUE	0	0
2026-09-18	23	0	CALL	0	0	66.65	TRUE	0	0
2026-09-18	25	0	CALL	0	0	57.54	TRUE	0	0
2026-09-18	28	0	CALL	0	0	51.22	TRUE	0	0
2026-09-18	30	0	CALL	0	0	48.75	TRUE	0	0
2026-09-18	33	0	CALL	0	0	46.75	TRUE	0	0
2026-09-18	35	13.51	CALL	0	100	43.2	TRUE	0	0
2026-09-18	37	17	CALL	0	8	40.86	TRUE	0	0
2026-09-18	40	15.8	CALL	0	235	37.85	TRUE	0	0
2026-09-18	42	6.73	CALL	0	555	36.6	TRUE	0	0
2026-09-18	45	4	CALL	0	368	34.21	FALSE	0	0
2026-09-18	47	2.9	CALL	12	341	32.32	FALSE	-0.34	-0.1
2026-09-18	50	1.98	CALL	3	316	32.14	FALSE	-0.12	-0.06
2026-09-18	55	1.02	CALL	1	281	30.53	FALSE	0.1	0.11
2026-09-18	60	1.05	CALL	0	100	29.54	FALSE	0	0
2026-09-18	65	0.34	CALL	0	2794	29.65	FALSE	0	0
2026-09-18	70	0.63	CALL	0	2	35.85	FALSE	0	0
2026-09-18	75	0.13	CALL	0	1	38.1	FALSE	0	0
2026-09-18	20	0	PUT	0	0	59.93	FALSE	0	0
2026-09-18	23	0.09	PUT	0	10	53.18	FALSE	0	0
2026-09-18	25	0.36	PUT	0	13	52.25	FALSE	0	0
2026-09-18	28	0.29	PUT	0	26	46.96	FALSE	0	0
2026-09-18	30	0.73	PUT	0	27	44.55	FALSE	0	0
2026-09-18	33	1.05	PUT	0	91	41.4	FALSE	0	0
2026-09-18	35	1.55	PUT	0	132	39.82	FALSE	0	0
2026-09-18	37	2	PUT	0	150	38.18	FALSE	0	0
2026-09-18	40	1.52	PUT	0	60	35.46	FALSE	0	0
2026-09-18	42	3.39	PUT	0	54	34.62	FALSE	0	0
2026-09-18	45	4	PUT	0	174	32.66	TRUE	0	0
2026-09-18	47	2.25	PUT	0	354	31.37	TRUE	0	0
2026-09-18	50	3.24	PUT	0	31	30.72	TRUE	0	0
2026-09-18	55	0	PUT	0	0	27.11	TRUE	0	0
2026-09-18	60	0	PUT	0	0	23.9	TRUE	0	0
2026-09-18	65	0	PUT	0	0	32.11	TRUE	0	0
2026-09-18	70	0	PUT	0	0	34.91	TRUE	0	0
2026-09-18	75	0	PUT	0	0	39.8	TRUE	0	0
2026-12-18	23	0	CALL	0	0	55.1	TRUE	0	0
2026-12-18	25	0	CALL	0	0	52.21	TRUE	0	0
2026-12-18	28	23.42	CALL	0	2	47.56	TRUE	0	0
2026-12-18	30	22.75	CALL	0	53	44.55	TRUE	0	0
2026-12-18	33	15.3	CALL	0	91	41.22	TRUE	0	0
2026-12-18	35	12.5	CALL	0	40	40.32	TRUE	0	0
2026-12-18	38	0	CALL	0	0	37.58	TRUE	0	0
2026-12-18	40	16.4	CALL	0	25	36.52	TRUE	0	0
2026-12-18	42	10.12	CALL	0	14	35.1	TRUE	0	0
2026-12-18	45	4.65	CALL	2	13	33.16	FALSE	4.65	0
2026-12-18	47	4.8	CALL	0	18	32.6	FALSE	0	0
2026-12-18	50	3.1	CALL	0	58	31.51	FALSE	0	0
2026-12-18	55	1.56	CALL	0	187	30.05	FALSE	0	0
2026-12-18	60	0.9	CALL	0	60	29.01	FALSE	0	0
2026-12-18	65	2.05	CALL	0	43	28.28	FALSE	0	0
2026-12-18	70	0	CALL	0	0	28.68	FALSE	0	0
2026-12-18	75	0.33	CALL	0	11	32.78	FALSE	0	0
2026-12-18	23	0.19	PUT	0	3	48.95	FALSE	0	0
2026-12-18	25	0.34	PUT	0	4	47.44	FALSE	0	0
2026-12-18	28	0.35	PUT	0	7	43.86	FALSE	0	0
2026-12-18	30	1.45	PUT	0	1	42.08	FALSE	0	0
2026-12-18	33	0	PUT	0	0	39.68	FALSE	0	0
2026-12-18	35	1.2	PUT	0	2	37.82	FALSE	0	0
2026-12-18	38	1.72	PUT	0	3	35.88	FALSE	0	0
2026-12-18	40	3.15	PUT	0	27	34.68	FALSE	0	0
2026-12-18	42	3.9	PUT	15	20	33.81	FALSE	3.9	0
2026-12-18	45	5.3	PUT	30	20	32.66	TRUE	5.3	0
2026-12-18	47	3.6	PUT	0	441	31.01	TRUE	0	0
2026-12-18	50	3.8	PUT	0	9	30.23	TRUE	0	0
2026-12-18	55	6	PUT	0	14	28.85	TRUE	0	0
2026-12-18	60	0	PUT	0	0	25.69	TRUE	0	0
2026-12-18	65	0	PUT	0	0	0	TRUE	0	0
2026-12-18	70	0	PUT	0	0	33.89	TRUE	0	0
2026-12-18	75	0	PUT	0	0	38.35	TRUE	0	0
2027-01-15	20	29.94	CALL	0	4	60.21	TRUE	0	0
2027-01-15	23	22.5	CALL	0	2	51.69	TRUE	0	0
2027-01-15	25	25	CALL	0	17	49.12	TRUE	0	0
2027-01-15	28	25.99	CALL	0	15	46.41	TRUE	0	0
2027-01-15	30	24.04	CALL	0	10	44.02	TRUE	0	0
2027-01-15	33	20.42	CALL	0	65	41.03	TRUE	0	0
2027-01-15	35	13	CALL	0	69	39.93	TRUE	0	0
2027-01-15	38	9.7	CALL	0	156	37.47	TRUE	0	0
2027-01-15	40	7.76	CALL	0	125	35.6	TRUE	0	0
2027-01-15	42	7.2	CALL	0	128	34.85	TRUE	0	0
2027-01-15	45	5	CALL	0	104	33.24	FALSE	0	0
2027-01-15	47	4.1	CALL	0	221	33.01	FALSE	0	0
2027-01-15	50	2.95	CALL	2	214	31.72	FALSE	2.95	0
2027-01-15	55	1.53	CALL	0	1067	29.66	FALSE	0	0
2027-01-15	60	1.8	CALL	0	917	30.33	FALSE	0	0
2027-01-15	65	0.72	CALL	0	539	31.46	FALSE	0	0
2027-01-15	70	0.6	CALL	0	78	32.56	FALSE	0	0
2027-01-15	75	0.32	CALL	0	1	32.52	FALSE	0	0
2027-01-15	20	0.15	PUT	0	24	51.52	FALSE	0	0
2027-01-15	23	0.22	PUT	0	35	48.77	FALSE	0	0
2027-01-15	25	0.72	PUT	0	29	47.4	FALSE	0	0
2027-01-15	28	0.5	PUT	0	115	43.86	FALSE	0	0
2027-01-15	30	1	PUT	0	1355	42.16	FALSE	0	0
2027-01-15	33	1.04	PUT	0	129	39.44	FALSE	0	0
2027-01-15	35	2.21	PUT	0	322	38.16	FALSE	0	0
2027-01-15	38	2.8	PUT	0	570	36.19	FALSE	0	0
2027-01-15	40	3.8	PUT	0	313	34.71	FALSE	0	0
2027-01-15	42	4.5	PUT	0	324	33.63	FALSE	0	0
2027-01-15	45	6	PUT	0	924	32.16	TRUE	0	0
2027-01-15	47	6.4	PUT	0	88	31.56	TRUE	0	0
2027-01-15	50	8.38	PUT	10	77	30.46	TRUE	8.38	0
2027-01-15	55	7.55	PUT	0	37	29.33	TRUE	0	0
2027-01-15	60	11.3	PUT	0	1	26.25	TRUE	0	0
2027-01-15	65	0	PUT	0	0	24.93	TRUE	0	0
2027-01-15	70	0	PUT	0	0	31.37	TRUE	0	0
2027-01-15	75	0	PUT	0	0	35.66	TRUE	0	0
2027-03-19	25	0	CALL	0	0	48.38	TRUE	0	0
2027-03-19	30	0	CALL	0	0	42.39	TRUE	0	0
2027-03-19	35	0	CALL	0	0	39.15	TRUE	0	0
2027-03-19	40	0	CALL	0	0	35.55	TRUE	0	0
2027-03-19	45	8.41	CALL	0	1	33.03	FALSE	0	0
2027-03-19	50	3.35	CALL	0	40	31.97	FALSE	0	0
2027-03-19	55	2.55	CALL	0	13	30.23	FALSE	0	0
2027-03-19	60	1.2	CALL	3	1	29.87	FALSE	1.2	0
2027-03-19	65	0	CALL	0	0	28.07	FALSE	0	0
2027-03-19	70	0	CALL	0	0	28.03	FALSE	0	0
2027-03-19	75	0	CALL	0	0	28.46	FALSE	0	0
2027-03-19	25	0	PUT	0	0	44.58	FALSE	0	0
2027-03-19	30	1.85	PUT	0	5	40.76	FALSE	0	0
2027-03-19	35	2.43	PUT	0	23	36.86	FALSE	0	0
2027-03-19	40	3.8	PUT	200	6	34.61	FALSE	3.8	0
2027-03-19	45	0	PUT	0	0	31.44	TRUE	0	0
2027-03-19	50	0	PUT	0	0	29.85	TRUE	0	0
2027-03-19	55	11.5	PUT	0	0	29.14	TRUE	0	0
2027-03-19	60	0	PUT	0	0	25.5	TRUE	0	0
2027-03-19	65	0	PUT	0	0	23.28	TRUE	0	0
2027-03-19	70	0	PUT	0	0	32.37	TRUE	0	0
2027-03-19	75	0	PUT	0	0	36.53	TRUE	0	0
2028-01-21	25	23.26	CALL	0	6	41.36	TRUE	0	0
2028-01-21	28	0	CALL	0	0	41.46	TRUE	0	0
2028-01-21	30	23.94	CALL	0	34	38.54	TRUE	0	0
2028-01-21	33	16.55	CALL	0	6	37.41	TRUE	0	0
2028-01-21	35	15.2	CALL	0	15	36.45	TRUE	0	0
2028-01-21	38	19.2	CALL	0	6	35.02	TRUE	0	0
2028-01-21	40	9.45	CALL	0	103	34.23	TRUE	0	0
2028-01-21	43	11.1	CALL	0	40	33.26	TRUE	0	0
2028-01-21	45	7	CALL	0	177	32.58	FALSE	0	0
2028-01-21	47	12.7	CALL	0	19	32.04	FALSE	0	0
2028-01-21	50	8.65	CALL	0	62	30.98	FALSE	0	0
2028-01-21	55	3.84	CALL	2	149	31.33	FALSE	3.84	0
2028-01-21	60	2.8	CALL	0	85	29.73	FALSE	0	0
2028-01-21	65	1.6	CALL	0	14	28.66	FALSE	0	0
2028-01-21	70	1.79	CALL	0	14	27.78	FALSE	0	0
2028-01-21	75	1.5	CALL	0	1	27.05	FALSE	0	0
2028-01-21	80	0	CALL	0	0	27.16	FALSE	0	0
2028-01-21	25	0.92	PUT	0	22	41.22	FALSE	0	0
2028-01-21	28	1.32	PUT	0	4	40.46	FALSE	0	0
2028-01-21	30	2.05	PUT	0	24	38.75	FALSE	0	0
2028-01-21	33	3.3	PUT	0	55	37.22	FALSE	0	0
2028-01-21	35	2.3	PUT	0	15	35.95	FALSE	0	0
2028-01-21	38	3.8	PUT	0	8	34.39	FALSE	0	0
2028-01-21	40	4.7	PUT	0	181	33.55	FALSE	0	0
2028-01-21	43	3.9	PUT	0	50	32.28	FALSE	0	0
2028-01-21	45	5.48	PUT	0	37	31.56	TRUE	0	0
2028-01-21	47	6.8	PUT	0	2	30.95	TRUE	0	0
2028-01-21	50	6.9	PUT	0	46	29.77	TRUE	0	0
2028-01-21	55	0	PUT	0	0	28.37	TRUE	0	0
2028-01-21	60	0	PUT	0	0	26.71	TRUE	0	0
2028-01-21	65	0	PUT	0	0	25.42	TRUE	0	0
2028-01-21	70	17.5	PUT	0	1	24.09	TRUE	0	0
2028-01-21	75	22.98	PUT	0	0	29.72	TRUE	0	0
2028-01-21	80	0	PUT	0	0	32.92	TRUE	0	0

Latest FITB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$34.445
Jun 13, 2022 7:59 PM EST	100	$34.47
Jun 13, 2022 7:59 PM EST	100	$34.46
Jun 13, 2022 7:59 PM EST	100	$34.46
Jun 13, 2022 7:59 PM EST	20	$34.46

Fifth Third Bancorp (FITB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312520184129/0001193125-20-184129-index.htm
2019-07-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/35527/000000000019010571/0000000000-19-010571-index.htm
2020-06-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/35527/000000000020005697/0000000000-20-005697-index.htm
2020-07-07	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/35527/000000000020006078/0000000000-20-006078-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552719000039/0000035527-19-000039-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552719000040/0000035527-19-000040-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552719000041/0000035527-19-000041-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552719000042/0000035527-19-000042-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552719000043/0000035527-19-000043-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552719000044/0000035527-19-000044-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552719000045/0000035527-19-000045-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552719000046/0000035527-19-000046-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552719000047/0000035527-19-000047-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552719000048/0000035527-19-000048-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552719000049/0000035527-19-000049-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552719000050/0000035527-19-000050-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552719000051/0000035527-19-000051-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552719000052/0000035527-19-000052-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552719000053/0000035527-19-000053-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552719000054/0000035527-19-000054-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552719000055/0000035527-19-000055-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552719000056/0000035527-19-000056-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552719000057/0000035527-19-000057-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552719000058/0000035527-19-000058-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552719000059/0000035527-19-000059-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552719000060/0000035527-19-000060-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552719000061/0000035527-19-000061-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552719000063/0000035527-19-000063-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552719000064/0000035527-19-000064-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552719000065/0000035527-19-000065-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552719000066/0000035527-19-000066-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552719000067/0000035527-19-000067-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552719000068/0000035527-19-000068-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000001/0000035527-20-000001-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000002/0000035527-20-000002-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000003/0000035527-20-000003-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000004/0000035527-20-000004-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000005/0000035527-20-000005-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000006/0000035527-20-000006-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000007/0000035527-20-000007-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000008/0000035527-20-000008-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000009/0000035527-20-000009-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000010/0000035527-20-000010-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000011/0000035527-20-000011-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000012/0000035527-20-000012-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000013/0000035527-20-000013-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000014/0000035527-20-000014-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000015/0000035527-20-000015-index.htm
2020-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000018/0000035527-20-000018-index.htm
2020-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000019/0000035527-20-000019-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000020/0000035527-20-000020-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000021/0000035527-20-000021-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000022/0000035527-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000023/0000035527-20-000023-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000024/0000035527-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000025/0000035527-20-000025-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000026/0000035527-20-000026-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000027/0000035527-20-000027-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000028/0000035527-20-000028-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000029/0000035527-20-000029-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000030/0000035527-20-000030-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000031/0000035527-20-000031-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000032/0000035527-20-000032-index.htm
2020-03-12	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000035/0000035527-20-000035-index.htm
2020-03-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000036/0000035527-20-000036-index.htm
2020-03-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000037/0000035527-20-000037-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000039/0000035527-20-000039-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000040/0000035527-20-000040-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000041/0000035527-20-000041-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000042/0000035527-20-000042-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000043/0000035527-20-000043-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000044/0000035527-20-000044-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000045/0000035527-20-000045-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000046/0000035527-20-000046-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000047/0000035527-20-000047-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000048/0000035527-20-000048-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000049/0000035527-20-000049-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000050/0000035527-20-000050-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000051/0000035527-20-000051-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000052/0000035527-20-000052-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000053/0000035527-20-000053-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000054/0000035527-20-000054-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000055/0000035527-20-000055-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000056/0000035527-20-000056-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000057/0000035527-20-000057-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000058/0000035527-20-000058-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000060/0000035527-20-000060-index.htm
2020-06-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000061/0000035527-20-000061-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000062/0000035527-20-000062-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000003552720000066/0000035527-20-000066-index.htm
2020-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/35527/000003552720000077/0000035527-20-000077-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000003552720000083/0000035527-20-000083-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000003552720000085/0000035527-20-000085-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000003552720000088/0000035527-20-000088-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000003552720000094/0000035527-20-000094-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000003552720000101/0000035527-20-000101-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000003552720000103/0000035527-20-000103-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/35527/000003552720000107/0000035527-20-000107-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/35527/000008025520000960/0000080255-20-000960-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/35527/000083423720005294/0000834237-20-005294-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000089924319026112/0000899243-19-026112-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000089924320004704/0000899243-20-004704-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000089924320004705/0000899243-20-004705-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000089924320004706/0000899243-20-004706-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000089924320004707/0000899243-20-004707-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000089924320004712/0000899243-20-004712-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000089924320004713/0000899243-20-004713-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000089924320004714/0000899243-20-004714-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000089924320004719/0000899243-20-004719-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000089924320004720/0000899243-20-004720-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000089924320004721/0000899243-20-004721-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000089924320004722/0000899243-20-004722-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000089924320006946/0000899243-20-006946-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000089924320008456/0000899243-20-008456-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000089924320008458/0000899243-20-008458-index.htm
2020-07-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000089924320019924/0000899243-20-019924-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000089924320019928/0000899243-20-019928-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000089924320022004/0000899243-20-022004-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/35527/000089924320022292/0000899243-20-022292-index.htm
2019-06-25	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/35527/000095010319008386/0000950103-19-008386-index.htm
2019-07-19	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/35527/000095010319009502/0000950103-19-009502-index.htm
2019-07-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/35527/000095010319009503/0000950103-19-009503-index.htm
2019-07-22	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/35527/000095010319009536/0000950103-19-009536-index.htm
2019-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/35527/000095012319004864/0000950123-19-004864-index.htm
2019-08-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/35527/000095012319007165/0000950123-19-007165-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/35527/000095012319011464/0000950123-19-011464-index.htm
2020-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/35527/000095012320002327/0000950123-20-002327-index.htm
2020-05-05	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/35527/000095012320003907/0000950123-20-003907-index.htm
2020-08-05	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/35527/000095012320007665/0000950123-20-007665-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/35527/000110465920018124/0001104659-20-018124-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/35527/000110465920082653/0001104659-20-082653-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519114107/0001193125-19-114107-index.htm
2019-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519121140/0001193125-19-121140-index.htm
2019-05-08	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/35527/000119312519141623/0001193125-19-141623-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/35527/000119312519144213/0001193125-19-144213-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519151743/0001193125-19-151743-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519157096/0001193125-19-157096-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519161070/0001193125-19-161070-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519170181/0001193125-19-170181-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519170183/0001193125-19-170183-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519177492/0001193125-19-177492-index.htm
2019-06-20	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519177499/0001193125-19-177499-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519184441/0001193125-19-184441-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519185983/0001193125-19-185983-index.htm
2019-07-03	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519189090/0001193125-19-189090-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519199362/0001193125-19-199362-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519212127/0001193125-19-212127-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519213648/0001193125-19-213648-index.htm
2019-08-06	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519213654/0001193125-19-213654-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519216164/0001193125-19-216164-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/35527/000119312519216480/0001193125-19-216480-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519217927/0001193125-19-217927-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519222447/0001193125-19-222447-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519223466/0001193125-19-223466-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519229279/0001193125-19-229279-index.htm
2019-08-26	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/35527/000119312519229493/0001193125-19-229493-index.htm
2019-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519232499/0001193125-19-232499-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519240983/0001193125-19-240983-index.htm
2019-09-12	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/35527/000119312519243508/0001193125-19-243508-index.htm
2019-09-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/35527/000119312519244024/0001193125-19-244024-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519244870/0001193125-19-244870-index.htm
2019-09-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/35527/000119312519244959/0001193125-19-244959-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519246907/0001193125-19-246907-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519250730/0001193125-19-250730-index.htm
2019-10-01	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/35527/000119312519259908/0001193125-19-259908-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519271175/0001193125-19-271175-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519272115/0001193125-19-272115-index.htm
2019-10-23	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/35527/000119312519272130/0001193125-19-272130-index.htm
2019-10-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/35527/000119312519272672/0001193125-19-272672-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519273186/0001193125-19-273186-index.htm
2019-10-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/35527/000119312519273700/0001193125-19-273700-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519276267/0001193125-19-276267-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/35527/000119312519288323/0001193125-19-288323-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519290976/0001193125-19-290976-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519315208/0001193125-19-315208-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312519325979/0001193125-19-325979-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312520011437/0001193125-20-011437-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312520015366/0001193125-20-015366-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312520016127/0001193125-20-016127-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312520019635/0001193125-20-019635-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/35527/000119312520025000/0001193125-20-025000-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/35527/000119312520057751/0001193125-20-057751-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312520058856/0001193125-20-058856-index.htm
2020-03-04	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/35527/000119312520061684/0001193125-20-061684-index.htm
2020-03-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/35527/000119312520061691/0001193125-20-061691-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312520067236/0001193125-20-067236-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312520069676/0001193125-20-069676-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312520083207/0001193125-20-083207-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/35527/000119312520083227/0001193125-20-083227-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312520105837/0001193125-20-105837-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312520109280/0001193125-20-109280-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312520112692/0001193125-20-112692-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312520127783/0001193125-20-127783-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/35527/000119312520127878/0001193125-20-127878-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/35527/000119312520129296/0001193125-20-129296-index.htm
2020-05-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/35527/000119312520132382/0001193125-20-132382-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312520133774/0001193125-20-133774-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/35527/000119312520137598/0001193125-20-137598-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312520152374/0001193125-20-152374-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312520160679/0001193125-20-160679-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312520165074/0001193125-20-165074-index.htm
2020-06-16	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312520170373/0001193125-20-170373-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312520170415/0001193125-20-170415-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312520184129/0001193125-20-184129-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/35527/000119312520186796/0001193125-20-186796-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312520195083/0001193125-20-195083-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312520199173/0001193125-20-199173-index.htm
2020-07-27	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/35527/000119312520199198/0001193125-20-199198-index.htm
2020-07-27	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/35527/000119312520199817/0001193125-20-199817-index.htm
2020-07-29	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/35527/000119312520202638/0001193125-20-202638-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/35527/000119312520204323/0001193125-20-204323-index.htm
2019-08-27	CERT	Certification	https://www.sec.gov/Archives/edgar/data/35527/000135445719000426/0001354457-19-000426-index.htm
2019-10-01	CERT	Certification	https://www.sec.gov/Archives/edgar/data/35527/000135445719000488/0001354457-19-000488-index.htm
2019-07-22	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/35527/999999999519001659/9999999995-19-001659-index.htm

Fifth Third Bancorp (FITB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Fifth Third Bancorp (FITB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 8173%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-30	Teresa J. Tanner	EVP and CAO	Sell	2,918.21	28.75	83,898.42	0.00	https://www.sec.gov/Archives/edgar/data/35527/000003552719000050/0000035527-19-000050-index.htm
2020-03-13	Katherine H. Blackburn	Director	Buy	58,800.00	16.90	993,720.00	104,154.12	https://www.sec.gov/Archives/edgar/data/35527/000089924320008458/0000899243-20-008458-index.htm
2020-03-23	James C. Leonard	EVP & Chief Risk Officer	Buy	10,965.00			105,833.00	https://www.sec.gov/Archives/edgar/data/35527/000003552720000040/0000035527-20-000040-index.htm
2019-10-29	James C. Leonard	EVP & Treasurer	Buy	13,051.00	14.87	194,068.37	106,564.00	https://www.sec.gov/Archives/edgar/data/35527/000003552719000064/0000035527-19-000064-index.htm
2020-04-14	Katherine H. Blackburn	Director	Buy	7,580.00			111,734.12	https://www.sec.gov/Archives/edgar/data/35527/000003552720000045/0000035527-20-000045-index.htm
2020-02-12	LARS C ANDERSON	EVP	Buy	28,846.00			118,552.00	https://www.sec.gov/Archives/edgar/data/35527/000089924320004705/0000899243-20-004705-index.htm
2020-02-12	LARS C ANDERSON	EVP	Buy	20,074.00			126,647.00	https://www.sec.gov/Archives/edgar/data/35527/000089924320004705/0000899243-20-004705-index.htm
2019-04-16	THOMAS H HARVEY	Director	Buy	4,817.00			129,812.00	https://www.sec.gov/Archives/edgar/data/35527/000003552719000048/0000035527-19-000048-index.htm
2020-04-14	THOMAS H HARVEY	Director	Buy	7,580.00			133,822.00	https://www.sec.gov/Archives/edgar/data/35527/000003552720000049/0000035527-20-000049-index.htm
2019-11-05	Philip McHugh	Executive Vice President	Sell	309.00	30.28	9,356.83	134,175.00	https://www.sec.gov/Archives/edgar/data/35527/000003552719000065/0000035527-19-000065-index.htm
2019-11-05	Philip McHugh	Executive Vice President	Sell	5,900.00	30.28	178,652.00	134,484.00	https://www.sec.gov/Archives/edgar/data/35527/000003552719000065/0000035527-19-000065-index.htm
2020-02-12	Philip McHugh	EVP	Buy	8,908.00			140,383.00	https://www.sec.gov/Archives/edgar/data/35527/000089924320004704/0000899243-20-004704-index.htm
2019-11-05	Philip McHugh	Executive Vice President	Sell	500.00	30.27	15,135.00	140,384.00	https://www.sec.gov/Archives/edgar/data/35527/000003552719000065/0000035527-19-000065-index.htm
2019-11-05	Philip McHugh	Executive Vice President	Sell	700.00	30.27	21,185.50	140,884.00	https://www.sec.gov/Archives/edgar/data/35527/000003552719000065/0000035527-19-000065-index.htm
2019-11-05	Philip McHugh	Executive Vice President	Sell	7,100.00	30.26	214,846.00	141,584.00	https://www.sec.gov/Archives/edgar/data/35527/000003552719000065/0000035527-19-000065-index.htm
2019-10-01	Timothy Spence	EVP	Sell	5,000.00	27.52	137,600.00	147,672.00	https://www.sec.gov/Archives/edgar/data/35527/000003552719000059/0000035527-19-000059-index.htm
2019-11-05	Philip McHugh	Executive Vice President	Sell	1,100.00	30.26	33,280.50	148,684.00	https://www.sec.gov/Archives/edgar/data/35527/000003552719000065/0000035527-19-000065-index.htm
2019-11-05	Philip McHugh	Executive Vice President	Sell	7,918.00	30.25	239,519.50	149,784.00	https://www.sec.gov/Archives/edgar/data/35527/000003552719000065/0000035527-19-000065-index.htm
2020-02-12	Philip McHugh	EVP	Buy	11,808.00			152,191.00	https://www.sec.gov/Archives/edgar/data/35527/000089924320004704/0000899243-20-004704-index.htm
2019-11-05	Philip McHugh	Executive Vice President	Sell	12,855.00	30.24	388,735.20	157,702.00	https://www.sec.gov/Archives/edgar/data/35527/000003552719000065/0000035527-19-000065-index.htm
2019-04-16	JERRY W BURRIS	Director	Buy	4,508.00			15,960.47	https://www.sec.gov/Archives/edgar/data/35527/000003552719000041/0000035527-19-000041-index.htm
2019-04-16	EILEEN A MALLESCH	Director	Buy	4,508.00			15,961.47	https://www.sec.gov/Archives/edgar/data/35527/000003552719000045/0000035527-19-000045-index.htm
2020-03-02	Timothy Spence	EVP	Sell	5,000.00	24.19	120,950.00	166,727.00	https://www.sec.gov/Archives/edgar/data/35527/000089924320006946/0000899243-20-006946-index.htm
2020-02-12	Timothy Spence	EVP	Buy	27,149.00			167,838.00	https://www.sec.gov/Archives/edgar/data/35527/000089924320004722/0000899243-20-004722-index.htm
2020-02-12	Timothy Spence	EVP	Buy	14,170.00			171,727.00	https://www.sec.gov/Archives/edgar/data/35527/000089924320004722/0000899243-20-004722-index.htm
2020-02-12	TAYFUN TUZUN	EVP & CFO	Buy	23,756.00			172,351.00	https://www.sec.gov/Archives/edgar/data/35527/000089924320004713/0000899243-20-004713-index.htm
2020-02-12	Susan B Zaunbrecher	EVP & CLO	Buy	8,266.00			17,536.00	https://www.sec.gov/Archives/edgar/data/35527/000089924320004707/0000899243-20-004707-index.htm
2020-02-12	TAYFUN TUZUN	EVP & CFO	Buy	15,351.00			179,032.00	https://www.sec.gov/Archives/edgar/data/35527/000089924320004713/0000899243-20-004713-index.htm
2020-04-20	TAYFUN TUZUN	EVP and CFO	Buy	4,615.00	14.80	68,302.00	183,647.00	https://www.sec.gov/Archives/edgar/data/35527/000003552720000057/0000035527-20-000057-index.htm
2019-07-25	Philip McHugh	Executive Vice President	Buy	26,538.00	14.80	392,762.40	193,761.00	https://www.sec.gov/Archives/edgar/data/35527/000003552719000054/0000035527-19-000054-index.htm
2019-04-16	C. Bryan Daniels	Director	Buy	4,817.00			200,744.53	https://www.sec.gov/Archives/edgar/data/35527/000003552719000042/0000035527-19-000042-index.htm
2020-04-14	C. Bryan Daniels	Director	Buy	7,580.00			208,324.53	https://www.sec.gov/Archives/edgar/data/35527/000003552720000048/0000035527-20-000048-index.htm
2020-04-14	JERRY W BURRIS	Director	Buy	7,580.00			23,540.47	https://www.sec.gov/Archives/edgar/data/35527/000003552720000047/0000035527-20-000047-index.htm
2020-04-14	EILEEN A MALLESCH	Director	Buy	7,580.00			23,541.47	https://www.sec.gov/Archives/edgar/data/35527/000003552720000052/0000035527-20-000052-index.htm
2019-07-24	LARS C ANDERSON	EVP & Chief Operating Officer	Sell	25,000.00	29.75	743,750.00	241,579.00	https://www.sec.gov/Archives/edgar/data/35527/000003552719000053/0000035527-19-000053-index.htm
2020-02-12	Jude Schramm	EVP & CIO	Buy	8,266.00			26,501.00	https://www.sec.gov/Archives/edgar/data/35527/000089924320004721/0000899243-20-004721-index.htm
2020-04-14	Jorge L. Benitez	Director	Buy	7,580.00			26,856.00	https://www.sec.gov/Archives/edgar/data/35527/000003552720000044/0000035527-20-000044-index.htm
2020-07-17	Linda W Clement-Holmes	Director	Buy	3,188.00			3,188.00	https://www.sec.gov/Archives/edgar/data/35527/000089924320019928/0000899243-20-019928-index.htm
2020-04-14	Nicholas K Akins	Director	Buy	7,580.00			38,494.83	https://www.sec.gov/Archives/edgar/data/35527/000003552720000042/0000035527-20-000042-index.htm
2019-05-03	Robert P Shaffer	EVP and CHRO	Sell	208.76	28.98	6,049.84	45,103.76	https://www.sec.gov/Archives/edgar/data/35527/000003552719000051/0000035527-19-000051-index.htm
2019-04-16	Katherine H. Blackburn	Director	Buy	4,508.00			45,354.12	https://www.sec.gov/Archives/edgar/data/35527/000003552719000039/0000035527-19-000039-index.htm
2019-04-16	MICHAEL B MCCALLISTER	Director	Buy	4,508.00			46,986.83	https://www.sec.gov/Archives/edgar/data/35527/000003552719000047/0000035527-19-000047-index.htm
2020-08-07	Jewell D Hoover	Director	Sell	200.00	20.39	4,078.00	47,940.93	https://www.sec.gov/Archives/edgar/data/35527/000089924320022004/0000899243-20-022004-index.htm
2020-08-07	Jewell D Hoover	Director	Sell	9,836.00	20.39	200,506.86	48,140.93	https://www.sec.gov/Archives/edgar/data/35527/000089924320022004/0000899243-20-022004-index.htm
2019-09-04	Evan Bayh	Director	Buy	4,000.00	25.93	103,720.00	48,517.00	https://www.sec.gov/Archives/edgar/data/35527/000003552719000055/0000035527-19-000055-index.htm
2019-06-03	Jewell D Hoover	Director	Sell	3,739.00	26.51	99,105.93	50,396.93	https://www.sec.gov/Archives/edgar/data/35527/000003552719000052/0000035527-19-000052-index.htm
2020-01-30	Frank R. Forrest	EVP	Sell	3,224.00	28.23	91,013.52	50,650.00	https://www.sec.gov/Archives/edgar/data/35527/000003552720000007/0000035527-20-000007-index.htm
2020-02-12	Robert P Shaffer	EVP and CHRO	Buy	9,447.00			51,767.76	https://www.sec.gov/Archives/edgar/data/35527/000089924320004714/0000899243-20-004714-index.htm
2020-02-12	Mark D Hazel	SVP and Controller	Buy	4,921.00			53,892.00	https://www.sec.gov/Archives/edgar/data/35527/000089924320004712/0000899243-20-004712-index.htm
2019-04-16	Jewell D Hoover	Director	Buy	4,508.00			54,135.93	https://www.sec.gov/Archives/edgar/data/35527/000003552719000044/0000035527-19-000044-index.htm
2020-04-14	MICHAEL B MCCALLISTER	Director	Buy	7,580.00			54,566.83	https://www.sec.gov/Archives/edgar/data/35527/000003552720000053/0000035527-20-000053-index.htm
2020-02-12	Mark D Hazel	SVP and Controller	Buy	2,657.00			54,951.00	https://www.sec.gov/Archives/edgar/data/35527/000089924320004712/0000899243-20-004712-index.htm
2019-12-10	Frank R. Forrest	EVP & Chief Risk Officer	Sell	7,500.00	30.53	228,990.00	55,474.00	https://www.sec.gov/Archives/edgar/data/35527/000003552719000068/0000035527-19-000068-index.htm
2020-04-14	Evan Bayh	Director	Buy	7,580.00			56,097.00	https://www.sec.gov/Archives/edgar/data/35527/000003552720000043/0000035527-20-000043-index.htm
2019-10-29	GREG D CARMICHAEL	President & CEO, Chairman	Sell	55,251.00			567,440.00	https://www.sec.gov/Archives/edgar/data/35527/000003552719000063/0000035527-19-000063-index.htm
2020-06-15	MITCHELL FEIGER	Director	Buy	3,271.00			57,898.00	https://www.sec.gov/Archives/edgar/data/35527/000003552720000062/0000035527-20-000062-index.htm
2020-04-14	Jewell D Hoover	Director	Buy	7,580.00			57,976.93	https://www.sec.gov/Archives/edgar/data/35527/000003552720000051/0000035527-20-000051-index.htm
2019-04-16	EMERSON L BRUMBACK	Director	Buy	4,508.00			58,891.00	https://www.sec.gov/Archives/edgar/data/35527/000003552719000040/0000035527-19-000040-index.htm
2020-02-12	GREG D CARMICHAEL	President & CEO, Chairman	Buy	90,356.00			626,599.00	https://www.sec.gov/Archives/edgar/data/35527/000089924320004719/0000899243-20-004719-index.htm
2020-02-12	Kevin P Lavender	EVP	Buy	13,495.00			63,690.36	https://www.sec.gov/Archives/edgar/data/35527/000089924320004720/0000899243-20-004720-index.htm
2020-02-12	GREG D CARMICHAEL	President & CEO, Chairman	Buy	64,946.00			650,455.00	https://www.sec.gov/Archives/edgar/data/35527/000089924320004719/0000899243-20-004719-index.htm
2020-06-10	Robert P Shaffer	EVP and CHRO	Buy	5,910.00	14.36	84,867.60	66,039.76	https://www.sec.gov/Archives/edgar/data/35527/000003552720000060/0000035527-20-000060-index.htm
2020-04-14	EMERSON L BRUMBACK	Director	Buy	7,580.00			66,471.00	https://www.sec.gov/Archives/edgar/data/35527/000003552720000046/0000035527-20-000046-index.htm
2019-04-16	MARSHA C WILLIAMS	Director	Buy	5,409.00			68,470.94	https://www.sec.gov/Archives/edgar/data/35527/000003552719000046/0000035527-19-000046-index.htm
2019-04-16	Gary R. Heminger	Director	Buy	4,508.00			68,636.20	https://www.sec.gov/Archives/edgar/data/35527/000003552719000043/0000035527-19-000043-index.htm
2020-04-20	Robert P Shaffer	EVP and CHRO	Buy	16,154.00	14.80	239,079.20	69,951.76	https://www.sec.gov/Archives/edgar/data/35527/000003552720000058/0000035527-20-000058-index.htm
2020-06-10	Robert P Shaffer	EVP and CHRO	Buy	19,048.00	13.36	254,481.28	74,158.76	https://www.sec.gov/Archives/edgar/data/35527/000003552720000060/0000035527-20-000060-index.htm
2019-10-24	GREG D CARMICHAEL	President & CEO, Chairman	Buy	185,476.00	13.36	2,477,959.36	752,916.00	https://www.sec.gov/Archives/edgar/data/35527/000003552719000061/0000035527-19-000061-index.htm
2020-04-14	Gary R. Heminger	Director	Buy	7,580.00			76,216.20	https://www.sec.gov/Archives/edgar/data/35527/000003552720000050/0000035527-20-000050-index.htm
2020-03-23	Kevin P Lavender	EVP	Buy	13,495.00			77,185.36	https://www.sec.gov/Archives/edgar/data/35527/000003552720000039/0000035527-20-000039-index.htm
2020-04-14	MARSHA C WILLIAMS	Director	Buy	9,038.00			77,508.94	https://www.sec.gov/Archives/edgar/data/35527/000003552720000054/0000035527-20-000054-index.htm
2019-10-29	James C. Leonard	EVP & Treasurer	Buy	11,485.00	21.63	248,420.55	84,380.00	https://www.sec.gov/Archives/edgar/data/35527/000003552719000064/0000035527-19-000064-index.htm
2020-02-12	James C. Leonard	EVP & Chief Risk Officer	Buy	8,484.00			86,782.00	https://www.sec.gov/Archives/edgar/data/35527/000089924320004706/0000899243-20-004706-index.htm
2020-02-12	James C. Leonard	EVP & Chief Risk Officer	Buy	4,428.00			88,568.00	https://www.sec.gov/Archives/edgar/data/35527/000089924320004706/0000899243-20-004706-index.htm
2020-10-26	Kevin P Lavender	EVP	Buy	10,653.00	18.11	192,925.83	89,359.36	https://www.sec.gov/Archives/edgar/data/35527/000003552720000103/0000035527-20-000103-index.htm
2019-10-29	James C. Leonard	EVP & Treasurer	Buy	9,133.00	18.78	171,517.74	93,513.00	https://www.sec.gov/Archives/edgar/data/35527/000003552719000064/0000035527-19-000064-index.htm
2020-03-12	James C. Leonard	EVP & Chief Risk Officer	Buy	6,300.00	16.00	100,799.37	94,868.00	https://www.sec.gov/Archives/edgar/data/35527/000089924320008456/0000899243-20-008456-index.htm
2019-10-25	LARS C ANDERSON	EVP & Chief Operating Officer	Sell	70,000.00			99,663.00	https://www.sec.gov/Archives/edgar/data/35527/000089924319026112/0000899243-19-026112-index.htm

Fifth Third Bancorp

(NASDAQ:FITB)