MusthInsider

Latest On Financial Institutions, Inc (FISI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-14 05:46 EST	Dividend	A dividend of $0.3 has been announced on May 22, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 14, 2024.	Neutral
2024-03-14 05:47 EST	Dividend	A dividend of $0.3 has been announced on Feb 13, 2024. It will be paid Apr 2, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-13 04:45 EST	Dividend	A dividend of $0.3 has been announced on Nov 15, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 13, 2023.	Neutral
2023-09-13 05:45 EST	Dividend	A dividend of $0.3 has been announced on Aug 21, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 13, 2023.	Neutral
2023-06-14 05:46 EST	Dividend	A dividend of $0.3 has been announced on May 24, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 14, 2023.	Neutral
2023-05-24 16:52 EST	News	Financial Institutions declares $0.30 dividend	N/A
2023-04-29 19:54 EST	News	Financial Institutions, Inc. (FISI) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 17:40 EST	News	Financial Institutions GAAP EPS of $0.76 misses by $0.05, revenue of $52.74M misses by $1.49M	N/A
2023-04-07 19:27 EST	News	Financial Institutions, Inc.: Dividend Yield, Price Upside, And Risk Are All High	N/A
2023-03-15 05:45 EST	Dividend	A dividend of $0.3 has been announced on Feb 17, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 15, 2023.	Neutral
2023-02-17 16:33 EST	News	Financial Institutions raises quarterly dividend by 3.4% TO $0.30/share	N/A
2023-01-31 15:26 EST	News	Financial Institutions, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-01-31 15:26 EST	News	Financial Institutions, Inc. (FISI) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 02:44 EST	News	Financial Institutions GAAP EPS of $0.76 misses by $0.05, revenue of $54.08M beats by $0.16M	N/A
2022-12-29 18:00 EST	News	Financial Institutions: Attractively Valued With A High Dividend Yield (Rating Upgrade)	N/A
2022-12-15 04:46 EST	Dividend	A dividend of $0.29 has been announced on Nov 21, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 15, 2022.	Neutral
2022-10-28 16:08 EST	News	Financial Institutions, Inc. (FISI) Q3 2022 Earnings Call Transcript	N/A
2022-10-28 16:08 EST	News	Financial Institutions, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-28 01:00 EST	News	Financial Institutions GAAP EPS of $0.88 misses by $0.03, revenue of $55.72M beats by $1.99M	N/A
2022-09-24 02:11 EST	News	Financial Institutions Is Very Cheap, But Now Is Not The Right Time To Buy	N/A
2022-09-15 05:45 EST	Dividend	A dividend of $0.29 has been announced on Aug 22, 2022. It will be paid Oct 3, 2022 with an ex-dividend date of Sep 15, 2022.	Neutral
2022-07-30 03:43 EST	News	Financial Institutions, Inc. (FISI) CEO Marty Birmingham on Q2 2022 Results Earnings Call Transcript	N/A
2022-07-29 13:13 EST	News	Financial Institutions, Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-07-28 23:42 EST	News	Financial Institutions Q2 GAAP EPS, revenue beats	N/A
2022-06-16 05:45 EST	Dividend	A dividend of $0.29 has been announced on May 25, 2022. It will be paid Jul 5, 2022 with an ex-dividend date of Jun 16, 2022.	Neutral
2022-06-14 00:17 EST	News	Financial Institutions announces stock buyback program	N/A
2022-05-25 17:10 EST	News	Financial Institutions declares $0.29 dividend	N/A
2022-04-30 17:33 EST	News	Financial Institutions, Inc. (FISI) CEO Marty Birmingham On Q1 2022 Results - Earnings Call Transcript	N/A
2022-04-29 06:28 EST	News	Financial Institutions, Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-04-27 22:23 EST	News	Financial Institutions GAAP EPS of $0.93 beats by $0.09, revenue of $48.56M misses by $2.02M	N/A
2022-03-17 05:45 EST	Dividend	A dividend of $0.29 has been announced on Feb 17, 2022. It will be paid Apr 4, 2022 with an ex-dividend date of Mar 17, 2022.	Neutral
2022-02-17 16:43 EST	News	Financial Institutions raises dividend by 7% to $0.29	N/A
2022-02-02 02:24 EST	News	Financial Institutions, Inc. (FISI) CEO Marty Birmingham On Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-01 08:49 EST	News	Financial Institutions, Inc. 2021 Q4 - Results - Earnings Call Presentation	N/A
2022-01-31 17:02 EST	News	Financial Institutions GAAP EPS of $4.78 beats by $3.78, revenue of $201.63M beats by $150.71M	N/A
2022-01-26 05:21 EST	News	Financial Institutions' subsidiary forms partnership to integrate bitcoin investment services	N/A
2021-12-16 04:46 EST	Dividend	A dividend of $0.27 has been announced on Nov 19, 2021. It will be paid Jan 3, 2022 with an ex-dividend date of Dec 16, 2021.	Neutral
2021-12-14 14:29 EST	News	Financial Institutions, Inc. 2021 Q3 - Results - Earnings Call Presentation	N/A
2021-10-29 17:59 EST	News	Financial Institutions, Inc. (FISI) CEO Marty Birmingham On Q3 2021 Results - Earnings Call Transcript	N/A
2021-10-28 21:23 EST	News	Financial Institutions EPS beats by $0.16, beats on revenue	N/A
2021-08-02 16:49 EST	News	Financial Institutions: The Current Valuation Still Leaves Me Uninspired	N/A
2021-08-01 02:55 EST	News	Financial Institutions, Inc. (FISI) CEO Marty Birmingham on Q2 2021 Results - Earnings Call Transcript	N/A
2021-07-31 09:29 EST	News	Financial Institutions, Inc. 2021 Q2 - Results - Earnings Call Presentation	N/A
2021-07-29 18:32 EST	News	Financial Institutions EPS beats by $0.39, beats on revenue	N/A
2021-07-21 09:06 EST	News	Financial Institutions declares $0.27 dividend	N/A
2021-07-21 08:38 EST	News	Five Star Bank adds new branch in Greater Buffalo	N/A
2021-06-17 05:47 EST	Dividend	A dividend of $0.27 has been announced on May 26, 2021. It will be paid Jul 2, 2021 with an ex-dividend date of Jun 17, 2021.	Neutral
2021-05-02 04:29 EST	News	Financial Institutions, Inc. (FISI) CEO Marty Birmingham on Q1 2021 Results - Earnings Call Transcript	N/A
2021-04-30 11:01 EST	News	Financial Institutions, Inc. 2021 Q1 - Results - Earnings Call Presentation	N/A
2021-04-29 12:59 EST	News	Financial Institutions EPS beats by $0.51, beats on revenue	N/A

About Financial Institutions, Inc (FISI):

Financial Institutions, Inc. operates as the holding company for Five Star Bank that provides banking and financial services to individuals, municipalities, and businesses. It operates in two segments, Banking and Non-Banking. The company offers checking and savings account programs, including money market accounts, certificates of deposit, sweep investments, and individual retirement and other qualified plan accounts. Its loan products include term loans and lines of credit; short and medium-term commercial loans for working capital, business expansion, and purchase of equipment; commercial business loans to the agricultural industry; commercial mortgage loans; one-to-four family residential mortgage loans, home improvement loans, closed-end home equity loans, and home equity lines of credit; and consumer loans, such as automobile, secured installment, and personal loans. The company also provides personal insurance, including automobile, homeowners, boat, recreational vehicle, landlord, and umbrella coverage; commercial insurance comprising property, liability, automobile, inland marine, workers compensation, bonds, crop, and umbrella insurance products; and financial services comprising life and disability insurance, Medicare supplements, long-term care, annuities, mutual funds, and retirement programs. In addition, it offers customized investment advisory, wealth management, investment consulting, and retirement plan services, as well as operates a real estate investment trust that holds residential mortgages and commercial real estate loans. The company operates a network of 53 offices in the New York State. Financial Institutions, Inc. was founded in 1817 and is headquartered in Warsaw, New York.

See Advanced Chart

General

Name Financial Institutions, Inc
Symbol FISI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryBanks-Regional
Full Time Employees 605
Fiscal Year EndDecember
IPO Date1999-06-25
Gic SectorFinancials
Gic GroupBanks
Gic IndustryBanks
Gic SubIndustryRegional Banks
Web URLhttp://www.five-starbank.com

Valuation

Trailing PE 13.16
Price/Sales (Trailing 12 Mt.) 2.8
Price/Book (Most Recent Quarter) 237.34

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.89
Next Year EPS Estimate $2.86
Next Quarter EPS Estimate $0.68
Profit Margin 25%
Operating Margin 33%
Return on Assets 1%
Return on Equity 8%
Revenue 154.98 million
Earnings Per Share $2.30
Revenue Per Share $9.67
Gross Profit 154.98 million
Quarterly Earnings Growth 3.7%

Highlights

Market Capitalization 478.76 million
PE Ratio 8.03
PEG Ratio 1.91
Analyst Target Price $28.75
Book Value Per Share $28.42

Share Statistics

Shares Outstanding 15.82 million
Shares Float 15.28 million
% Held by Insiders 228%
% Held by Institutions 69.66%
Shares Short 218661
Shares Short Prior Month 208794
Short Ratio 2.84
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.2
52 Week High $32.43
52 Week Low $12.28
50 Day Moving Average 27.43
200 Day Moving Average 21.56

Dividends

Forward Annual Dividend Rate $1.08
Forward Annual Dividend Yield 3.55%
Payout Ratio 46%
Dividend Date 2021-04-02
ExDividend Date 2021-03-18
Dividend Per Share $1.04
Dividend Yield 4.45%

Financial Institutions, Inc (FISI) Dividend Calendar:

Financial Institutions, Inc pays an annual dividend of $1.08 per share, with a dividend yield of 4.45%.
FISI's last dividend payment was made to shareholders on April 2, 2021.
Financial Institutions, Inc pays out 46% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-14	2024-07-02	2024-06-14	2024-05-22	$0.3
2024-03-14	2024-04-02	2024-03-15	2024-02-13	$0.3
2023-12-13	2024-01-02	2023-12-14	2023-11-15	$0.3
2023-09-13	2023-10-02	2023-09-14	2023-08-21	$0.3
2023-06-14	2023-07-03	2023-06-15	2023-05-24	$0.3
2023-03-15	2023-04-03	2023-03-16	2023-02-17	$0.3
2022-12-15	2023-01-03	2022-12-16	2022-11-21	$0.29
2022-09-15	2022-10-03	2022-09-16	2022-08-22	$0.29
2022-06-16	2022-07-05	2022-06-17	2022-05-25	$0.29
2022-03-17	2022-04-04	2022-03-18	2022-02-17	$0.29
2021-12-16	2022-01-03	2021-12-17	2021-11-19	$0.27
2021-09-16	2021-10-04	2021-09-17	2021-08-24	$0.27
2021-06-17	2021-07-02	2021-06-18	2021-05-26	$0.27
2021-03-18	2021-04-02	2021-03-19	2021-02-25	$0.27
2020-12-18	2021-01-04	2020-12-21	2020-11-25	$0.26
2020-09-10	2020-10-02	2020-09-11	2020-08-25	$0.26
2020-06-11	2020-07-02	2020-06-12	2020-05-27	$0.26
2020-03-18	2020-04-02	2020-03-19	2020-02-27	$0.26
2019-12-12	2020-01-02	2019-12-13	2019-11-26	$0.25
2019-09-12	2019-10-02	2019-09-13	2019-08-20	$0.25
2019-06-13	2019-07-02	2019-06-14	2019-05-22	$0.25
2019-03-14	2019-04-02	2019-03-15	2019-02-27	$0.25
2018-12-12	2019-01-02	2018-12-13	2018-11-20	$0.24
2018-09-12	2018-10-02	2018-09-13	2018-08-22	$0.24
2018-06-13	2018-07-02	2018-06-14	2018-05-23	$0.24
2018-03-14	2018-04-02	2018-03-15	2018-02-28	$0.24
2017-12-13	2018-01-02	2017-12-14	2017-11-15	$0.22
2017-09-13	2017-10-02	2017-09-14	2017-08-23	$0.21
2017-06-12	2017-07-03	2017-06-14	2017-05-24	$0.21
2017-03-10	2017-04-03	2017-03-14	2017-02-22	$0.21
2016-12-08	2017-01-03	2016-12-12	2016-11-02	$0.21
2016-09-08	2016-10-03	2016-09-12	2016-08-24	$0.2
2016-06-09	2016-07-05	2016-06-13	2016-05-18	$0.2
2016-03-11	2016-04-04	2016-03-15	2016-02-24	$0.2
2015-12-08	2016-01-04	2015-12-10	2015-11-18	$0.2
2015-09-08	2015-10-02	2015-09-10	2015-08-26	$0.2
2015-06-09	2015-07-02	2015-06-11	2015-05-20	$0.2
2015-03-10	2015-04-02	2015-03-12	2015-02-25	$0.2
2014-12-10	2015-01-02	2014-12-12	2014-11-19	$0.2

Financial Institutions, Inc (FISI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$0.84	$0.69	22.59%
2020-09-30	2020-10-29	$N/A	$0.74	$0.48	53.11%
2020-06-30	2020-07-29	$N/A	$0.67	$0.27	148.15%
2020-03-31	2020-04-30	$42.87 million	$0.05	$0.45	-88.97%
2019-12-31	2020-01-30	$40.19 million	$0.79	$0.65	21.54%
2019-09-30	2019-10-29	$43 million	$0.78	$0.68	14.15%
2019-06-30	2019-07-29	$39.34 million	$0.69	$0.65	6.81%
2019-03-31	2019-04-30	$39.72 million	$0.70	$0.61	14.01%
2018-12-31	2019-01-31	$37.49 million	$0.45	$0.61	-26.23%
2018-09-30	2018-10-25	$38.66 million	$0.64	$0.63	1.91%
2018-06-30	2018-07-26	$38.59 million	$0.74	$0.59	25.85%
2018-03-31	2018-04-26	$35.66 million	$0.56	$0.57	-1.75%
2017-12-31	2018-01-29	$34.8 million	$0.49	$0.51	-3.25%
2017-09-30	2017-10-24	$34.21 million	$0.52	$0.50	3.32%
2017-06-30	2017-07-25	$32.92 million	$0.51	$0.50	1.42%
2017-03-31	2017-04-25	$32.05 million	$0.52	$0.51	1.96%
2016-12-31	2017-01-24	$32.45 million	$0.57	$0.52	10.68%
2016-09-30	2016-10-25	$32.63 million	$0.56	$0.50	12%
2016-06-30	2016-07-26	$32.16 million	$0.47	$0.44	8.05%
2016-03-31	2016-04-26	$31.57 million	$0.50	$0.48	4.17%
2015-12-31	2016-01-26	$30.61 million	$0.44	$0.51	-12.87%
2015-09-30	2015-10-27	$30.38 million	$0.56	$0.48	16.67%
2015-06-30	2015-07-22	$28.57 million	$0.44	$0.45	-2.22%
2015-03-31	2015-04-22	$28.7 million	$0.46	$0.44	4.55%
2014-12-31	2015-01-28	$27.38 million	$0.70	$0.49	42.86%
2014-09-30	2014-10-22	$28.5 million	$0.49	$0.47	4.26%
2014-06-30	2014-07-23	$27.92 million	$0.48	$0.46	4.35%
2014-03-31	2014-04-23	$27.53 million	$0.50	$0.45	11.11%
2013-12-31	2014-01-29	$26.71 million	$0.43	$0.47	-8.51%
2013-09-30	2013-10-23	$26.2 million	$0.42	$0.45	-6.67%
2013-06-30	2013-07-24	$27.71 million	$0.47	$0.46	2.17%
2013-03-31	2013-04-24	$26.73 million	$0.42	$0.44	-4.55%
2012-12-31	2013-01-30	$26.85 million	$0.43	$0.46	-6.52%
2012-09-30	2012-10-24	$27.69 million	$0.46	$0.45	2.22%
2012-06-30	2012-07-25	$26.62 million	$0.46	$0.43	6.98%
2012-03-31	2012-04-25	$25.01 million	$0.42	$0.39	7.69%
2011-12-31	2012-01-25	$119.04 million	$0.39	$0.41	-4.88%
2011-09-30	2011-10-26	$25.17 million	$0.37	$0.41	-9.76%
2011-06-30	2011-07-27	$23.9 million	$0.39	$0.39	0%
2011-03-31	2011-04-27	$N/A	$0.33	$0.37	-10.81%
2010-12-31	2011-01-27	$115.96 million	$0.38	$0.39	-2.56%
2010-09-30	2010-10-28	$N/A	$0.43	$0.38	13.16%
2010-06-30	2010-07-26	$N/A	$0.39	$0.38	2.63%
2010-03-31	2010-04-29	$N/A	$0.40	$0.32	25%
2009-12-31	2010-01-28	$113.28 million	$0.42	$0.27	55.56%
2009-09-30	2009-10-22	$N/A	$0.23	$0.26	-11.54%
2009-06-30	2009-07-23	$N/A	$0.16	$0.15	6.67%
2009-03-31	2009-04-22	$N/A	$0.19	$0.17	11.76%
2008-12-31	2009-01-28	$50.17 million	-$0.33	-$0.28	-17.86%
2008-09-30	2008-10-29	$N/A	-$2.68	-$2.67	-0.37%
2008-06-30	2008-07-24	$N/A	$0.12	$0.31	-61.29%
2008-03-31	2008-04-24	$N/A	$0.31	$0.32	-3.13%
2007-12-31	2008-01-31	$125.89 million	$0.34	$0.31	9.68%
2007-09-30	2007-10-25	$N/A	$0.34	$0.35	-2.86%
2007-06-30	2007-07-26	$N/A	$0.27	$0.31	-12.9%
2007-03-31	2007-04-26	$N/A	$0.29	$0.25	16%
2006-12-31	2007-01-24	$123.6 million	$0.23	$0.32	-28.13%
2006-09-30	2006-10-25	$N/A	$0.35	$0.35	0%
2006-06-30	2006-07-27	$N/A	$0.44	$0.32	37.5%
2006-03-31	2006-04-27	$N/A	$0.30	$0.30	0%
2005-12-31	2006-01-26	$133.27 million	$0.22	$0.25	-12%
2005-09-30	2005-10-21	$N/A	$0.76	$0.21	261.9%
2005-06-30	2005-08-09	$N/A	-$1.09	$0.26	-519.23%
2005-03-31	2005-04-28	$N/A	$0.17	$0.34	-50%
2004-12-31	2005-01-27	$130.37 million	$0.22	$0.43	-48.84%
2004-09-30	2004-10-19	$N/A	$0.42	$0.40	5%
2004-06-30	2004-07-20	$N/A	$0.39	$0.28	39.29%
2004-03-31	2004-04-20	$N/A	$0.20	$0.40	-50%
2003-12-31	2004-01-22	$137.52 million	$0.17	$0.43	-60.47%
2003-09-30	2003-10-16	$N/A	$0.33	$0.41	-19.51%
2003-06-30	2003-07-22	$N/A	$0.29	$0.47	-38.3%
2003-03-31	2003-04-17	$N/A	$0.35	$0.52	-32.69%
2002-12-31	2003-01-23	$140.63 million	$0.53	$0.59	-10.17%
2002-09-30	2002-10-17	$N/A	$0.58	$0.58	0%
2002-06-30	2002-07-18	$N/A	$0.56	$0.57	-1.75%
2002-03-31	2002-04-18	$N/A	$0.56	$0.50	12%
2001-12-31	2002-01-22	$130.25 million	$0.49	$0.45	8.89%
2001-09-30	2001-10-16	$N/A	$0.45	$0.44	2.27%
2001-06-30	2001-07-18	$N/A	$0.43	$0.41	4.88%
2001-03-31	2001-04-17	$N/A	$0.40	$0.40	0%
2000-12-31	2001-01-23	$105.88 million	$0.39	$0.39	0%
2000-09-30	2000-10-17	$N/A	$0.39	$0.38	2.63%
2000-06-30	2000-07-18	$N/A	$0.37	$0.37	0%
2000-03-31	2000-04-18	$N/A	$0.36	$0.35	2.86%
1999-12-31	2000-01-25		$0.34	$0.34	0%
1999-09-30	1999-10-15		$0.34	$0.33	3.03%
1999-06-30	1999-06-30		$0.35

Financial Institutions, Inc (FISI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Financial Institutions, Inc (FISI) Chart:

Financial Institutions, Inc (FISI) News:

Below you will find a list of latest news for Financial Institutions, Inc (FISI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Financial Institutions, Inc (FISI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-26	425	181.79	CALL	0	1	0	FALSE	0	0
2025-12-26	430	0	CALL	0	0	0	FALSE	0	0
2025-12-26	435	178.77	CALL	0	2	0	FALSE	0	0
2025-12-26	440	0	CALL	0	0	0	FALSE	0	0
2025-12-26	445	141.61	CALL	0	1	0	FALSE	0	0
2025-12-26	450	0	CALL	0	0	0	FALSE	0	0
2025-12-26	455	148.6	CALL	0	3	0	FALSE	0	0
2025-12-26	460	157.97	CALL	2	1	0	FALSE	157.97	0
2025-12-26	465	136.07	CALL	0	1	0	FALSE	0	0
2025-12-26	470	0	CALL	0	0	0	FALSE	0	0
2025-12-26	475	117.79	CALL	0	4	0	FALSE	0	0
2025-12-26	480	136.87	CALL	0	1	0	FALSE	0	0
2025-12-26	485	129.55	CALL	0	4	0	FALSE	0	0
2025-12-26	490	126.67	CALL	0	1	0	FALSE	0	0
2025-12-26	495	122.09	CALL	0	3	0	FALSE	0	0
2025-12-26	500	117	CALL	0	4	0	FALSE	0	0
2025-12-26	505	89.79	CALL	0	5	0	FALSE	0	0
2025-12-26	510	98.32	CALL	0	8	0	FALSE	0	0
2025-12-26	515	100.5	CALL	0	11	0	FALSE	0	0
2025-12-26	520	97.72	CALL	0	11	0	FALSE	0	0
2025-12-26	525	90.63	CALL	0	19	0	FALSE	0	0
2025-12-26	530	67.2	CALL	0	11	0	FALSE	0	0
2025-12-26	535	68.5	CALL	0	11	0	FALSE	0	0
2025-12-26	540	78.07	CALL	0	17	0	FALSE	0	0
2025-12-26	545	73.55	CALL	2	9	0	FALSE	3.01	0.04
2025-12-26	550	70.11	CALL	1	17	0	FALSE	70.11	0
2025-12-26	555	63.3	CALL	0	55	0	FALSE	0	0
2025-12-26	560	58.6	CALL	0	83	0	FALSE	0	0
2025-12-26	565	54	CALL	0	46	0	FALSE	0	0
2025-12-26	570	43.08	CALL	0	34	0	FALSE	0	0
2025-12-26	575	45.07	CALL	0	182	0	FALSE	0	0
2025-12-26	580	41.35	CALL	3	315	0	FALSE	1.06	0.03
2025-12-26	584	38.48	CALL	12	61	0	FALSE	1.62	0.04
2025-12-26	585	37.91	CALL	18	41	0	FALSE	1.91	0.05
2025-12-26	586	36.54	CALL	102	89	0	FALSE	1.35	0.04
2025-12-26	587	35.46	CALL	0	125	0	FALSE	0	0
2025-12-26	588	34.79	CALL	1	40	0	FALSE	0.54	0.02
2025-12-26	589	33.58	CALL	0	40	0	FALSE	0	0
2025-12-26	590	33.91	CALL	3	127	0	FALSE	1.46	0.05
2025-12-26	591	31.09	CALL	0	74	0	FALSE	0	0
2025-12-26	592	31.13	CALL	0	56	0	FALSE	0	0
2025-12-26	593	30.26	CALL	0	65	0	FALSE	0	0
2025-12-26	594	29.67	CALL	0	20	0	FALSE	0	0
2025-12-26	595	29.35	CALL	36	385	0	FALSE	1.26	0.04
2025-12-26	596	24.85	CALL	0	41	0	FALSE	0	0
2025-12-26	597	26.38	CALL	0	89	0	FALSE	0	0
2025-12-26	598	27.44	CALL	6	35	0	FALSE	2.91	0.12
2025-12-26	599	26.55	CALL	9	113	0	FALSE	0.85	0.03
2025-12-26	600	26.26	CALL	15	676	1495.55	FALSE	1.26	0.05
2025-12-26	601	24	CALL	0	87	1473.11	FALSE	0	0
2025-12-26	602	23.86	CALL	2	130	1347.96	FALSE	0.67	0.03
2025-12-26	603	24	CALL	7	172	1355.57	FALSE	1.61	0.07
2025-12-26	604	22.59	CALL	8	175	1285.92	FALSE	1.04	0.05
2025-12-26	605	21.48	CALL	54	1736	1237.1	FALSE	0.7	0.03
2025-12-26	606	20.5	CALL	5	207	1197.3	FALSE	0.3	0.01
2025-12-26	607	20.58	CALL	1	137	1200.67	FALSE	0.77	0.04
2025-12-26	608	19.72	CALL	9	341	1167.63	FALSE	0.92	0.05
2025-12-26	609	18.41	CALL	3	149	1175.42	FALSE	0.2	0.01
2025-12-26	610	18.67	CALL	43	1259	1129.58	FALSE	1.32	0.08
2025-12-26	611	16.93	CALL	0	208	1124.82	FALSE	0	0
2025-12-26	612	16.92	CALL	2	529	1069.95	FALSE	0.83	0.05
2025-12-26	613	15.83	CALL	12	583	1080.15	FALSE	0.45	0.03
2025-12-26	614	16.47	CALL	9	145	1055.58	FALSE	1.63	0.11
2025-12-26	615	15.95	CALL	56	1067	1038.98	FALSE	1.61	0.11
2025-12-26	616	16	CALL	99	738	1040.79	FALSE	2.25	0.16
2025-12-26	617	14.03	CALL	82	95	998.92	FALSE	0.83	0.06
2025-12-26	618	13.98	CALL	54	564	980.5	FALSE	1.38	0.11
2025-12-26	619	13.48	CALL	16	195	963.05	FALSE	1.5	0.13
2025-12-26	620	12.91	CALL	92	739	946.07	FALSE	1.42	0.12
2025-12-26	621	12.28	CALL	39	244	927.42	FALSE	1.06	0.09
2025-12-26	622	11.69	CALL	29	593	912.29	FALSE	1.34	0.13
2025-12-26	623	10.59	CALL	8	399	896.32	FALSE	0.65	0.07
2025-12-26	624	10.11	CALL	7	125	880.96	FALSE	0.42	0.04
2025-12-26	625	10.11	CALL	174	1224	865.74	FALSE	1.08	0.12
2025-12-26	626	9.19	CALL	15	379	851.07	FALSE	0.31	0.03
2025-12-26	627	8.96	CALL	5	586	836.63	FALSE	0.64	0.08
2025-12-26	628	8.69	CALL	36	248	821.95	FALSE	0.81	0.1
2025-12-26	629	8.28	CALL	4	79	809.74	FALSE	1.03	0.14
2025-12-26	630	7.84	CALL	131	1130	796.49	FALSE	1.08	0.16
2025-12-26	631	7	CALL	37	194	782.62	FALSE	0.35	0.05
2025-12-26	632	7.04	CALL	32	200	769.81	FALSE	0.83	0.13
2025-12-26	633	6.15	CALL	8	70	757.29	FALSE	0.42	0.07
2025-12-26	634	5.87	CALL	11	410	745.2	FALSE	0.28	0.05
2025-12-26	635	5.78	CALL	144	1339	731.89	FALSE	0.69	0.14
2025-12-26	636	4.98	CALL	50	190	721.5	FALSE	-0.01	-0
2025-12-26	637	4.8	CALL	32	79	710.04	FALSE	0.1	0.02
2025-12-26	638	4.74	CALL	16	90	699.01	FALSE	0.4	0.09
2025-12-26	639	4.55	CALL	2	128	688.06	FALSE	0.49	0.12
2025-12-26	640	4.15	CALL	32	1220	677.55	FALSE	0.38	0.1
2025-12-26	641	3.61	CALL	2	201	667.12	FALSE	0.15	0.04
2025-12-26	642	3.33	CALL	1	225	656.96	FALSE	0.02	0.01
2025-12-26	643	3.06	CALL	8	207	647.08	FALSE	-0.01	-0
2025-12-26	644	2.96	CALL	11	111	637.29	FALSE	0.1	0.04
2025-12-26	645	3.03	CALL	60	834	628.01	FALSE	0.37	0.14
2025-12-26	646	2.66	CALL	22	97	618.85	FALSE	0.07	0.03
2025-12-26	647	2.28	CALL	1	104	609.79	FALSE	0.02	0.01
2025-12-26	648	2.22	CALL	5	50	600.85	FALSE	0.05	0.02
2025-12-26	649	2.12	CALL	48	49	592.55	FALSE	-0.05	-0.02
2025-12-26	650	1.96	CALL	124	2472	584.15	FALSE	0.1	0.05
2025-12-26	651	1.72	CALL	1	147	576.21	FALSE	-0.08	-0.04
2025-12-26	652	1.64	CALL	0	147	568.47	FALSE	0	0
2025-12-26	653	1.47	CALL	1	348	560.67	FALSE	0	0
2025-12-26	654	1.46	CALL	1	229	552.8	FALSE	0.1	0.07
2025-12-26	655	1.4	CALL	118	646	546.16	FALSE	0.13	0.1
2025-12-26	656	1.15	CALL	1	106	539.21	FALSE	0	0
2025-12-26	657	1.12	CALL	2	49	532.63	FALSE	0.01	0.01
2025-12-26	658	1.05	CALL	1	141	524.94	FALSE	1.05	0
2025-12-26	659	0.95	CALL	8	115	520	FALSE	-0.03	-0.03
2025-12-26	660	0.82	CALL	12	517	513.59	FALSE	-0.08	-0.09
2025-12-26	665	0.57	CALL	107	403	486.35	FALSE	-0.08	-0.12
2025-12-26	670	0.42	CALL	13	233	463.95	FALSE	-0.01	-0.02
2025-12-26	675	0.32	CALL	5	325	449.51	FALSE	0.02	0.07
2025-12-26	680	0.24	CALL	1	168	435.5	FALSE	-0.02	-0.08
2025-12-26	685	0.19	CALL	10	1210	425.14	FALSE	-0.02	-0.1
2025-12-26	690	0.16	CALL	2	1083	418.15	FALSE	0.01	0.07
2025-12-26	695	0.11	CALL	0	54	404.98	FALSE	0	0
2025-12-26	700	0.11	CALL	0	283	398.18	FALSE	0	0
2025-12-26	705	0.08	CALL	0	45	394.67	FALSE	0	0
2025-12-26	710	0.21	CALL	1	51	390.75	FALSE	0.12	1.33
2025-12-26	715	0.05	CALL	0	241	386.33	FALSE	0	0
2025-12-26	720	0.05	CALL	0	48	381.26	FALSE	0	0
2025-12-26	725	0.06	CALL	0	4	375.3	FALSE	0	0
2025-12-26	730	0.06	CALL	0	44	372.2	FALSE	0	0
2025-12-26	735	0.09	CALL	0	54	372.84	FALSE	0	0
2025-12-26	740	0.05	CALL	0	148	369.34	FALSE	0	0
2025-12-26	745	0.04	CALL	0	3	365.33	FALSE	0	0
2025-12-26	750	0.05	CALL	2	211	381.96	FALSE	0.05	0
2025-12-26	425	0.17	PUT	52	1270	0	TRUE	-0.04	-0.19
2025-12-26	430	0.16	PUT	4	109	0	TRUE	-0.09	-0.36
2025-12-26	435	0.2	PUT	11	80	0	TRUE	-0.05	-0.2
2025-12-26	440	0.31	PUT	0	38	0	TRUE	0	0
2025-12-26	445	0.31	PUT	0	20	0	TRUE	0	0
2025-12-26	450	0.95	PUT	28	60	0	TRUE	0.6	1.71
2025-12-26	455	0.32	PUT	0	61	0	TRUE	0	0
2025-12-26	460	0.28	PUT	3	93	0	TRUE	0.28	0
2025-12-26	465	0.29	PUT	14	88	0	TRUE	-0.08	-0.22
2025-12-26	470	0.39	PUT	0	112	0	TRUE	0	0
2025-12-26	475	0.49	PUT	0	199	0	TRUE	0	0
2025-12-26	480	0.38	PUT	10	133	0	TRUE	-0.07	-0.16
2025-12-26	485	0.01	PUT	1	77	0	TRUE	-0.47	-0.98
2025-12-26	490	0.37	PUT	6	149	0	TRUE	-0.17	-0.31
2025-12-26	495	0.45	PUT	18	112	0	TRUE	-0.13	-0.22
2025-12-26	500	0.5	PUT	62	648	0	TRUE	-0.11	-0.18
2025-12-26	505	0.48	PUT	7	130	0	TRUE	-0.18	-0.27
2025-12-26	510	0.54	PUT	120	951	0	TRUE	-0.17	-0.24
2025-12-26	515	0.58	PUT	38	271	0	TRUE	-0.26	-0.31
2025-12-26	520	0.62	PUT	139	1925	0	TRUE	-0.24	-0.28
2025-12-26	525	0.77	PUT	26	1822	0	TRUE	-0.2	-0.21
2025-12-26	530	0.75	PUT	27	913	0	TRUE	-0.31	-0.29
2025-12-26	535	0.88	PUT	55	679	0	TRUE	-0.32	-0.27
2025-12-26	540	0.93	PUT	260	1116	0	TRUE	-0.44	-0.32
2025-12-26	545	1.09	PUT	32	324	0	TRUE	-0.48	-0.31
2025-12-26	550	1.22	PUT	557	1638	0	TRUE	-0.58	-0.32
2025-12-26	555	1.47	PUT	26	253	0	TRUE	-0.58	-0.28
2025-12-26	560	1.65	PUT	184	793	0	TRUE	-0.69	-0.29
2025-12-26	565	1.99	PUT	39	998	0	TRUE	-0.63	-0.24
2025-12-26	570	2.25	PUT	193	1482	0	TRUE	-0.94	-0.29
2025-12-26	575	2.66	PUT	385	710	0	TRUE	-1.01	-0.28
2025-12-26	580	3.33	PUT	217	3196	0	TRUE	-0.99	-0.23
2025-12-26	584	4	PUT	4	68	0	TRUE	-0.85	-0.18
2025-12-26	585	3.79	PUT	456	430	0	TRUE	-1.27	-0.25
2025-12-26	586	4.16	PUT	17	67	0	TRUE	-0.89	-0.18
2025-12-26	587	4.29	PUT	15	42	0	TRUE	-1.04	-0.2
2025-12-26	588	4.91	PUT	7	573	0	TRUE	-0.62	-0.11
2025-12-26	589	5.09	PUT	8	310	0	TRUE	-0.53	-0.09
2025-12-26	590	4.75	PUT	1322	2353	0	TRUE	-1.16	-0.2
2025-12-26	591	4.93	PUT	6	158	0	TRUE	-1.04	-0.17
2025-12-26	592	5.3	PUT	1	53	0	TRUE	-0.81	-0.13
2025-12-26	593	6.3	PUT	0	51	0	TRUE	0	0
2025-12-26	594	5.56	PUT	40	13	0	TRUE	-1.44	-0.21
2025-12-26	595	5.25	PUT	145	457	0	TRUE	-1.72	-0.25
2025-12-26	596	6	PUT	14	46	0	TRUE	-1.05	-0.15
2025-12-26	597	5.9	PUT	17	65	0	TRUE	-1.4	-0.19
2025-12-26	598	6.45	PUT	4	96	0	TRUE	-1.24	-0.16
2025-12-26	599	6.71	PUT	16	53	0	TRUE	-1.04	-0.13
2025-12-26	600	6.45	PUT	200	930	0	TRUE	-1.67	-0.21
2025-12-26	601	6.5	PUT	38	411	0	TRUE	-2.08	-0.24
2025-12-26	602	7.37	PUT	8	315	0	TRUE	-0.99	-0.12
2025-12-26	603	7	PUT	4	236	0	TRUE	-1.82	-0.21
2025-12-26	604	7.76	PUT	15	666	0	TRUE	-1.45	-0.16
2025-12-26	605	7.53	PUT	48	4504	0	TRUE	-2.21	-0.23
2025-12-26	606	8.47	PUT	3	136	0	TRUE	-1.49	-0.15
2025-12-26	607	8.08	PUT	109	190	0	TRUE	-2.17	-0.21
2025-12-26	608	8.5	PUT	3	174	0	TRUE	-2.13	-0.2
2025-12-26	609	9.48	PUT	34	537	0	TRUE	-1.47	-0.13
2025-12-26	610	9.23	PUT	193	430	0	TRUE	-2.08	-0.18
2025-12-26	611	9.46	PUT	23	152	0	TRUE	-1.88	-0.17
2025-12-26	612	10.47	PUT	3	243	0	TRUE	-1.16	-0.1
2025-12-26	613	10.06	PUT	17	1076	0	TRUE	-2.23	-0.18
2025-12-26	614	10.41	PUT	19	108	0	TRUE	-2.37	-0.19
2025-12-26	615	10.8	PUT	186	344	0	TRUE	-2.48	-0.19
2025-12-26	616	11.92	PUT	24	60	0	TRUE	-1.36	-0.1
2025-12-26	617	11.91	PUT	133	69	0	TRUE	-1.62	-0.12
2025-12-26	618	11.98	PUT	67	50	0	TRUE	-2.53	-0.17
2025-12-26	619	12.35	PUT	7	86	0	TRUE	-2.05	-0.14
2025-12-26	620	12.84	PUT	44	221	0	TRUE	-2.16	-0.14
2025-12-26	621	14.17	PUT	24	116	0	TRUE	-1.25	-0.08
2025-12-26	622	15.14	PUT	17	115	0	TRUE	-1.52	-0.09
2025-12-26	623	15.25	PUT	51	11	0	TRUE	15.25	0
2025-12-26	624	15.48	PUT	2	44	0	TRUE	-1.87	-0.11
2025-12-26	625	17.64	PUT	0	97	0	TRUE	0	0
2025-12-26	626	39.99	PUT	0	4	0	TRUE	0	0
2025-12-26	627	31.17	PUT	0	5	0	TRUE	0	0
2025-12-26	628	27.74	PUT	0	38	0	TRUE	0	0
2025-12-26	629	19.87	PUT	0	8	0	TRUE	0	0
2025-12-26	630	17.58	PUT	14	55	0	TRUE	-3.02	-0.15
2025-12-26	631	20.77	PUT	0	49	0	TRUE	0	0
2025-12-26	632	40.63	PUT	0	3	0	TRUE	0	0
2025-12-26	633	49.04	PUT	0	6	0	TRUE	0	0
2025-12-26	634	41.01	PUT	0	1	0	TRUE	0	0
2025-12-26	635	47.39	PUT	0	4	0	TRUE	0	0
2025-12-26	636	21.86	PUT	1	2	0	TRUE	21.86	0
2025-12-26	637	25.54	PUT	0	0	0	TRUE	0	0
2025-12-26	638	53.1	PUT	0	2	0	TRUE	0	0
2025-12-26	639	26.5	PUT	0	50	0	TRUE	0	0
2025-12-26	640	27.26	PUT	0	88	0	TRUE	0	0
2025-12-26	641	28.3	PUT	0	2	0	TRUE	0	0
2025-12-26	642	27.78	PUT	2	80	0	TRUE	27.78	0
2025-12-26	643	54.48	PUT	0	4	0	TRUE	0	0
2025-12-26	644	0	PUT	0	0	0	TRUE	0	0
2025-12-26	645	29.17	PUT	1	17	0	TRUE	29.17	0
2025-12-26	646	43.38	PUT	0	6	0	TRUE	0	0
2025-12-26	647	0	PUT	0	0	0	TRUE	0	0
2025-12-26	648	0	PUT	0	0	0	TRUE	0	0
2025-12-26	649	50.37	PUT	0	1	0	TRUE	0	0
2025-12-26	650	31.9	PUT	12	9	0	TRUE	-3.55	-0.1
2025-12-26	651	0	PUT	0	0	0	TRUE	0	0
2025-12-26	652	0	PUT	0	0	0	TRUE	0	0
2025-12-26	653	0	PUT	0	0	0	TRUE	0	0
2025-12-26	654	0	PUT	0	0	0	TRUE	0	0
2025-12-26	655	0	PUT	0	0	0	TRUE	0	0
2025-12-26	656	39.63	PUT	2	0	0	TRUE	39.63	0
2025-12-26	657	0	PUT	0	0	0	TRUE	0	0
2025-12-26	658	0	PUT	0	0	0	TRUE	0	0
2025-12-26	659	73.75	PUT	0	0	0	TRUE	0	0
2025-12-26	660	60.41	PUT	0	0	0	TRUE	0	0
2025-12-26	665	79.75	PUT	0	0	0	TRUE	0	0
2025-12-26	670	0	PUT	0	0	0	TRUE	0	0
2025-12-26	675	65.52	PUT	0	0	0	TRUE	0	0
2025-12-26	680	79.87	PUT	0	0	0	TRUE	0	0
2025-12-26	685	0	PUT	0	0	0	TRUE	0	0
2025-12-26	690	89.36	PUT	0	0	0	TRUE	0	0
2025-12-26	695	0	PUT	0	0	0	TRUE	0	0
2025-12-26	700	86.71	PUT	0	0	0	TRUE	0	0
2025-12-26	705	0	PUT	0	0	0	TRUE	0	0
2025-12-26	710	0	PUT	0	0	0	TRUE	0	0
2025-12-26	715	0	PUT	0	0	0	TRUE	0	0
2025-12-26	720	0	PUT	0	0	0	TRUE	0	0
2025-12-26	725	0	PUT	0	0	0	TRUE	0	0
2025-12-26	730	0	PUT	0	0	0	TRUE	0	0
2025-12-26	735	0	PUT	0	0	0	TRUE	0	0
2025-12-26	740	0	PUT	0	0	0	TRUE	0	0
2025-12-26	745	0	PUT	0	0	0	TRUE	0	0
2025-12-26	750	0	PUT	0	0	0	TRUE	0	0
2025-12-31	290	325.74	CALL	0	5	0	FALSE	0	0
2025-12-31	295	0	CALL	0	3	0	FALSE	0	0
2025-12-31	300	308.18	CALL	0	169	0	FALSE	0	0
2025-12-31	305	271.5	CALL	0	39	0	FALSE	0	0
2025-12-31	310	274.14	CALL	0	19	0	FALSE	0	0
2025-12-31	315	269.18	CALL	0	1	0	FALSE	0	0
2025-12-31	320	280.5	CALL	0	1	0	FALSE	0	0
2025-12-31	325	254.8	CALL	0	12	0	FALSE	0	0
2025-12-31	330	0	CALL	0	3	0	FALSE	0	0
2025-12-31	335	275.01	CALL	0	6	0	FALSE	0	0
2025-12-31	340	285.04	CALL	0	25	0	FALSE	0	0
2025-12-31	345	261.93	CALL	0	7	0	FALSE	0	0
2025-12-31	350	230.18	CALL	0	12	0	FALSE	0	0
2025-12-31	355	250.58	CALL	0	13	0	FALSE	0	0
2025-12-31	360	267.12	CALL	0	29	0	FALSE	0	0
2025-12-31	365	252.68	CALL	15	60	0	FALSE	252.68	0
2025-12-31	370	244.44	CALL	0	27	0	FALSE	0	0
2025-12-31	375	210.5	CALL	0	7	0	FALSE	0	0
2025-12-31	380	225.24	CALL	0	36	0	FALSE	0	0
2025-12-31	385	222.15	CALL	0	17	0	FALSE	0	0
2025-12-31	390	229.35	CALL	1	22	0	FALSE	0.96	0
2025-12-31	395	222.57	CALL	1	670	0	FALSE	1.25	0.01
2025-12-31	400	219.05	CALL	3	134	0	FALSE	219.05	0
2025-12-31	405	212.96	CALL	6	92	0	FALSE	212.96	0
2025-12-31	410	206.44	CALL	0	44	0	FALSE	0	0
2025-12-31	415	201.46	CALL	0	42	0	FALSE	0	0
2025-12-31	420	196.48	CALL	0	208	0	FALSE	0	0
2025-12-31	425	175.87	CALL	0	62	0	FALSE	0	0
2025-12-31	430	183.57	CALL	0	192	0	FALSE	0	0
2025-12-31	435	178.62	CALL	0	757	0	FALSE	0	0
2025-12-31	440	161.68	CALL	0	354	0	FALSE	0	0
2025-12-31	445	153	CALL	0	288	0	FALSE	0	0
2025-12-31	450	153.3	CALL	0	264	0	FALSE	0	0
2025-12-31	455	150.25	CALL	0	81	0	FALSE	0	0
2025-12-31	460	143.82	CALL	0	680	0	FALSE	0	0
2025-12-31	465	152.25	CALL	2	605	0	FALSE	3.17	0.02
2025-12-31	469	143.58	CALL	0	124	0	FALSE	0	0
2025-12-31	470	146.8	CALL	0	307	0	FALSE	0	0
2025-12-31	471	165.09	CALL	0	6	0	FALSE	0	0
2025-12-31	472	143.24	CALL	0	11	0	FALSE	0	0
2025-12-31	473	143	CALL	0	16	0	FALSE	0	0
2025-12-31	474	138.85	CALL	0	113	0	FALSE	0	0
2025-12-31	475	114.81	CALL	0	376	0	FALSE	0	0
2025-12-31	476	121.14	CALL	0	63	0	FALSE	0	0
2025-12-31	477	138.49	CALL	0	112	0	FALSE	0	0
2025-12-31	478	111.74	CALL	0	31	0	FALSE	0	0
2025-12-31	479	123.47	CALL	0	217	0	FALSE	0	0
2025-12-31	480	136.2	CALL	0	140	0	FALSE	0	0
2025-12-31	481	123.06	CALL	0	10	0	FALSE	0	0
2025-12-31	482	132.3	CALL	0	103	0	FALSE	0	0
2025-12-31	483	130.23	CALL	0	22	0	FALSE	0	0
2025-12-31	484	118.65	CALL	0	68	0	FALSE	0	0
2025-12-31	485	131.78	CALL	0	314	0	FALSE	0	0
2025-12-31	486	129.89	CALL	0	24	0	FALSE	0	0
2025-12-31	487	117.6	CALL	0	16	0	FALSE	0	0
2025-12-31	488	114.02	CALL	0	39	0	FALSE	0	0
2025-12-31	489	103.13	CALL	0	94	0	FALSE	0	0
2025-12-31	490	126.45	CALL	0	380	0	FALSE	0	0
2025-12-31	491	124.92	CALL	0	15	0	FALSE	0	0
2025-12-31	492	143.47	CALL	0	15	0	FALSE	0	0
2025-12-31	493	108.98	CALL	0	18	0	FALSE	0	0
2025-12-31	494	117.9	CALL	0	59	0	FALSE	0	0
2025-12-31	495	123.27	CALL	0	311	0	FALSE	0	0
2025-12-31	496	140.93	CALL	0	9	0	FALSE	0	0
2025-12-31	497	127.64	CALL	0	9	0	FALSE	0	0
2025-12-31	498	117.32	CALL	0	20	0	FALSE	0	0
2025-12-31	499	98.41	CALL	0	362	0	FALSE	0	0
2025-12-31	500	117.21	CALL	0	1663	0	FALSE	0	0
2025-12-31	501	120.36	CALL	0	13	0	FALSE	0	0
2025-12-31	502	118.35	CALL	0	24	0	FALSE	0	0
2025-12-31	503	97.26	CALL	0	27	0	FALSE	0	0
2025-12-31	504	96.28	CALL	0	125	0	FALSE	0	0
2025-12-31	505	102.72	CALL	0	230	0	FALSE	0	0
2025-12-31	506	104.41	CALL	0	103	0	FALSE	0	0
2025-12-31	507	98.23	CALL	0	166	0	FALSE	0	0
2025-12-31	508	86.71	CALL	0	125	0	FALSE	0	0
2025-12-31	509	102.45	CALL	0	51	0	FALSE	0	0
2025-12-31	510	106.67	CALL	0	162	0	FALSE	0	0
2025-12-31	511	97.43	CALL	0	35	0	FALSE	0	0
2025-12-31	512	104.57	CALL	0	500	0	FALSE	0	0
2025-12-31	513	82.66	CALL	0	32	0	FALSE	0	0
2025-12-31	514	114.25	CALL	0	207	0	FALSE	0	0
2025-12-31	515	102.24	CALL	0	448	0	FALSE	0	0
2025-12-31	516	102.76	CALL	1	79	0	FALSE	102.76	0
2025-12-31	517	102.33	CALL	2	51	0	FALSE	102.33	0
2025-12-31	518	100.67	CALL	1	273	0	FALSE	100.67	0
2025-12-31	519	98	CALL	0	165	0	FALSE	0	0
2025-12-31	520	100.95	CALL	2	499	0	FALSE	3.19	0.03
2025-12-31	521	85.56	CALL	0	53	0	FALSE	0	0
2025-12-31	522	93.1	CALL	0	100	0	FALSE	0	0
2025-12-31	523	74.21	CALL	0	84	0	FALSE	0	0
2025-12-31	524	87.39	CALL	0	37	0	FALSE	0	0
2025-12-31	525	93.87	CALL	0	189	0	FALSE	0	0
2025-12-31	526	81.46	CALL	0	66	0	FALSE	0	0
2025-12-31	527	90.44	CALL	0	258	0	FALSE	0	0
2025-12-31	528	78.93	CALL	0	44	0	FALSE	0	0
2025-12-31	529	77.34	CALL	0	432	0	FALSE	0	0
2025-12-31	530	89.78	CALL	1	402	0	FALSE	1.38	0.02
2025-12-31	531	78.27	CALL	0	50	0	FALSE	0	0
2025-12-31	532	77.68	CALL	0	94	0	FALSE	0	0
2025-12-31	533	75.37	CALL	0	75	0	FALSE	0	0
2025-12-31	534	105.11	CALL	0	257	0	FALSE	0	0
2025-12-31	535	83.72	CALL	1	423	0	FALSE	83.72	0
2025-12-31	536	82.74	CALL	1	109	0	FALSE	82.74	0
2025-12-31	537	91.41	CALL	0	216	0	FALSE	0	0
2025-12-31	538	78.4	CALL	0	618	0	FALSE	0	0
2025-12-31	539	81.29	CALL	3	105	0	FALSE	81.29	0
2025-12-31	540	80.18	CALL	1	779	0	FALSE	2.03	0.03
2025-12-31	541	64.24	CALL	0	76	0	FALSE	0	0
2025-12-31	542	77.32	CALL	0	22	0	FALSE	0	0
2025-12-31	543	77.62	CALL	0	357	0	FALSE	0	0
2025-12-31	544	72.82	CALL	0	122	0	FALSE	0	0
2025-12-31	545	73.34	CALL	0	281	0	FALSE	0	0
2025-12-31	546	61.65	CALL	0	20	0	FALSE	0	0
2025-12-31	547	52.04	CALL	0	22	0	FALSE	0	0
2025-12-31	548	90.29	CALL	0	234	0	FALSE	0	0
2025-12-31	549	54.68	CALL	0	272	0	FALSE	0	0
2025-12-31	550	70.67	CALL	2	933	0	FALSE	1.31	0.02
2025-12-31	551	46.57	CALL	0	189	0	FALSE	0	0
2025-12-31	552	68.09	CALL	800	840	0	FALSE	68.09	0
2025-12-31	553	66.91	CALL	500	536	0	FALSE	1.75	0.03
2025-12-31	554	52.21	CALL	0	51	0	FALSE	0	0
2025-12-31	555	65.29	CALL	1	1292	0	FALSE	1.18	0.02
2025-12-31	556	65	CALL	56	77	0	FALSE	2.37	0.04
2025-12-31	557	61.57	CALL	0	776	0	FALSE	0	0
2025-12-31	558	63.16	CALL	2	58	0	FALSE	2.53	0.04
2025-12-31	559	62.2	CALL	3	298	0	FALSE	62.2	0
2025-12-31	560	59.98	CALL	1	1399	0	FALSE	0.45	0.01
2025-12-31	561	52.37	CALL	0	298	0	FALSE	0	0
2025-12-31	562	56.15	CALL	0	86	0	FALSE	0	0
2025-12-31	563	56.15	CALL	0	242	0	FALSE	0	0
2025-12-31	564	50.68	CALL	0	44	0	FALSE	0	0
2025-12-31	565	58.02	CALL	5	261	0	FALSE	3.13	0.06
2025-12-31	566	48.47	CALL	0	63	0	FALSE	0	0
2025-12-31	567	53.45	CALL	0	58	0	FALSE	0	0
2025-12-31	568	42.49	CALL	0	131	0	FALSE	0	0
2025-12-31	569	51.9	CALL	0	730	0	FALSE	0	0
2025-12-31	570	52.58	CALL	1	479	0	FALSE	2.14	0.04
2025-12-31	571	53.4	CALL	0	153	0	FALSE	0	0
2025-12-31	572	50.74	CALL	1	83	0	FALSE	2.19	0.05
2025-12-31	573	48.91	CALL	2	115	0	FALSE	0.72	0.01
2025-12-31	574	46.78	CALL	0	12	0	FALSE	0	0
2025-12-31	575	47.67	CALL	5	8731	0	FALSE	2.18	0.05
2025-12-31	576	45.38	CALL	0	2	0	FALSE	0	0
2025-12-31	577	33.78	CALL	0	6	0	FALSE	0	0
2025-12-31	578	44.91	CALL	42	19	0	FALSE	0.85	0.02
2025-12-31	579	44.15	CALL	42	2	0	FALSE	44.15	0
2025-12-31	580	42.37	CALL	1300	3829	0	FALSE	0.29	0.01
2025-12-31	581	33.75	CALL	0	17	0	FALSE	0	0
2025-12-31	582	41.06	CALL	41	17	0	FALSE	41.06	0
2025-12-31	583	41.54	CALL	2	53	0	FALSE	41.54	0
2025-12-31	584	39.34	CALL	2	26	0	FALSE	39.34	0
2025-12-31	585	39.78	CALL	51	1522	0	FALSE	39.78	0
2025-12-31	586	37.87	CALL	50	50	0	FALSE	37.87	0
2025-12-31	587	37.64	CALL	46	59	0	FALSE	1.39	0.04
2025-12-31	588	37.34	CALL	52	138	0	FALSE	2.69	0.08
2025-12-31	589	36.48	CALL	24	160	0	FALSE	2.81	0.08
2025-12-31	590	34.92	CALL	13	1419	0	FALSE	1.82	0.06
2025-12-31	591	32.17	CALL	0	104	0	FALSE	0	0
2025-12-31	592	24.6	CALL	0	66	0	FALSE	0	0
2025-12-31	593	32.18	CALL	42	366	0	FALSE	1.34	0.04
2025-12-31	594	29.81	CALL	0	113	0	FALSE	0	0
2025-12-31	595	30.73	CALL	7	1707	0	FALSE	0.95	0.03
2025-12-31	596	30.1	CALL	4	95	0	FALSE	2.13	0.08
2025-12-31	597	29.38	CALL	44	223	0	FALSE	1.72	0.06
2025-12-31	598	28.13	CALL	40	213	0	FALSE	0.76	0.03
2025-12-31	599	27.29	CALL	6	189	1456.51	FALSE	27.29	0
2025-12-31	600	27.75	CALL	82	6242	1498.46	FALSE	2.38	0.09
2025-12-31	601	27	CALL	47	371	1432.97	FALSE	2.56	0.1
2025-12-31	602	25.27	CALL	3	272	1316.58	FALSE	0.77	0.03
2025-12-31	603	24.45	CALL	5	434	1271.86	FALSE	1.05	0.04
2025-12-31	604	21.41	CALL	0	197	1287.36	FALSE	0	0
2025-12-31	605	23.01	CALL	5	1159	1203.36	FALSE	1.06	0.05
2025-12-31	606	21.99	CALL	4	1371	1160.35	FALSE	0.66	0.03
2025-12-31	607	22.67	CALL	2	1478	1188.9	FALSE	2.25	0.11
2025-12-31	608	20.77	CALL	3	437	1113.49	FALSE	1.26	0.06
2025-12-31	609	20.07	CALL	93	611	1088.31	FALSE	1.28	0.07
2025-12-31	610	20	CALL	82	2795	1086.02	FALSE	1.44	0.08
2025-12-31	611	19	CALL	1	311	1051.89	FALSE	0.66	0.04
2025-12-31	612	18.88	CALL	27	671	1048.08	FALSE	1.87	0.11
2025-12-31	613	17.5	CALL	8	1118	1003.88	FALSE	0.81	0.05
2025-12-31	614	16.68	CALL	5	178	978.87	FALSE	0.77	0.05
2025-12-31	615	16.75	CALL	69	3783	981.19	FALSE	1.44	0.09
2025-12-31	616	15.44	CALL	304	477	942.47	FALSE	0.64	0.04
2025-12-31	617	14.8	CALL	139	277	924.17	FALSE	0.49	0.03
2025-12-31	618	15.14	CALL	182	515	934.15	FALSE	1.39	0.1
2025-12-31	619	13.68	CALL	501	363	917.42	FALSE	0.55	0.04
2025-12-31	620	14.15	CALL	123	8486	901.04	FALSE	1.64	0.13
2025-12-31	621	12.4	CALL	16	384	885.27	FALSE	0.25	0.02
2025-12-31	622	12.2	CALL	9	296	870.05	FALSE	0.55	0.05
2025-12-31	623	12.14	CALL	12	318	855.21	FALSE	0.96	0.09
2025-12-31	624	11.8	CALL	6	477	841.82	FALSE	1.12	0.1
2025-12-31	625	11	CALL	65	7478	826.55	FALSE	0.97	0.1
2025-12-31	626	9.9	CALL	11	207	812.8	FALSE	0.38	0.04
2025-12-31	627	9.81	CALL	7	221	799.46	FALSE	0.52	0.06
2025-12-31	628	9.26	CALL	1	243	786.49	FALSE	0.36	0.04
2025-12-31	629	8.89	CALL	3	1130	773.75	FALSE	0.52	0.06
2025-12-31	630	8.8	CALL	205	3625	760.66	FALSE	0.96	0.12
2025-12-31	631	7.92	CALL	8	763	749.15	FALSE	0.31	0.04
2025-12-31	632	7.3	CALL	22	523	737.25	FALSE	0.2	0.03
2025-12-31	633	6.97	CALL	10	120	725.79	FALSE	0.12	0.02
2025-12-31	634	7.07	CALL	36	702	714.48	FALSE	0.56	0.09
2025-12-31	635	6.85	CALL	89	6162	703.31	FALSE	0.75	0.12
2025-12-31	636	6.41	CALL	80	1582	693.45	FALSE	0.61	0.11
2025-12-31	637	5.7	CALL	7	3549	682.08	FALSE	0.12	0.02
2025-12-31	638	5.35	CALL	4	318	671.87	FALSE	0.14	0.03
2025-12-31	639	5.31	CALL	4	141	660.35	FALSE	0.53	0.11
2025-12-31	640	5.1	CALL	256	11232	651.93	FALSE	0.59	0.13
2025-12-31	641	4.72	CALL	34	1058	641.69	FALSE	0.55	0.13
2025-12-31	642	4.23	CALL	104	329	633.04	FALSE	0.18	0.04
2025-12-31	643	4.2	CALL	1	909	624.53	FALSE	0.34	0.09
2025-12-31	644	3.64	CALL	3	75	614.92	FALSE	0.02	0.01
2025-12-31	645	3.73	CALL	20	2460	606.28	FALSE	0.4	0.12
2025-12-31	646	3.18	CALL	1	69	597.76	FALSE	0.1	0.03
2025-12-31	647	3.04	CALL	20	1828	589.35	FALSE	-0.01	-0
2025-12-31	648	2.71	CALL	1126	719	581.26	FALSE	0.02	0.01
2025-12-31	649	2.87	CALL	11	78	573.51	FALSE	0.27	0.1
2025-12-31	650	2.64	CALL	1456	12542	566.56	FALSE	0.21	0.09
2025-12-31	655	1.81	CALL	325	4064	528.64	FALSE	0.05	0.03
2025-12-31	660	1.27	CALL	308	6429	498.64	FALSE	0.02	0.02
2025-12-31	665	0.89	CALL	47	3281	472.72	FALSE	0.02	0.02
2025-12-31	670	0.64	CALL	244	7768	451.74	FALSE	0.02	0.03
2025-12-31	675	0.42	CALL	16	7946	432.48	FALSE	-0.06	-0.13
2025-12-31	680	0.33	CALL	7	6830	416.33	FALSE	-0.03	-0.08
2025-12-31	685	0.27	CALL	11	1058	407.32	FALSE	0	0
2025-12-31	690	0.21	CALL	43	3081	396.62	FALSE	-0.02	-0.09
2025-12-31	695	0.18	CALL	1	416	390.71	FALSE	0	0
2025-12-31	700	0.12	CALL	24	4208	375.3	FALSE	-0.01	-0.08
2025-12-31	705	1.18	CALL	1	1130	372.72	FALSE	1.06	8.83
2025-12-31	710	0.09	CALL	0	2072	369.9	FALSE	0	0
2025-12-31	715	0.1	CALL	0	1579	362.75	FALSE	0	0
2025-12-31	720	0.05	CALL	2	138	348.26	FALSE	0.05	0
2025-12-31	725	0.07	CALL	0	1160	354.54	FALSE	0	0
2025-12-31	730	0.05	CALL	0	161	355.15	FALSE	0	0
2025-12-31	735	0.06	CALL	0	385	350.07	FALSE	0	0
2025-12-31	290	0.01	PUT	4	938	0	TRUE	-0.04	-0.8
2025-12-31	295	0.01	PUT	3	164	0	TRUE	0.01	0
2025-12-31	300	0.02	PUT	1	1295	0	TRUE	0.02	0
2025-12-31	305	0.07	PUT	0	88	0	TRUE	0	0
2025-12-31	310	0.06	PUT	0	101	0	TRUE	0	0
2025-12-31	315	0.06	PUT	3	68	0	TRUE	0	0
2025-12-31	320	0.05	PUT	3	420	0	TRUE	0.05	0
2025-12-31	325	0.06	PUT	4	242	0	TRUE	0.06	0
2025-12-31	330	0.06	PUT	25	613	0	TRUE	0	0
2025-12-31	335	0.06	PUT	4	117	0	TRUE	-0.01	-0.14
2025-12-31	340	0.15	PUT	0	658	0	TRUE	0	0
2025-12-31	345	0.38	PUT	0	209	0	TRUE	0	0
2025-12-31	350	0.08	PUT	72	793	0	TRUE	-0.02	-0.2
2025-12-31	355	0.09	PUT	1	207	0	TRUE	0.09	0
2025-12-31	360	0.19	PUT	0	1631	0	TRUE	0	0
2025-12-31	365	0.14	PUT	0	472	0	TRUE	0	0
2025-12-31	370	0.22	PUT	0	568	0	TRUE	0	0
2025-12-31	375	0.15	PUT	11	769	0	TRUE	0.15	0
2025-12-31	380	0.14	PUT	0	642	0	TRUE	0	0
2025-12-31	385	0.13	PUT	2	191	0	TRUE	-0.03	-0.19
2025-12-31	390	0.28	PUT	0	936	0	TRUE	0	0
2025-12-31	395	0.21	PUT	0	909	0	TRUE	0	0
2025-12-31	400	0.18	PUT	753	2703	0	TRUE	-0.02	-0.1
2025-12-31	405	0.21	PUT	0	490	0	TRUE	0	0
2025-12-31	410	0.19	PUT	2	430	0	TRUE	0.19	0
2025-12-31	415	0.65	PUT	0	519	0	TRUE	0	0
2025-12-31	420	0.2	PUT	4	1810	0	TRUE	-0.06	-0.23
2025-12-31	425	0.29	PUT	0	540	0	TRUE	0	0
2025-12-31	430	0.22	PUT	10	2914	0	TRUE	-0.09	-0.29
2025-12-31	435	0.26	PUT	1	457	0	TRUE	-0.06	-0.19
2025-12-31	440	0.36	PUT	1	1994	0	TRUE	0.02	0.06
2025-12-31	445	3.81	PUT	1	1182	0	TRUE	3.81	0
2025-12-31	450	0.28	PUT	8	1964	0	TRUE	-0.11	-0.28
2025-12-31	455	0.3	PUT	1	433	0	TRUE	-0.1	-0.25
2025-12-31	460	0.38	PUT	11	2521	0	TRUE	-0.06	-0.14
2025-12-31	465	0.35	PUT	1	648	0	TRUE	-0.1	-0.22
2025-12-31	469	1.25	PUT	0	41	0	TRUE	0	0
2025-12-31	470	0.55	PUT	1	1374	0	TRUE	0.02	0.04
2025-12-31	471	0.4	PUT	1	136	0	TRUE	0.4	0
2025-12-31	472	0.4	PUT	1	275	0	TRUE	0.4	0
2025-12-31	473	0.53	PUT	0	54	0	TRUE	0	0
2025-12-31	474	0.63	PUT	0	38	0	TRUE	0	0
2025-12-31	475	0.43	PUT	2	5227	0	TRUE	-0.09	-0.17
2025-12-31	476	1.04	PUT	0	104	0	TRUE	0	0
2025-12-31	477	0.47	PUT	1	20	0	TRUE	0.47	0
2025-12-31	478	1.33	PUT	0	253	0	TRUE	0	0
2025-12-31	479	0.66	PUT	0	216	0	TRUE	0	0
2025-12-31	480	0.45	PUT	11	1105	0	TRUE	-0.1	-0.18
2025-12-31	481	1.01	PUT	0	180	0	TRUE	0	0
2025-12-31	482	1.14	PUT	0	90	0	TRUE	0	0
2025-12-31	483	0.64	PUT	0	165	0	TRUE	0	0
2025-12-31	484	0.5	PUT	2	367	0	TRUE	0.5	0
2025-12-31	485	0.54	PUT	2	659	0	TRUE	-0.08	-0.13
2025-12-31	486	1.14	PUT	0	422	0	TRUE	0	0
2025-12-31	487	2.59	PUT	0	76	0	TRUE	0	0
2025-12-31	488	0.62	PUT	0	160	0	TRUE	0	0
2025-12-31	489	0.65	PUT	0	268	0	TRUE	0	0
2025-12-31	490	0.66	PUT	1	8523	0	TRUE	-0.01	-0.01
2025-12-31	491	3.2	PUT	0	108	0	TRUE	0	0
2025-12-31	492	0.59	PUT	10	75	0	TRUE	0.59	0
2025-12-31	493	2.27	PUT	0	149	0	TRUE	0	0
2025-12-31	494	0.51	PUT	1	10	0	TRUE	0.51	0
2025-12-31	495	0.57	PUT	10	233	0	TRUE	-0.18	-0.24
2025-12-31	496	3.4	PUT	0	53	0	TRUE	0	0
2025-12-31	497	3.56	PUT	0	83	0	TRUE	0	0
2025-12-31	498	0.59	PUT	30	118	0	TRUE	0.59	0
2025-12-31	499	0.63	PUT	17	208	0	TRUE	0.63	0
2025-12-31	500	0.58	PUT	93	61760	0	TRUE	-0.2	-0.26
2025-12-31	501	0.94	PUT	0	211	0	TRUE	0	0
2025-12-31	502	0.91	PUT	0	70	0	TRUE	0	0
2025-12-31	503	1.24	PUT	0	330	0	TRUE	0	0
2025-12-31	504	4.12	PUT	0	344	0	TRUE	0	0
2025-12-31	505	0.71	PUT	4	5372	0	TRUE	-0.15	-0.17
2025-12-31	506	3.95	PUT	0	608	0	TRUE	0	0
2025-12-31	507	0.7	PUT	25	163	0	TRUE	-0.17	-0.2
2025-12-31	508	4.48	PUT	0	142	0	TRUE	0	0
2025-12-31	509	1.6	PUT	0	58	0	TRUE	0	0
2025-12-31	510	0.67	PUT	135	2811	0	TRUE	-0.26	-0.28
2025-12-31	511	4.35	PUT	0	200	0	TRUE	0	0
2025-12-31	512	0.79	PUT	3	138	0	TRUE	0.79	0
2025-12-31	513	0.78	PUT	12	210	0	TRUE	-0.34	-0.3
2025-12-31	514	0.79	PUT	2	210	0	TRUE	-0.21	-0.21
2025-12-31	515	0.82	PUT	3	954	0	TRUE	-0.2	-0.2
2025-12-31	516	0.85	PUT	1	331	0	TRUE	-0.21	-0.2
2025-12-31	517	2.02	PUT	0	179	0	TRUE	0	0
2025-12-31	518	0.83	PUT	1	233	0	TRUE	-0.27	-0.25
2025-12-31	519	0.85	PUT	1	271	0	TRUE	0.85	0
2025-12-31	520	0.82	PUT	1519	21502	0	TRUE	-0.27	-0.25
2025-12-31	521	1.19	PUT	0	125	0	TRUE	0	0
2025-12-31	522	1.16	PUT	0	307	0	TRUE	0	0
2025-12-31	523	1.26	PUT	0	88	0	TRUE	0	0
2025-12-31	524	1.23	PUT	0	157	0	TRUE	0	0
2025-12-31	525	0.92	PUT	113	3248	0	TRUE	-0.28	-0.23
2025-12-31	526	1.05	PUT	1	175	0	TRUE	1.05	0
2025-12-31	527	0.91	PUT	1	113	0	TRUE	0.91	0
2025-12-31	528	1.38	PUT	0	234	0	TRUE	0	0
2025-12-31	529	1.12	PUT	1	244	0	TRUE	-0.23	-0.17
2025-12-31	530	1.05	PUT	177	22543	0	TRUE	-0.29	-0.22
2025-12-31	531	1.15	PUT	40	129	0	TRUE	-0.47	-0.29
2025-12-31	532	1.7	PUT	0	185	0	TRUE	0	0
2025-12-31	533	1.2	PUT	1	175	0	TRUE	-0.26	-0.18
2025-12-31	534	1.23	PUT	7	140	0	TRUE	1.23	0
2025-12-31	535	1.11	PUT	540	1380	0	TRUE	-0.38	-0.26
2025-12-31	536	1.52	PUT	0	187	0	TRUE	0	0
2025-12-31	537	1.25	PUT	7	264	0	TRUE	-0.57	-0.31
2025-12-31	538	1.32	PUT	18	250	0	TRUE	-0.26	-0.16
2025-12-31	539	1.69	PUT	0	154	0	TRUE	0	0
2025-12-31	540	1.31	PUT	422	27012	0	TRUE	-0.36	-0.22
2025-12-31	541	1.72	PUT	0	209	0	TRUE	0	0
2025-12-31	542	1.46	PUT	1	636	0	TRUE	-0.35	-0.19
2025-12-31	543	1.34	PUT	2	591	0	TRUE	-0.45	-0.25
2025-12-31	544	2.15	PUT	0	235	0	TRUE	0	0
2025-12-31	545	1.38	PUT	159	2430	0	TRUE	-0.53	-0.28
2025-12-31	546	1.96	PUT	0	292	0	TRUE	0	0
2025-12-31	547	2.36	PUT	0	223	0	TRUE	0	0
2025-12-31	548	1.54	PUT	3	348	0	TRUE	-0.79	-0.34
2025-12-31	549	1.71	PUT	26	224	0	TRUE	-0.7	-0.29
2025-12-31	550	1.57	PUT	125	12249	0	TRUE	-0.6	-0.28
2025-12-31	551	2.2	PUT	0	129	0	TRUE	0	0
2025-12-31	552	2.01	PUT	12	286	0	TRUE	-0.31	-0.13
2025-12-31	553	1.75	PUT	3	364	0	TRUE	1.75	0
2025-12-31	554	2	PUT	1	113	0	TRUE	-0.74	-0.27
2025-12-31	555	1.82	PUT	90	13729	0	TRUE	-0.61	-0.25
2025-12-31	556	2.05	PUT	4	1030	0	TRUE	-0.95	-0.32
2025-12-31	557	2.12	PUT	25	368	0	TRUE	-0.66	-0.24
2025-12-31	558	1.97	PUT	8	709	0	TRUE	-0.75	-0.28
2025-12-31	559	2.03	PUT	2	99	0	TRUE	-0.81	-0.29
2025-12-31	560	2.05	PUT	79	3841	0	TRUE	-0.81	-0.28
2025-12-31	561	2.37	PUT	3	156	0	TRUE	-0.66	-0.22
2025-12-31	562	3.54	PUT	0	132	0	TRUE	0	0
2025-12-31	563	2.22	PUT	15	177	0	TRUE	-0.78	-0.26
2025-12-31	564	2.41	PUT	7	226	0	TRUE	-0.7	-0.23
2025-12-31	565	2.47	PUT	30	4561	0	TRUE	-0.84	-0.25
2025-12-31	566	2.74	PUT	20	267	0	TRUE	-0.53	-0.16
2025-12-31	567	2.57	PUT	7	107	0	TRUE	-0.88	-0.26
2025-12-31	568	2.61	PUT	3	130	0	TRUE	-0.91	-0.26
2025-12-31	569	2.81	PUT	1	218	0	TRUE	-0.94	-0.25
2025-12-31	570	2.77	PUT	378	15657	0	TRUE	-0.98	-0.26
2025-12-31	571	2.91	PUT	5	291	0	TRUE	-1.02	-0.26
2025-12-31	572	3	PUT	14	476	0	TRUE	-1.39	-0.32
2025-12-31	573	3.47	PUT	44	145	0	TRUE	-0.57	-0.14
2025-12-31	574	3.4	PUT	74	166	0	TRUE	-0.69	-0.17
2025-12-31	575	3.36	PUT	414	5530	0	TRUE	-0.94	-0.22
2025-12-31	576	3.39	PUT	3	587	0	TRUE	-1	-0.23
2025-12-31	577	3.82	PUT	12	420	0	TRUE	-0.7	-0.15
2025-12-31	578	4.16	PUT	5	923	0	TRUE	-0.5	-0.11
2025-12-31	579	3.96	PUT	5	123	0	TRUE	-1	-0.2
2025-12-31	580	3.78	PUT	1503	7750	0	TRUE	-1.19	-0.24
2025-12-31	581	3.98	PUT	4	73	0	TRUE	-1.3	-0.25
2025-12-31	582	4.35	PUT	14	122	0	TRUE	-0.78	-0.15
2025-12-31	583	5	PUT	4	163	0	TRUE	-0.52	-0.09
2025-12-31	584	4.75	PUT	77	141	0	TRUE	-0.96	-0.17
2025-12-31	585	4.4	PUT	438	8045	0	TRUE	-1.46	-0.25
2025-12-31	586	5.35	PUT	2	123	0	TRUE	-0.44	-0.08
2025-12-31	587	5.44	PUT	1	203	0	TRUE	-0.68	-0.11
2025-12-31	588	5.3	PUT	4	337	0	TRUE	-0.97	-0.15
2025-12-31	589	5.47	PUT	28	214	0	TRUE	-1.25	-0.19
2025-12-31	590	5.21	PUT	1432	8333	0	TRUE	-1.59	-0.23
2025-12-31	591	6.73	PUT	0	151	0	TRUE	0	0
2025-12-31	592	6.08	PUT	1	135	0	TRUE	-1.1	-0.15
2025-12-31	593	5.72	PUT	21	226	0	TRUE	-1.68	-0.23
2025-12-31	594	5.93	PUT	20	108	0	TRUE	-1.57	-0.21
2025-12-31	595	6.05	PUT	156	5225	0	TRUE	-1.78	-0.23
2025-12-31	596	6.81	PUT	108	375	0	TRUE	-1.09	-0.14
2025-12-31	597	7.31	PUT	12	452	0	TRUE	-0.79	-0.1
2025-12-31	598	7.12	PUT	8	169	0	TRUE	-1.19	-0.14
2025-12-31	599	7.59	PUT	115	356	0	TRUE	-1.05	-0.12
2025-12-31	600	7.2	PUT	641	7926	0	TRUE	-1.88	-0.21
2025-12-31	601	8.33	PUT	1	1119	0	TRUE	-0.72	-0.08
2025-12-31	602	8.3	PUT	12	511	0	TRUE	-1.33	-0.14
2025-12-31	603	8.52	PUT	32	912	0	TRUE	-1.05	-0.11
2025-12-31	604	8.24	PUT	10	464	0	TRUE	-1.97	-0.19
2025-12-31	605	8.47	PUT	267	2927	0	TRUE	-2.03	-0.19
2025-12-31	606	9.37	PUT	7	344	0	TRUE	-1.32	-0.12
2025-12-31	607	9.68	PUT	60	790	0	TRUE	-1.49	-0.13
2025-12-31	608	9.93	PUT	40	764	0	TRUE	-1.39	-0.12
2025-12-31	609	11.56	PUT	0	524	0	TRUE	0	0
2025-12-31	610	9.97	PUT	682	7571	0	TRUE	-2.23	-0.18
2025-12-31	611	11.01	PUT	24	814	0	TRUE	-1.52	-0.12
2025-12-31	612	11.5	PUT	15	289	0	TRUE	-1.42	-0.11
2025-12-31	613	10.96	PUT	48	301	0	TRUE	-2.5	-0.19
2025-12-31	614	12.14	PUT	10	314	0	TRUE	-1.76	-0.13
2025-12-31	615	11.71	PUT	498	5903	0	TRUE	-2.4	-0.17
2025-12-31	616	12.05	PUT	74	223	0	TRUE	-2.4	-0.17
2025-12-31	617	12.45	PUT	100	324	0	TRUE	-2.1	-0.14
2025-12-31	618	12.73	PUT	23	225	0	TRUE	-2.39	-0.16
2025-12-31	619	13.21	PUT	12	197	0	TRUE	-2.12	-0.14
2025-12-31	620	13.65	PUT	129	3767	0	TRUE	-2.67	-0.16
2025-12-31	621	14.81	PUT	12	194	0	TRUE	-1.83	-0.11
2025-12-31	622	15.63	PUT	2	181	0	TRUE	-1.26	-0.07
2025-12-31	623	15.75	PUT	2	190	0	TRUE	15.75	0
2025-12-31	624	17.87	PUT	0	360	0	TRUE	0	0
2025-12-31	625	19.4	PUT	0	1050	0	TRUE	0	0
2025-12-31	626	19.23	PUT	0	376	0	TRUE	0	0
2025-12-31	627	17.04	PUT	7	265	0	TRUE	-4.89	-0.22
2025-12-31	628	20.61	PUT	0	169	0	TRUE	0	0
2025-12-31	629	35.93	PUT	0	247	0	TRUE	0	0
2025-12-31	630	21.05	PUT	0	2348	0	TRUE	0	0
2025-12-31	631	45.95	PUT	0	331	0	TRUE	0	0
2025-12-31	632	25.03	PUT	0	298	0	TRUE	0	0
2025-12-31	633	23.67	PUT	0	267	0	TRUE	0	0
2025-12-31	634	37.9	PUT	0	241	0	TRUE	0	0
2025-12-31	635	21.74	PUT	4	836	0	TRUE	-2.66	-0.11
2025-12-31	636	33.39	PUT	0	128	0	TRUE	0	0
2025-12-31	637	46.95	PUT	0	53	0	TRUE	0	0
2025-12-31	638	25.46	PUT	1	35	0	TRUE	25.46	0
2025-12-31	639	51.61	PUT	0	514	0	TRUE	0	0
2025-12-31	640	26.33	PUT	1	856	0	TRUE	26.33	0
2025-12-31	641	50.05	PUT	0	30	0	TRUE	0	0
2025-12-31	642	28.34	PUT	1	36	0	TRUE	28.34	0
2025-12-31	643	34.2	PUT	0	25	0	TRUE	0	0
2025-12-31	644	30.94	PUT	0	19	0	TRUE	0	0
2025-12-31	645	38.27	PUT	0	130	0	TRUE	0	0
2025-12-31	646	60.45	PUT	0	8	0	TRUE	0	0
2025-12-31	647	61	PUT	0	50	0	TRUE	0	0
2025-12-31	648	39.74	PUT	0	8	0	TRUE	0	0
2025-12-31	649	37.03	PUT	0	52	0	TRUE	0	0
2025-12-31	650	33.8	PUT	6	547	0	TRUE	-2.04	-0.06
2025-12-31	655	39.31	PUT	2	97	0	TRUE	39.31	0
2025-12-31	660	43.41	PUT	2	3	0	TRUE	-2.07	-0.05
2025-12-31	665	50.15	PUT	0	0	0	TRUE	0	0
2025-12-31	670	84.73	PUT	0	0	0	TRUE	0	0
2025-12-31	675	59.53	PUT	0	1	0	TRUE	0	0
2025-12-31	680	68.75	PUT	0	0	0	TRUE	0	0
2025-12-31	685	69.55	PUT	0	2	0	TRUE	0	0
2025-12-31	690	74.04	PUT	1	0	0	TRUE	-4.6	-0.06
2025-12-31	695	0	PUT	0	0	0	TRUE	0	0
2025-12-31	700	68.8	PUT	0	0	0	TRUE	0	0
2025-12-31	705	137.94	PUT	0	0	0	TRUE	0	0
2025-12-31	710	129.63	PUT	0	0	0	TRUE	0	0
2025-12-31	715	0	PUT	0	0	0	TRUE	0	0
2025-12-31	720	0	PUT	0	0	0	TRUE	0	0
2025-12-31	725	0	PUT	0	0	0	TRUE	0	0
2025-12-31	730	0	PUT	0	0	0	TRUE	0	0
2025-12-31	735	139.79	PUT	0	0	0	TRUE	0	0
2026-01-02	425	179.15	CALL	0	0	0	FALSE	0	0
2026-01-02	430	165.49	CALL	0	1	0	FALSE	0	0
2026-01-02	435	0	CALL	0	0	0	FALSE	0	0
2026-01-02	440	164.07	CALL	0	1	0	FALSE	0	0
2026-01-02	445	0	CALL	0	0	0	FALSE	0	0
2026-01-02	450	145.81	CALL	0	62	0	FALSE	0	0
2026-01-02	455	149.14	CALL	0	176	0	FALSE	0	0
2026-01-02	460	144.01	CALL	0	26	0	FALSE	0	0
2026-01-02	465	152.59	CALL	0	4	0	FALSE	0	0
2026-01-02	470	134.27	CALL	0	0	0	FALSE	0	0
2026-01-02	475	0	CALL	0	0	0	FALSE	0	0
2026-01-02	480	138.29	CALL	3	0	0	FALSE	138.29	0
2026-01-02	485	115.79	CALL	0	3	0	FALSE	0	0
2026-01-02	490	112.17	CALL	0	2	0	FALSE	0	0
2026-01-02	495	123.22	CALL	1	0	0	FALSE	123.22	0
2026-01-02	500	117.9	CALL	0	35	0	FALSE	0	0
2026-01-02	505	97.31	CALL	0	2	0	FALSE	0	0
2026-01-02	510	0	CALL	0	0	0	FALSE	0	0
2026-01-02	515	82.79	CALL	0	4	0	FALSE	0	0
2026-01-02	520	96.35	CALL	0	29	0	FALSE	0	0
2026-01-02	525	81.29	CALL	0	33	0	FALSE	0	0
2026-01-02	530	88.65	CALL	0	5	0	FALSE	0	0
2026-01-02	535	72.43	CALL	0	24	0	FALSE	0	0
2026-01-02	540	60.42	CALL	0	117	0	FALSE	0	0
2026-01-02	545	66.02	CALL	0	36	0	FALSE	0	0
2026-01-02	550	59.34	CALL	0	41	0	FALSE	0	0
2026-01-02	555	47.02	CALL	0	34	0	FALSE	0	0
2026-01-02	560	53.66	CALL	0	81	0	FALSE	0	0
2026-01-02	565	54.99	CALL	6	194	0	FALSE	-0.26	-0
2026-01-02	570	51.47	CALL	0	77	0	FALSE	0	0
2026-01-02	575	39.96	CALL	0	60	0	FALSE	0	0
2026-01-02	580	41.53	CALL	0	118	0	FALSE	0	0
2026-01-02	584	41.17	CALL	52	435	0	FALSE	2.75	0.07
2026-01-02	585	38.54	CALL	2	1359	0	FALSE	0.9	0.02
2026-01-02	586	38.49	CALL	88	70	0	FALSE	1.07	0.03
2026-01-02	587	35.78	CALL	0	59	0	FALSE	0	0
2026-01-02	588	34.96	CALL	0	17	0	FALSE	0	0
2026-01-02	589	34.82	CALL	2	324	0	FALSE	0.64	0.02
2026-01-02	590	35.2	CALL	15	537	0	FALSE	1.52	0.05
2026-01-02	591	34.13	CALL	40	419	0	FALSE	1.48	0.05
2026-01-02	592	33.63	CALL	44	83	0	FALSE	1.53	0.05
2026-01-02	593	32.64	CALL	2	33	0	FALSE	1.33	0.04
2026-01-02	594	30.57	CALL	0	21	0	FALSE	0	0
2026-01-02	595	30.7	CALL	6	538	0	FALSE	1.46	0.05
2026-01-02	596	29.11	CALL	0	35	0	FALSE	0	0
2026-01-02	597	28.73	CALL	0	27	0	FALSE	0	0
2026-01-02	598	27.37	CALL	0	53	0	FALSE	0	0
2026-01-02	599	27.29	CALL	2	48	1414.65	FALSE	0.83	0.03
2026-01-02	600	28	CALL	14	1795	1479.91	FALSE	2	0.08
2026-01-02	601	27.32	CALL	2	224	1417.49	FALSE	1.73	0.07
2026-01-02	602	25.64	CALL	4	244	1300.07	FALSE	0.95	0.04
2026-01-02	603	24.6	CALL	8	328	1242.83	FALSE	0.7	0.03
2026-01-02	604	23.42	CALL	0	46	1262.47	FALSE	0	0
2026-01-02	605	22.7	CALL	3	1290	1155.49	FALSE	-0.1	-0
2026-01-02	606	21.89	CALL	0	314	1192.26	FALSE	0	0
2026-01-02	607	21.5	CALL	0	444	1196.31	FALSE	0	0
2026-01-02	608	21.34	CALL	3	848	1102.27	FALSE	1.24	0.06
2026-01-02	609	20.14	CALL	1	476	1059.3	FALSE	0.37	0.02
2026-01-02	610	19.59	CALL	24	444	1040.77	FALSE	0.69	0.04
2026-01-02	611	18.87	CALL	3	232	1017.3	FALSE	0.31	0.02
2026-01-02	612	18.11	CALL	2	823	993.42	FALSE	-0.01	-0
2026-01-02	613	18.75	CALL	9	204	1013.81	FALSE	2.05	0.12
2026-01-02	614	17.38	CALL	5	169	971.43	FALSE	0.87	0.05
2026-01-02	615	17.2	CALL	39	602	966.2	FALSE	1.37	0.09
2026-01-02	616	16.12	CALL	10	227	934.65	FALSE	0.28	0.02
2026-01-02	617	15.29	CALL	14	62	911.18	FALSE	0.75	0.05
2026-01-02	618	15.61	CALL	23	121	920.42	FALSE	0.76	0.05
2026-01-02	619	15.14	CALL	6	44	907.33	FALSE	1.39	0.1
2026-01-02	620	14.57	CALL	45	346	891.63	FALSE	1.57	0.12
2026-01-02	621	13.28	CALL	15	34	874.9	FALSE	0.44	0.03
2026-01-02	622	13.32	CALL	10	85	857.83	FALSE	1.07	0.09
2026-01-02	623	12.76	CALL	5	22	842.93	FALSE	1.1	0.09
2026-01-02	624	11.32	CALL	5	14	829.87	FALSE	-0.14	-0.01
2026-01-02	625	11.11	CALL	28	262	816.06	FALSE	0.41	0.04
2026-01-02	626	10.83	CALL	2	24	802.56	FALSE	0.8	0.08
2026-01-02	627	9.97	CALL	1	10	789.48	FALSE	0.27	0.03
2026-01-02	628	8.43	CALL	0	168	776.65	FALSE	0	0
2026-01-02	629	9.1	CALL	68	185	764.19	FALSE	-0.01	-0
2026-01-02	630	9.35	CALL	32	471	753.43	FALSE	0.94	0.11
2026-01-02	631	8.42	CALL	77	95	740.05	FALSE	0.13	0.02
2026-01-02	632	7.69	CALL	2	45	728.33	FALSE	-0.11	-0.01
2026-01-02	633	5.86	CALL	0	27	717.19	FALSE	0	0
2026-01-02	634	6.88	CALL	0	8	705.94	FALSE	0	0
2026-01-02	635	7.19	CALL	30	196	695.39	FALSE	0.77	0.12
2026-01-02	636	6.86	CALL	4	36	686.27	FALSE	0.67	0.11
2026-01-02	637	5.89	CALL	0	13	674.29	FALSE	0	0
2026-01-02	638	5.77	CALL	1	73	664.28	FALSE	0.98	0.2
2026-01-02	639	5.69	CALL	1	30	652.75	FALSE	0.62	0.12
2026-01-02	640	5.46	CALL	15	287	645.99	FALSE	0.45	0.09
2026-01-02	641	4.6	CALL	1	66	635.41	FALSE	0.07	0.02
2026-01-02	642	4.44	CALL	9	55	626.16	FALSE	0	0
2026-01-02	643	4.57	CALL	2	25	618.64	FALSE	0.4	0.1
2026-01-02	644	4.13	CALL	3	19	608.46	FALSE	0.3	0.08
2026-01-02	645	3.75	CALL	35	139	599.86	FALSE	0.1	0.03
2026-01-02	646	3.5	CALL	1	13	591.54	FALSE	-0.01	-0
2026-01-02	647	3.3	CALL	0	19	583.53	FALSE	0	0
2026-01-02	648	3.05	CALL	1	32	575.45	FALSE	0.06	0.02
2026-01-02	649	3.01	CALL	0	26	567.69	FALSE	0	0
2026-01-02	650	2.9	CALL	24	1524	560.66	FALSE	0.26	0.1
2026-01-02	651	2.51	CALL	0	8	552.99	FALSE	0	0
2026-01-02	652	2.28	CALL	0	66	545.68	FALSE	0	0
2026-01-02	653	2.08	CALL	0	19	538.75	FALSE	0	0
2026-01-02	654	2.02	CALL	0	4	531.78	FALSE	0	0
2026-01-02	655	1.95	CALL	11	113	525.48	FALSE	0.03	0.02
2026-01-02	656	1.62	CALL	0	3	518.7	FALSE	0	0
2026-01-02	657	1.71	CALL	0	6	512.64	FALSE	0	0
2026-01-02	658	1.17	CALL	0	8	506.6	FALSE	0	0
2026-01-02	659	1.53	CALL	2	23	499.2	FALSE	0.05	0.03
2026-01-02	660	1.48	CALL	20	390	496.57	FALSE	0.11	0.08
2026-01-02	665	1.01	CALL	3	39	467.85	FALSE	-0.01	-0.01
2026-01-02	670	0.68	CALL	3	32	442.35	FALSE	-0.04	-0.06
2026-01-02	675	0.49	CALL	2	16	423.99	FALSE	-0.03	-0.06
2026-01-02	680	0.45	CALL	0	14	411.93	FALSE	0	0
2026-01-02	685	0.52	CALL	0	4	400.41	FALSE	0	0
2026-01-02	690	0.22	CALL	1	14	387.12	FALSE	-0.02	-0.08
2026-01-02	695	0.19	CALL	0	15	381.6	FALSE	0	0
2026-01-02	700	0.15	CALL	0	50	370.16	FALSE	0	0
2026-01-02	705	0.22	CALL	0	10	368.01	FALSE	0	0
2026-01-02	710	0	CALL	0	0	362.55	FALSE	0	0
2026-01-02	715	0.14	CALL	5	1	358.03	FALSE	0.05	0.56
2026-01-02	720	0	CALL	0	0	354.86	FALSE	0	0
2026-01-02	725	0	CALL	0	0	351.33	FALSE	0	0
2026-01-02	730	0	CALL	0	0	347.35	FALSE	0	0
2026-01-02	735	0.14	CALL	0	1	342.78	FALSE	0	0
2026-01-02	740	0	CALL	0	0	337.42	FALSE	0	0
2026-01-02	745	0.14	CALL	0	1	334.62	FALSE	0	0
2026-01-02	750	0.12	CALL	0	2	331.47	FALSE	0	0
2026-01-02	425	0.57	PUT	0	39	0	TRUE	0	0
2026-01-02	430	0.52	PUT	0	57	0	TRUE	0	0
2026-01-02	435	0.62	PUT	0	25	0	TRUE	0	0
2026-01-02	440	0.52	PUT	0	5	0	TRUE	0	0
2026-01-02	445	0.75	PUT	0	7	0	TRUE	0	0
2026-01-02	450	0.38	PUT	20	52	0	TRUE	-0.12	-0.24
2026-01-02	455	0.46	PUT	0	17	0	TRUE	0	0
2026-01-02	460	1.31	PUT	0	6	0	TRUE	0	0
2026-01-02	465	0.42	PUT	1	61	0	TRUE	-0.07	-0.14
2026-01-02	470	0.51	PUT	5	31	0	TRUE	-0.02	-0.04
2026-01-02	475	0.48	PUT	3	35	0	TRUE	-0.14	-0.23
2026-01-02	480	0.48	PUT	4	33	0	TRUE	0.48	0
2026-01-02	485	0.68	PUT	0	68	0	TRUE	0	0
2026-01-02	490	0.55	PUT	2	59	0	TRUE	-0.31	-0.36
2026-01-02	495	0.63	PUT	2	90	0	TRUE	-0.16	-0.2
2026-01-02	500	0.68	PUT	14	320	0	TRUE	-0.17	-0.2
2026-01-02	505	0.75	PUT	4	38	0	TRUE	-0.23	-0.23
2026-01-02	510	0.82	PUT	2	175	0	TRUE	-0.18	-0.18
2026-01-02	515	0.94	PUT	2	72	0	TRUE	-0.14	-0.13
2026-01-02	520	0.97	PUT	14	130	0	TRUE	-0.25	-0.2
2026-01-02	525	1.09	PUT	12	76	0	TRUE	-0.2	-0.16
2026-01-02	530	1.06	PUT	29	1959	0	TRUE	-0.38	-0.26
2026-01-02	535	1.19	PUT	17	168	0	TRUE	-0.45	-0.27
2026-01-02	540	1.5	PUT	14	140	0	TRUE	-0.33	-0.18
2026-01-02	545	1.5	PUT	41	213	0	TRUE	-0.57	-0.28
2026-01-02	550	1.76	PUT	27	286	0	TRUE	-0.53	-0.23
2026-01-02	555	1.99	PUT	9	364	0	TRUE	-0.68	-0.25
2026-01-02	560	2.45	PUT	28	285	0	TRUE	-0.57	-0.19
2026-01-02	565	2.6	PUT	50	387	0	TRUE	-0.76	-0.23
2026-01-02	570	3	PUT	44	276	0	TRUE	-0.98	-0.25
2026-01-02	575	3.77	PUT	143	402	0	TRUE	-0.71	-0.16
2026-01-02	580	4.01	PUT	72	199	0	TRUE	-1.06	-0.21
2026-01-02	584	5.19	PUT	3	125	0	TRUE	-0.76	-0.13
2026-01-02	585	4.62	PUT	595	455	0	TRUE	-1.5	-0.25
2026-01-02	586	6.3	PUT	0	66	0	TRUE	0	0
2026-01-02	587	6.48	PUT	0	28	0	TRUE	0	0
2026-01-02	588	6.67	PUT	0	119	0	TRUE	0	0
2026-01-02	589	5.52	PUT	9	51	0	TRUE	-1.03	-0.16
2026-01-02	590	5.53	PUT	27	253	0	TRUE	-1.24	-0.18
2026-01-02	591	6	PUT	26	28	0	TRUE	-1.1	-0.15
2026-01-02	592	5.79	PUT	7	28	0	TRUE	-1.51	-0.21
2026-01-02	593	6.01	PUT	9	36	0	TRUE	-1.65	-0.22
2026-01-02	594	7.1	PUT	2	16	0	TRUE	-0.53	-0.07
2026-01-02	595	6.88	PUT	36	455	0	TRUE	-1.15	-0.14
2026-01-02	596	7.2	PUT	4	267	0	TRUE	-0.91	-0.11
2026-01-02	597	7.37	PUT	7	67	0	TRUE	-0.95	-0.11
2026-01-02	598	7.47	PUT	1	42	0	TRUE	-0.99	-0.12
2026-01-02	599	7.24	PUT	30	45	0	TRUE	-1.47	-0.17
2026-01-02	600	8.08	PUT	29	2346	0	TRUE	-0.97	-0.11
2026-01-02	601	8.29	PUT	28	46	0	TRUE	-1.1	-0.12
2026-01-02	602	7.89	PUT	36	138	0	TRUE	-1.79	-0.18
2026-01-02	603	8.12	PUT	318	150	0	TRUE	-1.83	-0.18
2026-01-02	604	9.1	PUT	3	341	0	TRUE	-1.06	-0.1
2026-01-02	605	9.31	PUT	18	104	0	TRUE	-1.39	-0.13
2026-01-02	606	10.4	PUT	1	34	0	TRUE	-2.1	-0.17
2026-01-02	607	9.29	PUT	5	96	0	TRUE	-1.9	-0.17
2026-01-02	608	10.39	PUT	1	79	0	TRUE	-1.46	-0.12
2026-01-02	609	10.59	PUT	2	21	0	TRUE	-1.36	-0.11
2026-01-02	610	10.33	PUT	32	257	0	TRUE	-1.9	-0.16
2026-01-02	611	11.09	PUT	1	53	0	TRUE	-1.71	-0.13
2026-01-02	612	11.54	PUT	28	97	0	TRUE	-1.73	-0.13
2026-01-02	613	13.6	PUT	0	20	0	TRUE	0	0
2026-01-02	614	12.89	PUT	15	9	0	TRUE	-0.78	-0.06
2026-01-02	615	11.73	PUT	125	104	0	TRUE	-2.38	-0.17
2026-01-02	616	12.33	PUT	25	33	0	TRUE	-2.07	-0.14
2026-01-02	617	13.67	PUT	9	14	0	TRUE	-1.02	-0.07
2026-01-02	618	13.77	PUT	6	12	0	TRUE	13.77	0
2026-01-02	619	13.52	PUT	3	5	0	TRUE	13.52	0
2026-01-02	620	13.71	PUT	36	47	0	TRUE	-3.07	-0.18
2026-01-02	621	18.3	PUT	0	63	0	TRUE	0	0
2026-01-02	622	17.86	PUT	0	135	0	TRUE	0	0
2026-01-02	623	19.38	PUT	0	4	0	TRUE	0	0
2026-01-02	624	29.67	PUT	0	5	0	TRUE	0	0
2026-01-02	625	17.05	PUT	1	10	0	TRUE	17.05	0
2026-01-02	626	25.84	PUT	0	0	0	TRUE	0	0
2026-01-02	627	30.82	PUT	0	4	0	TRUE	0	0
2026-01-02	628	32.16	PUT	0	3	0	TRUE	0	0
2026-01-02	629	19.19	PUT	67	89	0	TRUE	19.19	0
2026-01-02	630	19.5	PUT	16	100	0	TRUE	-1.57	-0.07
2026-01-02	631	21.13	PUT	55	1	0	TRUE	21.13	0
2026-01-02	632	37	PUT	0	2	0	TRUE	0	0
2026-01-02	633	23.23	PUT	0	7	0	TRUE	0	0
2026-01-02	634	29.73	PUT	0	7	0	TRUE	0	0
2026-01-02	635	25.3	PUT	0	24	0	TRUE	0	0
2026-01-02	636	39.16	PUT	0	2	0	TRUE	0	0
2026-01-02	637	0	PUT	0	0	0	TRUE	0	0
2026-01-02	638	52.8	PUT	0	1	0	TRUE	0	0
2026-01-02	639	25.41	PUT	1	11	0	TRUE	-2.38	-0.09
2026-01-02	640	51.74	PUT	0	19	0	TRUE	0	0
2026-01-02	641	43.66	PUT	0	0	0	TRUE	0	0
2026-01-02	642	0	PUT	0	0	0	TRUE	0	0
2026-01-02	643	0	PUT	0	0	0	TRUE	0	0
2026-01-02	644	0	PUT	0	0	0	TRUE	0	0
2026-01-02	645	32.49	PUT	0	14	0	TRUE	0	0
2026-01-02	646	0	PUT	0	0	0	TRUE	0	0
2026-01-02	647	0	PUT	0	0	0	TRUE	0	0
2026-01-02	648	0	PUT	0	0	0	TRUE	0	0
2026-01-02	649	0	PUT	0	0	0	TRUE	0	0
2026-01-02	650	51.88	PUT	0	0	0	TRUE	0	0
2026-01-02	651	0	PUT	0	0	0	TRUE	0	0
2026-01-02	652	0	PUT	0	0	0	TRUE	0	0
2026-01-02	653	0	PUT	0	0	0	TRUE	0	0
2026-01-02	654	0	PUT	0	0	0	TRUE	0	0
2026-01-02	655	40.31	PUT	0	6	0	TRUE	0	0
2026-01-02	656	0	PUT	0	0	0	TRUE	0	0
2026-01-02	657	56.84	PUT	0	0	0	TRUE	0	0
2026-01-02	658	0	PUT	0	0	0	TRUE	0	0
2026-01-02	659	0	PUT	0	0	0	TRUE	0	0
2026-01-02	660	45.12	PUT	0	3	0	TRUE	0	0
2026-01-02	665	0	PUT	0	0	0	TRUE	0	0
2026-01-02	670	0	PUT	0	0	0	TRUE	0	0
2026-01-02	675	74.41	PUT	0	0	0	TRUE	0	0
2026-01-02	680	0	PUT	0	0	0	TRUE	0	0
2026-01-02	685	0	PUT	0	0	0	TRUE	0	0
2026-01-02	690	0	PUT	0	0	0	TRUE	0	0
2026-01-02	695	0	PUT	0	0	0	TRUE	0	0
2026-01-02	700	0	PUT	0	0	0	TRUE	0	0
2026-01-02	705	0	PUT	0	0	0	TRUE	0	0
2026-01-02	710	0	PUT	0	0	0	TRUE	0	0
2026-01-02	715	0	PUT	0	0	0	TRUE	0	0
2026-01-02	720	0	PUT	0	0	0	TRUE	0	0
2026-01-02	725	0	PUT	0	0	0	TRUE	0	0
2026-01-02	730	0	PUT	0	0	0	TRUE	0	0
2026-01-02	735	0	PUT	0	0	0	TRUE	0	0
2026-01-02	740	0	PUT	0	0	0	TRUE	0	0
2026-01-02	745	0	PUT	0	0	0	TRUE	0	0
2026-01-02	750	0	PUT	0	0	0	TRUE	0	0
2026-01-09	593	32.7	CALL	0	1	0	FALSE	0	0
2026-01-09	594	33.69	CALL	4	0	0	FALSE	33.69	0
2026-01-09	595	32.19	CALL	3	0	0	FALSE	32.19	0
2026-01-09	596	0	CALL	0	0	0	FALSE	0	0
2026-01-09	597	0	CALL	0	0	0	FALSE	0	0
2026-01-09	598	0	CALL	0	0	0	FALSE	0	0
2026-01-09	599	0	CALL	0	0	0	FALSE	0	0
2026-01-09	600	28.85	CALL	11	7	1446.38	FALSE	0.82	0.03
2026-01-09	601	28.35	CALL	3	0	1387.4	FALSE	28.35	0
2026-01-09	602	0	CALL	0	0	1389.14	FALSE	0	0
2026-01-09	603	0	CALL	0	0	1321.08	FALSE	0	0
2026-01-09	604	26.13	CALL	3	0	1215.8	FALSE	26.13	0
2026-01-09	605	24.04	CALL	0	1	1219.83	FALSE	0	0
2026-01-09	606	24.8	CALL	5	2	1145.24	FALSE	0.75	0.03
2026-01-09	607	0	CALL	0	0	1149.52	FALSE	0	0
2026-01-09	608	0	CALL	0	0	1113.5	FALSE	0	0
2026-01-09	609	0	CALL	0	0	1084.92	FALSE	0	0
2026-01-09	610	21.73	CALL	112	8	1020.57	FALSE	0.16	0.01
2026-01-09	611	21.55	CALL	2	0	1014.43	FALSE	21.55	0
2026-01-09	612	20.54	CALL	5	4	980.71	FALSE	1.34	0.07
2026-01-09	613	19.38	CALL	1	2	944.57	FALSE	0	0
2026-01-09	614	18.26	CALL	7	51	911.8	FALSE	-0.26	-0.01
2026-01-09	615	19.09	CALL	76	54	936.2	FALSE	1.1	0.06
2026-01-09	616	19	CALL	30	54	933.7	FALSE	1.64	0.09
2026-01-09	617	17.82	CALL	206	4	899.84	FALSE	0.73	0.04
2026-01-09	618	16.58	CALL	2	4	897.63	FALSE	0.1	0.01
2026-01-09	619	17.17	CALL	11	0	882.17	FALSE	17.17	0
2026-01-09	620	16.21	CALL	57	10	865.31	FALSE	1.26	0.08
2026-01-09	621	15.97	CALL	4	18	850.39	FALSE	1.33	0.09
2026-01-09	593	8.16	PUT	2	29	0	TRUE	-0.88	-0.1
2026-01-09	594	7.81	PUT	6	155	0	TRUE	-1.24	-0.14
2026-01-09	595	8.3	PUT	18	17	0	TRUE	-0.98	-0.11
2026-01-09	596	9.36	PUT	0	2	0	TRUE	0	0
2026-01-09	597	8.79	PUT	5	1	0	TRUE	-0.86	-0.09
2026-01-09	598	10.02	PUT	0	10	0	TRUE	0	0
2026-01-09	599	10.18	PUT	0	5	0	TRUE	0	0
2026-01-09	600	9.15	PUT	7	49	0	TRUE	-1.38	-0.13
2026-01-09	601	11.06	PUT	0	2	0	TRUE	0	0
2026-01-09	602	10.17	PUT	11	48	0	TRUE	-0.93	-0.08
2026-01-09	603	11.27	PUT	0	2	0	TRUE	0	0
2026-01-09	604	10.47	PUT	3	3	0	TRUE	-1.08	-0.09
2026-01-09	605	11.3	PUT	5	29	0	TRUE	-1.07	-0.09
2026-01-09	606	0	PUT	0	0	0	TRUE	0	0
2026-01-09	607	11.62	PUT	15	1	0	TRUE	-2.3	-0.17
2026-01-09	608	11.88	PUT	3	18	0	TRUE	-1.08	-0.08
2026-01-09	609	12.44	PUT	1	2	0	TRUE	-0.65	-0.05
2026-01-09	610	12.28	PUT	19	26	0	TRUE	-1.85	-0.13
2026-01-09	611	15.23	PUT	0	1	0	TRUE	0	0
2026-01-09	612	13.42	PUT	4	27	0	TRUE	-0.78	-0.05
2026-01-09	613	13.3	PUT	3	54	0	TRUE	-1.44	-0.1
2026-01-09	614	13.92	PUT	2	4	0	TRUE	-1.43	-0.09
2026-01-09	615	14.14	PUT	6	14	0	TRUE	-1.24	-0.08
2026-01-09	616	14.67	PUT	22	3	0	TRUE	-1.36	-0.08
2026-01-09	617	14.2	PUT	7	0	0	TRUE	14.2	0
2026-01-09	618	15.3	PUT	3	2	0	TRUE	-1.45	-0.09
2026-01-09	619	15.73	PUT	1	0	0	TRUE	15.73	0
2026-01-09	620	15.44	PUT	2	3	0	TRUE	-2.08	-0.12
2026-01-09	621	15.86	PUT	3	3	0	TRUE	-2.42	-0.13
2026-01-16	15	0	CALL	0	0	147.27	TRUE	0	0
2026-01-16	17.5	0	CALL	0	0	119.66	TRUE	0	0
2026-01-16	20	0	CALL	0	0	95.62	TRUE	0	0
2026-01-16	22.5	0	CALL	0	0	80.2	TRUE	0	0
2026-01-16	25	0	CALL	0	0	61.63	TRUE	0	0
2026-01-16	30	2.52	CALL	0	0	50.94	TRUE	0	0
2026-01-16	35	0	CALL	0	0	51	FALSE	0	0
2026-01-16	40	0	CALL	0	0	176.33	FALSE	0	0
2026-01-16	174.78	431.07	CALL	0	102	0	FALSE	0	0
2026-01-16	179.78	435.94	CALL	0	90	0	FALSE	0	0
2026-01-16	184.78	406.76	CALL	0	14	0	FALSE	0	0
2026-01-16	189.78	0	CALL	0	5	0	FALSE	0	0
2026-01-16	194.78	376	CALL	0	4	0	FALSE	0	0
2026-01-16	199.78	419.7	CALL	0	254	0	FALSE	0	0
2026-01-16	204.78	405.57	CALL	0	21	0	FALSE	0	0
2026-01-16	209.78	413.21	CALL	0	19	0	FALSE	0	0
2026-01-16	214.78	0	CALL	0	9	0	FALSE	0	0
2026-01-16	219.78	413.47	CALL	0	15	0	FALSE	0	0
2026-01-16	224.78	397.81	CALL	0	6	0	FALSE	0	0
2026-01-16	229.78	361.65	CALL	0	4	0	FALSE	0	0
2026-01-16	234.78	378	CALL	0	18	0	FALSE	0	0
2026-01-16	239.78	306.8	CALL	0	16	0	FALSE	0	0
2026-01-16	244.78	334	CALL	0	5	0	FALSE	0	0
2026-01-16	249.78	380	CALL	0	48	0	FALSE	0	0
2026-01-16	254.78	0	CALL	0	17	0	FALSE	0	0
2026-01-16	259.78	352.9	CALL	0	64	0	FALSE	0	0
2026-01-16	264.78	324.34	CALL	0	44	0	FALSE	0	0
2026-01-16	269.78	277.7	CALL	0	51	0	FALSE	0	0
2026-01-16	274.78	315.82	CALL	0	95	0	FALSE	0	0
2026-01-16	279.78	310.85	CALL	0	61	0	FALSE	0	0
2026-01-16	284.78	310.7	CALL	0	34	0	FALSE	0	0
2026-01-16	289.78	328.53	CALL	1	119	0	FALSE	328.53	0
2026-01-16	294.78	333.6	CALL	0	137	0	FALSE	0	0
2026-01-16	299.78	333.05	CALL	0	201	0	FALSE	0	0
2026-01-16	304.78	294.03	CALL	0	220	0	FALSE	0	0
2026-01-16	309.78	295.12	CALL	0	88	0	FALSE	0	0
2026-01-16	314.78	266.21	CALL	0	37	0	FALSE	0	0
2026-01-16	319.78	297.43	CALL	1	248	0	FALSE	297.43	0
2026-01-16	324.78	0	CALL	0	49	0	FALSE	0	0
2026-01-16	329.78	272.45	CALL	0	50	0	FALSE	0	0
2026-01-16	334.78	268.28	CALL	0	48	0	FALSE	0	0
2026-01-16	339.78	288.99	CALL	0	48	0	FALSE	0	0
2026-01-16	344.78	263.75	CALL	0	34	0	FALSE	0	0
2026-01-16	349.78	282.66	CALL	0	448	0	FALSE	0	0
2026-01-16	354.78	239.56	CALL	0	48	0	FALSE	0	0
2026-01-16	359.78	236.76	CALL	0	311	0	FALSE	0	0
2026-01-16	364.78	233.51	CALL	0	98	0	FALSE	0	0
2026-01-16	369.78	202.08	CALL	0	130	0	FALSE	0	0
2026-01-16	370	242.89	CALL	0	166	0	FALSE	0	0
2026-01-16	374.78	229.01	CALL	0	133	0	FALSE	0	0
2026-01-16	379.78	216.9	CALL	0	1333	0	FALSE	0	0
2026-01-16	380	237.48	CALL	0	192	0	FALSE	0	0
2026-01-16	384.78	214.76	CALL	0	570	0	FALSE	0	0
2026-01-16	389.78	189.54	CALL	0	2693	0	FALSE	0	0
2026-01-16	390	209.88	CALL	0	309	0	FALSE	0	0
2026-01-16	394.78	224.07	CALL	1	4203	0	FALSE	1.57	0.01
2026-01-16	399.78	193.2	CALL	0	1067	0	FALSE	0	0
2026-01-16	400	217.71	CALL	0	1106	0	FALSE	0	0
2026-01-16	404.78	198.53	CALL	0	1858	0	FALSE	0	0
2026-01-16	409.78	201.58	CALL	0	143	0	FALSE	0	0
2026-01-16	410	196.18	CALL	0	694	0	FALSE	0	0
2026-01-16	414.78	204.75	CALL	2	433	0	FALSE	204.75	0
2026-01-16	419.78	179.34	CALL	0	199	0	FALSE	0	0
2026-01-16	420	199.31	CALL	2	1469	0	FALSE	1.76	0.01
2026-01-16	424.78	183.94	CALL	0	2448	0	FALSE	0	0
2026-01-16	429.78	177.53	CALL	0	128	0	FALSE	0	0
2026-01-16	430	164.98	CALL	0	880	0	FALSE	0	0
2026-01-16	434.78	162.05	CALL	0	304	0	FALSE	0	0
2026-01-16	439.78	155.52	CALL	0	781	0	FALSE	0	0
2026-01-16	440	178.21	CALL	0	2985	0	FALSE	0	0
2026-01-16	444.78	142.11	CALL	0	3126	0	FALSE	0	0
2026-01-16	449.78	144.37	CALL	0	744	0	FALSE	0	0
2026-01-16	450	160.25	CALL	0	5708	0	FALSE	0	0
2026-01-16	454.78	164.02	CALL	3	596	0	FALSE	164.02	0
2026-01-16	459.78	145.25	CALL	0	392	0	FALSE	0	0
2026-01-16	460	158.14	CALL	0	3360	0	FALSE	0	0
2026-01-16	464.78	134.4	CALL	0	349	0	FALSE	0	0
2026-01-16	469.78	128.78	CALL	0	551	0	FALSE	0	0
2026-01-16	470	148.42	CALL	0	1866	0	FALSE	0	0
2026-01-16	474.78	128.69	CALL	0	751	0	FALSE	0	0
2026-01-16	479.78	115.72	CALL	0	620	0	FALSE	0	0
2026-01-16	480	139.74	CALL	4	6238	0	FALSE	0.78	0.01
2026-01-16	484.78	135.6	CALL	1	860	0	FALSE	1.85	0.01
2026-01-16	489.78	109.99	CALL	0	304	0	FALSE	0	0
2026-01-16	490	129.73	CALL	1	3429	0	FALSE	3.43	0.03
2026-01-16	494.78	113.15	CALL	0	1237	0	FALSE	0	0
2026-01-16	499.78	96.5	CALL	0	627	0	FALSE	0	0
2026-01-16	500	121.38	CALL	5	5329	0	FALSE	1.87	0.02
2026-01-16	504.78	116.51	CALL	11	2627	0	FALSE	116.51	0
2026-01-16	509.78	86.32	CALL	0	402	0	FALSE	0	0
2026-01-16	510	110.86	CALL	3	940	0	FALSE	2.05	0.02
2026-01-16	514.78	96.81	CALL	0	735	0	FALSE	0	0
2026-01-16	519.78	101.87	CALL	0	290	0	FALSE	0	0
2026-01-16	520	99.5	CALL	0	3093	0	FALSE	0	0
2026-01-16	524.78	94.7	CALL	0	2658	0	FALSE	0	0
2026-01-16	529.78	82.01	CALL	0	1253	0	FALSE	0	0
2026-01-16	530	91.47	CALL	5	9953	0	FALSE	0.49	0.01
2026-01-16	534.78	84.15	CALL	0	871	0	FALSE	0	0
2026-01-16	539.78	81.2	CALL	3	786	0	FALSE	2.17	0.03
2026-01-16	540	82.57	CALL	12	3602	0	FALSE	1.95	0.02
2026-01-16	544.78	76.87	CALL	0	2573	0	FALSE	0	0
2026-01-16	549.78	72.34	CALL	0	1202	0	FALSE	0	0
2026-01-16	550	74.4	CALL	12	19194	0	FALSE	3.23	0.05
2026-01-16	554.78	68.8	CALL	3	1299	0	FALSE	1.59	0.02
2026-01-16	559.78	57.73	CALL	0	7199	0	FALSE	0	0
2026-01-16	560	63.56	CALL	3	293	0	FALSE	1.04	0.02
2026-01-16	564.78	59.95	CALL	19	2682	0	FALSE	1.43	0.02
2026-01-16	569.78	55.12	CALL	4	2430	0	FALSE	1.25	0.02
2026-01-16	570	56.25	CALL	84	490	0	FALSE	2.36	0.04
2026-01-16	574.78	51.19	CALL	3	3443	0	FALSE	1.75	0.04
2026-01-16	579.78	45.98	CALL	0	2665	0	FALSE	0	0
2026-01-16	580	48	CALL	53	1754	0	FALSE	3.06	0.07
2026-01-16	584.78	41.07	CALL	0	1872	0	FALSE	0	0
2026-01-16	589.78	38.59	CALL	2	3348	0	FALSE	1.27	0.03
2026-01-16	590	39.49	CALL	60	3154	0	FALSE	2.35	0.06
2026-01-16	594.78	34.91	CALL	7	3930	0	FALSE	0.83	0.02
2026-01-16	599.78	31.5	CALL	2	3874	0	FALSE	1.39	0.05
2026-01-16	600	31.75	CALL	199	12239	0	FALSE	1.94	0.07
2026-01-16	604.78	27.22	CALL	62	4456	1193.7	FALSE	1.01	0.04
2026-01-16	609.78	24.05	CALL	10	2322	1029.51	FALSE	1.07	0.05
2026-01-16	615	21.3	CALL	397	13488	932.23	FALSE	1.5	0.08
2026-01-16	625	15.43	CALL	592	10400	776.95	FALSE	1.13	0.08
2026-01-16	630	12.85	CALL	1247	22937	717.63	FALSE	0.88	0.07
2026-01-16	635	10.55	CALL	4886	10283	666.2	FALSE	0.77	0.08
2026-01-16	640	8.54	CALL	989	25127	620.13	FALSE	0.63	0.08
2026-01-16	645	6.79	CALL	342	5839	581.22	FALSE	0.54	0.09
2026-01-16	650	5.35	CALL	1654	41347	544.79	FALSE	0.37	0.07
2026-01-16	655	4.15	CALL	542	15247	513.03	FALSE	0.15	0.04
2026-01-16	660	3.19	CALL	286	12799	484.86	FALSE	0.19	0.06
2026-01-16	665	2.46	CALL	236	9626	460.77	FALSE	0.14	0.06
2026-01-16	670	1.85	CALL	380	15583	437.68	FALSE	0.06	0.03
2026-01-16	675	1.42	CALL	175	10638	418.87	FALSE	0.02	0.01
2026-01-16	680	1.06	CALL	140	14540	400.37	FALSE	-0.04	-0.04
2026-01-16	685	0.85	CALL	64	5540	387.94	FALSE	0.01	0.01
2026-01-16	690	0.65	CALL	51	7094	374.07	FALSE	-0.03	-0.04
2026-01-16	695	0.54	CALL	8	971	365.43	FALSE	-0.01	-0.02
2026-01-16	700	0.44	CALL	167	15948	356.46	FALSE	-0.02	-0.04
2026-01-16	705	0.37	CALL	46	8701	349.43	FALSE	-0.02	-0.05
2026-01-16	710	0.31	CALL	0	2516	341.33	FALSE	0	0
2026-01-16	715	0.21	CALL	66	19333	335.53	FALSE	-0.07	-0.25
2026-01-16	720	0.22	CALL	3	3378	330.56	FALSE	0	0
2026-01-16	725	0.21	CALL	0	10415	325.85	FALSE	0	0
2026-01-16	730	0.16	CALL	11	1962	320.48	FALSE	-0.03	-0.16
2026-01-16	735	0.17	CALL	39	15481	317.75	FALSE	0.01	0.06
2026-01-16	740	0.14	CALL	0	10124	314.75	FALSE	0	0
2026-01-16	745	0.1	CALL	2	1620	307.2	FALSE	-0.03	-0.23
2026-01-16	750	0.12	CALL	5	30735	313.25	FALSE	0.01	0.09
2026-01-16	755	0.1	CALL	0	3725	306.68	FALSE	0	0
2026-01-16	760	0.08	CALL	0	39163	303.95	FALSE	0	0
2026-01-16	765	0.08	CALL	0	718	300.91	FALSE	0	0
2026-01-16	770	0.07	CALL	0	7093	299.49	FALSE	0	0
2026-01-16	775	0.07	CALL	0	1608	297.95	FALSE	0	0
2026-01-16	780	0.06	CALL	10	3677	296.29	FALSE	0.01	0.2
2026-01-16	785	0.04	CALL	301	2732	286.54	FALSE	-0.02	-0.33
2026-01-16	790	0.05	CALL	27	35282	292.5	FALSE	-0.01	-0.17
2026-01-16	15	0	PUT	0	0	381.4	FALSE	0	0
2026-01-16	17.5	0	PUT	0	0	321.76	FALSE	0	0
2026-01-16	20	0	PUT	0	0	132.89	FALSE	0	0
2026-01-16	22.5	0	PUT	0	0	232.22	FALSE	0	0
2026-01-16	25	0	PUT	0	0	193.18	FALSE	0	0
2026-01-16	30	0	PUT	0	0	129.74	FALSE	0	0
2026-01-16	35	0	PUT	0	0	27.68	TRUE	0	0
2026-01-16	40	0	PUT	0	0	55.21	TRUE	0	0
2026-01-16	174.78	0.02	PUT	0	5658	0	TRUE	0	0
2026-01-16	179.78	0.03	PUT	0	3263	0	TRUE	0	0
2026-01-16	184.78	0.03	PUT	0	753	0	TRUE	0	0
2026-01-16	189.78	0.03	PUT	0	671	0	TRUE	0	0
2026-01-16	194.78	0.03	PUT	0	382	0	TRUE	0	0
2026-01-16	199.78	0.02	PUT	0	822	0	TRUE	0	0
2026-01-16	204.78	0.03	PUT	0	579	0	TRUE	0	0
2026-01-16	209.78	0.04	PUT	0	325	0	TRUE	0	0
2026-01-16	214.78	0.05	PUT	0	1492	0	TRUE	0	0
2026-01-16	219.78	0.04	PUT	0	300	0	TRUE	0	0
2026-01-16	224.78	0.06	PUT	0	675	0	TRUE	0	0
2026-01-16	229.78	0.14	PUT	0	1025	0	TRUE	0	0
2026-01-16	234.78	0.04	PUT	7	501	0	TRUE	-0.01	-0.2
2026-01-16	239.78	0.04	PUT	12	629	0	TRUE	0.04	0
2026-01-16	244.78	0.05	PUT	10	768	0	TRUE	-0.01	-0.17
2026-01-16	249.78	0.05	PUT	4	1907	0	TRUE	0.05	0
2026-01-16	254.78	0.09	PUT	0	518	0	TRUE	0	0
2026-01-16	259.78	0.22	PUT	0	665	0	TRUE	0	0
2026-01-16	264.78	0.05	PUT	40	2101	0	TRUE	0.05	0
2026-01-16	269.78	0.21	PUT	0	1174	0	TRUE	0	0
2026-01-16	274.78	0.08	PUT	1	1778	0	TRUE	-0.01	-0.11
2026-01-16	279.78	0.11	PUT	0	1399	0	TRUE	0	0
2026-01-16	284.78	0.16	PUT	0	2270	0	TRUE	0	0
2026-01-16	289.78	0.09	PUT	10	1249	0	TRUE	0.09	0
2026-01-16	294.78	0.17	PUT	0	1339	0	TRUE	0	0
2026-01-16	299.78	0.09	PUT	5	5351	0	TRUE	-0.03	-0.25
2026-01-16	304.78	0.13	PUT	0	2241	0	TRUE	0	0
2026-01-16	309.78	0.14	PUT	0	1531	0	TRUE	0	0
2026-01-16	314.78	0.15	PUT	0	1690	0	TRUE	0	0
2026-01-16	319.78	0.16	PUT	0	1410	0	TRUE	0	0
2026-01-16	324.78	0.14	PUT	1	1140	0	TRUE	-0.05	-0.26
2026-01-16	329.78	0.25	PUT	5	1361	0	TRUE	0.06	0.32
2026-01-16	334.78	0.36	PUT	0	1961	0	TRUE	0	0
2026-01-16	339.78	0.15	PUT	2	1931	0	TRUE	0.15	0
2026-01-16	344.78	0.29	PUT	0	1580	0	TRUE	0	0
2026-01-16	349.78	0.3	PUT	0	7515	0	TRUE	0	0
2026-01-16	354.78	0.25	PUT	0	1385	0	TRUE	0	0
2026-01-16	359.78	0.28	PUT	0	1253	0	TRUE	0	0
2026-01-16	364.78	0.29	PUT	0	1469	0	TRUE	0	0
2026-01-16	369.78	0.31	PUT	0	2000	0	TRUE	0	0
2026-01-16	370	0.28	PUT	10	2883	0	TRUE	-0.02	-0.07
2026-01-16	374.78	0.27	PUT	2	1411	0	TRUE	-0.05	-0.16
2026-01-16	379.78	0.34	PUT	0	1198	0	TRUE	0	0
2026-01-16	380	0.3	PUT	2	8735	0	TRUE	-0.06	-0.17
2026-01-16	384.78	0.37	PUT	0	3809	0	TRUE	0	0
2026-01-16	389.78	0.31	PUT	3	1348	0	TRUE	-0.07	-0.18
2026-01-16	390	0.31	PUT	1	2293	0	TRUE	-0.07	-0.18
2026-01-16	394.78	0.4	PUT	0	1488	0	TRUE	0	0
2026-01-16	399.78	0.4	PUT	2	1679	0	TRUE	-0.03	-0.07
2026-01-16	400	0.37	PUT	13	14430	0	TRUE	-0.05	-0.12
2026-01-16	404.78	0.4	PUT	5	1638	0	TRUE	-0.06	-0.13
2026-01-16	409.78	1.1	PUT	0	820	0	TRUE	0	0
2026-01-16	410	0.4	PUT	14	1217	0	TRUE	0.4	0
2026-01-16	414.78	0.41	PUT	1	2277	0	TRUE	-0.1	-0.2
2026-01-16	419.78	1.38	PUT	0	1795	0	TRUE	0	0
2026-01-16	420	0.44	PUT	28	7137	0	TRUE	-0.09	-0.17
2026-01-16	424.78	0.48	PUT	1	4379	0	TRUE	-0.14	-0.23
2026-01-16	429.78	0.61	PUT	0	919	0	TRUE	0	0
2026-01-16	430	0.49	PUT	24	5138	0	TRUE	-0.1	-0.17
2026-01-16	434.78	0.93	PUT	0	848	0	TRUE	0	0
2026-01-16	439.78	1.09	PUT	0	1423	0	TRUE	0	0
2026-01-16	440	0.6	PUT	1	11522	0	TRUE	-0.07	-0.1
2026-01-16	444.78	0.6	PUT	1	1066	0	TRUE	0.6	0
2026-01-16	449.78	1.74	PUT	0	1821	0	TRUE	0	0
2026-01-16	450	0.59	PUT	2013	16834	0	TRUE	-0.16	-0.21
2026-01-16	454.78	0.82	PUT	0	14044	0	TRUE	0	0
2026-01-16	459.78	0.75	PUT	2	2035	0	TRUE	-0.17	-0.18
2026-01-16	460	0.67	PUT	67	19293	0	TRUE	-0.18	-0.21
2026-01-16	464.78	0.76	PUT	24	2969	0	TRUE	-0.13	-0.15
2026-01-16	469.78	0.97	PUT	0	1754	0	TRUE	0	0
2026-01-16	470	0.77	PUT	13	6502	0	TRUE	-0.2	-0.21
2026-01-16	474.78	0.86	PUT	1	3906	0	TRUE	-0.28	-0.25
2026-01-16	479.78	1.11	PUT	0	1269	0	TRUE	0	0
2026-01-16	480	0.85	PUT	426	16080	0	TRUE	-0.26	-0.23
2026-01-16	484.78	1.17	PUT	0	3944	0	TRUE	0	0
2026-01-16	489.78	1.05	PUT	1	2305	0	TRUE	1.05	0
2026-01-16	490	0.98	PUT	128	8896	0	TRUE	-0.28	-0.22
2026-01-16	494.78	1.14	PUT	7	7822	0	TRUE	-0.22	-0.16
2026-01-16	499.78	1.22	PUT	2	2881	0	TRUE	-0.37	-0.23
2026-01-16	500	1.14	PUT	401	35207	0	TRUE	-0.33	-0.22
2026-01-16	504.78	1.41	PUT	9	3856	0	TRUE	-0.17	-0.11
2026-01-16	509.78	1.69	PUT	0	3325	0	TRUE	0	0
2026-01-16	510	1.35	PUT	309	17102	0	TRUE	-0.38	-0.22
2026-01-16	514.78	1.5	PUT	240	9032	0	TRUE	-0.35	-0.19
2026-01-16	519.78	1.74	PUT	101	1539	0	TRUE	-0.38	-0.18
2026-01-16	520	1.61	PUT	115	10626	0	TRUE	-0.49	-0.23
2026-01-16	524.78	1.83	PUT	136	7082	0	TRUE	-0.45	-0.2
2026-01-16	529.78	2.02	PUT	468	1834	0	TRUE	-0.47	-0.19
2026-01-16	530	1.91	PUT	1343	33662	0	TRUE	-0.58	-0.23
2026-01-16	534.78	2.33	PUT	3	5613	0	TRUE	-0.43	-0.16
2026-01-16	539.78	2.45	PUT	51	3926	0	TRUE	-0.59	-0.19
2026-01-16	540	2.4	PUT	564	18062	0	TRUE	-0.65	-0.21
2026-01-16	544.78	2.79	PUT	374	12257	0	TRUE	-0.64	-0.19
2026-01-16	549.78	3.23	PUT	148	5275	0	TRUE	-0.58	-0.15
2026-01-16	550	3	PUT	1372	38553	0	TRUE	-0.85	-0.22
2026-01-16	554.78	3.38	PUT	892	5224	0	TRUE	-0.88	-0.21
2026-01-16	559.78	3.85	PUT	26	4394	0	TRUE	-0.9	-0.19
2026-01-16	560	3.75	PUT	747	28021	0	TRUE	-1.06	-0.22
2026-01-16	564.78	4.26	PUT	235	6525	0	TRUE	-1.01	-0.19
2026-01-16	569.78	5.12	PUT	28	4394	0	TRUE	-0.72	-0.12
2026-01-16	570	4.77	PUT	945	26921	0	TRUE	-1.17	-0.2
2026-01-16	574.78	5.35	PUT	100	13477	0	TRUE	-1.33	-0.2
2026-01-16	579.78	6.57	PUT	4	2785	0	TRUE	-0.72	-0.1
2026-01-16	580	6.11	PUT	1393	36632	0	TRUE	-1.49	-0.2
2026-01-16	584.78	6.9	PUT	104	8171	0	TRUE	-1.55	-0.18
2026-01-16	589.78	7.8	PUT	35	2960	0	TRUE	-1.68	-0.18
2026-01-16	590	7.83	PUT	439	14142	0	TRUE	-1.68	-0.18
2026-01-16	594.78	8.88	PUT	1268	3109	0	TRUE	-1.58	-0.15
2026-01-16	599.78	10.71	PUT	24	1962	0	TRUE	-1.19	-0.1
2026-01-16	600	10.06	PUT	928	36971	0	TRUE	-1.95	-0.16
2026-01-16	604.78	11.45	PUT	78	3818	0	TRUE	-1.8	-0.14
2026-01-16	609.78	13	PUT	9	3287	0	TRUE	-1.92	-0.13
2026-01-16	610	12.92	PUT	310	12762	0	TRUE	-2.34	-0.15
2026-01-16	615	14.7	PUT	845	16232	0	TRUE	-2.64	-0.15
2026-01-16	620	16.72	PUT	368	4160	0	TRUE	-2.72	-0.14
2026-01-16	625	18.83	PUT	90	1532	0	TRUE	-3.1	-0.14
2026-01-16	630	21.69	PUT	14	3330	0	TRUE	-2.81	-0.11
2026-01-16	635	25.55	PUT	6	6242	0	TRUE	-1.37	-0.05
2026-01-16	640	27.14	PUT	6	6288	0	TRUE	-3.04	-0.1
2026-01-16	645	33.34	PUT	0	319	0	TRUE	0	0
2026-01-16	650	35.74	PUT	7	1761	0	TRUE	-1.98	-0.05
2026-01-16	655	39.57	PUT	1	269	0	TRUE	39.57	0
2026-01-16	660	45.4	PUT	0	657	0	TRUE	0	0
2026-01-16	665	50.14	PUT	0	94	0	TRUE	0	0
2026-01-16	670	55.11	PUT	0	4	0	TRUE	0	0
2026-01-16	675	60.1	PUT	0	43	0	TRUE	0	0
2026-01-16	680	71.8	PUT	0	0	0	TRUE	0	0
2026-01-16	685	62.82	PUT	0	0	0	TRUE	0	0
2026-01-16	690	81.22	PUT	0	0	0	TRUE	0	0
2026-01-16	695	109.78	PUT	0	0	0	TRUE	0	0
2026-01-16	700	98.28	PUT	0	0	0	TRUE	0	0
2026-01-16	705	91.14	PUT	0	0	0	TRUE	0	0
2026-01-16	710	136.66	PUT	0	0	0	TRUE	0	0
2026-01-16	715	116.6	PUT	0	0	0	TRUE	0	0
2026-01-16	720	164.93	PUT	0	0	0	TRUE	0	0
2026-01-16	725	155.59	PUT	0	0	0	TRUE	0	0
2026-01-16	730	97.19	PUT	0	0	0	TRUE	0	0
2026-01-16	735	164.13	PUT	0	0	0	TRUE	0	0
2026-01-16	740	170.7	PUT	0	0	0	TRUE	0	0
2026-01-16	745	173.73	PUT	0	0	0	TRUE	0	0
2026-01-16	750	134.39	PUT	0	7	0	TRUE	0	0
2026-01-16	755	0	PUT	0	0	0	TRUE	0	0
2026-01-16	760	144.87	PUT	0	0	0	TRUE	0	0
2026-01-16	765	0	PUT	0	0	0	TRUE	0	0
2026-01-16	770	0	PUT	0	0	0	TRUE	0	0
2026-01-16	775	0	PUT	0	0	0	TRUE	0	0
2026-01-16	780	209.26	PUT	0	0	0	TRUE	0	0
2026-01-16	785	176.63	PUT	0	0	0	TRUE	0	0
2026-01-16	790	181.08	PUT	0	0	0	TRUE	0	0
2026-01-30	395	212.79	CALL	0	2	0	FALSE	0	0
2026-01-30	400	0	CALL	0	0	0	FALSE	0	0
2026-01-30	405	0	CALL	0	0	0	FALSE	0	0
2026-01-30	410	0	CALL	0	0	0	FALSE	0	0
2026-01-30	415	188.2	CALL	0	1	0	FALSE	0	0
2026-01-30	420	200.28	CALL	2	0	0	FALSE	200.28	0
2026-01-30	425	178.47	CALL	0	6	0	FALSE	0	0
2026-01-30	430	188.53	CALL	0	14	0	FALSE	0	0
2026-01-30	435	0	CALL	0	0	0	FALSE	0	0
2026-01-30	440	179.36	CALL	0	2	0	FALSE	0	0
2026-01-30	445	176.26	CALL	1	5	0	FALSE	176.26	0
2026-01-30	450	171.31	CALL	1	5	0	FALSE	171.31	0
2026-01-30	455	146.47	CALL	0	5	0	FALSE	0	0
2026-01-30	460	159.73	CALL	0	1	0	FALSE	0	0
2026-01-30	465	0	CALL	0	0	0	FALSE	0	0
2026-01-30	470	120.98	CALL	0	5	0	FALSE	0	0
2026-01-30	475	127.56	CALL	0	0	0	FALSE	0	0
2026-01-30	480	111.76	CALL	0	5	0	FALSE	0	0
2026-01-30	485	136.28	CALL	2	6	0	FALSE	1.38	0.01
2026-01-30	490	127.82	CALL	0	5	0	FALSE	0	0
2026-01-30	495	124.52	CALL	0	25	0	FALSE	0	0
2026-01-30	500	121.99	CALL	1	23	0	FALSE	121.99	0
2026-01-30	505	118.74	CALL	3	6	0	FALSE	2.99	0.03
2026-01-30	510	112.39	CALL	2	6	0	FALSE	112.39	0
2026-01-30	515	85.75	CALL	0	3	0	FALSE	0	0
2026-01-30	520	102.79	CALL	4	7	0	FALSE	102.79	0
2026-01-30	525	72.22	CALL	0	18	0	FALSE	0	0
2026-01-30	530	92.96	CALL	1	4	0	FALSE	92.96	0
2026-01-30	535	87.27	CALL	0	56	0	FALSE	0	0
2026-01-30	540	83.26	CALL	0	13	0	FALSE	0	0
2026-01-30	545	71.32	CALL	0	3	0	FALSE	0	0
2026-01-30	550	74.77	CALL	5	11	0	FALSE	0.51	0.01
2026-01-30	555	68.98	CALL	0	17	0	FALSE	0	0
2026-01-30	560	65.38	CALL	0	33	0	FALSE	0	0
2026-01-30	565	60.64	CALL	0	14	0	FALSE	0	0
2026-01-30	566	49	CALL	0	2	0	FALSE	0	0
2026-01-30	567	46.33	CALL	0	14	0	FALSE	0	0
2026-01-30	568	56.56	CALL	0	3	0	FALSE	0	0
2026-01-30	569	39.73	CALL	0	1	0	FALSE	0	0
2026-01-30	570	57.93	CALL	18	26	0	FALSE	3.41	0.06
2026-01-30	571	51.07	CALL	0	6	0	FALSE	0	0
2026-01-30	572	54.76	CALL	2	2	0	FALSE	1.89	0.04
2026-01-30	573	55.27	CALL	7	10	0	FALSE	55.27	0
2026-01-30	574	53.5	CALL	0	9	0	FALSE	0	0
2026-01-30	575	53.5	CALL	2	25	0	FALSE	1.28	0.02
2026-01-30	576	48.51	CALL	0	4	0	FALSE	0	0
2026-01-30	577	58.34	CALL	0	1	0	FALSE	0	0
2026-01-30	578	33.13	CALL	0	1	0	FALSE	0	0
2026-01-30	579	49.49	CALL	1	2	0	FALSE	49.49	0
2026-01-30	580	48.3	CALL	0	97	0	FALSE	0	0
2026-01-30	581	39.73	CALL	0	297	0	FALSE	0	0
2026-01-30	582	43	CALL	0	7	0	FALSE	0	0
2026-01-30	583	47.19	CALL	2	17	0	FALSE	47.19	0
2026-01-30	584	41.74	CALL	0	8	0	FALSE	0	0
2026-01-30	585	44.64	CALL	3	68	0	FALSE	44.64	0
2026-01-30	586	44.41	CALL	11	17	0	FALSE	44.41	0
2026-01-30	587	43.59	CALL	3	9	0	FALSE	43.59	0
2026-01-30	588	43.46	CALL	12	68	0	FALSE	43.46	0
2026-01-30	589	36.05	CALL	0	36	0	FALSE	0	0
2026-01-30	590	41.31	CALL	1	312	0	FALSE	1.18	0.03
2026-01-30	591	41.44	CALL	1	20	0	FALSE	41.44	0
2026-01-30	592	37.62	CALL	0	31	0	FALSE	0	0
2026-01-30	593	38.73	CALL	0	49	0	FALSE	0	0
2026-01-30	594	31.7	CALL	0	11	0	FALSE	0	0
2026-01-30	595	38.03	CALL	3	178	0	FALSE	2.03	0.06
2026-01-30	596	32.26	CALL	0	25	0	FALSE	0	0
2026-01-30	597	35.1	CALL	0	18	0	FALSE	0	0
2026-01-30	598	36	CALL	3	39	0	FALSE	1	0.03
2026-01-30	599	34.82	CALL	2	70	0	FALSE	1.31	0.04
2026-01-30	600	35.08	CALL	477	619	0	FALSE	1.89	0.06
2026-01-30	601	32.8	CALL	0	64	0	FALSE	0	0
2026-01-30	602	30.9	CALL	0	56	0	FALSE	0	0
2026-01-30	603	26.57	CALL	0	189	0	FALSE	0	0
2026-01-30	604	31.85	CALL	3	225	0	FALSE	1.69	0.06
2026-01-30	605	30.1	CALL	100	3976	1425.76	FALSE	-0.05	-0
2026-01-30	606	26.92	CALL	0	89	0	FALSE	0	0
2026-01-30	607	28.57	CALL	0	71	1376.72	FALSE	0	0
2026-01-30	608	26.64	CALL	0	125	1265.58	FALSE	0	0
2026-01-30	609	26.77	CALL	0	26	1163.48	FALSE	0	0
2026-01-30	610	28	CALL	62	1409	1109.04	FALSE	1.77	0.07
2026-01-30	611	26.66	CALL	4	152	1023.05	FALSE	1.6	0.06
2026-01-30	612	26.54	CALL	11	127	1016.75	FALSE	1.14	0.04
2026-01-30	613	25.5	CALL	2	75	966.91	FALSE	0.82	0.03
2026-01-30	614	23.6	CALL	0	222	959.89	FALSE	0	0
2026-01-30	615	23.79	CALL	120	331	945.22	FALSE	0.44	0.02
2026-01-30	616	23.4	CALL	7	58	887.18	FALSE	2.17	0.1
2026-01-30	617	22.75	CALL	42	96	866.16	FALSE	0.62	0.03
2026-01-30	618	22.26	CALL	27	62	851.18	FALSE	0.71	0.03
2026-01-30	619	22.41	CALL	14	47	850.41	FALSE	2.59	0.13
2026-01-30	620	21.4	CALL	202	602	832.91	FALSE	1.42	0.07
2026-01-30	621	20.45	CALL	21	25	816.48	FALSE	0.95	0.05
2026-01-30	622	19.13	CALL	0	145	800.73	FALSE	0	0
2026-01-30	623	19.27	CALL	23	126	785.82	FALSE	0.67	0.04
2026-01-30	624	18.65	CALL	1	147	771.91	FALSE	0.35	0.02
2026-01-30	625	18.5	CALL	121	594	758.41	FALSE	0.9	0.05
2026-01-30	626	18.17	CALL	2	115	744.83	FALSE	2.11	0.13
2026-01-30	627	15.23	CALL	0	94	732.96	FALSE	0	0
2026-01-30	628	16.69	CALL	1	28	721.13	FALSE	1.81	0.12
2026-01-30	629	16.57	CALL	9	45	709.1	FALSE	16.57	0
2026-01-30	630	16.05	CALL	64	1706	697.94	FALSE	1.01	0.07
2026-01-30	631	14.72	CALL	1	17	687.93	FALSE	14.72	0
2026-01-30	632	14.63	CALL	2	149	677.62	FALSE	14.63	0
2026-01-30	633	14.21	CALL	2	38	667.55	FALSE	0.67	0.05
2026-01-30	634	12.45	CALL	0	203	657.91	FALSE	0	0
2026-01-30	635	13.63	CALL	22	763	648.15	FALSE	0.73	0.06
2026-01-30	636	12.75	CALL	11	101	639.27	FALSE	0.57	0.05
2026-01-30	637	12.35	CALL	1	64	630.46	FALSE	0.46	0.04
2026-01-30	638	11.71	CALL	1	29	621.89	FALSE	-0.01	-0
2026-01-30	639	9.3	CALL	0	30	613.46	FALSE	0	0
2026-01-30	640	11.01	CALL	102	862	605.25	FALSE	0.14	0.01
2026-01-30	641	10.45	CALL	201	147	597.25	FALSE	10.45	0
2026-01-30	642	9.99	CALL	1	22	589.55	FALSE	-0.04	-0
2026-01-30	643	9.47	CALL	0	38	581.94	FALSE	0	0
2026-01-30	644	9.26	CALL	1	125	574.42	FALSE	9.26	0
2026-01-30	645	9.2	CALL	382	151	567.28	FALSE	0.19	0.02
2026-01-30	646	8.75	CALL	0	37	560.21	FALSE	0	0
2026-01-30	647	8.39	CALL	0	89	553.31	FALSE	0	0
2026-01-30	648	7.91	CALL	0	95	546.68	FALSE	0	0
2026-01-30	649	5.2	CALL	0	8	540.1	FALSE	0	0
2026-01-30	650	7.81	CALL	27	497	533.57	FALSE	0.46	0.06
2026-01-30	651	6.65	CALL	2	127	527.2	FALSE	6.65	0
2026-01-30	652	6.8	CALL	1	21	521.07	FALSE	6.8	0
2026-01-30	653	4.5	CALL	0	12	515.1	FALSE	0	0
2026-01-30	654	6.39	CALL	10	31	509.16	FALSE	6.39	0
2026-01-30	655	6.15	CALL	17	277	503.38	FALSE	0.05	0.01
2026-01-30	656	4.1	CALL	0	14	497.84	FALSE	0	0
2026-01-30	657	5.4	CALL	0	29	492.34	FALSE	0	0
2026-01-30	658	5.25	CALL	0	134	486.88	FALSE	0	0
2026-01-30	659	5.67	CALL	0	10	481.79	FALSE	0	0
2026-01-30	660	4.82	CALL	2	541	476.5	FALSE	-0.13	-0.03
2026-01-30	661	4.85	CALL	0	17	471.48	FALSE	0	0
2026-01-30	662	4.58	CALL	0	137	466.61	FALSE	0	0
2026-01-30	663	4.22	CALL	0	100	461.78	FALSE	0	0
2026-01-30	664	4.03	CALL	3	110	457.1	FALSE	4.03	0
2026-01-30	665	3.86	CALL	8	115	452.59	FALSE	-0.17	-0.04
2026-01-30	666	3.85	CALL	0	73	447.99	FALSE	0	0
2026-01-30	667	3.04	CALL	2	83	443.56	FALSE	3.04	0
2026-01-30	668	3.15	CALL	0	56	439.3	FALSE	0	0
2026-01-30	669	3.92	CALL	0	26	435.09	FALSE	0	0
2026-01-30	670	3.16	CALL	14	725	430.93	FALSE	0	0
2026-01-30	671	2.89	CALL	0	185	426.81	FALSE	0	0
2026-01-30	672	2.98	CALL	1	8	423.18	FALSE	-0.02	-0.01
2026-01-30	673	2.74	CALL	0	6	419.17	FALSE	0	0
2026-01-30	674	2.09	CALL	0	82	415.52	FALSE	0	0
2026-01-30	675	2.57	CALL	1	117	411.16	FALSE	2.57	0
2026-01-30	676	2.44	CALL	0	65	408.11	FALSE	0	0
2026-01-30	677	2.22	CALL	35	19	404.67	FALSE	2.22	0
2026-01-30	678	2.19	CALL	0	85	401.15	FALSE	0	0
2026-01-30	679	2.14	CALL	0	66	397.87	FALSE	0	0
2026-01-30	680	1.96	CALL	21	928	394.68	FALSE	-0.03	-0.02
2026-01-30	681	1.1	CALL	0	18	391.59	FALSE	0	0
2026-01-30	682	1.47	CALL	0	30	388.24	FALSE	0	0
2026-01-30	683	1.09	CALL	0	183	385.36	FALSE	0	0
2026-01-30	684	1.71	CALL	0	637	382.4	FALSE	0	0
2026-01-30	685	1.63	CALL	8	429	379.36	FALSE	-0.02	-0.01
2026-01-30	686	1.1	CALL	0	53	376.64	FALSE	0	0
2026-01-30	687	1.27	CALL	0	17	374.06	FALSE	0	0
2026-01-30	688	2.33	CALL	0	46	371.19	FALSE	0	0
2026-01-30	689	1.35	CALL	0	31	368.68	FALSE	0	0
2026-01-30	690	1.3	CALL	1	43	365.88	FALSE	1.3	0
2026-01-30	695	1.02	CALL	4	626	352.75	FALSE	-0.04	-0.04
2026-01-30	700	0.81	CALL	174	731	341.44	FALSE	-0.04	-0.05
2026-01-30	705	0.72	CALL	0	111	334.63	FALSE	0	0
2026-01-30	710	0.59	CALL	0	118	327.36	FALSE	0	0
2026-01-30	715	0.46	CALL	5	68	317.74	FALSE	-0.07	-0.13
2026-01-30	720	0.41	CALL	0	34	314.14	FALSE	0	0
2026-01-30	725	0.36	CALL	0	128	308.66	FALSE	0	0
2026-01-30	730	0.32	CALL	5	42	305.34	FALSE	0.32	0
2026-01-30	735	0.23	CALL	0	32	299.18	FALSE	0	0
2026-01-30	740	0.18	CALL	0	18	295.62	FALSE	0	0
2026-01-30	745	0.2	CALL	0	4	291.66	FALSE	0	0
2026-01-30	750	0.14	CALL	2	213	288.06	FALSE	0.14	0
2026-01-30	755	0.19	CALL	0	8	284.96	FALSE	0	0
2026-01-30	760	0.13	CALL	0	84	282.51	FALSE	0	0
2026-01-30	395	0.53	PUT	2	69	0	TRUE	-0.07	-0.12
2026-01-30	400	0.56	PUT	1	387	0	TRUE	-0.09	-0.14
2026-01-30	405	0.67	PUT	0	84	0	TRUE	0	0
2026-01-30	410	0.59	PUT	1	51	0	TRUE	0.59	0
2026-01-30	415	0.64	PUT	4	606	0	TRUE	0.64	0
2026-01-30	420	0.67	PUT	1	79	0	TRUE	-0.13	-0.16
2026-01-30	425	1.21	PUT	0	31	0	TRUE	0	0
2026-01-30	430	0.95	PUT	0	101	0	TRUE	0	0
2026-01-30	435	0.76	PUT	13	116	0	TRUE	-0.24	-0.24
2026-01-30	440	0.86	PUT	2	78	0	TRUE	-0.21	-0.2
2026-01-30	445	0.84	PUT	1	6	0	TRUE	-0.28	-0.25
2026-01-30	450	0.9	PUT	9	148	0	TRUE	-0.18	-0.17
2026-01-30	455	1.27	PUT	0	52	0	TRUE	0	0
2026-01-30	460	1.08	PUT	2	295	0	TRUE	-0.17	-0.14
2026-01-30	465	1.28	PUT	0	18	0	TRUE	0	0
2026-01-30	470	1.05	PUT	1	361	0	TRUE	1.05	0
2026-01-30	475	1.18	PUT	14	247	0	TRUE	1.18	0
2026-01-30	480	1.31	PUT	936	1316	0	TRUE	-0.27	-0.17
2026-01-30	485	1.49	PUT	3	253	0	TRUE	-0.26	-0.15
2026-01-30	490	1.58	PUT	1	288	0	TRUE	-0.3	-0.16
2026-01-30	495	1.74	PUT	1	412	0	TRUE	-0.28	-0.14
2026-01-30	500	1.7	PUT	2	720	0	TRUE	-0.43	-0.2
2026-01-30	505	2.36	PUT	0	237	0	TRUE	0	0
2026-01-30	510	2.2	PUT	4	507	0	TRUE	-0.33	-0.13
2026-01-30	515	2.44	PUT	4	143	0	TRUE	-0.3	-0.11
2026-01-30	520	2.44	PUT	48	623	0	TRUE	-0.58	-0.19
2026-01-30	525	2.93	PUT	4	1275	0	TRUE	-0.42	-0.13
2026-01-30	530	3.08	PUT	5	484	0	TRUE	-0.52	-0.14
2026-01-30	535	3.5	PUT	10	454	0	TRUE	-0.5	-0.13
2026-01-30	540	3.8	PUT	51	463	0	TRUE	-0.6	-0.14
2026-01-30	545	4.1	PUT	12	189	0	TRUE	-0.69	-0.14
2026-01-30	550	4.57	PUT	97	1032	0	TRUE	-0.54	-0.11
2026-01-30	555	4.99	PUT	32	225	0	TRUE	-1.22	-0.2
2026-01-30	560	5.27	PUT	17	342	0	TRUE	-1.16	-0.18
2026-01-30	565	6.18	PUT	12	219	0	TRUE	-0.72	-0.1
2026-01-30	566	6.8	PUT	1	36	0	TRUE	-1.19	-0.15
2026-01-30	567	8.91	PUT	0	58	0	TRUE	0	0
2026-01-30	568	6.7	PUT	1	17	0	TRUE	6.7	0
2026-01-30	569	13.23	PUT	0	38	0	TRUE	0	0
2026-01-30	570	6.53	PUT	9	237	0	TRUE	-1.26	-0.16
2026-01-30	571	8.36	PUT	0	54	0	TRUE	0	0
2026-01-30	572	7.53	PUT	2	43	0	TRUE	-0.47	-0.06
2026-01-30	573	7.2	PUT	5	23	0	TRUE	-0.95	-0.12
2026-01-30	574	7.55	PUT	1	55	0	TRUE	-0.9	-0.11
2026-01-30	575	7.26	PUT	19	397	0	TRUE	-1.41	-0.16
2026-01-30	576	8.03	PUT	2	57	0	TRUE	-0.86	-0.1
2026-01-30	577	11.16	PUT	0	56	0	TRUE	0	0
2026-01-30	578	8.47	PUT	5	27	0	TRUE	8.47	0
2026-01-30	579	8.27	PUT	26	44	0	TRUE	-0.85	-0.09
2026-01-30	580	8.24	PUT	32	782	0	TRUE	-1.38	-0.14
2026-01-30	581	10.08	PUT	0	56	0	TRUE	0	0
2026-01-30	582	9	PUT	2	114	0	TRUE	-1.65	-0.15
2026-01-30	583	9.19	PUT	1	35	0	TRUE	-0.81	-0.08
2026-01-30	584	9.46	PUT	10	33	0	TRUE	-0.73	-0.07
2026-01-30	585	9.63	PUT	18	243	0	TRUE	-0.9	-0.09
2026-01-30	586	9.63	PUT	2	54	0	TRUE	9.63	0
2026-01-30	587	10.72	PUT	0	104	0	TRUE	0	0
2026-01-30	588	9.76	PUT	12	36	0	TRUE	-1.54	-0.14
2026-01-30	589	16.5	PUT	0	36	0	TRUE	0	0
2026-01-30	590	10.5	PUT	69	551	0	TRUE	-0.99	-0.09
2026-01-30	591	10.23	PUT	1	34	0	TRUE	10.23	0
2026-01-30	592	12.01	PUT	0	113	0	TRUE	0	0
2026-01-30	593	10.68	PUT	8	60	0	TRUE	-1.55	-0.13
2026-01-30	594	12.65	PUT	0	24	0	TRUE	0	0
2026-01-30	595	11.4	PUT	11	167	0	TRUE	-1.48	-0.11
2026-01-30	596	12.16	PUT	124	95	0	TRUE	-0.73	-0.06
2026-01-30	597	12.3	PUT	4	335	0	TRUE	-1.38	-0.1
2026-01-30	598	11.9	PUT	5	164	0	TRUE	-1.57	-0.12
2026-01-30	599	12.14	PUT	125	37	0	TRUE	-1.67	-0.12
2026-01-30	600	12.96	PUT	22	1062	0	TRUE	-1.41	-0.1
2026-01-30	601	12.68	PUT	4	139	0	TRUE	-1.56	-0.11
2026-01-30	602	13.66	PUT	16	56	0	TRUE	-1.34	-0.09
2026-01-30	603	13.7	PUT	1	25	0	TRUE	-1.1	-0.07
2026-01-30	604	15.36	PUT	0	45	0	TRUE	0	0
2026-01-30	605	14.51	PUT	31	346	0	TRUE	-1.23	-0.08
2026-01-30	606	14.05	PUT	11	55	0	TRUE	-3.37	-0.19
2026-01-30	607	16.62	PUT	0	99	0	TRUE	0	0
2026-01-30	608	15.66	PUT	1	280	0	TRUE	-1.07	-0.06
2026-01-30	609	21.01	PUT	0	23	0	TRUE	0	0
2026-01-30	610	15.98	PUT	27	351	0	TRUE	-1.32	-0.08
2026-01-30	611	16.28	PUT	4	65	0	TRUE	-1.53	-0.09
2026-01-30	612	16.86	PUT	47	153	0	TRUE	-1.13	-0.06
2026-01-30	613	17.1	PUT	3	2401	0	TRUE	-1.51	-0.08
2026-01-30	614	17.06	PUT	9	82	0	TRUE	-2.11	-0.11
2026-01-30	615	17	PUT	80	327	0	TRUE	-2.24	-0.12
2026-01-30	616	18.51	PUT	7	56	0	TRUE	-1.03	-0.05
2026-01-30	617	18.19	PUT	13	50	0	TRUE	18.19	0
2026-01-30	618	18.29	PUT	62	114	0	TRUE	-2.51	-0.12
2026-01-30	619	18.74	PUT	14	17	0	TRUE	18.74	0
2026-01-30	620	19.8	PUT	22	490	0	TRUE	-1.86	-0.09
2026-01-30	621	21.49	PUT	0	45	0	TRUE	0	0
2026-01-30	622	35.32	PUT	0	68	0	TRUE	0	0
2026-01-30	623	22.87	PUT	0	115	0	TRUE	0	0
2026-01-30	624	24.74	PUT	0	27	0	TRUE	0	0
2026-01-30	625	22.45	PUT	4	265	0	TRUE	-1.23	-0.05
2026-01-30	626	34.5	PUT	0	76	0	TRUE	0	0
2026-01-30	627	29.91	PUT	0	41	0	TRUE	0	0
2026-01-30	628	30.5	PUT	0	21	0	TRUE	0	0
2026-01-30	629	25.02	PUT	1	19	0	TRUE	25.02	0
2026-01-30	630	24.63	PUT	23	384	0	TRUE	-1.99	-0.07
2026-01-30	631	25.33	PUT	1	22	0	TRUE	25.33	0
2026-01-30	632	25.83	PUT	2	23	0	TRUE	-1.49	-0.05
2026-01-30	633	26.48	PUT	2	12	0	TRUE	26.48	0
2026-01-30	634	43.46	PUT	0	53	0	TRUE	0	0
2026-01-30	635	27.37	PUT	23	102	0	TRUE	-1.68	-0.06
2026-01-30	636	52.14	PUT	0	6	0	TRUE	0	0
2026-01-30	637	28.93	PUT	1	11	0	TRUE	-1.26	-0.04
2026-01-30	638	52.8	PUT	0	0	0	TRUE	0	0
2026-01-30	639	44.39	PUT	0	2	0	TRUE	0	0
2026-01-30	640	30.53	PUT	2	65	0	TRUE	-1.27	-0.04
2026-01-30	641	43.13	PUT	0	1	0	TRUE	0	0
2026-01-30	642	44.75	PUT	0	0	0	TRUE	0	0
2026-01-30	643	0	PUT	0	0	0	TRUE	0	0
2026-01-30	644	32.29	PUT	0	3	0	TRUE	0	0
2026-01-30	645	58.7	PUT	0	34	0	TRUE	0	0
2026-01-30	646	0	PUT	0	0	0	TRUE	0	0
2026-01-30	647	45	PUT	0	3	0	TRUE	0	0
2026-01-30	648	57.71	PUT	0	11	0	TRUE	0	0
2026-01-30	649	58.26	PUT	0	4	0	TRUE	0	0
2026-01-30	650	41.43	PUT	0	171	0	TRUE	0	0
2026-01-30	651	0	PUT	0	0	0	TRUE	0	0
2026-01-30	652	0	PUT	0	0	0	TRUE	0	0
2026-01-30	653	0	PUT	0	0	0	TRUE	0	0
2026-01-30	654	66.13	PUT	0	15	0	TRUE	0	0
2026-01-30	655	55.5	PUT	0	1	0	TRUE	0	0
2026-01-30	656	0	PUT	0	0	0	TRUE	0	0
2026-01-30	657	0	PUT	0	0	0	TRUE	0	0
2026-01-30	658	0	PUT	0	0	0	TRUE	0	0
2026-01-30	659	0	PUT	0	0	0	TRUE	0	0
2026-01-30	660	44.75	PUT	10	31	0	TRUE	-1.75	-0.04
2026-01-30	661	0	PUT	0	0	0	TRUE	0	0
2026-01-30	662	0	PUT	0	0	0	TRUE	0	0
2026-01-30	663	0	PUT	0	0	0	TRUE	0	0
2026-01-30	664	0	PUT	0	0	0	TRUE	0	0
2026-01-30	665	48.65	PUT	18	164	0	TRUE	48.65	0
2026-01-30	666	0	PUT	0	0	0	TRUE	0	0
2026-01-30	667	0	PUT	0	0	0	TRUE	0	0
2026-01-30	668	0	PUT	0	0	0	TRUE	0	0
2026-01-30	669	0	PUT	0	0	0	TRUE	0	0
2026-01-30	670	59.77	PUT	0	0	0	TRUE	0	0
2026-01-30	671	0	PUT	0	0	0	TRUE	0	0
2026-01-30	672	46.3	PUT	0	0	0	TRUE	0	0
2026-01-30	673	0	PUT	0	0	0	TRUE	0	0
2026-01-30	674	0	PUT	0	0	0	TRUE	0	0
2026-01-30	675	58.85	PUT	129	133	0	TRUE	-0.7	-0.01
2026-01-30	676	0	PUT	0	0	0	TRUE	0	0
2026-01-30	677	69.14	PUT	0	0	0	TRUE	0	0
2026-01-30	678	0	PUT	0	0	0	TRUE	0	0
2026-01-30	679	0	PUT	0	0	0	TRUE	0	0
2026-01-30	680	62.4	PUT	16	25	0	TRUE	62.4	0
2026-01-30	681	0	PUT	0	0	0	TRUE	0	0
2026-01-30	682	0	PUT	0	0	0	TRUE	0	0
2026-01-30	683	67.91	PUT	0	0	0	TRUE	0	0
2026-01-30	684	0	PUT	0	0	0	TRUE	0	0
2026-01-30	685	82	PUT	0	1	0	TRUE	0	0
2026-01-30	686	81.03	PUT	0	0	0	TRUE	0	0
2026-01-30	687	0	PUT	0	0	0	TRUE	0	0
2026-01-30	688	0	PUT	0	0	0	TRUE	0	0
2026-01-30	689	0	PUT	0	0	0	TRUE	0	0
2026-01-30	690	74.28	PUT	0	1	0	TRUE	0	0
2026-01-30	695	75.57	PUT	0	0	0	TRUE	0	0
2026-01-30	700	80.91	PUT	0	0	0	TRUE	0	0
2026-01-30	705	0	PUT	0	0	0	TRUE	0	0
2026-01-30	710	0	PUT	0	0	0	TRUE	0	0
2026-01-30	715	0	PUT	0	0	0	TRUE	0	0
2026-01-30	720	0	PUT	0	0	0	TRUE	0	0
2026-01-30	725	0	PUT	0	0	0	TRUE	0	0
2026-01-30	730	0	PUT	0	0	0	TRUE	0	0
2026-01-30	735	0	PUT	0	0	0	TRUE	0	0
2026-01-30	740	0	PUT	0	0	0	TRUE	0	0
2026-01-30	745	0	PUT	0	0	0	TRUE	0	0
2026-01-30	750	0	PUT	0	0	0	TRUE	0	0
2026-01-30	755	0	PUT	0	0	0	TRUE	0	0
2026-01-30	760	0	PUT	0	0	0	TRUE	0	0
2026-02-20	280	0	CALL	0	0	0	FALSE	0	0
2026-02-20	285	0	CALL	0	0	0	FALSE	0	0
2026-02-20	290	0	CALL	0	0	0	FALSE	0	0
2026-02-20	295	0	CALL	0	0	0	FALSE	0	0
2026-02-20	300	315	CALL	0	3	0	FALSE	0	0
2026-02-20	305	319.19	CALL	0	2	0	FALSE	0	0
2026-02-20	310	314.1	CALL	0	400	0	FALSE	0	0
2026-02-20	315	309.56	CALL	0	201	0	FALSE	0	0
2026-02-20	320	281.17	CALL	0	1	0	FALSE	0	0
2026-02-20	325	0	CALL	0	0	0	FALSE	0	0
2026-02-20	330	237.17	CALL	0	4	0	FALSE	0	0
2026-02-20	335	274.58	CALL	0	10	0	FALSE	0	0
2026-02-20	340	257.87	CALL	0	3	0	FALSE	0	0
2026-02-20	345	258.59	CALL	0	1	0	FALSE	0	0
2026-02-20	350	283.84	CALL	0	19	0	FALSE	0	0
2026-02-20	355	0	CALL	0	0	0	FALSE	0	0
2026-02-20	360	254.33	CALL	0	1	0	FALSE	0	0
2026-02-20	365	249.14	CALL	0	1	0	FALSE	0	0
2026-02-20	370	234.77	CALL	0	42	0	FALSE	0	0
2026-02-20	375	226.44	CALL	0	3	0	FALSE	0	0
2026-02-20	380	236.94	CALL	0	1	0	FALSE	0	0
2026-02-20	385	186.66	CALL	0	1	0	FALSE	0	0
2026-02-20	390	233.02	CALL	0	11	0	FALSE	0	0
2026-02-20	395	202.7	CALL	0	69	0	FALSE	0	0
2026-02-20	400	219.71	CALL	1	35	0	FALSE	219.71	0
2026-02-20	405	231.93	CALL	0	3	0	FALSE	0	0
2026-02-20	410	186.69	CALL	0	2	0	FALSE	0	0
2026-02-20	415	184.71	CALL	0	3	0	FALSE	0	0
2026-02-20	420	190.5	CALL	0	20	0	FALSE	0	0
2026-02-20	425	177.91	CALL	0	5	0	FALSE	0	0
2026-02-20	430	162.17	CALL	0	10	0	FALSE	0	0
2026-02-20	435	179.22	CALL	0	2	0	FALSE	0	0
2026-02-20	440	173.95	CALL	0	10	0	FALSE	0	0
2026-02-20	445	164.3	CALL	0	2	0	FALSE	0	0
2026-02-20	450	149.17	CALL	0	70	0	FALSE	0	0
2026-02-20	455	170.98	CALL	0	10	0	FALSE	0	0
2026-02-20	460	148.92	CALL	0	18	0	FALSE	0	0
2026-02-20	465	156.65	CALL	0	32	0	FALSE	0	0
2026-02-20	470	150.78	CALL	0	39	0	FALSE	0	0
2026-02-20	475	134.63	CALL	0	90	0	FALSE	0	0
2026-02-20	480	136.85	CALL	0	31	0	FALSE	0	0
2026-02-20	485	134.23	CALL	0	68	0	FALSE	0	0
2026-02-20	490	125.08	CALL	0	53	0	FALSE	0	0
2026-02-20	495	126.93	CALL	0	22	0	FALSE	0	0
2026-02-20	500	123.25	CALL	0	475	0	FALSE	0	0
2026-02-20	505	97.65	CALL	0	50	0	FALSE	0	0
2026-02-20	510	106.44	CALL	0	113	0	FALSE	0	0
2026-02-20	515	101.85	CALL	0	53	0	FALSE	0	0
2026-02-20	520	97.73	CALL	0	125	0	FALSE	0	0
2026-02-20	525	98.65	CALL	0	95	0	FALSE	0	0
2026-02-20	530	84.1	CALL	0	113	0	FALSE	0	0
2026-02-20	535	92.36	CALL	2	65	0	FALSE	1.92	0.02
2026-02-20	540	85.91	CALL	0	240	0	FALSE	0	0
2026-02-20	545	82.61	CALL	10	146	0	FALSE	4.17	0.05
2026-02-20	550	78.3	CALL	59	371	0	FALSE	0.93	0.01
2026-02-20	555	73.6	CALL	69	163	0	FALSE	1.17	0.02
2026-02-20	560	69.07	CALL	4	632	0	FALSE	0.41	0.01
2026-02-20	565	67	CALL	7	308	0	FALSE	2.28	0.04
2026-02-20	570	61.5	CALL	2	839	0	FALSE	3.46	0.06
2026-02-20	575	55.86	CALL	0	671	0	FALSE	0	0
2026-02-20	580	54.8	CALL	42	1122	0	FALSE	2.16	0.04
2026-02-20	585	49.82	CALL	1	589	0	FALSE	1.74	0.04
2026-02-20	590	45.66	CALL	2	881	0	FALSE	1.26	0.03
2026-02-20	595	42.1	CALL	27	453	0	FALSE	1.37	0.03
2026-02-20	600	39.07	CALL	40	4683	0	FALSE	1.87	0.05
2026-02-20	605	35.8	CALL	28	3329	0	FALSE	1.9	0.06
2026-02-20	610	32.41	CALL	278	1883	0	FALSE	1.86	0.06
2026-02-20	615	28.85	CALL	100	2383	1032.95	FALSE	1.57	0.06
2026-02-20	620	26.1	CALL	395	2545	864.01	FALSE	1.78	0.07
2026-02-20	625	23.21	CALL	154	3873	765.06	FALSE	1.54	0.07
2026-02-20	630	20.26	CALL	138	2890	693.98	FALSE	1.21	0.06
2026-02-20	635	17.81	CALL	76	8035	639.54	FALSE	0.92	0.05
2026-02-20	640	15.38	CALL	233	27338	595.88	FALSE	0.92	0.06
2026-02-20	645	12.89	CALL	182	2688	558.1	FALSE	0.38	0.03
2026-02-20	650	11.47	CALL	80	10150	525.96	FALSE	0.83	0.08
2026-02-20	655	9.21	CALL	51	1431	495.95	FALSE	0.12	0.01
2026-02-20	660	8.25	CALL	99	4595	469.98	FALSE	0.57	0.07
2026-02-20	665	6.73	CALL	47	11931	446.58	FALSE	0.1	0.02
2026-02-20	670	5.55	CALL	31	6110	425.42	FALSE	0.05	0.01
2026-02-20	675	4.62	CALL	100	2068	406.42	FALSE	0.1	0.02
2026-02-20	680	3.85	CALL	32	7294	388.18	FALSE	0.04	0.01
2026-02-20	685	3.05	CALL	10	352	373.83	FALSE	-0.12	-0.04
2026-02-20	690	2.61	CALL	4	1076	358.84	FALSE	0.03	0.01
2026-02-20	695	2.15	CALL	82	189	346.3	FALSE	-0.02	-0.01
2026-02-20	700	1.78	CALL	10	3283	335.2	FALSE	-0.02	-0.01
2026-02-20	705	1.47	CALL	19	636	324.88	FALSE	-0.05	-0.03
2026-02-20	710	1.25	CALL	0	1654	317.28	FALSE	0	0
2026-02-20	715	1.06	CALL	11	660	309.26	FALSE	-0.02	-0.02
2026-02-20	720	0.89	CALL	10	1246	301.71	FALSE	-0.03	-0.03
2026-02-20	725	0.63	CALL	0	1353	296.18	FALSE	0	0
2026-02-20	730	0.68	CALL	51	552	291.24	FALSE	-0.01	-0.01
2026-02-20	735	0.52	CALL	0	348	285.78	FALSE	0	0
2026-02-20	740	0.51	CALL	0	352	281.09	FALSE	0	0
2026-02-20	745	0.41	CALL	0	1032	277.04	FALSE	0	0
2026-02-20	750	0.4	CALL	25	10405	273.4	FALSE	-0.02	-0.05
2026-02-20	755	0.32	CALL	0	576	270.32	FALSE	0	0
2026-02-20	760	0.31	CALL	0	58	266.95	FALSE	0	0
2026-02-20	765	0.31	CALL	0	30	264.29	FALSE	0	0
2026-02-20	770	0.31	CALL	0	63	261.4	FALSE	0	0
2026-02-20	775	0.31	CALL	0	12	258.83	FALSE	0	0
2026-02-20	780	0.22	CALL	4	7569	257.34	FALSE	0.01	0.05
2026-02-20	280	0.24	PUT	10	1615	0	TRUE	-0.03	-0.11
2026-02-20	285	0.28	PUT	0	386	0	TRUE	0	0
2026-02-20	290	0.3	PUT	2	238	0	TRUE	-0.02	-0.06
2026-02-20	295	0.37	PUT	0	63	0	TRUE	0	0
2026-02-20	300	0.3	PUT	30	478	0	TRUE	-0.04	-0.12
2026-02-20	305	0.49	PUT	0	59	0	TRUE	0	0
2026-02-20	310	0.34	PUT	2	58	0	TRUE	0.34	0
2026-02-20	315	0.36	PUT	2	135	0	TRUE	-0.03	-0.08
2026-02-20	320	0.37	PUT	2	242	0	TRUE	0.37	0
2026-02-20	325	0.39	PUT	2	259	0	TRUE	0.39	0
2026-02-20	330	0.41	PUT	2	224	0	TRUE	0.41	0
2026-02-20	335	0.49	PUT	0	53	0	TRUE	0	0
2026-02-20	340	0.49	PUT	2	59	0	TRUE	-0.03	-0.06
2026-02-20	345	0.54	PUT	0	125	0	TRUE	0	0
2026-02-20	350	0.51	PUT	74	477	0	TRUE	-0.06	-0.11
2026-02-20	355	0.6	PUT	0	176	0	TRUE	0	0
2026-02-20	360	0.56	PUT	6	168	0	TRUE	-0.07	-0.11
2026-02-20	365	0.67	PUT	0	85	0	TRUE	0	0
2026-02-20	370	0.7	PUT	0	688	0	TRUE	0	0
2026-02-20	375	0.74	PUT	0	289	0	TRUE	0	0
2026-02-20	380	0.75	PUT	0	154	0	TRUE	0	0
2026-02-20	385	0.81	PUT	0	104	0	TRUE	0	0
2026-02-20	390	0.87	PUT	0	279	0	TRUE	0	0
2026-02-20	395	0.92	PUT	0	390	0	TRUE	0	0
2026-02-20	400	0.82	PUT	197	2807	0	TRUE	-0.11	-0.12
2026-02-20	405	0.9	PUT	2	224	0	TRUE	-0.1	-0.1
2026-02-20	410	1.06	PUT	0	180	0	TRUE	0	0
2026-02-20	415	1.63	PUT	0	104	0	TRUE	0	0
2026-02-20	420	1.17	PUT	0	9136	0	TRUE	0	0
2026-02-20	425	1.03	PUT	32	15371	0	TRUE	-0.2	-0.16
2026-02-20	430	1.14	PUT	13	201	0	TRUE	-0.17	-0.13
2026-02-20	435	1.87	PUT	0	638	0	TRUE	0	0
2026-02-20	440	1.48	PUT	0	972	0	TRUE	0	0
2026-02-20	445	1.5	PUT	50	183	0	TRUE	-0.07	-0.04
2026-02-20	450	1.4	PUT	90	3897	0	TRUE	-0.25	-0.15
2026-02-20	455	1.57	PUT	1	2497	0	TRUE	-0.18	-0.1
2026-02-20	460	1.66	PUT	4	5630	0	TRUE	1.66	0
2026-02-20	465	1.71	PUT	87	727	0	TRUE	-0.27	-0.14
2026-02-20	470	1.8	PUT	9	708	0	TRUE	-0.35	-0.16
2026-02-20	475	1.93	PUT	53	610	0	TRUE	-0.35	-0.15
2026-02-20	480	2.05	PUT	40	2127	0	TRUE	-0.39	-0.16
2026-02-20	485	2.35	PUT	14	1300	0	TRUE	-0.26	-0.1
2026-02-20	490	2.48	PUT	22	3083	0	TRUE	-0.36	-0.13
2026-02-20	495	2.53	PUT	58	5408	0	TRUE	-0.46	-0.15
2026-02-20	500	2.74	PUT	176	8056	0	TRUE	-0.53	-0.16
2026-02-20	505	3.1	PUT	28	3747	0	TRUE	-0.35	-0.1
2026-02-20	510	3.23	PUT	24	34515	0	TRUE	-0.58	-0.15
2026-02-20	515	3.53	PUT	8	2072	0	TRUE	-0.52	-0.13
2026-02-20	520	3.78	PUT	24	3116	0	TRUE	-0.67	-0.15
2026-02-20	525	4.11	PUT	13	6497	0	TRUE	-0.71	-0.15
2026-02-20	530	4.55	PUT	17	1947	0	TRUE	-0.58	-0.11
2026-02-20	535	4.88	PUT	19	1511	0	TRUE	-0.79	-0.14
2026-02-20	540	5.3	PUT	97	5193	0	TRUE	-0.85	-0.14
2026-02-20	545	5.72	PUT	23	1419	0	TRUE	-0.93	-0.14
2026-02-20	550	6.25	PUT	80	16812	0	TRUE	-1.04	-0.14
2026-02-20	555	6.95	PUT	17	3168	0	TRUE	-1.01	-0.13
2026-02-20	560	7.49	PUT	4430	4686	0	TRUE	-1.17	-0.14
2026-02-20	565	8.17	PUT	135	4368	0	TRUE	-1.15	-0.12
2026-02-20	570	8.92	PUT	48	7304	0	TRUE	-1.44	-0.14
2026-02-20	575	9.85	PUT	203	10713	0	TRUE	-1.13	-0.1
2026-02-20	580	11.01	PUT	197	9568	0	TRUE	-1.24	-0.1
2026-02-20	585	11.86	PUT	116	7970	0	TRUE	-1.48	-0.11
2026-02-20	590	13.08	PUT	4191	9381	0	TRUE	-1.44	-0.1
2026-02-20	595	13.98	PUT	38	2805	0	TRUE	-1.92	-0.12
2026-02-20	600	15.32	PUT	158	8404	0	TRUE	-2.1	-0.12
2026-02-20	605	16.75	PUT	46	2772	0	TRUE	-2.33	-0.12
2026-02-20	610	18.39	PUT	268	2878	0	TRUE	-2.27	-0.11
2026-02-20	615	20.2	PUT	589	3087	0	TRUE	-2.35	-0.1
2026-02-20	620	22.12	PUT	68	1298	0	TRUE	-2.58	-0.1
2026-02-20	625	24.37	PUT	8	3157	0	TRUE	-2.49	-0.09
2026-02-20	630	26.64	PUT	37	1038	0	TRUE	-2.86	-0.1
2026-02-20	635	32.15	PUT	0	151	0	TRUE	0	0
2026-02-20	640	34.97	PUT	0	149	0	TRUE	0	0
2026-02-20	645	37.72	PUT	5	62	0	TRUE	37.72	0
2026-02-20	650	41	PUT	5	320	0	TRUE	0	0
2026-02-20	655	48.7	PUT	0	207	0	TRUE	0	0
2026-02-20	660	46.56	PUT	2	75	0	TRUE	46.56	0
2026-02-20	665	67.84	PUT	0	103	0	TRUE	0	0
2026-02-20	670	56.59	PUT	0	534	0	TRUE	0	0
2026-02-20	675	58.96	PUT	3	800	0	TRUE	58.96	0
2026-02-20	680	65.43	PUT	0	52	0	TRUE	0	0
2026-02-20	685	80.19	PUT	0	0	0	TRUE	0	0
2026-02-20	690	74.97	PUT	0	0	0	TRUE	0	0
2026-02-20	695	78.16	PUT	2	3	0	TRUE	-1.56	-0.02
2026-02-20	700	82.86	PUT	140	16	0	TRUE	-1.83	-0.02
2026-02-20	705	121.5	PUT	0	0	0	TRUE	0	0
2026-02-20	710	89.26	PUT	0	0	0	TRUE	0	0
2026-02-20	715	99.86	PUT	140	5	0	TRUE	0.18	0
2026-02-20	720	102.86	PUT	280	40	0	TRUE	-2.08	-0.02
2026-02-20	725	115.3	PUT	0	0	0	TRUE	0	0
2026-02-20	730	109.16	PUT	0	0	0	TRUE	0	0
2026-02-20	735	173.19	PUT	0	0	0	TRUE	0	0
2026-02-20	740	168.91	PUT	0	0	0	TRUE	0	0
2026-02-20	745	0	PUT	0	0	0	TRUE	0	0
2026-02-20	750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	755	128.45	PUT	0	0	0	TRUE	0	0
2026-02-20	760	0	PUT	0	0	0	TRUE	0	0
2026-02-20	765	0	PUT	0	0	0	TRUE	0	0
2026-02-20	770	154.87	PUT	0	0	0	TRUE	0	0
2026-02-20	775	0	PUT	0	0	0	TRUE	0	0
2026-02-20	780	0	PUT	0	0	0	TRUE	0	0
2026-02-27	395	0	CALL	0	0	0	FALSE	0	0
2026-02-27	400	0	CALL	0	0	0	FALSE	0	0
2026-02-27	405	0	CALL	0	0	0	FALSE	0	0
2026-02-27	410	0	CALL	0	0	0	FALSE	0	0
2026-02-27	415	0	CALL	0	0	0	FALSE	0	0
2026-02-27	420	0	CALL	0	0	0	FALSE	0	0
2026-02-27	425	0	CALL	0	0	0	FALSE	0	0
2026-02-27	430	0	CALL	0	0	0	FALSE	0	0
2026-02-27	435	0	CALL	0	0	0	FALSE	0	0
2026-02-27	440	181.4	CALL	0	2	0	FALSE	0	0
2026-02-27	445	0	CALL	0	0	0	FALSE	0	0
2026-02-27	450	0	CALL	0	0	0	FALSE	0	0
2026-02-27	455	0	CALL	0	0	0	FALSE	0	0
2026-02-27	460	0	CALL	0	0	0	FALSE	0	0
2026-02-27	465	149.11	CALL	0	1	0	FALSE	0	0
2026-02-27	470	142.76	CALL	0	1	0	FALSE	0	0
2026-02-27	475	0	CALL	0	0	0	FALSE	0	0
2026-02-27	480	120.1	CALL	0	1	0	FALSE	0	0
2026-02-27	485	115.59	CALL	0	1	0	FALSE	0	0
2026-02-27	490	0	CALL	0	0	0	FALSE	0	0
2026-02-27	495	108.28	CALL	0	1	0	FALSE	0	0
2026-02-27	500	0	CALL	0	0	0	FALSE	0	0
2026-02-27	505	0	CALL	0	0	0	FALSE	0	0
2026-02-27	510	94.22	CALL	0	19	0	FALSE	0	0
2026-02-27	515	109.27	CALL	0	1	0	FALSE	0	0
2026-02-27	520	89.86	CALL	0	1	0	FALSE	0	0
2026-02-27	525	0	CALL	0	0	0	FALSE	0	0
2026-02-27	530	0	CALL	0	0	0	FALSE	0	0
2026-02-27	535	68.73	CALL	0	1	0	FALSE	0	0
2026-02-27	540	88.57	CALL	1	0	0	FALSE	88.57	0
2026-02-27	541	0	CALL	0	0	0	FALSE	0	0
2026-02-27	542	0	CALL	0	0	0	FALSE	0	0
2026-02-27	543	0	CALL	0	0	0	FALSE	0	0
2026-02-27	544	0	CALL	0	0	0	FALSE	0	0
2026-02-27	545	65.55	CALL	0	20	0	FALSE	0	0
2026-02-27	546	0	CALL	0	0	0	FALSE	0	0
2026-02-27	547	0	CALL	0	0	0	FALSE	0	0
2026-02-27	548	82.77	CALL	3	0	0	FALSE	82.77	0
2026-02-27	549	0	CALL	0	0	0	FALSE	0	0
2026-02-27	550	0	CALL	0	0	0	FALSE	0	0
2026-02-27	551	0	CALL	0	0	0	FALSE	0	0
2026-02-27	552	0	CALL	0	0	0	FALSE	0	0
2026-02-27	553	0	CALL	0	0	0	FALSE	0	0
2026-02-27	554	0	CALL	0	0	0	FALSE	0	0
2026-02-27	555	61	CALL	0	2	0	FALSE	0	0
2026-02-27	556	0	CALL	0	0	0	FALSE	0	0
2026-02-27	557	0	CALL	0	0	0	FALSE	0	0
2026-02-27	558	0	CALL	0	0	0	FALSE	0	0
2026-02-27	559	0	CALL	0	0	0	FALSE	0	0
2026-02-27	560	66.2	CALL	0	1	0	FALSE	0	0
2026-02-27	561	0	CALL	0	0	0	FALSE	0	0
2026-02-27	562	68.8	CALL	1	0	0	FALSE	68.8	0
2026-02-27	563	0	CALL	0	0	0	FALSE	0	0
2026-02-27	564	0	CALL	0	0	0	FALSE	0	0
2026-02-27	565	56.81	CALL	0	1	0	FALSE	0	0
2026-02-27	566	0	CALL	0	0	0	FALSE	0	0
2026-02-27	567	0	CALL	0	0	0	FALSE	0	0
2026-02-27	568	0	CALL	0	0	0	FALSE	0	0
2026-02-27	569	0	CALL	0	0	0	FALSE	0	0
2026-02-27	570	53	CALL	0	5	0	FALSE	0	0
2026-02-27	571	0	CALL	0	0	0	FALSE	0	0
2026-02-27	572	0	CALL	0	0	0	FALSE	0	0
2026-02-27	573	0	CALL	0	0	0	FALSE	0	0
2026-02-27	574	0	CALL	0	0	0	FALSE	0	0
2026-02-27	575	52.3	CALL	0	1	0	FALSE	0	0
2026-02-27	576	0	CALL	0	0	0	FALSE	0	0
2026-02-27	577	0	CALL	0	0	0	FALSE	0	0
2026-02-27	578	45.11	CALL	0	1	0	FALSE	0	0
2026-02-27	579	0	CALL	0	0	0	FALSE	0	0
2026-02-27	580	47.89	CALL	0	4	0	FALSE	0	0
2026-02-27	581	48.93	CALL	0	4	0	FALSE	0	0
2026-02-27	582	0	CALL	0	0	0	FALSE	0	0
2026-02-27	583	51.39	CALL	1	2	0	FALSE	51.39	0
2026-02-27	584	51.22	CALL	2	2	0	FALSE	51.22	0
2026-02-27	585	50.24	CALL	0	22	0	FALSE	0	0
2026-02-27	586	32.41	CALL	0	1	0	FALSE	0	0
2026-02-27	587	42.8	CALL	0	6	0	FALSE	0	0
2026-02-27	588	39.96	CALL	0	2	0	FALSE	0	0
2026-02-27	589	41.76	CALL	0	3	0	FALSE	0	0
2026-02-27	590	47.39	CALL	1	37	0	FALSE	47.39	0
2026-02-27	591	40.4	CALL	0	21	0	FALSE	0	0
2026-02-27	592	29.97	CALL	0	1	0	FALSE	0	0
2026-02-27	593	43.45	CALL	0	38	0	FALSE	0	0
2026-02-27	594	37.1	CALL	0	2	0	FALSE	0	0
2026-02-27	595	42.42	CALL	0	33	0	FALSE	0	0
2026-02-27	596	34.58	CALL	0	12	0	FALSE	0	0
2026-02-27	597	29.9	CALL	0	4	0	FALSE	0	0
2026-02-27	598	39.57	CALL	0	9	0	FALSE	0	0
2026-02-27	599	29.09	CALL	0	7	0	FALSE	0	0
2026-02-27	600	39.09	CALL	1	40	0	FALSE	-0.14	-0
2026-02-27	601	31.04	CALL	0	4	0	FALSE	0	0
2026-02-27	602	36.29	CALL	0	11	0	FALSE	0	0
2026-02-27	603	27.86	CALL	0	18	0	FALSE	0	0
2026-02-27	604	36.02	CALL	0	45	0	FALSE	0	0
2026-02-27	605	36.08	CALL	1	25	0	FALSE	0.7	0.02
2026-02-27	606	34.72	CALL	0	13	0	FALSE	0	0
2026-02-27	607	0	CALL	0	0	0	FALSE	0	0
2026-02-27	608	32.14	CALL	0	5	0	FALSE	0	0
2026-02-27	609	33.37	CALL	1	8	0	FALSE	1.95	0.06
2026-02-27	610	32.6	CALL	1	24	0	FALSE	32.6	0
2026-02-27	611	31.86	CALL	0	8	0	FALSE	0	0
2026-02-27	612	30.84	CALL	0	7	0	FALSE	0	0
2026-02-27	613	29.2	CALL	0	44	0	FALSE	0	0
2026-02-27	614	29.08	CALL	0	3	0	FALSE	0	0
2026-02-27	615	29.17	CALL	1	20	1027.24	FALSE	0.04	0
2026-02-27	616	28.89	CALL	1	6	1237.69	FALSE	-0.01	-0
2026-02-27	617	28.49	CALL	9	6	962.81	FALSE	2	0.08
2026-02-27	618	27.98	CALL	1	4	926.23	FALSE	0.61	0.02
2026-02-27	619	26.89	CALL	0	3	952.94	FALSE	0	0
2026-02-27	620	27.07	CALL	2	41	874.56	FALSE	0.77	0.03
2026-02-27	621	26.2	CALL	4	15	869.46	FALSE	0.43	0.02
2026-02-27	622	26.23	CALL	6	1	836.34	FALSE	26.23	0
2026-02-27	623	24.91	CALL	1	13	818.54	FALSE	0.43	0.02
2026-02-27	624	25.16	CALL	2	0	795.67	FALSE	25.16	0
2026-02-27	625	23.45	CALL	31	52	777.89	FALSE	23.45	0
2026-02-27	626	22.65	CALL	0	6	760.27	FALSE	0	0
2026-02-27	627	0	CALL	0	0	743.94	FALSE	0	0
2026-02-27	628	22.25	CALL	1	0	728.69	FALSE	22.25	0
2026-02-27	629	21.74	CALL	1	0	714.24	FALSE	21.74	0
2026-02-27	630	21.23	CALL	2	58	701.96	FALSE	0.58	0.03
2026-02-27	631	18.65	CALL	0	7	688.28	FALSE	0	0
2026-02-27	632	19.86	CALL	1	49	676.08	FALSE	19.86	0
2026-02-27	633	0	CALL	0	0	664.97	FALSE	0	0
2026-02-27	634	14.75	CALL	0	1	654.11	FALSE	0	0
2026-02-27	635	19.36	CALL	10	46	645.53	FALSE	1.25	0.07
2026-02-27	636	0	CALL	0	0	633.62	FALSE	0	0
2026-02-27	637	17.64	CALL	0	1	624.22	FALSE	0	0
2026-02-27	638	16.82	CALL	0	4	615.02	FALSE	0	0
2026-02-27	639	13.63	CALL	0	2	606.2	FALSE	0	0
2026-02-27	640	16.27	CALL	3	207	597.63	FALSE	0.41	0.03
2026-02-27	641	13.5	CALL	0	2	589.4	FALSE	0	0
2026-02-27	642	16.01	CALL	2	32	582.1	FALSE	1.85	0.13
2026-02-27	643	14.83	CALL	0	1	573.66	FALSE	0	0
2026-02-27	644	13.5	CALL	0	1	566.2	FALSE	0	0
2026-02-27	645	14.17	CALL	1	17	559	FALSE	0.36	0.03
2026-02-27	646	10.02	CALL	0	5	551.96	FALSE	0	0
2026-02-27	647	0	CALL	0	0	545.06	FALSE	0	0
2026-02-27	648	10.44	CALL	0	16	538.39	FALSE	0	0
2026-02-27	649	0	CALL	0	0	531.93	FALSE	0	0
2026-02-27	650	12.66	CALL	304	763	525.25	FALSE	0.61	0.05
2026-02-27	655	10.85	CALL	471	304	495.76	FALSE	0.47	0.05
2026-02-27	660	9.21	CALL	2	81	469.08	FALSE	0.25	0.03
2026-02-27	665	7.8	CALL	1	44	445.78	FALSE	7.8	0
2026-02-27	670	6.27	CALL	0	15	425.69	FALSE	0	0
2026-02-27	675	5.08	CALL	0	20	406.72	FALSE	0	0
2026-02-27	680	4.46	CALL	0	402	389.58	FALSE	0	0
2026-02-27	685	3.87	CALL	0	41	374.07	FALSE	0	0
2026-02-27	690	3.2	CALL	0	46	360.2	FALSE	0	0
2026-02-27	695	2.57	CALL	9	19	347.63	FALSE	-0.11	-0.04
2026-02-27	700	1.75	CALL	0	3	336.09	FALSE	0	0
2026-02-27	705	1.6	CALL	0	2	326.01	FALSE	0	0
2026-02-27	710	1.6	CALL	0	40	316.47	FALSE	0	0
2026-02-27	715	1.36	CALL	0	4	308.56	FALSE	0	0
2026-02-27	720	1.21	CALL	16	16	300.99	FALSE	1.21	0
2026-02-27	725	0.88	CALL	16	8	294.54	FALSE	0	0
2026-02-27	395	0.96	PUT	16	16	0	TRUE	0.96	0
2026-02-27	400	1.06	PUT	0	14	0	TRUE	0	0
2026-02-27	405	0	PUT	0	0	0	TRUE	0	0
2026-02-27	410	0	PUT	0	0	0	TRUE	0	0
2026-02-27	415	1.1	PUT	50	0	0	TRUE	1.1	0
2026-02-27	420	1.17	PUT	16	0	0	TRUE	1.17	0
2026-02-27	425	0	PUT	0	0	0	TRUE	0	0
2026-02-27	430	0	PUT	0	0	0	TRUE	0	0
2026-02-27	435	1.57	PUT	0	10	0	TRUE	0	0
2026-02-27	440	1.78	PUT	0	1	0	TRUE	0	0
2026-02-27	445	2.47	PUT	0	3	0	TRUE	0	0
2026-02-27	450	1.79	PUT	1	5	0	TRUE	-0.09	-0.05
2026-02-27	455	2.03	PUT	16	10	0	TRUE	-0.11	-0.05
2026-02-27	460	2.3	PUT	0	52	0	TRUE	0	0
2026-02-27	465	2.23	PUT	0	2	0	TRUE	0	0
2026-02-27	470	2.17	PUT	1	2	0	TRUE	-0.43	-0.17
2026-02-27	475	2.62	PUT	0	133	0	TRUE	0	0
2026-02-27	480	2.77	PUT	0	8	0	TRUE	0	0
2026-02-27	485	4.67	PUT	0	174	0	TRUE	0	0
2026-02-27	490	2.72	PUT	172	106	0	TRUE	2.72	0
2026-02-27	495	2.99	PUT	1	106	0	TRUE	-0.44	-0.13
2026-02-27	500	3.3	PUT	53	164	0	TRUE	-0.33	-0.09
2026-02-27	505	3.96	PUT	0	29	0	TRUE	0	0
2026-02-27	510	3.87	PUT	20	151	0	TRUE	-0.38	-0.09
2026-02-27	515	4.28	PUT	8	249	0	TRUE	-0.3	-0.07
2026-02-27	520	4.66	PUT	2	157	0	TRUE	-0.3	-0.06
2026-02-27	525	10.37	PUT	0	78	0	TRUE	0	0
2026-02-27	530	5.76	PUT	0	130	0	TRUE	0	0
2026-02-27	535	5.78	PUT	1	55	0	TRUE	-0.48	-0.08
2026-02-27	540	6.14	PUT	22	42	0	TRUE	6.14	0
2026-02-27	541	7.39	PUT	0	7	0	TRUE	0	0
2026-02-27	542	0	PUT	0	0	0	TRUE	0	0
2026-02-27	543	0	PUT	0	0	0	TRUE	0	0
2026-02-27	544	0	PUT	0	0	0	TRUE	0	0
2026-02-27	545	7.33	PUT	0	22	0	TRUE	0	0
2026-02-27	546	7.47	PUT	0	10	0	TRUE	0	0
2026-02-27	547	0	PUT	0	0	0	TRUE	0	0
2026-02-27	548	0	PUT	0	0	0	TRUE	0	0
2026-02-27	549	7.29	PUT	1	0	0	TRUE	7.29	0
2026-02-27	550	7.34	PUT	3	85	0	TRUE	-0.73	-0.09
2026-02-27	551	0	PUT	0	0	0	TRUE	0	0
2026-02-27	552	0	PUT	0	0	0	TRUE	0	0
2026-02-27	553	11.08	PUT	0	69	0	TRUE	0	0
2026-02-27	554	17.78	PUT	0	2	0	TRUE	0	0
2026-02-27	555	9.1	PUT	0	24	0	TRUE	0	0
2026-02-27	556	8.69	PUT	0	1	0	TRUE	0	0
2026-02-27	557	0	PUT	0	0	0	TRUE	0	0
2026-02-27	558	12.84	PUT	0	1	0	TRUE	0	0
2026-02-27	559	0	PUT	0	0	0	TRUE	0	0
2026-02-27	560	8.26	PUT	18	49	0	TRUE	-1.29	-0.14
2026-02-27	561	9.42	PUT	0	2	0	TRUE	0	0
2026-02-27	562	11.68	PUT	0	1	0	TRUE	0	0
2026-02-27	563	9.13	PUT	1	0	0	TRUE	9.13	0
2026-02-27	564	19.69	PUT	0	1	0	TRUE	0	0
2026-02-27	565	9.39	PUT	10	121	0	TRUE	-0.83	-0.08
2026-02-27	566	20.43	PUT	0	1	0	TRUE	0	0
2026-02-27	567	0	PUT	0	0	0	TRUE	0	0
2026-02-27	568	0	PUT	0	0	0	TRUE	0	0
2026-02-27	569	11.6	PUT	0	75	0	TRUE	0	0
2026-02-27	570	9.77	PUT	11	38	0	TRUE	-1.63	-0.14
2026-02-27	571	11.26	PUT	0	19	0	TRUE	0	0
2026-02-27	572	0	PUT	0	0	0	TRUE	0	0
2026-02-27	573	11.8	PUT	0	1	0	TRUE	0	0
2026-02-27	574	0	PUT	0	0	0	TRUE	0	0
2026-02-27	575	11.9	PUT	0	46	0	TRUE	0	0
2026-02-27	576	12.2	PUT	0	11	0	TRUE	0	0
2026-02-27	577	12.32	PUT	3	23	0	TRUE	12.32	0
2026-02-27	578	12.81	PUT	0	2	0	TRUE	0	0
2026-02-27	579	15.63	PUT	0	10	0	TRUE	0	0
2026-02-27	580	12.07	PUT	19	37	0	TRUE	-1.47	-0.11
2026-02-27	581	14.59	PUT	0	2	0	TRUE	0	0
2026-02-27	582	14.12	PUT	0	1	0	TRUE	0	0
2026-02-27	583	0	PUT	0	0	0	TRUE	0	0
2026-02-27	584	14.12	PUT	0	3	0	TRUE	0	0
2026-02-27	585	12.66	PUT	2	41	0	TRUE	-1.65	-0.12
2026-02-27	586	12.9	PUT	172	1	0	TRUE	12.9	0
2026-02-27	587	15.41	PUT	0	10	0	TRUE	0	0
2026-02-27	588	14.84	PUT	0	5	0	TRUE	0	0
2026-02-27	589	20.35	PUT	0	6	0	TRUE	0	0
2026-02-27	590	15.35	PUT	0	31	0	TRUE	0	0
2026-02-27	591	17.19	PUT	0	2	0	TRUE	0	0
2026-02-27	592	18.85	PUT	0	1	0	TRUE	0	0
2026-02-27	593	16.83	PUT	0	4	0	TRUE	0	0
2026-02-27	594	21.76	PUT	0	23	0	TRUE	0	0
2026-02-27	595	16.8	PUT	1	33	0	TRUE	-0.05	-0
2026-02-27	596	20.49	PUT	0	19	0	TRUE	0	0
2026-02-27	597	18.79	PUT	0	2	0	TRUE	0	0
2026-02-27	598	29.66	PUT	0	2	0	TRUE	0	0
2026-02-27	599	17.73	PUT	0	20	0	TRUE	0	0
2026-02-27	600	16.89	PUT	6	63	0	TRUE	-1.14	-0.06
2026-02-27	601	18.52	PUT	0	1	0	TRUE	0	0
2026-02-27	602	19.16	PUT	0	40	0	TRUE	0	0
2026-02-27	603	17.53	PUT	1	9	0	TRUE	-1.73	-0.09
2026-02-27	604	20.47	PUT	0	4	0	TRUE	0	0
2026-02-27	605	18.9	PUT	5	129	0	TRUE	-1.09	-0.05
2026-02-27	606	24.48	PUT	0	1	0	TRUE	0	0
2026-02-27	607	0	PUT	0	0	0	TRUE	0	0
2026-02-27	608	20.93	PUT	0	4	0	TRUE	0	0
2026-02-27	609	19.89	PUT	8	9	0	TRUE	-2.15	-0.1
2026-02-27	610	21.21	PUT	0	118	0	TRUE	0	0
2026-02-27	611	39.89	PUT	0	21	0	TRUE	0	0
2026-02-27	612	23.24	PUT	0	10	0	TRUE	0	0
2026-02-27	613	21.16	PUT	3	26	0	TRUE	-1.37	-0.06
2026-02-27	614	21.69	PUT	8	4	0	TRUE	-1.25	-0.05
2026-02-27	615	21.06	PUT	182	11	0	TRUE	-2.39	-0.1
2026-02-27	616	23.65	PUT	0	8	0	TRUE	0	0
2026-02-27	617	23.46	PUT	1	0	0	TRUE	23.46	0
2026-02-27	618	22.41	PUT	37	1	0	TRUE	-2.19	-0.09
2026-02-27	619	30.88	PUT	0	1	0	TRUE	0	0
2026-02-27	620	23.81	PUT	3	9	0	TRUE	-1.63	-0.06
2026-02-27	621	0	PUT	0	0	0	TRUE	0	0
2026-02-27	622	0	PUT	0	0	0	TRUE	0	0
2026-02-27	623	26.75	PUT	1	11	0	TRUE	-0.11	-0
2026-02-27	624	0	PUT	0	0	0	TRUE	0	0
2026-02-27	625	47.77	PUT	0	10	0	TRUE	0	0
2026-02-27	626	45.25	PUT	0	1	0	TRUE	0	0
2026-02-27	627	27.13	PUT	2	0	0	TRUE	27.13	0
2026-02-27	628	0	PUT	0	0	0	TRUE	0	0
2026-02-27	629	36.39	PUT	0	2	0	TRUE	0	0
2026-02-27	630	30.28	PUT	0	25	0	TRUE	0	0
2026-02-27	631	0	PUT	0	0	0	TRUE	0	0
2026-02-27	632	0	PUT	0	0	0	TRUE	0	0
2026-02-27	633	0	PUT	0	0	0	TRUE	0	0
2026-02-27	634	0	PUT	0	0	0	TRUE	0	0
2026-02-27	635	0	PUT	0	0	0	TRUE	0	0
2026-02-27	636	0	PUT	0	0	0	TRUE	0	0
2026-02-27	637	0	PUT	0	0	0	TRUE	0	0
2026-02-27	638	0	PUT	0	0	0	TRUE	0	0
2026-02-27	639	0	PUT	0	0	0	TRUE	0	0
2026-02-27	640	34.15	PUT	1	4	0	TRUE	34.15	0
2026-02-27	641	0	PUT	0	0	0	TRUE	0	0
2026-02-27	642	0	PUT	0	0	0	TRUE	0	0
2026-02-27	643	0	PUT	0	0	0	TRUE	0	0
2026-02-27	644	0	PUT	0	0	0	TRUE	0	0
2026-02-27	645	0	PUT	0	0	0	TRUE	0	0
2026-02-27	646	0	PUT	0	0	0	TRUE	0	0
2026-02-27	647	0	PUT	0	0	0	TRUE	0	0
2026-02-27	648	46.35	PUT	0	1	0	TRUE	0	0
2026-02-27	649	43.7	PUT	0	2	0	TRUE	0	0
2026-02-27	650	0	PUT	0	0	0	TRUE	0	0
2026-02-27	655	0	PUT	0	0	0	TRUE	0	0
2026-02-27	660	0	PUT	0	0	0	TRUE	0	0
2026-02-27	665	0	PUT	0	0	0	TRUE	0	0
2026-02-27	670	60	PUT	0	1	0	TRUE	0	0
2026-02-27	675	59.09	PUT	3	5	0	TRUE	-2.34	-0.04
2026-02-27	680	0	PUT	0	0	0	TRUE	0	0
2026-02-27	685	0	PUT	0	0	0	TRUE	0	0
2026-02-27	690	0	PUT	0	0	0	TRUE	0	0
2026-02-27	695	0	PUT	0	0	0	TRUE	0	0
2026-02-27	700	0	PUT	0	0	0	TRUE	0	0
2026-02-27	705	0	PUT	0	0	0	TRUE	0	0
2026-02-27	710	0	PUT	0	0	0	TRUE	0	0
2026-02-27	715	0	PUT	0	0	0	TRUE	0	0
2026-02-27	720	0	PUT	0	0	0	TRUE	0	0
2026-02-27	725	0	PUT	0	0	0	TRUE	0	0
2026-03-20	15	0	CALL	0	0	102.21	TRUE	0	0
2026-03-20	17.5	0	CALL	0	0	83.15	TRUE	0	0
2026-03-20	20	0	CALL	0	0	66.6	TRUE	0	0
2026-03-20	22.5	0	CALL	0	0	55.2	TRUE	0	0
2026-03-20	25	0	CALL	0	0	42.39	TRUE	0	0
2026-03-20	30	1.4	CALL	0	4	33.56	TRUE	0	0
2026-03-20	35	0	CALL	0	0	49.44	FALSE	0	0
2026-03-20	40	0	CALL	0	0	57.03	FALSE	0	0
2026-03-20	205	341	CALL	0	0	0	FALSE	0	0
2026-03-20	210	391.25	CALL	0	2	0	FALSE	0	0
2026-03-20	215	0	CALL	0	0	0	FALSE	0	0
2026-03-20	220	0	CALL	0	0	0	FALSE	0	0
2026-03-20	225	0	CALL	0	0	0	FALSE	0	0
2026-03-20	230	374.51	CALL	0	1	0	FALSE	0	0
2026-03-20	235	361.37	CALL	0	3	0	FALSE	0	0
2026-03-20	240	0	CALL	0	1	0	FALSE	0	0
2026-03-20	245	316.4	CALL	0	8	0	FALSE	0	0
2026-03-20	250	388.98	CALL	0	9	0	FALSE	0	0
2026-03-20	255	0	CALL	0	0	0	FALSE	0	0
2026-03-20	260	317.63	CALL	0	7	0	FALSE	0	0
2026-03-20	265	313.48	CALL	0	1	0	FALSE	0	0
2026-03-20	270	0	CALL	0	0	0	FALSE	0	0
2026-03-20	275	244.63	CALL	0	3	0	FALSE	0	0
2026-03-20	280	297	CALL	0	6	0	FALSE	0	0
2026-03-20	285	334.78	CALL	1	1	0	FALSE	334.78	0
2026-03-20	290	321.08	CALL	0	1	0	FALSE	0	0
2026-03-20	295	316.66	CALL	0	3	0	FALSE	0	0
2026-03-20	300	308.96	CALL	0	47	0	FALSE	0	0
2026-03-20	305	0	CALL	0	1	0	FALSE	0	0
2026-03-20	310	291.51	CALL	0	12	0	FALSE	0	0
2026-03-20	315	288.48	CALL	0	10	0	FALSE	0	0
2026-03-20	320	293.17	CALL	0	40	0	FALSE	0	0
2026-03-20	325	252.4	CALL	0	16	0	FALSE	0	0
2026-03-20	330	281.51	CALL	0	26	0	FALSE	0	0
2026-03-20	335	264.12	CALL	0	28	0	FALSE	0	0
2026-03-20	340	265.91	CALL	0	54	0	FALSE	0	0
2026-03-20	345	243.16	CALL	0	8	0	FALSE	0	0
2026-03-20	350	265.78	CALL	0	84	0	FALSE	0	0
2026-03-20	355	252.63	CALL	0	10	0	FALSE	0	0
2026-03-20	360	254.41	CALL	0	52	0	FALSE	0	0
2026-03-20	365	243.93	CALL	0	12	0	FALSE	0	0
2026-03-20	370	255.28	CALL	0	44	0	FALSE	0	0
2026-03-20	375	218.24	CALL	0	47	0	FALSE	0	0
2026-03-20	380	214.18	CALL	0	75	0	FALSE	0	0
2026-03-20	385	207.6	CALL	0	20	0	FALSE	0	0
2026-03-20	390	210	CALL	0	20	0	FALSE	0	0
2026-03-20	395	230.18	CALL	0	59	0	FALSE	0	0
2026-03-20	400	222.41	CALL	0	320	0	FALSE	0	0
2026-03-20	405	205	CALL	0	145	0	FALSE	0	0
2026-03-20	410	209.86	CALL	0	385	0	FALSE	0	0
2026-03-20	415	194.2	CALL	0	37	0	FALSE	0	0
2026-03-20	420	191.52	CALL	0	190	0	FALSE	0	0
2026-03-20	425	188.93	CALL	0	37	0	FALSE	0	0
2026-03-20	430	191	CALL	0	1243	0	FALSE	0	0
2026-03-20	435	210	CALL	0	474	0	FALSE	0	0
2026-03-20	440	173.76	CALL	0	428	0	FALSE	0	0
2026-03-20	445	177.74	CALL	0	989	0	FALSE	0	0
2026-03-20	450	172.88	CALL	0	473	0	FALSE	0	0
2026-03-20	455	156.26	CALL	0	1037	0	FALSE	0	0
2026-03-20	460	133.7	CALL	0	1520	0	FALSE	0	0
2026-03-20	465	129.1	CALL	0	2212	0	FALSE	0	0
2026-03-20	470	147.48	CALL	0	1314	0	FALSE	0	0
2026-03-20	475	146.01	CALL	0	3165	0	FALSE	0	0
2026-03-20	480	130.11	CALL	0	4083	0	FALSE	0	0
2026-03-20	485	116.29	CALL	0	1332	0	FALSE	0	0
2026-03-20	490	128.98	CALL	0	978	0	FALSE	0	0
2026-03-20	495	130.63	CALL	0	3743	0	FALSE	0	0
2026-03-20	500	126.18	CALL	0	2671	0	FALSE	0	0
2026-03-20	505	107.15	CALL	0	447	0	FALSE	0	0
2026-03-20	510	118.59	CALL	1	1920	0	FALSE	1.38	0.01
2026-03-20	515	114.06	CALL	1	839	0	FALSE	114.06	0
2026-03-20	520	106.93	CALL	0	2673	0	FALSE	0	0
2026-03-20	525	96.7	CALL	0	1572	0	FALSE	0	0
2026-03-20	530	98.27	CALL	0	2372	0	FALSE	0	0
2026-03-20	535	83.7	CALL	0	910	0	FALSE	0	0
2026-03-20	540	91.9	CALL	3	3705	0	FALSE	2.79	0.03
2026-03-20	545	85.57	CALL	0	1510	0	FALSE	0	0
2026-03-20	550	82.6	CALL	13	1857	0	FALSE	1.45	0.02
2026-03-20	555	80	CALL	23	902	0	FALSE	2.44	0.03
2026-03-20	560	74.7	CALL	1	9809	0	FALSE	0.93	0.01
2026-03-20	565	70.76	CALL	20	4253	0	FALSE	1.87	0.03
2026-03-20	570	66.67	CALL	42	21100	0	FALSE	1.71	0.03
2026-03-20	575	63	CALL	1	4080	0	FALSE	1.85	0.03
2026-03-20	580	58	CALL	3	6357	0	FALSE	0.34	0.01
2026-03-20	585	53.81	CALL	0	2108	0	FALSE	0	0
2026-03-20	590	51.99	CALL	4	2875	0	FALSE	1.63	0.03
2026-03-20	595	47.38	CALL	2	4656	0	FALSE	0.63	0.01
2026-03-20	600	44.76	CALL	26	7976	0	FALSE	2.06	0.05
2026-03-20	605	40.49	CALL	11	2912	0	FALSE	0.67	0.02
2026-03-20	610	38.09	CALL	48	4674	0	FALSE	1.91	0.05
2026-03-20	615	33.98	CALL	35	5383	0	FALSE	0.99	0.03
2026-03-20	620	30.73	CALL	560	6961	0	FALSE	0.58	0.02
2026-03-20	625	27.9	CALL	115	4547	892	FALSE	0.39	0.01
2026-03-20	630	25.8	CALL	545	9128	745.37	FALSE	1	0.04
2026-03-20	635	22.55	CALL	120	6208	666.82	FALSE	0.29	0.01
2026-03-20	640	20.46	CALL	293	11208	611.07	FALSE	0.71	0.04
2026-03-20	645	17.8	CALL	107	3768	567.44	FALSE	0.1	0.01
2026-03-20	650	16.2	CALL	639	17922	531.29	FALSE	0.45	0.03
2026-03-20	655	13.75	CALL	108	8242	500.4	FALSE	0.14	0.01
2026-03-20	660	12.01	CALL	38	9363	473.38	FALSE	-0.06	-0.01
2026-03-20	665	10.87	CALL	7	3275	448.46	FALSE	0.51	0.05
2026-03-20	670	9.5	CALL	7	5620	428.44	FALSE	0.31	0.03
2026-03-20	675	8.25	CALL	34	6496	408.73	FALSE	0.42	0.05
2026-03-20	680	6.99	CALL	3043	13183	390.79	FALSE	0.24	0.04
2026-03-20	685	5.98	CALL	5	1062	374.87	FALSE	0.07	0.01
2026-03-20	690	5.16	CALL	56	3173	361.39	FALSE	0.16	0.03
2026-03-20	695	4.27	CALL	0	949	347.84	FALSE	0	0
2026-03-20	700	3.75	CALL	1754	11348	335.33	FALSE	0.06	0.02
2026-03-20	705	3.12	CALL	5	1126	325.08	FALSE	0	0
2026-03-20	710	2.63	CALL	0	866	315.23	FALSE	0	0
2026-03-20	715	2.32	CALL	1	621	306.09	FALSE	-0.06	-0.03
2026-03-20	720	1.97	CALL	5	1898	297.41	FALSE	-0.05	-0.02
2026-03-20	725	1.7	CALL	18	3321	290.19	FALSE	0.01	0.01
2026-03-20	730	1.48	CALL	0	4900	284.02	FALSE	0	0
2026-03-20	735	1.17	CALL	0	921	277.95	FALSE	0	0
2026-03-20	740	1.13	CALL	1	15776	272.59	FALSE	-0.02	-0.02
2026-03-20	745	0.9	CALL	0	1526	267.32	FALSE	0	0
2026-03-20	750	0.86	CALL	124	16490	262.4	FALSE	-0.04	-0.04
2026-03-20	755	0.66	CALL	0	4080	258.88	FALSE	0	0
2026-03-20	760	0.55	CALL	1	3607	255.08	FALSE	-0.15	-0.21
2026-03-20	765	0.62	CALL	73	1179	251.74	FALSE	0.62	0
2026-03-20	770	0.55	CALL	3	8766	248.12	FALSE	-0.03	-0.05
2026-03-20	775	0.51	CALL	0	1595	245.41	FALSE	0	0
2026-03-20	780	0.44	CALL	0	127	242.49	FALSE	0	0
2026-03-20	785	0.42	CALL	0	5822	240.04	FALSE	0	0
2026-03-20	790	0.34	CALL	0	1601	237.39	FALSE	0	0
2026-03-20	795	0.39	CALL	0	6	235.33	FALSE	0	0
2026-03-20	800	0.33	CALL	0	9703	233.11	FALSE	0	0
2026-03-20	15	0	PUT	0	0	132.01	FALSE	0	0
2026-03-20	17.5	0	PUT	0	0	107.6	FALSE	0	0
2026-03-20	20	0	PUT	0	0	105.05	FALSE	0	0
2026-03-20	22.5	1.15	PUT	0	1	86.63	FALSE	0	0
2026-03-20	25	1.14	PUT	0	20	35.5	FALSE	0	0
2026-03-20	30	2.4	PUT	0	20	45.3	FALSE	0	0
2026-03-20	35	0	PUT	0	0	24.56	TRUE	0	0
2026-03-20	40	0	PUT	0	0	28.74	TRUE	0	0
2026-03-20	205	0.16	PUT	260	3110	0	TRUE	-0.03	-0.16
2026-03-20	210	0.19	PUT	0	1309	0	TRUE	0	0
2026-03-20	215	0.2	PUT	0	457	0	TRUE	0	0
2026-03-20	220	0.19	PUT	31	1343	0	TRUE	-0.03	-0.14
2026-03-20	225	0.3	PUT	0	248	0	TRUE	0	0
2026-03-20	230	0.31	PUT	0	403	0	TRUE	0	0
2026-03-20	235	0.29	PUT	0	373	0	TRUE	0	0
2026-03-20	240	0.32	PUT	0	2891	0	TRUE	0	0
2026-03-20	245	0.3	PUT	0	96	0	TRUE	0	0
2026-03-20	250	0.32	PUT	2	935	0	TRUE	0.32	0
2026-03-20	255	0.35	PUT	0	666	0	TRUE	0	0
2026-03-20	260	0.51	PUT	0	1425	0	TRUE	0	0
2026-03-20	265	0.39	PUT	0	636	0	TRUE	0	0
2026-03-20	270	0.37	PUT	1	4417	0	TRUE	0.37	0
2026-03-20	275	0.41	PUT	0	703	0	TRUE	0	0
2026-03-20	280	0.72	PUT	0	504	0	TRUE	0	0
2026-03-20	285	0.4	PUT	1	574	0	TRUE	0.4	0
2026-03-20	290	0.78	PUT	0	752	0	TRUE	0	0
2026-03-20	295	0.49	PUT	0	588	0	TRUE	0	0
2026-03-20	300	0.48	PUT	6	1267	0	TRUE	-0.07	-0.13
2026-03-20	305	0.65	PUT	0	108	0	TRUE	0	0
2026-03-20	310	0.77	PUT	0	739	0	TRUE	0	0
2026-03-20	315	0.72	PUT	0	1531	0	TRUE	0	0
2026-03-20	320	0.83	PUT	0	409	0	TRUE	0	0
2026-03-20	325	0.62	PUT	1	802	0	TRUE	-0.09	-0.13
2026-03-20	330	0.64	PUT	2	381	0	TRUE	-0.07	-0.1
2026-03-20	335	0.79	PUT	0	617	0	TRUE	0	0
2026-03-20	340	0.8	PUT	0	1087	0	TRUE	0	0
2026-03-20	345	0.82	PUT	0	138	0	TRUE	0	0
2026-03-20	350	0.82	PUT	1	3712	0	TRUE	-0.07	-0.08
2026-03-20	355	0.95	PUT	0	394	0	TRUE	0	0
2026-03-20	360	0.86	PUT	4	418	0	TRUE	-0.11	-0.11
2026-03-20	365	1.02	PUT	0	865	0	TRUE	0	0
2026-03-20	370	0.95	PUT	19	969	0	TRUE	-0.14	-0.13
2026-03-20	375	0.99	PUT	30	3837	0	TRUE	-0.14	-0.12
2026-03-20	380	1.15	PUT	0	2317	0	TRUE	0	0
2026-03-20	385	1.44	PUT	0	1178	0	TRUE	0	0
2026-03-20	390	1.36	PUT	0	2622	0	TRUE	0	0
2026-03-20	395	1.24	PUT	12	1070	0	TRUE	-0.11	-0.08
2026-03-20	400	1.26	PUT	1048	12308	0	TRUE	-0.19	-0.13
2026-03-20	405	2	PUT	0	1260	0	TRUE	0	0
2026-03-20	410	1.46	PUT	21	2993	0	TRUE	-0.19	-0.12
2026-03-20	415	1.52	PUT	50	4307	0	TRUE	-0.28	-0.16
2026-03-20	420	1.6	PUT	10	4557	0	TRUE	-0.22	-0.12
2026-03-20	425	1.75	PUT	6	7813	0	TRUE	-0.18	-0.09
2026-03-20	430	2.01	PUT	0	3750	0	TRUE	0	0
2026-03-20	435	2.13	PUT	0	2001	0	TRUE	0	0
2026-03-20	440	2.09	PUT	3	13102	0	TRUE	-0.2	-0.09
2026-03-20	445	2.15	PUT	148	1860	0	TRUE	-0.39	-0.15
2026-03-20	450	2.22	PUT	350	7703	0	TRUE	-0.31	-0.12
2026-03-20	455	2.34	PUT	5	1808	0	TRUE	-0.41	-0.15
2026-03-20	460	2.92	PUT	0	4127	0	TRUE	0	0
2026-03-20	465	2.82	PUT	1	1419	0	TRUE	-0.24	-0.08
2026-03-20	470	3.05	PUT	20	13912	0	TRUE	-0.27	-0.08
2026-03-20	475	3.55	PUT	0	1416	0	TRUE	0	0
2026-03-20	480	3.43	PUT	9	15469	0	TRUE	-0.35	-0.09
2026-03-20	485	3.65	PUT	1	5862	0	TRUE	-0.57	-0.14
2026-03-20	490	3.88	PUT	4	8095	0	TRUE	-0.56	-0.13
2026-03-20	495	4.12	PUT	22	9725	0	TRUE	-0.43	-0.09
2026-03-20	500	4.27	PUT	66	27048	0	TRUE	-0.64	-0.13
2026-03-20	505	4.73	PUT	24	3330	0	TRUE	-0.55	-0.1
2026-03-20	510	5	PUT	33	14179	0	TRUE	-0.66	-0.12
2026-03-20	515	5.65	PUT	111	16040	0	TRUE	-0.43	-0.07
2026-03-20	520	5.9	PUT	17	16120	0	TRUE	-0.57	-0.09
2026-03-20	525	6.38	PUT	2	8566	0	TRUE	-0.59	-0.08
2026-03-20	530	6.84	PUT	16	9986	0	TRUE	-0.73	-0.1
2026-03-20	535	8.14	PUT	0	4988	0	TRUE	0	0
2026-03-20	540	7.9	PUT	64	9105	0	TRUE	-0.68	-0.08
2026-03-20	545	8.58	PUT	3	9841	0	TRUE	-0.79	-0.08
2026-03-20	550	8.87	PUT	559	40238	0	TRUE	-1.22	-0.12
2026-03-20	555	9.89	PUT	35	7007	0	TRUE	-0.76	-0.07
2026-03-20	560	10.62	PUT	183	13918	0	TRUE	-0.95	-0.08
2026-03-20	565	11.5	PUT	15	7042	0	TRUE	-1.17	-0.09
2026-03-20	570	12	PUT	189	13517	0	TRUE	-1.47	-0.11
2026-03-20	575	13.06	PUT	69	11846	0	TRUE	-1.22	-0.09
2026-03-20	580	14.03	PUT	321	27331	0	TRUE	-1.52	-0.1
2026-03-20	585	15.2	PUT	89	133528	0	TRUE	-1.74	-0.1
2026-03-20	590	16.93	PUT	118	162651	0	TRUE	-1.17	-0.06
2026-03-20	595	17.63	PUT	53	10126	0	TRUE	-1.92	-0.1
2026-03-20	600	19.07	PUT	200	12659	0	TRUE	-1.9	-0.09
2026-03-20	605	20.55	PUT	28	5098	0	TRUE	-2.12	-0.09
2026-03-20	610	22.2	PUT	35	5122	0	TRUE	-2.45	-0.1
2026-03-20	615	24.02	PUT	66	5557	0	TRUE	-2.36	-0.09
2026-03-20	620	25.87	PUT	302	9280	0	TRUE	-2.39	-0.08
2026-03-20	625	28.35	PUT	7	1492	0	TRUE	-1.75	-0.06
2026-03-20	630	31.4	PUT	32	7547	0	TRUE	-1.7	-0.05
2026-03-20	635	33.61	PUT	6	508	0	TRUE	-1.78	-0.05
2026-03-20	640	35.3	PUT	10	2416	0	TRUE	-2.56	-0.07
2026-03-20	645	38.78	PUT	3	257	0	TRUE	-1.96	-0.05
2026-03-20	650	40.72	PUT	13	1439	0	TRUE	-2.88	-0.07
2026-03-20	655	45.9	PUT	1	756	0	TRUE	-1.15	-0.02
2026-03-20	660	49.06	PUT	1	584	0	TRUE	49.06	0
2026-03-20	665	76.64	PUT	0	403	0	TRUE	0	0
2026-03-20	670	56	PUT	15	1842	0	TRUE	-2.9	-0.05
2026-03-20	675	60.77	PUT	5	167	0	TRUE	-2.63	-0.04
2026-03-20	680	64.15	PUT	1	160	0	TRUE	-1.88	-0.03
2026-03-20	685	98.28	PUT	0	1	0	TRUE	0	0
2026-03-20	690	75.92	PUT	0	18	0	TRUE	0	0
2026-03-20	695	83.63	PUT	0	6	0	TRUE	0	0
2026-03-20	700	96.24	PUT	0	3	0	TRUE	0	0
2026-03-20	705	0	PUT	0	0	0	TRUE	0	0
2026-03-20	710	86.75	PUT	0	0	0	TRUE	0	0
2026-03-20	715	86.86	PUT	0	0	0	TRUE	0	0
2026-03-20	720	169.13	PUT	0	0	0	TRUE	0	0
2026-03-20	725	207.53	PUT	0	0	0	TRUE	0	0
2026-03-20	730	195.96	PUT	0	0	0	TRUE	0	0
2026-03-20	735	115.31	PUT	0	0	0	TRUE	0	0
2026-03-20	740	205.8	PUT	0	0	0	TRUE	0	0
2026-03-20	745	0	PUT	0	0	0	TRUE	0	0
2026-03-20	750	163.86	PUT	0	0	0	TRUE	0	0
2026-03-20	755	170.72	PUT	0	0	0	TRUE	0	0
2026-03-20	760	0	PUT	0	0	0	TRUE	0	0
2026-03-20	765	0	PUT	0	0	0	TRUE	0	0
2026-03-20	770	155.37	PUT	0	0	0	TRUE	0	0
2026-03-20	775	0	PUT	0	0	0	TRUE	0	0
2026-03-20	780	149.27	PUT	0	0	0	TRUE	0	0
2026-03-20	785	0	PUT	0	0	0	TRUE	0	0
2026-03-20	790	0	PUT	0	0	0	TRUE	0	0
2026-03-20	795	0	PUT	0	0	0	TRUE	0	0
2026-03-20	800	0	PUT	0	0	0	TRUE	0	0
2026-03-31	290	241.25	CALL	0	6	0	FALSE	0	0
2026-03-31	295	0	CALL	0	0	0	FALSE	0	0
2026-03-31	300	293.84	CALL	0	10	0	FALSE	0	0
2026-03-31	305	311	CALL	0	7	0	FALSE	0	0
2026-03-31	310	288.05	CALL	0	1	0	FALSE	0	0
2026-03-31	315	0	CALL	0	0	0	FALSE	0	0
2026-03-31	320	224	CALL	0	2	0	FALSE	0	0
2026-03-31	325	303.42	CALL	0	9	0	FALSE	0	0
2026-03-31	330	278.41	CALL	0	2	0	FALSE	0	0
2026-03-31	335	280.94	CALL	0	5	0	FALSE	0	0
2026-03-31	340	0	CALL	0	13	0	FALSE	0	0
2026-03-31	345	227.38	CALL	0	4	0	FALSE	0	0
2026-03-31	350	215.75	CALL	0	11	0	FALSE	0	0
2026-03-31	355	190.23	CALL	0	1	0	FALSE	0	0
2026-03-31	360	267.48	CALL	0	1	0	FALSE	0	0
2026-03-31	365	172.66	CALL	0	6	0	FALSE	0	0
2026-03-31	370	239.13	CALL	0	11	0	FALSE	0	0
2026-03-31	375	262.32	CALL	0	14	0	FALSE	0	0
2026-03-31	380	199.27	CALL	0	2	0	FALSE	0	0
2026-03-31	385	202.25	CALL	0	6	0	FALSE	0	0
2026-03-31	390	199.7	CALL	0	5	0	FALSE	0	0
2026-03-31	395	213.84	CALL	0	22	0	FALSE	0	0
2026-03-31	400	228.13	CALL	0	55	0	FALSE	0	0
2026-03-31	405	167.39	CALL	0	41	0	FALSE	0	0
2026-03-31	410	177.3	CALL	0	44	0	FALSE	0	0
2026-03-31	415	194.94	CALL	0	24	0	FALSE	0	0
2026-03-31	420	195.3	CALL	0	31	0	FALSE	0	0
2026-03-31	425	181.96	CALL	0	17	0	FALSE	0	0
2026-03-31	430	177.52	CALL	0	42	0	FALSE	0	0
2026-03-31	435	172.57	CALL	0	38	0	FALSE	0	0
2026-03-31	440	167.58	CALL	0	50	0	FALSE	0	0
2026-03-31	445	160.47	CALL	0	27	0	FALSE	0	0
2026-03-31	450	175.08	CALL	2	238	0	FALSE	175.08	0
2026-03-31	455	165.75	CALL	0	840	0	FALSE	0	0
2026-03-31	460	163.77	CALL	0	950	0	FALSE	0	0
2026-03-31	465	144.26	CALL	0	226	0	FALSE	0	0
2026-03-31	470	156.5	CALL	5	259	0	FALSE	2.29	0.01
2026-03-31	475	134.97	CALL	0	2625	0	FALSE	0	0
2026-03-31	480	127.5	CALL	0	2035	0	FALSE	0	0
2026-03-31	485	133.25	CALL	0	952	0	FALSE	0	0
2026-03-31	490	127.71	CALL	0	239	0	FALSE	0	0
2026-03-31	495	121.17	CALL	0	320	0	FALSE	0	0
2026-03-31	500	126.49	CALL	0	1961	0	FALSE	0	0
2026-03-31	505	96.1	CALL	0	289	0	FALSE	0	0
2026-03-31	510	117.87	CALL	0	284	0	FALSE	0	0
2026-03-31	515	115	CALL	34	223	0	FALSE	2.58	0.02
2026-03-31	520	110.11	CALL	100	632	0	FALSE	110.11	0
2026-03-31	525	96.77	CALL	0	208	0	FALSE	0	0
2026-03-31	530	100	CALL	5	2085	0	FALSE	0.4	0
2026-03-31	535	94.6	CALL	0	661	0	FALSE	0	0
2026-03-31	540	92.56	CALL	1	940	0	FALSE	2.27	0.03
2026-03-31	545	87.6	CALL	3	1514	0	FALSE	0.97	0.01
2026-03-31	550	82.47	CALL	0	1940	0	FALSE	0	0
2026-03-31	555	79.89	CALL	3	246	0	FALSE	79.89	0
2026-03-31	560	68.36	CALL	0	858	0	FALSE	0	0
2026-03-31	565	53.2	CALL	0	2164	0	FALSE	0	0
2026-03-31	570	67.62	CALL	5	7406	0	FALSE	1.87	0.03
2026-03-31	575	58.5	CALL	0	1535	0	FALSE	0	0
2026-03-31	580	59.66	CALL	5	899	0	FALSE	59.66	0
2026-03-31	585	55.2	CALL	0	186	0	FALSE	0	0
2026-03-31	590	53	CALL	2	428	0	FALSE	2.1	0.04
2026-03-31	595	48.46	CALL	2	801	0	FALSE	1.08	0.02
2026-03-31	600	45.05	CALL	4	4631	0	FALSE	0.75	0.02
2026-03-31	605	40.9	CALL	0	473	0	FALSE	0	0
2026-03-31	610	38.15	CALL	1	368	0	FALSE	0.29	0.01
2026-03-31	615	34.85	CALL	11	577	0	FALSE	0.48	0.01
2026-03-31	620	32	CALL	8	1284	0	FALSE	0.73	0.02
2026-03-31	625	28.5	CALL	0	1461	1026.35	FALSE	0	0
2026-03-31	630	26.99	CALL	56	555	761.89	FALSE	0.97	0.04
2026-03-31	635	24.38	CALL	32	210	669.47	FALSE	1.08	0.05
2026-03-31	640	21.56	CALL	39	521	608.98	FALSE	0.56	0.03
2026-03-31	645	19.3	CALL	3	215	563.4	FALSE	0.69	0.04
2026-03-31	650	16.91	CALL	7	993	526.44	FALSE	0.21	0.01
2026-03-31	655	14.97	CALL	0	256	495.25	FALSE	0	0
2026-03-31	660	13.47	CALL	202	2209	468.16	FALSE	0.32	0.02
2026-03-31	665	11.72	CALL	200	251	444.39	FALSE	0.12	0.01
2026-03-31	670	10.13	CALL	1	412	423.21	FALSE	-0.01	-0
2026-03-31	675	6.7	CALL	0	617	404.1	FALSE	0	0
2026-03-31	680	7.6	CALL	12	338	386.85	FALSE	-0.07	-0.01
2026-03-31	685	6.75	CALL	2	74	369.8	FALSE	0.58	0.09
2026-03-31	690	5.66	CALL	7	565	356.99	FALSE	-0.1	-0.02
2026-03-31	695	5.04	CALL	3	80	343.37	FALSE	5.04	0
2026-03-31	700	4.3	CALL	1	713	331	FALSE	0	0
2026-03-31	705	3.69	CALL	2	802	320.19	FALSE	3.69	0
2026-03-31	710	3.05	CALL	2	76	311.29	FALSE	0.07	0.02
2026-03-31	715	3	CALL	2	778	302.37	FALSE	0.24	0.09
2026-03-31	720	2.39	CALL	0	163	294.08	FALSE	0	0
2026-03-31	725	2.09	CALL	0	95	286.56	FALSE	0	0
2026-03-31	730	1.7	CALL	0	60	279.71	FALSE	0	0
2026-03-31	735	1.8	CALL	10	128	273.4	FALSE	1.8	0
2026-03-31	740	1.33	CALL	1	230	266.96	FALSE	1.33	0
2026-03-31	745	1.02	CALL	0	70	262.47	FALSE	0	0
2026-03-31	750	1.05	CALL	0	370	257.78	FALSE	0	0
2026-03-31	755	0.75	CALL	0	15	253.27	FALSE	0	0
2026-03-31	760	0.8	CALL	689	105	248.54	FALSE	0.8	0
2026-03-31	765	0.82	CALL	0	21	245.7	FALSE	0	0
2026-03-31	770	0.48	CALL	0	67	242.14	FALSE	0	0
2026-03-31	775	0.74	CALL	6	52	239.07	FALSE	0.13	0.21
2026-03-31	780	0.39	CALL	0	198	236.03	FALSE	0	0
2026-03-31	785	0.47	CALL	6	3	233.03	FALSE	0.47	0
2026-03-31	790	1.5	CALL	0	1	230.77	FALSE	0	0
2026-03-31	795	0.42	CALL	0	3	228.68	FALSE	0	0
2026-03-31	800	0.42	CALL	0	1	226.06	FALSE	0	0
2026-03-31	805	0.43	CALL	0	10	224.02	FALSE	0	0
2026-03-31	810	0.35	CALL	0	22	221.81	FALSE	0	0
2026-03-31	290	1	PUT	0	74	0	TRUE	0	0
2026-03-31	295	1.05	PUT	0	15	0	TRUE	0	0
2026-03-31	300	0.61	PUT	0	184	0	TRUE	0	0
2026-03-31	305	0.69	PUT	1	54	0	TRUE	0.69	0
2026-03-31	310	1.03	PUT	0	322	0	TRUE	0	0
2026-03-31	315	1.05	PUT	0	152	0	TRUE	0	0
2026-03-31	320	0.91	PUT	0	213	0	TRUE	0	0
2026-03-31	325	1.12	PUT	0	143	0	TRUE	0	0
2026-03-31	330	1.12	PUT	0	65	0	TRUE	0	0
2026-03-31	335	1.39	PUT	0	130	0	TRUE	0	0
2026-03-31	340	1.04	PUT	0	175	0	TRUE	0	0
2026-03-31	345	1.86	PUT	0	156	0	TRUE	0	0
2026-03-31	350	1.21	PUT	0	118	0	TRUE	0	0
2026-03-31	355	1.5	PUT	0	33	0	TRUE	0	0
2026-03-31	360	0.86	PUT	4	89	0	TRUE	0.86	0
2026-03-31	365	1.88	PUT	0	73	0	TRUE	0	0
2026-03-31	370	1.02	PUT	1	178	0	TRUE	1.02	0
2026-03-31	375	2.04	PUT	0	28	0	TRUE	0	0
2026-03-31	380	2.3	PUT	0	535	0	TRUE	0	0
2026-03-31	385	1.24	PUT	4	139	0	TRUE	1.24	0
2026-03-31	390	1.93	PUT	0	120	0	TRUE	0	0
2026-03-31	395	1.67	PUT	0	327	0	TRUE	0	0
2026-03-31	400	1.5	PUT	2	842	0	TRUE	-0.17	-0.1
2026-03-31	405	1.99	PUT	0	335	0	TRUE	0	0
2026-03-31	410	1.64	PUT	6	632	0	TRUE	1.64	0
2026-03-31	415	2.19	PUT	0	709	0	TRUE	0	0
2026-03-31	420	1.85	PUT	1	5212	0	TRUE	-0.21	-0.1
2026-03-31	425	1.97	PUT	2	148	0	TRUE	1.97	0
2026-03-31	430	2.11	PUT	2	173	0	TRUE	2.11	0
2026-03-31	435	4.95	PUT	0	94	0	TRUE	0	0
2026-03-31	440	3.98	PUT	0	814	0	TRUE	0	0
2026-03-31	445	3.71	PUT	0	243	0	TRUE	0	0
2026-03-31	450	2.55	PUT	86	428	0	TRUE	-0.33	-0.11
2026-03-31	455	2.97	PUT	1	253	0	TRUE	2.97	0
2026-03-31	460	3.13	PUT	1	2324	0	TRUE	-0.16	-0.05
2026-03-31	465	5.4	PUT	0	152	0	TRUE	0	0
2026-03-31	470	3.35	PUT	2	4544	0	TRUE	3.35	0
2026-03-31	475	3.68	PUT	1	1107	0	TRUE	-0.27	-0.07
2026-03-31	480	3.89	PUT	1	434	0	TRUE	-0.32	-0.08
2026-03-31	485	5.26	PUT	0	148	0	TRUE	0	0
2026-03-31	490	4.31	PUT	6	182	0	TRUE	-0.75	-0.15
2026-03-31	495	4.61	PUT	2	513	0	TRUE	-0.5	-0.1
2026-03-31	500	4.92	PUT	14	4407	0	TRUE	-0.49	-0.09
2026-03-31	505	5.26	PUT	2	160	0	TRUE	-0.6	-0.1
2026-03-31	510	5.8	PUT	8	1189	0	TRUE	-0.45	-0.07
2026-03-31	515	6.86	PUT	0	275	0	TRUE	0	0
2026-03-31	520	6.5	PUT	4	1899	0	TRUE	-0.61	-0.09
2026-03-31	525	7.17	PUT	25	989	0	TRUE	-0.51	-0.07
2026-03-31	530	8.71	PUT	0	5427	0	TRUE	0	0
2026-03-31	535	8.25	PUT	3	3940	0	TRUE	-0.59	-0.07
2026-03-31	540	8.5	PUT	11	2271	0	TRUE	-0.96	-0.1
2026-03-31	545	10.12	PUT	0	1495	0	TRUE	0	0
2026-03-31	550	9.85	PUT	95	1214	0	TRUE	-0.96	-0.09
2026-03-31	555	10.83	PUT	3	516	0	TRUE	-0.78	-0.07
2026-03-31	560	11.84	PUT	9	4504	0	TRUE	-1.62	-0.12
2026-03-31	565	13.89	PUT	0	171	0	TRUE	0	0
2026-03-31	570	13.51	PUT	104	7991	0	TRUE	-0.8	-0.06
2026-03-31	575	14.5	PUT	3	1139	0	TRUE	-0.85	-0.06
2026-03-31	580	16.63	PUT	0	391	0	TRUE	0	0
2026-03-31	585	16.6	PUT	6	802	0	TRUE	-1.4	-0.08
2026-03-31	590	17.9	PUT	7	546	0	TRUE	-1.1	-0.06
2026-03-31	595	18.76	PUT	15	365	0	TRUE	-1.82	-0.09
2026-03-31	600	20.2	PUT	63	1499	0	TRUE	-2.04	-0.09
2026-03-31	605	23.6	PUT	0	360	0	TRUE	0	0
2026-03-31	610	23.37	PUT	11	1651	0	TRUE	-2.03	-0.08
2026-03-31	615	25.18	PUT	33	1120	0	TRUE	-2.49	-0.09
2026-03-31	620	27.4	PUT	10	848	0	TRUE	27.4	0
2026-03-31	625	29.91	PUT	1	206	0	TRUE	-1.78	-0.06
2026-03-31	630	33.59	PUT	1	505	0	TRUE	0.04	0
2026-03-31	635	46.01	PUT	0	28	0	TRUE	0	0
2026-03-31	640	46.4	PUT	0	1427	0	TRUE	0	0
2026-03-31	645	41.91	PUT	0	2286	0	TRUE	0	0
2026-03-31	650	44.84	PUT	0	111	0	TRUE	0	0
2026-03-31	655	73.3	PUT	0	2	0	TRUE	0	0
2026-03-31	660	65.92	PUT	0	690	0	TRUE	0	0
2026-03-31	665	59.73	PUT	0	23	0	TRUE	0	0
2026-03-31	670	57.16	PUT	0	15	0	TRUE	0	0
2026-03-31	675	60.7	PUT	3	45	0	TRUE	60.7	0
2026-03-31	680	82.54	PUT	0	6	0	TRUE	0	0
2026-03-31	685	69.13	PUT	1	9	0	TRUE	-1.83	-0.03
2026-03-31	690	89.08	PUT	0	0	0	TRUE	0	0
2026-03-31	695	80.88	PUT	0	1	0	TRUE	0	0
2026-03-31	700	101.61	PUT	0	0	0	TRUE	0	0
2026-03-31	705	81.32	PUT	0	0	0	TRUE	0	0
2026-03-31	710	101.06	PUT	0	0	0	TRUE	0	0
2026-03-31	715	83.24	PUT	0	0	0	TRUE	0	0
2026-03-31	720	88.52	PUT	0	0	0	TRUE	0	0
2026-03-31	725	0	PUT	0	0	0	TRUE	0	0
2026-03-31	730	0	PUT	0	0	0	TRUE	0	0
2026-03-31	735	0	PUT	0	0	0	TRUE	0	0
2026-03-31	740	0	PUT	0	0	0	TRUE	0	0
2026-03-31	745	0	PUT	0	0	0	TRUE	0	0
2026-03-31	750	0	PUT	0	0	0	TRUE	0	0
2026-03-31	755	0	PUT	0	0	0	TRUE	0	0
2026-03-31	760	0	PUT	0	0	0	TRUE	0	0
2026-03-31	765	0	PUT	0	0	0	TRUE	0	0
2026-03-31	770	0	PUT	0	0	0	TRUE	0	0
2026-03-31	775	0	PUT	0	0	0	TRUE	0	0
2026-03-31	780	0	PUT	0	0	0	TRUE	0	0
2026-03-31	785	0	PUT	0	0	0	TRUE	0	0
2026-03-31	790	0	PUT	0	0	0	TRUE	0	0
2026-03-31	795	0	PUT	0	0	0	TRUE	0	0
2026-03-31	800	0	PUT	0	0	0	TRUE	0	0
2026-03-31	805	0	PUT	0	0	0	TRUE	0	0
2026-03-31	810	0	PUT	0	0	0	TRUE	0	0
2026-04-17	290	321.38	CALL	0	1	0	FALSE	0	0
2026-04-17	295	316.98	CALL	0	0	0	FALSE	0	0
2026-04-17	300	298.04	CALL	0	3	0	FALSE	0	0
2026-04-17	305	0	CALL	0	0	0	FALSE	0	0
2026-04-17	310	321.59	CALL	0	12	0	FALSE	0	0
2026-04-17	315	290.26	CALL	0	2	0	FALSE	0	0
2026-04-17	320	0	CALL	0	0	0	FALSE	0	0
2026-04-17	325	0	CALL	0	0	0	FALSE	0	0
2026-04-17	330	278.82	CALL	0	2	0	FALSE	0	0
2026-04-17	335	279.46	CALL	0	1	0	FALSE	0	0
2026-04-17	340	276	CALL	0	4	0	FALSE	0	0
2026-04-17	345	0	CALL	0	0	0	FALSE	0	0
2026-04-17	350	268.79	CALL	0	2	0	FALSE	0	0
2026-04-17	355	0	CALL	0	0	0	FALSE	0	0
2026-04-17	360	0	CALL	0	0	0	FALSE	0	0
2026-04-17	365	255.05	CALL	0	1	0	FALSE	0	0
2026-04-17	370	0	CALL	0	0	0	FALSE	0	0
2026-04-17	375	0	CALL	0	0	0	FALSE	0	0
2026-04-17	380	0	CALL	0	0	0	FALSE	0	0
2026-04-17	385	0	CALL	0	0	0	FALSE	0	0
2026-04-17	390	0	CALL	0	0	0	FALSE	0	0
2026-04-17	395	0	CALL	0	0	0	FALSE	0	0
2026-04-17	400	205	CALL	0	15	0	FALSE	0	0
2026-04-17	405	0	CALL	0	0	0	FALSE	0	0
2026-04-17	410	191.17	CALL	0	2	0	FALSE	0	0
2026-04-17	415	0	CALL	0	0	0	FALSE	0	0
2026-04-17	420	0	CALL	0	0	0	FALSE	0	0
2026-04-17	425	202.95	CALL	0	6	0	FALSE	0	0
2026-04-17	430	198.95	CALL	0	7	0	FALSE	0	0
2026-04-17	435	190	CALL	1	2	0	FALSE	190	0
2026-04-17	440	176.3	CALL	0	8	0	FALSE	0	0
2026-04-17	445	172.45	CALL	0	14	0	FALSE	0	0
2026-04-17	450	176.25	CALL	1	10	0	FALSE	176.25	0
2026-04-17	455	167.77	CALL	0	5	0	FALSE	0	0
2026-04-17	460	166.56	CALL	0	7	0	FALSE	0	0
2026-04-17	465	155.04	CALL	0	6	0	FALSE	0	0
2026-04-17	470	142.56	CALL	0	4	0	FALSE	0	0
2026-04-17	475	136.39	CALL	0	6	0	FALSE	0	0
2026-04-17	480	133.32	CALL	0	21	0	FALSE	0	0
2026-04-17	485	149.74	CALL	0	3	0	FALSE	0	0
2026-04-17	490	134.63	CALL	0	31	0	FALSE	0	0
2026-04-17	495	150.95	CALL	0	16	0	FALSE	0	0
2026-04-17	500	127.6	CALL	0	35	0	FALSE	0	0
2026-04-17	505	104.13	CALL	0	46	0	FALSE	0	0
2026-04-17	510	118.88	CALL	0	13	0	FALSE	0	0
2026-04-17	515	96.93	CALL	0	6	0	FALSE	0	0
2026-04-17	520	110.64	CALL	0	29	0	FALSE	0	0
2026-04-17	525	88.85	CALL	0	23	0	FALSE	0	0
2026-04-17	530	102.41	CALL	2	68	0	FALSE	102.41	0
2026-04-17	535	81.28	CALL	0	18	0	FALSE	0	0
2026-04-17	540	83.62	CALL	0	155	0	FALSE	0	0
2026-04-17	545	73.85	CALL	0	18	0	FALSE	0	0
2026-04-17	550	74.32	CALL	0	80	0	FALSE	0	0
2026-04-17	555	74.42	CALL	0	25	0	FALSE	0	0
2026-04-17	560	78.93	CALL	1	133	0	FALSE	2.34	0.03
2026-04-17	565	74.91	CALL	1	89	0	FALSE	2.3	0.03
2026-04-17	570	68.83	CALL	0	230	0	FALSE	0	0
2026-04-17	575	64.55	CALL	0	216	0	FALSE	0	0
2026-04-17	580	62.52	CALL	1	322	0	FALSE	62.52	0
2026-04-17	585	55.75	CALL	1	242	0	FALSE	55.75	0
2026-04-17	590	55.37	CALL	4	274	0	FALSE	1.8	0.03
2026-04-17	595	50.98	CALL	42	250	0	FALSE	0.38	0.01
2026-04-17	600	47	CALL	0	1771	0	FALSE	0	0
2026-04-17	605	45.23	CALL	18	729	0	FALSE	1.29	0.03
2026-04-17	610	40.99	CALL	69	610	0	FALSE	0.3	0.01
2026-04-17	615	37.92	CALL	8	477	0	FALSE	0.44	0.01
2026-04-17	620	35.1	CALL	48	788	0	FALSE	1.02	0.03
2026-04-17	625	32.06	CALL	3	737	0	FALSE	0.77	0.02
2026-04-17	630	29.24	CALL	28	865	979.28	FALSE	0.69	0.02
2026-04-17	635	26.61	CALL	19	921	722.65	FALSE	0.58	0.02
2026-04-17	640	24.12	CALL	7	1024	635.94	FALSE	0.5	0.02
2026-04-17	645	22.31	CALL	83	547	579.6	FALSE	0.92	0.04
2026-04-17	650	20.08	CALL	181	1923	535.53	FALSE	0.87	0.05
2026-04-17	655	17.41	CALL	0	443	502.78	FALSE	0	0
2026-04-17	660	15.5	CALL	58	2085	473.89	FALSE	0.09	0.01
2026-04-17	665	13.72	CALL	0	696	448.81	FALSE	0	0
2026-04-17	670	12.06	CALL	2	5283	426.81	FALSE	-0.12	-0.01
2026-04-17	675	10.8	CALL	1	567	407.18	FALSE	0.03	0
2026-04-17	680	9.5	CALL	0	2427	389.51	FALSE	0	0
2026-04-17	685	8.6	CALL	5	621	372.61	FALSE	0.21	0.03
2026-04-17	690	7.09	CALL	18	1315	358.95	FALSE	-0.27	-0.04
2026-04-17	695	6.46	CALL	2	1801	345.59	FALSE	-0.03	-0
2026-04-17	700	5.45	CALL	21	1686	333.47	FALSE	-0.25	-0.04
2026-04-17	705	4.96	CALL	4	256	321.52	FALSE	-0.02	-0
2026-04-17	710	3.33	CALL	0	948	312.17	FALSE	0	0
2026-04-17	715	3.7	CALL	2	148	302.79	FALSE	-0.15	-0.04
2026-04-17	720	2.73	CALL	0	1438	294.25	FALSE	0	0
2026-04-17	725	2.85	CALL	0	2519	286.28	FALSE	0	0
2026-04-17	730	2.41	CALL	4	223	279.08	FALSE	2.41	0
2026-04-17	735	1.97	CALL	0	770	272.33	FALSE	0	0
2026-04-17	740	1.71	CALL	0	1325	266.13	FALSE	0	0
2026-04-17	745	1.45	CALL	1	1478	260.58	FALSE	-0.25	-0.15
2026-04-17	750	1.46	CALL	1	1450	254.84	FALSE	-0.08	-0.05
2026-04-17	755	1.22	CALL	0	11	250.56	FALSE	0	0
2026-04-17	760	1.04	CALL	0	21	246.11	FALSE	0	0
2026-04-17	765	0.73	CALL	0	405	242.16	FALSE	0	0
2026-04-17	770	0.84	CALL	0	37	238.45	FALSE	0	0
2026-04-17	775	1.13	CALL	0	28	235.03	FALSE	0	0
2026-04-17	780	0.76	CALL	800	1147	232.62	FALSE	-0.01	-0.01
2026-04-17	785	0.71	CALL	0	19	228.91	FALSE	0	0
2026-04-17	790	0.57	CALL	0	489	226.08	FALSE	0	0
2026-04-17	795	0.51	CALL	0	24	223.56	FALSE	0	0
2026-04-17	800	0.4	CALL	0	43	221.12	FALSE	0	0
2026-04-17	805	0.49	CALL	0	15	219.09	FALSE	0	0
2026-04-17	810	0.51	CALL	0	1	216.91	FALSE	0	0
2026-04-17	815	0.44	CALL	0	20	214.9	FALSE	0	0
2026-04-17	820	0.38	CALL	0	1516	212.74	FALSE	0	0
2026-04-17	290	0.52	PUT	1	527	0	TRUE	0.52	0
2026-04-17	295	0.89	PUT	0	11	0	TRUE	0	0
2026-04-17	300	0.62	PUT	2	142	0	TRUE	-0.07	-0.1
2026-04-17	305	0.75	PUT	0	6	0	TRUE	0	0
2026-04-17	310	0.83	PUT	0	16	0	TRUE	0	0
2026-04-17	315	0.7	PUT	2	4	0	TRUE	-0.12	-0.15
2026-04-17	320	1.36	PUT	0	37	0	TRUE	0	0
2026-04-17	325	0.86	PUT	0	8	0	TRUE	0	0
2026-04-17	330	1.67	PUT	0	12	0	TRUE	0	0
2026-04-17	335	1.12	PUT	0	2	0	TRUE	0	0
2026-04-17	340	1.66	PUT	0	103	0	TRUE	0	0
2026-04-17	345	1.56	PUT	0	3	0	TRUE	0	0
2026-04-17	350	1.03	PUT	1	102	0	TRUE	-0.12	-0.1
2026-04-17	355	1.34	PUT	0	22	0	TRUE	0	0
2026-04-17	360	1.45	PUT	0	104	0	TRUE	0	0
2026-04-17	365	1.37	PUT	0	20	0	TRUE	0	0
2026-04-17	370	1.4	PUT	0	4	0	TRUE	0	0
2026-04-17	375	2.03	PUT	0	42	0	TRUE	0	0
2026-04-17	380	2.01	PUT	0	64	0	TRUE	0	0
2026-04-17	385	2.56	PUT	0	11	0	TRUE	0	0
2026-04-17	390	2.55	PUT	0	119	0	TRUE	0	0
2026-04-17	395	2.41	PUT	0	124	0	TRUE	0	0
2026-04-17	400	1.5	PUT	5	758	0	TRUE	-0.47	-0.24
2026-04-17	405	3.28	PUT	0	304	0	TRUE	0	0
2026-04-17	410	1.73	PUT	5	186	0	TRUE	1.73	0
2026-04-17	415	3.25	PUT	0	25	0	TRUE	0	0
2026-04-17	420	2.38	PUT	0	35	0	TRUE	0	0
2026-04-17	425	2.36	PUT	1	24	0	TRUE	2.36	0
2026-04-17	430	2.46	PUT	1	127	0	TRUE	2.46	0
2026-04-17	435	3.27	PUT	0	86	0	TRUE	0	0
2026-04-17	440	2.79	PUT	3	420	0	TRUE	-0.31	-0.1
2026-04-17	445	4.41	PUT	0	22	0	TRUE	0	0
2026-04-17	450	3.11	PUT	6	1953	0	TRUE	-0.32	-0.09
2026-04-17	455	3.7	PUT	0	621	0	TRUE	0	0
2026-04-17	460	3.52	PUT	26	326	0	TRUE	-0.61	-0.15
2026-04-17	465	3.63	PUT	3	618	0	TRUE	-0.66	-0.15
2026-04-17	470	3.92	PUT	5	337	0	TRUE	-0.44	-0.1
2026-04-17	475	4.36	PUT	3	1073	0	TRUE	-0.28	-0.06
2026-04-17	480	4.81	PUT	1	1003	0	TRUE	-0.13	-0.03
2026-04-17	485	4.69	PUT	165	1469	0	TRUE	-0.58	-0.11
2026-04-17	490	5.25	PUT	1	477	0	TRUE	-0.33	-0.06
2026-04-17	495	5.95	PUT	0	595	0	TRUE	0	0
2026-04-17	500	5.78	PUT	6	1470	0	TRUE	-0.67	-0.1
2026-04-17	505	6.32	PUT	5	434	0	TRUE	-0.49	-0.07
2026-04-17	510	7.3	PUT	0	943	0	TRUE	0	0
2026-04-17	515	7.17	PUT	2	975	0	TRUE	7.17	0
2026-04-17	520	7.49	PUT	14	555	0	TRUE	-0.84	-0.1
2026-04-17	525	8.69	PUT	0	879	0	TRUE	0	0
2026-04-17	530	8.7	PUT	2	1050	0	TRUE	-0.82	-0.09
2026-04-17	535	9.44	PUT	3	142	0	TRUE	-0.47	-0.05
2026-04-17	540	10.06	PUT	36	1325	0	TRUE	-0.56	-0.05
2026-04-17	545	11.36	PUT	0	223	0	TRUE	0	0
2026-04-17	550	11.5	PUT	73	1416	0	TRUE	-0.83	-0.07
2026-04-17	555	12.55	PUT	1	781	0	TRUE	-0.51	-0.04
2026-04-17	560	13.09	PUT	1	940	0	TRUE	-0.83	-0.06
2026-04-17	565	15.12	PUT	0	2212	0	TRUE	0	0
2026-04-17	570	15.03	PUT	17	5779	0	TRUE	-1.07	-0.07
2026-04-17	575	16.05	PUT	4	645	0	TRUE	-1.11	-0.06
2026-04-17	580	17.25	PUT	8	3157	0	TRUE	-1.03	-0.06
2026-04-17	585	18.67	PUT	2	643	0	TRUE	-1	-0.05
2026-04-17	590	19.69	PUT	1	7086	0	TRUE	-1.31	-0.06
2026-04-17	595	21.07	PUT	5	2931	0	TRUE	-1.12	-0.05
2026-04-17	600	22.37	PUT	78	12134	0	TRUE	-1.64	-0.07
2026-04-17	605	24.1	PUT	11	534	0	TRUE	-1.29	-0.05
2026-04-17	610	26	PUT	6	1212	0	TRUE	-1.01	-0.04
2026-04-17	615	27.02	PUT	14	4539	0	TRUE	-1.99	-0.07
2026-04-17	620	29.01	PUT	247	558	0	TRUE	-2.32	-0.07
2026-04-17	625	32.12	PUT	4	5982	0	TRUE	-1.33	-0.04
2026-04-17	630	34.58	PUT	2	626	0	TRUE	-1.13	-0.03
2026-04-17	635	37.75	PUT	0	57	0	TRUE	0	0
2026-04-17	640	47.35	PUT	0	77	0	TRUE	0	0
2026-04-17	645	66.43	PUT	0	30	0	TRUE	0	0
2026-04-17	650	45.37	PUT	3	177	0	TRUE	-1.3	-0.03
2026-04-17	655	45.8	PUT	0	14	0	TRUE	0	0
2026-04-17	660	52.42	PUT	0	786	0	TRUE	0	0
2026-04-17	665	64.2	PUT	0	910	0	TRUE	0	0
2026-04-17	670	58.94	PUT	0	4	0	TRUE	0	0
2026-04-17	675	59.19	PUT	0	236	0	TRUE	0	0
2026-04-17	680	65.4	PUT	1	28	0	TRUE	65.4	0
2026-04-17	685	80.41	PUT	0	7	0	TRUE	0	0
2026-04-17	690	74.15	PUT	7	9	0	TRUE	-1.52	-0.02
2026-04-17	695	94.36	PUT	0	0	0	TRUE	0	0
2026-04-17	700	84.79	PUT	0	1	0	TRUE	0	0
2026-04-17	705	96.83	PUT	0	0	0	TRUE	0	0
2026-04-17	710	83	PUT	0	0	0	TRUE	0	0
2026-04-17	715	0	PUT	0	0	0	TRUE	0	0
2026-04-17	720	0	PUT	0	0	0	TRUE	0	0
2026-04-17	725	109.22	PUT	0	1	0	TRUE	0	0
2026-04-17	730	0	PUT	0	0	0	TRUE	0	0
2026-04-17	735	0	PUT	0	0	0	TRUE	0	0
2026-04-17	740	0	PUT	0	0	0	TRUE	0	0
2026-04-17	745	0	PUT	0	0	0	TRUE	0	0
2026-04-17	750	151.58	PUT	0	0	0	TRUE	0	0
2026-04-17	755	0	PUT	0	0	0	TRUE	0	0
2026-04-17	760	0	PUT	0	0	0	TRUE	0	0
2026-04-17	765	0	PUT	0	0	0	TRUE	0	0
2026-04-17	770	0	PUT	0	0	0	TRUE	0	0
2026-04-17	775	0	PUT	0	0	0	TRUE	0	0
2026-04-17	780	0	PUT	0	0	0	TRUE	0	0
2026-04-17	785	182.51	PUT	0	0	0	TRUE	0	0
2026-04-17	790	0	PUT	0	0	0	TRUE	0	0
2026-04-17	795	0	PUT	0	0	0	TRUE	0	0
2026-04-17	800	0	PUT	0	0	0	TRUE	0	0
2026-04-17	805	0	PUT	0	0	0	TRUE	0	0
2026-04-17	810	194.34	PUT	0	0	0	TRUE	0	0
2026-04-17	815	0	PUT	0	0	0	TRUE	0	0
2026-04-17	820	0	PUT	0	0	0	TRUE	0	0
2026-05-15	305	282.49	CALL	0	16	0	FALSE	0	0
2026-05-15	310	312.41	CALL	1	0	0	FALSE	312.41	0
2026-05-15	315	0	CALL	0	0	0	FALSE	0	0
2026-05-15	320	0	CALL	0	0	0	FALSE	0	0
2026-05-15	325	0	CALL	0	0	0	FALSE	0	0
2026-05-15	330	0	CALL	0	0	0	FALSE	0	0
2026-05-15	335	0	CALL	0	0	0	FALSE	0	0
2026-05-15	340	0	CALL	0	0	0	FALSE	0	0
2026-05-15	345	263.03	CALL	0	1	0	FALSE	0	0
2026-05-15	350	0	CALL	0	0	0	FALSE	0	0
2026-05-15	355	0	CALL	0	0	0	FALSE	0	0
2026-05-15	360	273.58	CALL	0	1	0	FALSE	0	0
2026-05-15	365	243.05	CALL	0	2	0	FALSE	0	0
2026-05-15	370	0	CALL	0	0	0	FALSE	0	0
2026-05-15	375	0	CALL	0	0	0	FALSE	0	0
2026-05-15	380	0	CALL	0	0	0	FALSE	0	0
2026-05-15	385	0	CALL	0	0	0	FALSE	0	0
2026-05-15	390	0	CALL	0	0	0	FALSE	0	0
2026-05-15	395	0	CALL	0	0	0	FALSE	0	0
2026-05-15	400	224.65	CALL	0	4	0	FALSE	0	0
2026-05-15	405	0	CALL	0	0	0	FALSE	0	0
2026-05-15	410	0	CALL	0	0	0	FALSE	0	0
2026-05-15	415	206.96	CALL	0	0	0	FALSE	0	0
2026-05-15	420	185.54	CALL	0	3	0	FALSE	0	0
2026-05-15	425	0	CALL	0	0	0	FALSE	0	0
2026-05-15	430	178.21	CALL	0	1	0	FALSE	0	0
2026-05-15	435	167.58	CALL	0	4	0	FALSE	0	0
2026-05-15	440	186.29	CALL	0	19	0	FALSE	0	0
2026-05-15	445	0	CALL	0	0	0	FALSE	0	0
2026-05-15	450	166.2	CALL	0	6	0	FALSE	0	0
2026-05-15	455	0	CALL	0	0	0	FALSE	0	0
2026-05-15	460	153.45	CALL	0	2	0	FALSE	0	0
2026-05-15	465	150.91	CALL	0	1	0	FALSE	0	0
2026-05-15	470	148.05	CALL	0	0	0	FALSE	0	0
2026-05-15	475	175.5	CALL	0	1	0	FALSE	0	0
2026-05-15	480	131.01	CALL	0	4	0	FALSE	0	0
2026-05-15	485	130.33	CALL	0	3	0	FALSE	0	0
2026-05-15	490	117.49	CALL	0	8	0	FALSE	0	0
2026-05-15	495	114.15	CALL	0	10	0	FALSE	0	0
2026-05-15	500	131.65	CALL	0	26	0	FALSE	0	0
2026-05-15	505	140.15	CALL	0	2	0	FALSE	0	0
2026-05-15	510	142.43	CALL	0	0	0	FALSE	0	0
2026-05-15	515	117.9	CALL	0	3	0	FALSE	0	0
2026-05-15	520	113.34	CALL	1	65	0	FALSE	-1.08	-0.01
2026-05-15	525	99.93	CALL	0	11	0	FALSE	0	0
2026-05-15	530	104.71	CALL	1	14	0	FALSE	104.71	0
2026-05-15	535	99.5	CALL	0	3	0	FALSE	0	0
2026-05-15	540	96.92	CALL	0	21	0	FALSE	0	0
2026-05-15	545	93.35	CALL	1	145	0	FALSE	93.35	0
2026-05-15	550	89.42	CALL	1	56	0	FALSE	0.68	0.01
2026-05-15	555	78.73	CALL	0	47	0	FALSE	0	0
2026-05-15	560	80.32	CALL	0	95	0	FALSE	0	0
2026-05-15	565	77.1	CALL	51	59	0	FALSE	0.48	0.01
2026-05-15	570	73.4	CALL	50	44	0	FALSE	2.47	0.03
2026-05-15	575	68.69	CALL	0	31	0	FALSE	0	0
2026-05-15	580	65.75	CALL	3	170	0	FALSE	0.76	0.01
2026-05-15	585	61.5	CALL	0	48	0	FALSE	0	0
2026-05-15	590	58.47	CALL	0	76	0	FALSE	0	0
2026-05-15	595	52.55	CALL	0	114	0	FALSE	0	0
2026-05-15	600	52.2	CALL	49	1015	0	FALSE	0.9	0.02
2026-05-15	605	48.65	CALL	2	661	0	FALSE	2.28	0.05
2026-05-15	610	44.78	CALL	0	307	0	FALSE	0	0
2026-05-15	615	43.32	CALL	91	135	0	FALSE	1.82	0.04
2026-05-15	620	39.87	CALL	10	617	0	FALSE	1.07	0.03
2026-05-15	625	36	CALL	0	1050	0	FALSE	0	0
2026-05-15	630	34	CALL	3	1253	0	FALSE	0.73	0.02
2026-05-15	635	30.47	CALL	16	409	0	FALSE	0.03	0
2026-05-15	640	28.75	CALL	19	751	771.62	FALSE	0.78	0.03
2026-05-15	645	26.57	CALL	64	288	638.22	FALSE	1.02	0.04
2026-05-15	650	24.27	CALL	72	566	569.62	FALSE	0.97	0.04
2026-05-15	655	21.14	CALL	0	432	526.25	FALSE	0	0
2026-05-15	660	19.6	CALL	46	1647	490.84	FALSE	0.38	0.02
2026-05-15	665	18.29	CALL	47	337	461.85	FALSE	0.74	0.04
2026-05-15	670	15.72	CALL	0	718	437.09	FALSE	0	0
2026-05-15	675	13.98	CALL	1	432	415.7	FALSE	-0.12	-0.01
2026-05-15	680	12.67	CALL	23	258	396.71	FALSE	-0.15	-0.01
2026-05-15	685	11.68	CALL	15	233	379.77	FALSE	0.2	0.02
2026-05-15	690	10.16	CALL	53	1853	364.39	FALSE	-0.04	-0
2026-05-15	695	9.07	CALL	0	343	350.5	FALSE	0	0
2026-05-15	700	8.35	CALL	2	350	338.43	FALSE	0.27	0.03
2026-05-15	705	7.04	CALL	10	492	326.16	FALSE	-0.18	-0.02
2026-05-15	710	5.17	CALL	0	226	315.49	FALSE	0	0
2026-05-15	715	5.59	CALL	0	238	305.58	FALSE	0	0
2026-05-15	720	5.1	CALL	0	156	296.58	FALSE	0	0
2026-05-15	725	4.35	CALL	0	1358	288.1	FALSE	0	0
2026-05-15	730	3.89	CALL	10	134	279.22	FALSE	3.89	0
2026-05-15	735	3.57	CALL	0	1802	273.19	FALSE	0	0
2026-05-15	740	3.15	CALL	0	2731	266.55	FALSE	0	0
2026-05-15	745	2.49	CALL	0	81	260.32	FALSE	0	0
2026-05-15	750	2.22	CALL	0	194	254.64	FALSE	0	0
2026-05-15	755	2.18	CALL	0	41	249.29	FALSE	0	0
2026-05-15	760	1.96	CALL	0	26	244.34	FALSE	0	0
2026-05-15	765	1.22	CALL	0	13	239.74	FALSE	0	0
2026-05-15	770	1.25	CALL	0	45	235.42	FALSE	0	0
2026-05-15	775	1.72	CALL	0	1	231.46	FALSE	0	0
2026-05-15	780	1.14	CALL	0	187	227.77	FALSE	0	0
2026-05-15	785	1.07	CALL	0	23	224.42	FALSE	0	0
2026-05-15	790	1	CALL	1	6	221.66	FALSE	1	0
2026-05-15	795	1.55	CALL	0	9	218.34	FALSE	0	0
2026-05-15	800	0.76	CALL	0	31	215.51	FALSE	0	0
2026-05-15	805	0.71	CALL	0	14	212.87	FALSE	0	0
2026-05-15	810	0.51	CALL	0	572	210.45	FALSE	0	0
2026-05-15	815	1.64	CALL	0	3	208.08	FALSE	0	0
2026-05-15	820	0.62	CALL	0	2	206.01	FALSE	0	0
2026-05-15	825	0.8	CALL	0	3	203.8	FALSE	0	0
2026-05-15	830	0	CALL	0	0	201.95	FALSE	0	0
2026-05-15	835	0.47	CALL	0	4	199.98	FALSE	0	0
2026-05-15	840	0.37	CALL	0	220	198.17	FALSE	0	0
2026-05-15	305	1.22	PUT	0	13	0	TRUE	0	0
2026-05-15	310	1.23	PUT	0	110	0	TRUE	0	0
2026-05-15	315	0.98	PUT	1	12	0	TRUE	0.98	0
2026-05-15	320	0	PUT	0	0	0	TRUE	0	0
2026-05-15	325	1.31	PUT	0	1	0	TRUE	0	0
2026-05-15	330	1.43	PUT	0	0	0	TRUE	0	0
2026-05-15	335	1.66	PUT	0	1	0	TRUE	0	0
2026-05-15	340	1.75	PUT	0	5	0	TRUE	0	0
2026-05-15	345	1.86	PUT	0	1	0	TRUE	0	0
2026-05-15	350	1.38	PUT	1	7	0	TRUE	1.38	0
2026-05-15	355	2.27	PUT	0	1	0	TRUE	0	0
2026-05-15	360	1.65	PUT	111	22	0	TRUE	-0.01	-0.01
2026-05-15	365	2.05	PUT	0	3	0	TRUE	0	0
2026-05-15	370	1.86	PUT	0	3	0	TRUE	0	0
2026-05-15	375	2.46	PUT	0	108	0	TRUE	0	0
2026-05-15	380	1.58	PUT	1	1	0	TRUE	-0.59	-0.27
2026-05-15	385	1.69	PUT	1	1	0	TRUE	1.69	0
2026-05-15	390	3.2	PUT	0	12	0	TRUE	0	0
2026-05-15	395	4.4	PUT	0	13	0	TRUE	0	0
2026-05-15	400	2.54	PUT	0	1299	0	TRUE	0	0
2026-05-15	405	3.35	PUT	0	9	0	TRUE	0	0
2026-05-15	410	2.92	PUT	0	75	0	TRUE	0	0
2026-05-15	415	3.45	PUT	0	106	0	TRUE	0	0
2026-05-15	420	2.61	PUT	1	66	0	TRUE	-0.54	-0.17
2026-05-15	425	2.81	PUT	1	12	0	TRUE	2.81	0
2026-05-15	430	4.46	PUT	0	96	0	TRUE	0	0
2026-05-15	435	4.95	PUT	0	43	0	TRUE	0	0
2026-05-15	440	4.14	PUT	0	93	0	TRUE	0	0
2026-05-15	445	5.39	PUT	0	21	0	TRUE	0	0
2026-05-15	450	4.4	PUT	0	1256	0	TRUE	0	0
2026-05-15	455	5.95	PUT	0	177	0	TRUE	0	0
2026-05-15	460	4.8	PUT	7	169	0	TRUE	4.8	0
2026-05-15	465	9.53	PUT	0	166	0	TRUE	0	0
2026-05-15	470	7.12	PUT	0	302	0	TRUE	0	0
2026-05-15	475	5.8	PUT	0	269	0	TRUE	0	0
2026-05-15	480	5.81	PUT	1	452	0	TRUE	-0.71	-0.11
2026-05-15	485	6.13	PUT	44	109	0	TRUE	-0.62	-0.09
2026-05-15	490	6.34	PUT	51	356	0	TRUE	-0.74	-0.1
2026-05-15	495	6.95	PUT	17	135	0	TRUE	-0.47	-0.06
2026-05-15	500	7.31	PUT	2	1638	0	TRUE	-0.67	-0.08
2026-05-15	505	7.84	PUT	3	144	0	TRUE	-1.03	-0.12
2026-05-15	510	8.17	PUT	9	249	0	TRUE	-0.81	-0.09
2026-05-15	515	8.96	PUT	14	26	0	TRUE	8.96	0
2026-05-15	520	9.54	PUT	47	248	0	TRUE	-0.43	-0.04
2026-05-15	525	10	PUT	27	140	0	TRUE	-1	-0.09
2026-05-15	530	10.72	PUT	25	573	0	TRUE	-0.48	-0.04
2026-05-15	535	11.34	PUT	24	115	0	TRUE	-1.26	-0.1
2026-05-15	540	12.05	PUT	15	916	0	TRUE	12.05	0
2026-05-15	545	12.69	PUT	9	123	0	TRUE	-1.38	-0.1
2026-05-15	550	13.44	PUT	19	1588	0	TRUE	-1.16	-0.08
2026-05-15	555	17.18	PUT	0	85	0	TRUE	0	0
2026-05-15	560	15.4	PUT	3	124	0	TRUE	-1.12	-0.07
2026-05-15	565	16.36	PUT	2	131	0	TRUE	-1.16	-0.07
2026-05-15	570	17.42	PUT	20	613	0	TRUE	-1.82	-0.09
2026-05-15	575	19.6	PUT	0	1671	0	TRUE	0	0
2026-05-15	580	19.37	PUT	3	1013	0	TRUE	-1.93	-0.09
2026-05-15	585	21.95	PUT	0	174	0	TRUE	0	0
2026-05-15	590	22.61	PUT	5	480	0	TRUE	-1.11	-0.05
2026-05-15	595	23.5	PUT	6	87	0	TRUE	-1.25	-0.05
2026-05-15	600	25.71	PUT	3	5777	0	TRUE	-1.16	-0.04
2026-05-15	605	26.5	PUT	6	622	0	TRUE	-2	-0.07
2026-05-15	610	28.76	PUT	67	514	0	TRUE	-1.59	-0.05
2026-05-15	615	29.85	PUT	16	327	0	TRUE	-2.4	-0.07
2026-05-15	620	32.51	PUT	57	576	0	TRUE	-1.35	-0.04
2026-05-15	625	34.7	PUT	67	595	0	TRUE	-1.29	-0.04
2026-05-15	630	38.75	PUT	0	1877	0	TRUE	0	0
2026-05-15	635	40.91	PUT	0	203	0	TRUE	0	0
2026-05-15	640	50.21	PUT	0	42	0	TRUE	0	0
2026-05-15	645	51.92	PUT	0	134	0	TRUE	0	0
2026-05-15	650	54.8	PUT	0	144	0	TRUE	0	0
2026-05-15	655	51.74	PUT	0	49	0	TRUE	0	0
2026-05-15	660	67.24	PUT	0	57	0	TRUE	0	0
2026-05-15	665	80.47	PUT	0	11	0	TRUE	0	0
2026-05-15	670	72.25	PUT	0	100	0	TRUE	0	0
2026-05-15	675	64.39	PUT	2	28	0	TRUE	64.39	0
2026-05-15	680	86.79	PUT	0	19	0	TRUE	0	0
2026-05-15	685	71.05	PUT	1	0	0	TRUE	71.05	0
2026-05-15	690	0	PUT	0	0	0	TRUE	0	0
2026-05-15	695	93.04	PUT	0	2	0	TRUE	0	0
2026-05-15	700	86.14	PUT	0	2	0	TRUE	0	0
2026-05-15	705	94.24	PUT	0	0	0	TRUE	0	0
2026-05-15	710	86.2	PUT	0	0	0	TRUE	0	0
2026-05-15	715	119.99	PUT	0	0	0	TRUE	0	0
2026-05-15	720	124.57	PUT	0	0	0	TRUE	0	0
2026-05-15	725	123.68	PUT	0	0	0	TRUE	0	0
2026-05-15	730	137.2	PUT	0	0	0	TRUE	0	0
2026-05-15	735	0	PUT	0	0	0	TRUE	0	0
2026-05-15	740	0	PUT	0	0	0	TRUE	0	0
2026-05-15	745	0	PUT	0	0	0	TRUE	0	0
2026-05-15	750	0	PUT	0	0	0	TRUE	0	0
2026-05-15	755	0	PUT	0	0	0	TRUE	0	0
2026-05-15	760	0	PUT	0	0	0	TRUE	0	0
2026-05-15	765	0	PUT	0	0	0	TRUE	0	0
2026-05-15	770	0	PUT	0	0	0	TRUE	0	0
2026-05-15	775	0	PUT	0	0	0	TRUE	0	0
2026-05-15	780	0	PUT	0	0	0	TRUE	0	0
2026-05-15	785	0	PUT	0	0	0	TRUE	0	0
2026-05-15	790	0	PUT	0	0	0	TRUE	0	0
2026-05-15	795	0	PUT	0	0	0	TRUE	0	0
2026-05-15	800	0	PUT	0	0	0	TRUE	0	0
2026-05-15	805	0	PUT	0	0	0	TRUE	0	0
2026-05-15	810	191.32	PUT	0	0	0	TRUE	0	0
2026-05-15	815	0	PUT	0	0	0	TRUE	0	0
2026-05-15	820	0	PUT	0	0	0	TRUE	0	0
2026-05-15	825	0	PUT	0	0	0	TRUE	0	0
2026-05-15	830	0	PUT	0	0	0	TRUE	0	0
2026-05-15	835	0	PUT	0	0	0	TRUE	0	0
2026-05-15	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	15	0	CALL	0	0	77.98	TRUE	0	0
2026-06-18	17.5	0	CALL	0	0	63.32	TRUE	0	0
2026-06-18	20	0	CALL	0	0	52.08	TRUE	0	0
2026-06-18	22.5	0	CALL	0	0	40.52	TRUE	0	0
2026-06-18	25	0	CALL	0	0	38.23	TRUE	0	0
2026-06-18	30	2	CALL	0	6	31.3	TRUE	0	0
2026-06-18	35	0	CALL	0	0	71.5	FALSE	0	0
2026-06-18	40	0	CALL	0	0	64.39	FALSE	0	0
2026-06-18	174.78	445.02	CALL	2	93	0	FALSE	445.02	0
2026-06-18	179.78	426.35	CALL	0	3	0	FALSE	0	0
2026-06-18	184.78	387.03	CALL	0	10	0	FALSE	0	0
2026-06-18	189.78	381.1	CALL	0	0	0	FALSE	0	0
2026-06-18	194.78	376.43	CALL	0	1	0	FALSE	0	0
2026-06-18	199.78	409.33	CALL	0	26	0	FALSE	0	0
2026-06-18	204.78	367.68	CALL	0	13	0	FALSE	0	0
2026-06-18	209.78	416.41	CALL	0	5	0	FALSE	0	0
2026-06-18	214.78	353.04	CALL	0	11	0	FALSE	0	0
2026-06-18	219.78	0	CALL	0	0	0	FALSE	0	0
2026-06-18	224.78	401	CALL	0	5	0	FALSE	0	0
2026-06-18	229.78	0	CALL	0	1	0	FALSE	0	0
2026-06-18	234.78	0	CALL	0	2	0	FALSE	0	0
2026-06-18	239.78	340	CALL	0	6	0	FALSE	0	0
2026-06-18	244.78	291	CALL	0	5	0	FALSE	0	0
2026-06-18	249.78	355.24	CALL	0	128	0	FALSE	0	0
2026-06-18	254.78	353.22	CALL	0	14	0	FALSE	0	0
2026-06-18	259.78	307.43	CALL	0	10	0	FALSE	0	0
2026-06-18	264.78	310	CALL	0	2	0	FALSE	0	0
2026-06-18	269.78	295.17	CALL	0	32	0	FALSE	0	0
2026-06-18	274.78	0	CALL	0	51	0	FALSE	0	0
2026-06-18	279.78	299.14	CALL	0	98	0	FALSE	0	0
2026-06-18	284.78	344	CALL	0	98	0	FALSE	0	0
2026-06-18	289.78	333.28	CALL	1	112	0	FALSE	333.28	0
2026-06-18	294.78	342.81	CALL	0	57	0	FALSE	0	0
2026-06-18	299.78	324.2	CALL	10	68	0	FALSE	324.2	0
2026-06-18	304.78	274.9	CALL	0	27	0	FALSE	0	0
2026-06-18	309.78	302.73	CALL	0	44	0	FALSE	0	0
2026-06-18	314.78	269.99	CALL	0	21	0	FALSE	0	0
2026-06-18	319.78	286.3	CALL	0	36	0	FALSE	0	0
2026-06-18	324.78	282.1	CALL	0	20	0	FALSE	0	0
2026-06-18	329.78	280	CALL	0	21	0	FALSE	0	0
2026-06-18	334.78	274.15	CALL	0	20	0	FALSE	0	0
2026-06-18	339.78	251.52	CALL	0	75	0	FALSE	0	0
2026-06-18	344.78	260.4	CALL	0	23	0	FALSE	0	0
2026-06-18	349.78	244.85	CALL	0	42	0	FALSE	0	0
2026-06-18	354.78	237.77	CALL	0	28	0	FALSE	0	0
2026-06-18	359.78	249.63	CALL	0	21	0	FALSE	0	0
2026-06-18	364.78	242	CALL	0	20	0	FALSE	0	0
2026-06-18	369.78	246.56	CALL	0	110	0	FALSE	0	0
2026-06-18	374.78	270.74	CALL	0	74	0	FALSE	0	0
2026-06-18	379.78	228.56	CALL	0	44	0	FALSE	0	0
2026-06-18	380	242.23	CALL	0	160	0	FALSE	0	0
2026-06-18	384.78	233.25	CALL	0	104	0	FALSE	0	0
2026-06-18	389.78	251.26	CALL	0	34	0	FALSE	0	0
2026-06-18	390	222.24	CALL	0	115	0	FALSE	0	0
2026-06-18	394.78	203.75	CALL	0	20	0	FALSE	0	0
2026-06-18	399.78	242.26	CALL	0	76	0	FALSE	0	0
2026-06-18	400	227.28	CALL	2	293	0	FALSE	227.28	0
2026-06-18	404.78	208.94	CALL	0	57	0	FALSE	0	0
2026-06-18	409.78	211.03	CALL	0	32	0	FALSE	0	0
2026-06-18	410	208.85	CALL	0	57	0	FALSE	0	0
2026-06-18	414.78	184.77	CALL	0	322	0	FALSE	0	0
2026-06-18	419.78	202.93	CALL	0	33	0	FALSE	0	0
2026-06-18	420	191.42	CALL	0	128	0	FALSE	0	0
2026-06-18	424.78	193.19	CALL	0	56	0	FALSE	0	0
2026-06-18	429.78	217.15	CALL	0	135	0	FALSE	0	0
2026-06-18	430	190	CALL	0	126	0	FALSE	0	0
2026-06-18	434.78	181.3	CALL	0	199	0	FALSE	0	0
2026-06-18	439.78	145.74	CALL	0	33	0	FALSE	0	0
2026-06-18	440	180.12	CALL	0	709	0	FALSE	0	0
2026-06-18	444.78	204.14	CALL	0	219	0	FALSE	0	0
2026-06-18	449.78	182.25	CALL	0	288	0	FALSE	0	0
2026-06-18	450	180.5	CALL	10	1321	0	FALSE	3.95	0.02
2026-06-18	454.78	153.19	CALL	0	456	0	FALSE	0	0
2026-06-18	459.78	182.8	CALL	0	139	0	FALSE	0	0
2026-06-18	460	167	CALL	0	234	0	FALSE	0	0
2026-06-18	464.78	169.28	CALL	0	127	0	FALSE	0	0
2026-06-18	469.78	160.2	CALL	0	85	0	FALSE	0	0
2026-06-18	470	135	CALL	0	551	0	FALSE	0	0
2026-06-18	474.78	157.7	CALL	1	231	0	FALSE	157.7	0
2026-06-18	479.78	145.65	CALL	0	106	0	FALSE	0	0
2026-06-18	480	155.28	CALL	2	1697	0	FALSE	3.53	0.02
2026-06-18	484.78	147.8	CALL	0	289	0	FALSE	0	0
2026-06-18	489.78	137.63	CALL	0	533	0	FALSE	0	0
2026-06-18	490	139.32	CALL	0	1214	0	FALSE	0	0
2026-06-18	494.78	129.31	CALL	0	291	0	FALSE	0	0
2026-06-18	499.78	154.11	CALL	0	411	0	FALSE	0	0
2026-06-18	500	134.9	CALL	0	1757	0	FALSE	0	0
2026-06-18	504.78	104.47	CALL	0	331	0	FALSE	0	0
2026-06-18	509.78	119.47	CALL	0	7526	0	FALSE	0	0
2026-06-18	510	127.75	CALL	1	8359	0	FALSE	1.39	0.01
2026-06-18	514.78	107.1	CALL	0	447	0	FALSE	0	0
2026-06-18	519.78	108.05	CALL	0	175	0	FALSE	0	0
2026-06-18	520	109.36	CALL	0	1289	0	FALSE	0	0
2026-06-18	524.78	107.88	CALL	0	343	0	FALSE	0	0
2026-06-18	529.78	103.93	CALL	0	187	0	FALSE	0	0
2026-06-18	530	109.72	CALL	1	2298	0	FALSE	109.72	0
2026-06-18	534.78	102.64	CALL	0	704	0	FALSE	0	0
2026-06-18	539.78	96.25	CALL	0	912	0	FALSE	0	0
2026-06-18	540	101.4	CALL	0	4299	0	FALSE	0	0
2026-06-18	544.78	95.6	CALL	0	758	0	FALSE	0	0
2026-06-18	549.78	78.99	CALL	0	678	0	FALSE	0	0
2026-06-18	550	93.36	CALL	2	2355	0	FALSE	-0.01	-0
2026-06-18	554.78	83.11	CALL	0	566	0	FALSE	0	0
2026-06-18	559.78	79.5	CALL	0	701	0	FALSE	0	0
2026-06-18	560	85.38	CALL	0	4399	0	FALSE	0	0
2026-06-18	564.78	82.73	CALL	1	631	0	FALSE	82.73	0
2026-06-18	569.78	79.12	CALL	2	1755	0	FALSE	79.12	0
2026-06-18	570	77.66	CALL	74	692	0	FALSE	0.49	0.01
2026-06-18	574.78	68.82	CALL	0	2177	0	FALSE	0	0
2026-06-18	579.78	68.69	CALL	0	1663	0	FALSE	0	0
2026-06-18	580	69.83	CALL	0	230	0	FALSE	0	0
2026-06-18	584.78	67.08	CALL	0	1181	0	FALSE	0	0
2026-06-18	589.78	55.75	CALL	0	765	0	FALSE	0	0
2026-06-18	590	64.13	CALL	32	226	0	FALSE	1.23	0.02
2026-06-18	594.78	52.73	CALL	0	1324	0	FALSE	0	0
2026-06-18	599.78	54.7	CALL	0	4694	0	FALSE	0	0
2026-06-18	600	58	CALL	19	2721	0	FALSE	1.66	0.03
2026-06-18	604.78	53.75	CALL	0	706	0	FALSE	0	0
2026-06-18	609.78	48.9	CALL	0	1132	0	FALSE	0	0
2026-06-18	610	51.57	CALL	5	2105	0	FALSE	1.77	0.04
2026-06-18	615	48.35	CALL	78	10128	0	FALSE	1.8	0.04
2026-06-18	620	45.42	CALL	13	8292	0	FALSE	1.63	0.04
2026-06-18	625	42.46	CALL	28	13272	0	FALSE	1.45	0.04
2026-06-18	630	38.89	CALL	62	3943	0	FALSE	0.89	0.02
2026-06-18	635	35.99	CALL	12	5064	0	FALSE	0.76	0.02
2026-06-18	640	33.75	CALL	28	2108	0	FALSE	1	0.03
2026-06-18	645	31.44	CALL	396	1535	0	FALSE	1.26	0.04
2026-06-18	650	28.97	CALL	409	10481	703.62	FALSE	1.15	0.04
2026-06-18	655	26.05	CALL	54	1171	587.81	FALSE	0.07	0
2026-06-18	660	24.3	CALL	116	2671	529.25	FALSE	0.6	0.03
2026-06-18	665	22.24	CALL	5	1670	488.5	FALSE	0.55	0.03
2026-06-18	670	20.26	CALL	8	5649	456.98	FALSE	0.16	0.01
2026-06-18	675	18.2	CALL	1	732	431.17	FALSE	-0.04	-0
2026-06-18	680	16.87	CALL	4	1380	409.18	FALSE	0.2	0.01
2026-06-18	685	15.38	CALL	43	1063	390.13	FALSE	0.23	0.02
2026-06-18	690	13.73	CALL	0	1264	373.24	FALSE	0	0
2026-06-18	695	12.1	CALL	2	1125	358.1	FALSE	-0.37	-0.03
2026-06-18	700	11.48	CALL	60	5512	344.29	FALSE	0.19	0.02
2026-06-18	705	10.14	CALL	2	548	332.06	FALSE	0.06	0.01
2026-06-18	710	8.98	CALL	12	827	320.75	FALSE	-0.06	-0.01
2026-06-18	715	8.06	CALL	17	1451	310.33	FALSE	-0.15	-0.02
2026-06-18	720	7.24	CALL	10	953	300.76	FALSE	-0.14	-0.02
2026-06-18	725	6.65	CALL	5	1044	291.89	FALSE	-0.01	-0
2026-06-18	730	6.03	CALL	3	3935	283.42	FALSE	-0.06	-0.01
2026-06-18	735	5.48	CALL	0	1115	276.1	FALSE	0	0
2026-06-18	740	4.6	CALL	2	1705	269.08	FALSE	-0.31	-0.06
2026-06-18	745	4.46	CALL	0	851	262.43	FALSE	0	0
2026-06-18	750	3.84	CALL	19	4158	255.37	FALSE	-0.08	-0.02
2026-06-18	755	2.96	CALL	0	378	250.57	FALSE	0	0
2026-06-18	760	2.89	CALL	0	254	245.22	FALSE	0	0
2026-06-18	765	2.86	CALL	0	532	240.32	FALSE	0	0
2026-06-18	770	2.32	CALL	0	6518	235.57	FALSE	0	0
2026-06-18	775	2.29	CALL	1	426	231.36	FALSE	-0.04	-0.02
2026-06-18	780	1.8	CALL	1	169	227.19	FALSE	1.8	0
2026-06-18	785	2.33	CALL	0	131	223.37	FALSE	0	0
2026-06-18	790	1.61	CALL	1	132	219.74	FALSE	1.61	0
2026-06-18	795	1.47	CALL	0	180	216.35	FALSE	0	0
2026-06-18	800	1.39	CALL	91	531	213.47	FALSE	1.39	0
2026-06-18	805	1.24	CALL	4	607	209.87	FALSE	1.24	0
2026-06-18	810	1.07	CALL	0	410	206.84	FALSE	0	0
2026-06-18	815	1.09	CALL	0	519	204.93	FALSE	0	0
2026-06-18	820	0.75	CALL	0	169	202.45	FALSE	0	0
2026-06-18	825	0.69	CALL	0	182	200.14	FALSE	0	0
2026-06-18	830	0.76	CALL	0	403	197.67	FALSE	0	0
2026-06-18	835	0.73	CALL	0	10	195.76	FALSE	0	0
2026-06-18	840	0.65	CALL	0	11	193.72	FALSE	0	0
2026-06-18	845	1.01	CALL	0	42	191.76	FALSE	0	0
2026-06-18	850	0.66	CALL	0	1	190.1	FALSE	0	0
2026-06-18	855	0.61	CALL	0	169	188.1	FALSE	0	0
2026-06-18	860	0.49	CALL	31	15089	186.68	FALSE	-0.03	-0.06
2026-06-18	15	0	PUT	0	0	185.96	FALSE	0	0
2026-06-18	17.5	0	PUT	0	0	86.32	FALSE	0	0
2026-06-18	20	0	PUT	0	0	101.3	FALSE	0	0
2026-06-18	22.5	0	PUT	0	0	112.21	FALSE	0	0
2026-06-18	25	0.85	PUT	0	21	93.69	FALSE	0	0
2026-06-18	30	3.2	PUT	0	10	49.64	FALSE	0	0
2026-06-18	35	0	PUT	0	0	22.11	TRUE	0	0
2026-06-18	40	0	PUT	0	0	21.95	TRUE	0	0
2026-06-18	174.78	0.21	PUT	1	3761	0	TRUE	-0.06	-0.22
2026-06-18	179.78	0.27	PUT	0	1101	0	TRUE	0	0
2026-06-18	184.78	0.27	PUT	0	106	0	TRUE	0	0
2026-06-18	189.78	0.39	PUT	0	275	0	TRUE	0	0
2026-06-18	194.78	0.52	PUT	0	308	0	TRUE	0	0
2026-06-18	199.78	0.37	PUT	50	603	0	TRUE	0.37	0
2026-06-18	204.78	0.4	PUT	0	1710	0	TRUE	0	0
2026-06-18	209.78	0.65	PUT	0	62	0	TRUE	0	0
2026-06-18	214.78	0.48	PUT	0	747	0	TRUE	0	0
2026-06-18	219.78	0.58	PUT	0	211	0	TRUE	0	0
2026-06-18	224.78	0.84	PUT	0	74	0	TRUE	0	0
2026-06-18	229.78	0.66	PUT	0	123	0	TRUE	0	0
2026-06-18	234.78	0.74	PUT	0	1297	0	TRUE	0	0
2026-06-18	239.78	0.91	PUT	0	744	0	TRUE	0	0
2026-06-18	244.78	1.01	PUT	0	283	0	TRUE	0	0
2026-06-18	249.78	0.72	PUT	0	1100	0	TRUE	0	0
2026-06-18	254.78	0.71	PUT	1	161	0	TRUE	0.71	0
2026-06-18	259.78	1.02	PUT	0	580	0	TRUE	0	0
2026-06-18	264.78	1.06	PUT	0	674	0	TRUE	0	0
2026-06-18	269.78	0.94	PUT	0	128	0	TRUE	0	0
2026-06-18	274.78	1.15	PUT	0	1606	0	TRUE	0	0
2026-06-18	279.78	1.43	PUT	0	3090	0	TRUE	0	0
2026-06-18	284.78	0.95	PUT	7	34	0	TRUE	0.95	0
2026-06-18	289.78	1.41	PUT	0	170	0	TRUE	0	0
2026-06-18	294.78	1.67	PUT	0	920	0	TRUE	0	0
2026-06-18	299.78	1.07	PUT	101	1389	0	TRUE	-0.07	-0.06
2026-06-18	304.78	1.39	PUT	0	821	0	TRUE	0	0
2026-06-18	309.78	1.95	PUT	0	317	0	TRUE	0	0
2026-06-18	314.78	1.43	PUT	0	108	0	TRUE	0	0
2026-06-18	319.78	1.35	PUT	1	1248	0	TRUE	1.35	0
2026-06-18	324.78	1.5	PUT	0	809	0	TRUE	0	0
2026-06-18	329.78	1.57	PUT	0	6707	0	TRUE	0	0
2026-06-18	334.78	2.82	PUT	0	253	0	TRUE	0	0
2026-06-18	339.78	1.76	PUT	0	1017	0	TRUE	0	0
2026-06-18	344.78	2.1	PUT	0	404	0	TRUE	0	0
2026-06-18	349.78	1.76	PUT	1	4436	0	TRUE	1.76	0
2026-06-18	354.78	2.05	PUT	0	825	0	TRUE	0	0
2026-06-18	359.78	2.71	PUT	0	2233	0	TRUE	0	0
2026-06-18	364.78	2.75	PUT	0	393	0	TRUE	0	0
2026-06-18	369.78	3.1	PUT	0	1267	0	TRUE	0	0
2026-06-18	374.78	2.52	PUT	0	808	0	TRUE	0	0
2026-06-18	379.78	2.85	PUT	0	766	0	TRUE	0	0
2026-06-18	380	2.5	PUT	6	5873	0	TRUE	-0.1	-0.04
2026-06-18	384.78	4.62	PUT	0	714	0	TRUE	0	0
2026-06-18	389.78	4.21	PUT	0	729	0	TRUE	0	0
2026-06-18	390	3.65	PUT	0	3736	0	TRUE	0	0
2026-06-18	394.78	2.76	PUT	1	1609	0	TRUE	2.76	0
2026-06-18	399.78	4.68	PUT	0	1436	0	TRUE	0	0
2026-06-18	400	3	PUT	63	11673	0	TRUE	-0.21	-0.07
2026-06-18	404.78	5.1	PUT	0	622	0	TRUE	0	0
2026-06-18	409.78	4.41	PUT	0	269	0	TRUE	0	0
2026-06-18	410	3.26	PUT	1	784	0	TRUE	-0.34	-0.09
2026-06-18	414.78	3.78	PUT	0	1737	0	TRUE	0	0
2026-06-18	419.78	5.25	PUT	0	577	0	TRUE	0	0
2026-06-18	420	4	PUT	0	8960	0	TRUE	0	0
2026-06-18	424.78	4.18	PUT	0	1744	0	TRUE	0	0
2026-06-18	429.78	4.52	PUT	0	200	0	TRUE	0	0
2026-06-18	430	4.41	PUT	0	4170	0	TRUE	0	0
2026-06-18	434.78	5.08	PUT	0	224	0	TRUE	0	0
2026-06-18	439.78	5.4	PUT	0	163	0	TRUE	0	0
2026-06-18	440	4.6	PUT	2	4489	0	TRUE	-0.43	-0.09
2026-06-18	444.78	5.75	PUT	0	827	0	TRUE	0	0
2026-06-18	449.78	6.54	PUT	0	860	0	TRUE	0	0
2026-06-18	450	5.04	PUT	24	10631	0	TRUE	-0.53	-0.1
2026-06-18	454.78	5.44	PUT	3	769	0	TRUE	5.44	0
2026-06-18	459.78	5.77	PUT	1	379	0	TRUE	5.77	0
2026-06-18	460	5.79	PUT	3	4628	0	TRUE	5.79	0
2026-06-18	464.78	6.16	PUT	1	2772	0	TRUE	6.16	0
2026-06-18	469.78	8.59	PUT	0	431	0	TRUE	0	0
2026-06-18	470	6.48	PUT	12	7556	0	TRUE	-0.38	-0.06
2026-06-18	474.78	8.02	PUT	0	3411	0	TRUE	0	0
2026-06-18	479.78	8.09	PUT	0	946	0	TRUE	0	0
2026-06-18	480	7.75	PUT	0	6015	0	TRUE	0	0
2026-06-18	484.78	8.5	PUT	0	507	0	TRUE	0	0
2026-06-18	489.78	12	PUT	0	807	0	TRUE	0	0
2026-06-18	490	7.91	PUT	7	10433	0	TRUE	-0.69	-0.08
2026-06-18	494.78	8.7	PUT	11	1862	0	TRUE	-0.55	-0.06
2026-06-18	499.78	10.99	PUT	0	487	0	TRUE	0	0
2026-06-18	500	9	PUT	95	18963	0	TRUE	-0.71	-0.07
2026-06-18	504.78	9.63	PUT	3	924	0	TRUE	-0.59	-0.06
2026-06-18	509.78	10.24	PUT	1	584	0	TRUE	10.24	0
2026-06-18	510	10.22	PUT	4	8357	0	TRUE	-0.68	-0.06
2026-06-18	514.78	10.76	PUT	24	2075	0	TRUE	-1.12	-0.09
2026-06-18	519.78	14.79	PUT	0	337	0	TRUE	0	0
2026-06-18	520	12.2	PUT	0	11113	0	TRUE	0	0
2026-06-18	524.78	12.09	PUT	12	1382	0	TRUE	12.09	0
2026-06-18	529.78	13.55	PUT	0	5460	0	TRUE	0	0
2026-06-18	530	12.55	PUT	8	4456	0	TRUE	-0.99	-0.07
2026-06-18	534.78	14.38	PUT	0	828	0	TRUE	0	0
2026-06-18	539.78	16.69	PUT	0	2111	0	TRUE	0	0
2026-06-18	540	14.03	PUT	122	12392	0	TRUE	-1.24	-0.08
2026-06-18	544.78	15.36	PUT	2	948	0	TRUE	-0.7	-0.04
2026-06-18	549.78	15.9	PUT	1	155	0	TRUE	15.9	0
2026-06-18	550	15.83	PUT	138	15449	0	TRUE	-1.02	-0.06
2026-06-18	554.78	17.91	PUT	1	1642	0	TRUE	-0.04	-0
2026-06-18	559.78	18.06	PUT	2	218	0	TRUE	-0.92	-0.05
2026-06-18	560	17.63	PUT	102	11573	0	TRUE	-1.49	-0.08
2026-06-18	564.78	22	PUT	0	1196	0	TRUE	0	0
2026-06-18	569.78	21.04	PUT	0	5473	0	TRUE	0	0
2026-06-18	570	19.85	PUT	7	17150	0	TRUE	-1.48	-0.07
2026-06-18	574.78	21.42	PUT	164	1612	0	TRUE	21.42	0
2026-06-18	579.78	22.49	PUT	116	5208	0	TRUE	-1.14	-0.05
2026-06-18	580	22.11	PUT	9	11619	0	TRUE	-1.48	-0.06
2026-06-18	584.78	23.87	PUT	9	3580	0	TRUE	-2.05	-0.08
2026-06-18	589.78	29	PUT	0	1873	0	TRUE	0	0
2026-06-18	590	25.45	PUT	1	74356	0	TRUE	-1.31	-0.05
2026-06-18	594.78	27.93	PUT	0	1255	0	TRUE	0	0
2026-06-18	599.78	27.93	PUT	30	905	0	TRUE	-2.91	-0.09
2026-06-18	600	28.31	PUT	48	12955	0	TRUE	-1.38	-0.05
2026-06-18	604.78	30	PUT	8	1033	0	TRUE	-1.3	-0.04
2026-06-18	609.78	31.3	PUT	16	468	0	TRUE	-1.77	-0.05
2026-06-18	610	31.43	PUT	6	6004	0	TRUE	-1.65	-0.05
2026-06-18	615	33.41	PUT	53	1667	0	TRUE	-1.5	-0.04
2026-06-18	620	35.6	PUT	4	5912	0	TRUE	-1.46	-0.04
2026-06-18	625	37.68	PUT	48	3522	0	TRUE	-1.57	-0.04
2026-06-18	630	39	PUT	126	3202	0	TRUE	-2.45	-0.06
2026-06-18	635	51.24	PUT	0	350	0	TRUE	0	0
2026-06-18	640	46.3	PUT	0	1421	0	TRUE	0	0
2026-06-18	645	47.15	PUT	7	160	0	TRUE	-1.55	-0.03
2026-06-18	650	50.5	PUT	1	2041	0	TRUE	-0.81	-0.02
2026-06-18	655	54.61	PUT	0	103	0	TRUE	0	0
2026-06-18	660	69.16	PUT	0	72	0	TRUE	0	0
2026-06-18	665	60.75	PUT	0	42	0	TRUE	0	0
2026-06-18	670	66.54	PUT	0	13	0	TRUE	0	0
2026-06-18	675	69.63	PUT	0	36	0	TRUE	0	0
2026-06-18	680	94.7	PUT	0	6	0	TRUE	0	0
2026-06-18	685	76.7	PUT	0	6	0	TRUE	0	0
2026-06-18	690	76.58	PUT	7	5	0	TRUE	76.58	0
2026-06-18	695	85	PUT	0	5	0	TRUE	0	0
2026-06-18	700	97.05	PUT	0	7	0	TRUE	0	0
2026-06-18	705	103.32	PUT	0	7	0	TRUE	0	0
2026-06-18	710	101.61	PUT	0	4	0	TRUE	0	0
2026-06-18	715	124.75	PUT	0	2	0	TRUE	0	0
2026-06-18	720	119.4	PUT	0	0	0	TRUE	0	0
2026-06-18	725	125	PUT	0	0	0	TRUE	0	0
2026-06-18	730	164.5	PUT	0	0	0	TRUE	0	0
2026-06-18	735	0	PUT	0	0	0	TRUE	0	0
2026-06-18	740	135.89	PUT	0	0	0	TRUE	0	0
2026-06-18	745	0	PUT	0	0	0	TRUE	0	0
2026-06-18	750	163.71	PUT	0	0	0	TRUE	0	0
2026-06-18	755	136.61	PUT	0	0	0	TRUE	0	0
2026-06-18	760	141.63	PUT	0	0	0	TRUE	0	0
2026-06-18	765	146.62	PUT	0	0	0	TRUE	0	0
2026-06-18	770	151.71	PUT	0	0	0	TRUE	0	0
2026-06-18	775	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	785	0	PUT	0	0	0	TRUE	0	0
2026-06-18	790	0	PUT	0	0	0	TRUE	0	0
2026-06-18	795	0	PUT	0	0	0	TRUE	0	0
2026-06-18	800	222.53	PUT	0	0	0	TRUE	0	0
2026-06-18	805	211.45	PUT	0	1	0	TRUE	0	0
2026-06-18	810	0	PUT	0	0	0	TRUE	0	0
2026-06-18	815	211.3	PUT	0	0	0	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	825	0	PUT	0	0	0	TRUE	0	0
2026-06-18	830	0	PUT	0	0	0	TRUE	0	0
2026-06-18	835	0	PUT	0	0	0	TRUE	0	0
2026-06-18	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	845	0	PUT	0	0	0	TRUE	0	0
2026-06-18	850	0	PUT	0	0	0	TRUE	0	0
2026-06-18	855	0	PUT	0	0	0	TRUE	0	0
2026-06-18	860	0	PUT	0	0	0	TRUE	0	0
2026-06-30	395	203.8	CALL	0	11	0	FALSE	0	0
2026-06-30	400	242.86	CALL	0	17	0	FALSE	0	0
2026-06-30	405	234.1	CALL	0	1	0	FALSE	0	0
2026-06-30	410	206.62	CALL	0	5	0	FALSE	0	0
2026-06-30	415	0	CALL	0	0	0	FALSE	0	0
2026-06-30	420	0	CALL	0	0	0	FALSE	0	0
2026-06-30	425	221.05	CALL	0	18	0	FALSE	0	0
2026-06-30	430	148.3	CALL	0	1	0	FALSE	0	0
2026-06-30	435	214	CALL	0	2	0	FALSE	0	0
2026-06-30	440	177.52	CALL	0	15	0	FALSE	0	0
2026-06-30	445	168.8	CALL	0	3	0	FALSE	0	0
2026-06-30	450	180	CALL	0	62	0	FALSE	0	0
2026-06-30	455	187.37	CALL	0	10	0	FALSE	0	0
2026-06-30	460	160.81	CALL	0	35	0	FALSE	0	0
2026-06-30	465	159.36	CALL	0	34	0	FALSE	0	0
2026-06-30	470	146.43	CALL	0	37	0	FALSE	0	0
2026-06-30	475	176.32	CALL	0	5	0	FALSE	0	0
2026-06-30	480	165.51	CALL	0	6	0	FALSE	0	0
2026-06-30	485	146.27	CALL	0	94	0	FALSE	0	0
2026-06-30	490	141.9	CALL	0	13	0	FALSE	0	0
2026-06-30	495	131.63	CALL	0	14	0	FALSE	0	0
2026-06-30	500	135.61	CALL	20	131	0	FALSE	135.61	0
2026-06-30	505	120.57	CALL	0	54	0	FALSE	0	0
2026-06-30	510	126.78	CALL	0	533	0	FALSE	0	0
2026-06-30	515	122.33	CALL	14	97	0	FALSE	0.94	0.01
2026-06-30	520	118.01	CALL	4	341	0	FALSE	-0.01	-0
2026-06-30	525	112.92	CALL	0	133	0	FALSE	0	0
2026-06-30	530	110.15	CALL	0	50	0	FALSE	0	0
2026-06-30	535	106.61	CALL	1	312	0	FALSE	106.61	0
2026-06-30	536	93.84	CALL	0	50	0	FALSE	0	0
2026-06-30	537	92.66	CALL	0	35	0	FALSE	0	0
2026-06-30	538	110.28	CALL	0	271	0	FALSE	0	0
2026-06-30	539	120.46	CALL	0	2101	0	FALSE	0	0
2026-06-30	540	101.13	CALL	0	3119	0	FALSE	0	0
2026-06-30	541	84.45	CALL	0	6579	0	FALSE	0	0
2026-06-30	542	112.45	CALL	0	3282	0	FALSE	0	0
2026-06-30	543	82.48	CALL	0	2040	0	FALSE	0	0
2026-06-30	544	116.07	CALL	0	22	0	FALSE	0	0
2026-06-30	545	90.17	CALL	0	259	0	FALSE	0	0
2026-06-30	546	79.65	CALL	0	15	0	FALSE	0	0
2026-06-30	547	83.65	CALL	0	74	0	FALSE	0	0
2026-06-30	548	95.78	CALL	0	702	0	FALSE	0	0
2026-06-30	549	93.97	CALL	0	336	0	FALSE	0	0
2026-06-30	550	92.26	CALL	3	1021	0	FALSE	0.87	0.01
2026-06-30	551	91.4	CALL	0	194	0	FALSE	0	0
2026-06-30	552	85.76	CALL	0	154	0	FALSE	0	0
2026-06-30	553	102.71	CALL	0	40	0	FALSE	0	0
2026-06-30	554	110	CALL	0	52	0	FALSE	0	0
2026-06-30	555	89.85	CALL	1	541	0	FALSE	89.85	0
2026-06-30	556	75.53	CALL	0	266	0	FALSE	0	0
2026-06-30	557	109.23	CALL	0	150	0	FALSE	0	0
2026-06-30	558	88.61	CALL	1	33	0	FALSE	88.61	0
2026-06-30	559	91.16	CALL	0	165	0	FALSE	0	0
2026-06-30	560	86.98	CALL	5	569	0	FALSE	86.98	0
2026-06-30	561	92.75	CALL	0	56	0	FALSE	0	0
2026-06-30	562	92.98	CALL	0	624	0	FALSE	0	0
2026-06-30	563	83.43	CALL	0	5010	0	FALSE	0	0
2026-06-30	564	77.02	CALL	0	5595	0	FALSE	0	0
2026-06-30	565	75.33	CALL	0	239	0	FALSE	0	0
2026-06-30	570	80.2	CALL	12	4145	0	FALSE	2.05	0.03
2026-06-30	575	74.51	CALL	1	842	0	FALSE	-0.49	-0.01
2026-06-30	580	71.25	CALL	0	1484	0	FALSE	0	0
2026-06-30	585	63.46	CALL	0	199	0	FALSE	0	0
2026-06-30	590	62.27	CALL	0	190	0	FALSE	0	0
2026-06-30	595	54.94	CALL	0	271	0	FALSE	0	0
2026-06-30	600	58.22	CALL	5	953	0	FALSE	0.74	0.01
2026-06-30	605	54.22	CALL	0	577	0	FALSE	0	0
2026-06-30	610	50.35	CALL	1	390	0	FALSE	-0.17	-0
2026-06-30	615	48.52	CALL	1	335	0	FALSE	1.09	0.02
2026-06-30	620	44.91	CALL	11	384	0	FALSE	-0.09	-0
2026-06-30	625	42.24	CALL	0	500	0	FALSE	0	0
2026-06-30	630	39.3	CALL	2	274	0	FALSE	-0.08	-0
2026-06-30	635	36.7	CALL	2	336	0	FALSE	0.13	0
2026-06-30	640	35.02	CALL	23	1249	0	FALSE	1.87	0.06
2026-06-30	645	30.73	CALL	0	193	0	FALSE	0	0
2026-06-30	650	28.77	CALL	2	494	838.63	FALSE	-0.53	-0.02
2026-06-30	655	27.03	CALL	0	220	607.96	FALSE	0	0
2026-06-30	660	25	CALL	17	231	537.27	FALSE	25	0
2026-06-30	665	22.59	CALL	0	59	492.13	FALSE	0	0
2026-06-30	670	20.38	CALL	2	210	458.54	FALSE	-0.53	-0.03
2026-06-30	675	18.6	CALL	1	58	431.49	FALSE	-0.34	-0.02
2026-06-30	680	17.41	CALL	0	286	408.72	FALSE	0	0
2026-06-30	685	15.43	CALL	1	30	389.26	FALSE	-0.53	-0.03
2026-06-30	690	14.7	CALL	4	64	369.79	FALSE	0.87	0.06
2026-06-30	695	11.71	CALL	0	30	356.79	FALSE	0	0
2026-06-30	700	12.46	CALL	4	249	345.37	FALSE	0.57	0.05
2026-06-30	705	9.09	CALL	0	13	330.55	FALSE	0	0
2026-06-30	710	10	CALL	52	229	319.14	FALSE	0.33	0.03
2026-06-30	715	8.53	CALL	0	43	308.71	FALSE	0	0
2026-06-30	720	7.93	CALL	6	152	296.89	FALSE	7.93	0
2026-06-30	725	6.79	CALL	0	85	290.16	FALSE	0	0
2026-06-30	730	5.44	CALL	0	147	282	FALSE	0	0
2026-06-30	735	10.85	CALL	0	3	274.36	FALSE	0	0
2026-06-30	740	4.98	CALL	0	67	267.32	FALSE	0	0
2026-06-30	745	4.4	CALL	0	56	260.63	FALSE	0	0
2026-06-30	750	4.17	CALL	8	99	252.81	FALSE	0.15	0.04
2026-06-30	755	4.32	CALL	0	13	248.82	FALSE	0	0
2026-06-30	760	3.02	CALL	0	35	243.43	FALSE	0	0
2026-06-30	765	3.56	CALL	0	14	238.36	FALSE	0	0
2026-06-30	770	3.35	CALL	0	15	233.74	FALSE	0	0
2026-06-30	775	2.53	CALL	20	109	229.11	FALSE	-0.01	-0
2026-06-30	780	2.25	CALL	4	69	224.37	FALSE	2.25	0
2026-06-30	785	2.96	CALL	0	136	221.43	FALSE	0	0
2026-06-30	790	1.48	CALL	0	4	217.84	FALSE	0	0
2026-06-30	795	2.93	CALL	0	11	214.45	FALSE	0	0
2026-06-30	800	1.35	CALL	0	15	211.18	FALSE	0	0
2026-06-30	805	1.08	CALL	0	255	208.3	FALSE	0	0
2026-06-30	810	1.26	CALL	0	3	205.48	FALSE	0	0
2026-06-30	815	1.99	CALL	0	1	202.88	FALSE	0	0
2026-06-30	820	0.98	CALL	0	67	200.39	FALSE	0	0
2026-06-30	395	3.42	PUT	3	202	0	TRUE	0.16	0.05
2026-06-30	400	3.08	PUT	13	440	0	TRUE	-0.37	-0.11
2026-06-30	405	4.54	PUT	0	16	0	TRUE	0	0
2026-06-30	410	5.21	PUT	0	206	0	TRUE	0	0
2026-06-30	415	4.67	PUT	0	53	0	TRUE	0	0
2026-06-30	420	3.38	PUT	1	107	0	TRUE	-0.89	-0.21
2026-06-30	425	4.7	PUT	0	75	0	TRUE	0	0
2026-06-30	430	4.44	PUT	100	1119	0	TRUE	-0.3	-0.06
2026-06-30	435	4.7	PUT	101	1244	0	TRUE	-0.26	-0.05
2026-06-30	440	6.28	PUT	0	99	0	TRUE	0	0
2026-06-30	445	5.5	PUT	0	100	0	TRUE	0	0
2026-06-30	450	6.76	PUT	0	385	0	TRUE	0	0
2026-06-30	455	6.15	PUT	0	120	0	TRUE	0	0
2026-06-30	460	6.16	PUT	6	79	0	TRUE	-0.3	-0.05
2026-06-30	465	7.8	PUT	0	69	0	TRUE	0	0
2026-06-30	470	7.2	PUT	0	96	0	TRUE	0	0
2026-06-30	475	7.29	PUT	1	65	0	TRUE	-0.41	-0.05
2026-06-30	480	8.07	PUT	0	210	0	TRUE	0	0
2026-06-30	485	8.25	PUT	5	1152	0	TRUE	8.25	0
2026-06-30	490	9.01	PUT	0	211	0	TRUE	0	0
2026-06-30	495	9.7	PUT	0	1942	0	TRUE	0	0
2026-06-30	500	9.75	PUT	14	1365	0	TRUE	-0.29	-0.03
2026-06-30	505	10.8	PUT	1	186	0	TRUE	10.8	0
2026-06-30	510	11.28	PUT	0	343	0	TRUE	0	0
2026-06-30	515	12.7	PUT	0	17	0	TRUE	0	0
2026-06-30	520	12.2	PUT	1	184	0	TRUE	12.2	0
2026-06-30	525	13.4	PUT	0	303	0	TRUE	0	0
2026-06-30	530	13.58	PUT	1	81	0	TRUE	13.58	0
2026-06-30	535	14.08	PUT	2	23	0	TRUE	14.08	0
2026-06-30	536	18.5	PUT	0	89	0	TRUE	0	0
2026-06-30	537	20	PUT	0	7	0	TRUE	0	0
2026-06-30	538	15.58	PUT	0	34	0	TRUE	0	0
2026-06-30	539	14.52	PUT	2	16	0	TRUE	-1.18	-0.08
2026-06-30	540	14.62	PUT	2	432	0	TRUE	-1.19	-0.08
2026-06-30	541	26.8	PUT	0	12	0	TRUE	0	0
2026-06-30	542	15.18	PUT	0	2	0	TRUE	0	0
2026-06-30	543	19.8	PUT	0	19	0	TRUE	0	0
2026-06-30	544	25.99	PUT	0	36	0	TRUE	0	0
2026-06-30	545	16.78	PUT	0	46	0	TRUE	0	0
2026-06-30	546	21.99	PUT	0	20	0	TRUE	0	0
2026-06-30	547	22.25	PUT	0	17	0	TRUE	0	0
2026-06-30	548	27.6	PUT	0	360	0	TRUE	0	0
2026-06-30	549	16.18	PUT	1	6	0	TRUE	-1.31	-0.07
2026-06-30	550	16.42	PUT	1	344	0	TRUE	-1.33	-0.07
2026-06-30	551	24.31	PUT	0	16	0	TRUE	0	0
2026-06-30	552	23.39	PUT	0	17	0	TRUE	0	0
2026-06-30	553	23.67	PUT	0	15	0	TRUE	0	0
2026-06-30	554	24.94	PUT	0	42	0	TRUE	0	0
2026-06-30	555	17.75	PUT	2	68	0	TRUE	17.75	0
2026-06-30	556	19.85	PUT	0	52	0	TRUE	0	0
2026-06-30	557	24.65	PUT	0	62	0	TRUE	0	0
2026-06-30	558	27.87	PUT	0	11	0	TRUE	0	0
2026-06-30	559	17.7	PUT	0	3021	0	TRUE	0	0
2026-06-30	560	18.79	PUT	44	1122	0	TRUE	-0.76	-0.04
2026-06-30	561	18.5	PUT	1	3009	0	TRUE	18.5	0
2026-06-30	562	20.5	PUT	0	20	0	TRUE	0	0
2026-06-30	563	25.5	PUT	0	20	0	TRUE	0	0
2026-06-30	564	20.99	PUT	0	507	0	TRUE	0	0
2026-06-30	565	23.8	PUT	0	50	0	TRUE	0	0
2026-06-30	570	20.53	PUT	4	524	0	TRUE	20.53	0
2026-06-30	575	23.05	PUT	0	141	0	TRUE	0	0
2026-06-30	580	23.6	PUT	1	213	0	TRUE	-0.88	-0.04
2026-06-30	585	24.7	PUT	4	69	0	TRUE	-1.35	-0.05
2026-06-30	590	26.13	PUT	2	272	0	TRUE	-1.01	-0.04
2026-06-30	595	27.47	PUT	4	86	0	TRUE	-1.6	-0.06
2026-06-30	600	28.56	PUT	101	998	0	TRUE	-1.98	-0.06
2026-06-30	605	31.03	PUT	9	164	0	TRUE	-1.68	-0.05
2026-06-30	610	32.72	PUT	14	260	0	TRUE	-1.22	-0.04
2026-06-30	615	34.64	PUT	24	113	0	TRUE	-1.05	-0.03
2026-06-30	620	35.5	PUT	7	109	0	TRUE	-2.3	-0.06
2026-06-30	625	38.64	PUT	9	86	0	TRUE	-1.12	-0.03
2026-06-30	630	40.89	PUT	3	287	0	TRUE	-2.25	-0.05
2026-06-30	635	44.2	PUT	0	436	0	TRUE	0	0
2026-06-30	640	46.89	PUT	0	62	0	TRUE	0	0
2026-06-30	645	52.77	PUT	0	5	0	TRUE	0	0
2026-06-30	650	58	PUT	0	20	0	TRUE	0	0
2026-06-30	655	53.77	PUT	2	0	0	TRUE	53.77	0
2026-06-30	660	56.15	PUT	12	179	0	TRUE	56.15	0
2026-06-30	665	59.74	PUT	6	22	0	TRUE	-1.42	-0.02
2026-06-30	670	63.05	PUT	1	30	0	TRUE	63.05	0
2026-06-30	675	66.52	PUT	4	19	0	TRUE	-1.28	-0.02
2026-06-30	680	91.02	PUT	0	6	0	TRUE	0	0
2026-06-30	685	0	PUT	0	0	0	TRUE	0	0
2026-06-30	690	0	PUT	0	0	0	TRUE	0	0
2026-06-30	695	72.91	PUT	0	1	0	TRUE	0	0
2026-06-30	700	109.2	PUT	0	41	0	TRUE	0	0
2026-06-30	705	102.78	PUT	0	3	0	TRUE	0	0
2026-06-30	710	0	PUT	0	0	0	TRUE	0	0
2026-06-30	715	104.25	PUT	0	0	0	TRUE	0	0
2026-06-30	720	134.5	PUT	0	0	0	TRUE	0	0
2026-06-30	725	0	PUT	0	0	0	TRUE	0	0
2026-06-30	730	0	PUT	0	0	0	TRUE	0	0
2026-06-30	735	0	PUT	0	0	0	TRUE	0	0
2026-06-30	740	0	PUT	0	0	0	TRUE	0	0
2026-06-30	745	0	PUT	0	0	0	TRUE	0	0
2026-06-30	750	151.95	PUT	0	0	0	TRUE	0	0
2026-06-30	755	0	PUT	0	0	0	TRUE	0	0
2026-06-30	760	0	PUT	0	0	0	TRUE	0	0
2026-06-30	765	0	PUT	0	0	0	TRUE	0	0
2026-06-30	770	0	PUT	0	0	0	TRUE	0	0
2026-06-30	775	0	PUT	0	0	0	TRUE	0	0
2026-06-30	780	0	PUT	0	0	0	TRUE	0	0
2026-06-30	785	0	PUT	0	0	0	TRUE	0	0
2026-06-30	790	0	PUT	0	0	0	TRUE	0	0
2026-06-30	795	0	PUT	0	0	0	TRUE	0	0
2026-06-30	800	0	PUT	0	0	0	TRUE	0	0
2026-06-30	805	0	PUT	0	0	0	TRUE	0	0
2026-06-30	810	0	PUT	0	0	0	TRUE	0	0
2026-06-30	815	0	PUT	0	0	0	TRUE	0	0
2026-06-30	820	0	PUT	0	0	0	TRUE	0	0
2026-09-18	205	430.25	CALL	0	1	0	FALSE	0	0
2026-09-18	210	0	CALL	0	0	0	FALSE	0	0
2026-09-18	215	0	CALL	0	0	0	FALSE	0	0
2026-09-18	220	361	CALL	0	1	0	FALSE	0	0
2026-09-18	225	0	CALL	0	0	0	FALSE	0	0
2026-09-18	230	0	CALL	0	0	0	FALSE	0	0
2026-09-18	235	341.98	CALL	0	2	0	FALSE	0	0
2026-09-18	240	377.64	CALL	0	3	0	FALSE	0	0
2026-09-18	245	0	CALL	0	2	0	FALSE	0	0
2026-09-18	250	364.71	CALL	0	0	0	FALSE	0	0
2026-09-18	255	344.02	CALL	0	2	0	FALSE	0	0
2026-09-18	260	339.3	CALL	0	2	0	FALSE	0	0
2026-09-18	265	307.72	CALL	0	2	0	FALSE	0	0
2026-09-18	270	0	CALL	0	0	0	FALSE	0	0
2026-09-18	275	0	CALL	0	1	0	FALSE	0	0
2026-09-18	280	323	CALL	0	8	0	FALSE	0	0
2026-09-18	285	297.14	CALL	0	2	0	FALSE	0	0
2026-09-18	290	323.74	CALL	0	16	0	FALSE	0	0
2026-09-18	295	345.49	CALL	0	50	0	FALSE	0	0
2026-09-18	300	346.86	CALL	0	11	0	FALSE	0	0
2026-09-18	305	271.85	CALL	0	3	0	FALSE	0	0
2026-09-18	310	294.96	CALL	0	2	0	FALSE	0	0
2026-09-18	315	252.24	CALL	0	6	0	FALSE	0	0
2026-09-18	320	306.28	CALL	1	13	0	FALSE	306.28	0
2026-09-18	325	265.79	CALL	0	4	0	FALSE	0	0
2026-09-18	330	289.53	CALL	0	27	0	FALSE	0	0
2026-09-18	335	237.1	CALL	0	47	0	FALSE	0	0
2026-09-18	340	256.11	CALL	0	19	0	FALSE	0	0
2026-09-18	345	265.61	CALL	0	3	0	FALSE	0	0
2026-09-18	350	283.39	CALL	0	47	0	FALSE	0	0
2026-09-18	355	0	CALL	0	5	0	FALSE	0	0
2026-09-18	360	244.6	CALL	0	7	0	FALSE	0	0
2026-09-18	365	209.42	CALL	0	38	0	FALSE	0	0
2026-09-18	370	240.67	CALL	0	18	0	FALSE	0	0
2026-09-18	375	247	CALL	0	13	0	FALSE	0	0
2026-09-18	380	241.42	CALL	0	13	0	FALSE	0	0
2026-09-18	385	259.09	CALL	0	25	0	FALSE	0	0
2026-09-18	390	251.74	CALL	0	14	0	FALSE	0	0
2026-09-18	395	227.2	CALL	0	16	0	FALSE	0	0
2026-09-18	400	200.48	CALL	0	86	0	FALSE	0	0
2026-09-18	405	197.69	CALL	0	17	0	FALSE	0	0
2026-09-18	410	207.35	CALL	0	19	0	FALSE	0	0
2026-09-18	415	207.41	CALL	0	30	0	FALSE	0	0
2026-09-18	420	193.41	CALL	0	41	0	FALSE	0	0
2026-09-18	425	224.55	CALL	0	19	0	FALSE	0	0
2026-09-18	430	195.42	CALL	0	36	0	FALSE	0	0
2026-09-18	435	192.64	CALL	0	19	0	FALSE	0	0
2026-09-18	440	194.09	CALL	0	250	0	FALSE	0	0
2026-09-18	445	188.76	CALL	0	21	0	FALSE	0	0
2026-09-18	450	177.96	CALL	0	179	0	FALSE	0	0
2026-09-18	455	156.14	CALL	0	139	0	FALSE	0	0
2026-09-18	460	150	CALL	0	91	0	FALSE	0	0
2026-09-18	465	180.29	CALL	0	65	0	FALSE	0	0
2026-09-18	470	179.18	CALL	0	115	0	FALSE	0	0
2026-09-18	475	152.16	CALL	0	251	0	FALSE	0	0
2026-09-18	480	150.73	CALL	0	168	0	FALSE	0	0
2026-09-18	485	158.16	CALL	2	128	0	FALSE	158.16	0
2026-09-18	490	139.29	CALL	0	897	0	FALSE	0	0
2026-09-18	495	156.63	CALL	0	124	0	FALSE	0	0
2026-09-18	500	135.45	CALL	0	366	0	FALSE	0	0
2026-09-18	505	138.68	CALL	0	175	0	FALSE	0	0
2026-09-18	510	135.56	CALL	1	189	0	FALSE	135.56	0
2026-09-18	515	123.52	CALL	0	239	0	FALSE	0	0
2026-09-18	520	127	CALL	1	96	0	FALSE	0.24	0
2026-09-18	525	116.59	CALL	0	348	0	FALSE	0	0
2026-09-18	530	105.9	CALL	0	369	0	FALSE	0	0
2026-09-18	535	91.83	CALL	0	182	0	FALSE	0	0
2026-09-18	540	104.2	CALL	0	1057	0	FALSE	0	0
2026-09-18	545	87.73	CALL	0	274	0	FALSE	0	0
2026-09-18	550	103	CALL	0	634	0	FALSE	0	0
2026-09-18	555	86.56	CALL	0	270	0	FALSE	0	0
2026-09-18	560	96.3	CALL	1	4490	0	FALSE	1.3	0.01
2026-09-18	565	81.7	CALL	0	400	0	FALSE	0	0
2026-09-18	570	85.86	CALL	0	540	0	FALSE	0	0
2026-09-18	575	85.34	CALL	0	619	0	FALSE	0	0
2026-09-18	580	80.11	CALL	1	744	0	FALSE	80.11	0
2026-09-18	585	77.75	CALL	0	318	0	FALSE	0	0
2026-09-18	590	75.57	CALL	6	667	0	FALSE	1.57	0.02
2026-09-18	595	62.43	CALL	0	920	0	FALSE	0	0
2026-09-18	600	68.28	CALL	8	2366	0	FALSE	1	0.01
2026-09-18	605	65.12	CALL	8	304	0	FALSE	0.12	0
2026-09-18	610	61.94	CALL	5	4849	0	FALSE	0.42	0.01
2026-09-18	615	59.54	CALL	10	1719	0	FALSE	0.84	0.01
2026-09-18	620	56.47	CALL	34	3739	0	FALSE	1.43	0.03
2026-09-18	625	53.19	CALL	3	4131	0	FALSE	1.1	0.02
2026-09-18	630	50.62	CALL	71	6768	0	FALSE	1.12	0.02
2026-09-18	635	47.89	CALL	1	547	0	FALSE	0.63	0.01
2026-09-18	640	44.51	CALL	5	1525	0	FALSE	0.17	0
2026-09-18	645	41.78	CALL	5	569	0	FALSE	0.05	0
2026-09-18	650	39.77	CALL	5	1583	0	FALSE	0.74	0.02
2026-09-18	655	36.65	CALL	0	934	0	FALSE	0	0
2026-09-18	660	34.62	CALL	0	6431	0	FALSE	0	0
2026-09-18	665	32.52	CALL	30	1066	0	FALSE	0.41	0.01
2026-09-18	670	30.38	CALL	15	1500	0	FALSE	0.38	0.01
2026-09-18	675	28.27	CALL	2	4350	599.85	FALSE	-0.06	-0
2026-09-18	680	26.6	CALL	3	7554	504.72	FALSE	0.42	0.02
2026-09-18	685	24.28	CALL	0	5738	456.75	FALSE	0	0
2026-09-18	690	22.87	CALL	34	2990	423.64	FALSE	0.23	0.01
2026-09-18	695	21.22	CALL	2	813	398.17	FALSE	0.26	0.01
2026-09-18	700	19.74	CALL	5	6811	377.28	FALSE	-0.11	-0.01
2026-09-18	705	18.83	CALL	4	1021	359.56	FALSE	0.65	0.04
2026-09-18	710	16.9	CALL	0	375	344.22	FALSE	0	0
2026-09-18	715	15.69	CALL	1	185	330.63	FALSE	0.97	0.07
2026-09-18	720	14.43	CALL	1	315	318.47	FALSE	0.01	0
2026-09-18	725	13.44	CALL	0	288	307.5	FALSE	0	0
2026-09-18	730	11.68	CALL	0	443	297.47	FALSE	0	0
2026-09-18	735	9.51	CALL	0	588	288.32	FALSE	0	0
2026-09-18	740	8.98	CALL	0	215	279.87	FALSE	0	0
2026-09-18	745	9.72	CALL	0	184	272.06	FALSE	0	0
2026-09-18	750	8.65	CALL	5	1220	264.82	FALSE	-0.24	-0.03
2026-09-18	755	6.93	CALL	0	305	258.06	FALSE	0	0
2026-09-18	760	6.64	CALL	0	226	251.77	FALSE	0	0
2026-09-18	765	5.87	CALL	0	439	245.89	FALSE	0	0
2026-09-18	770	5.09	CALL	0	530	240.38	FALSE	0	0
2026-09-18	775	4.96	CALL	0	154	235.19	FALSE	0	0
2026-09-18	780	4.89	CALL	0	80	230.32	FALSE	0	0
2026-09-18	785	4.31	CALL	0	243	225.79	FALSE	0	0
2026-09-18	790	4.1	CALL	0	74	221.49	FALSE	0	0
2026-09-18	795	4	CALL	0	109	217.45	FALSE	0	0
2026-09-18	800	3.75	CALL	60	5651	213.43	FALSE	-0.05	-0.01
2026-09-18	805	3.56	CALL	0	419	210.07	FALSE	0	0
2026-09-18	810	2.83	CALL	0	20	206.63	FALSE	0	0
2026-09-18	815	2.95	CALL	1	23	203.66	FALSE	-0.08	-0.03
2026-09-18	820	5.59	CALL	0	103	200.35	FALSE	0	0
2026-09-18	825	5.29	CALL	0	139	197.55	FALSE	0	0
2026-09-18	830	2.33	CALL	0	187	194.85	FALSE	0	0
2026-09-18	835	4.44	CALL	0	329	192.26	FALSE	0	0
2026-09-18	840	2.1	CALL	0	114	189.89	FALSE	0	0
2026-09-18	845	1.55	CALL	0	87	187.49	FALSE	0	0
2026-09-18	850	1.5	CALL	0	124	185.34	FALSE	0	0
2026-09-18	855	1.67	CALL	0	73	183.27	FALSE	0	0
2026-09-18	860	1.17	CALL	0	24	181.41	FALSE	0	0
2026-09-18	865	1.65	CALL	0	59	179.56	FALSE	0	0
2026-09-18	870	1.25	CALL	2	64	177.17	FALSE	1.25	0
2026-09-18	875	1.04	CALL	0	162	176.02	FALSE	0	0
2026-09-18	880	1.04	CALL	0	284	174.35	FALSE	0	0
2026-09-18	885	1.06	CALL	0	18	172.85	FALSE	0	0
2026-09-18	890	0.98	CALL	0	53	171.39	FALSE	0	0
2026-09-18	895	0.98	CALL	0	219	170.01	FALSE	0	0
2026-09-18	900	0.85	CALL	5	233	168.41	FALSE	0.85	0
2026-09-18	905	1.01	CALL	0	2	167.31	FALSE	0	0
2026-09-18	910	0	CALL	0	0	166	FALSE	0	0
2026-09-18	915	0.68	CALL	65	15042	163.83	FALSE	0.68	0
2026-09-18	205	0.82	PUT	0	261	0	TRUE	0	0
2026-09-18	210	0.67	PUT	0	63	0	TRUE	0	0
2026-09-18	215	0.85	PUT	0	54	0	TRUE	0	0
2026-09-18	220	0.77	PUT	0	307	0	TRUE	0	0
2026-09-18	225	1.08	PUT	0	26	0	TRUE	0	0
2026-09-18	230	1.09	PUT	0	35	0	TRUE	0	0
2026-09-18	235	1.16	PUT	0	8	0	TRUE	0	0
2026-09-18	240	1.24	PUT	0	13	0	TRUE	0	0
2026-09-18	245	1.32	PUT	0	89	0	TRUE	0	0
2026-09-18	250	1.35	PUT	0	2162	0	TRUE	0	0
2026-09-18	255	1.5	PUT	0	589	0	TRUE	0	0
2026-09-18	260	1.52	PUT	0	172	0	TRUE	0	0
2026-09-18	265	1.67	PUT	0	35	0	TRUE	0	0
2026-09-18	270	1.76	PUT	0	80	0	TRUE	0	0
2026-09-18	275	1.86	PUT	0	127	0	TRUE	0	0
2026-09-18	280	1.89	PUT	0	909	0	TRUE	0	0
2026-09-18	285	2.05	PUT	0	29	0	TRUE	0	0
2026-09-18	290	2.11	PUT	0	133	0	TRUE	0	0
2026-09-18	295	2.2	PUT	0	189	0	TRUE	0	0
2026-09-18	300	2.27	PUT	0	2066	0	TRUE	0	0
2026-09-18	305	2.04	PUT	0	136	0	TRUE	0	0
2026-09-18	310	2.77	PUT	0	118	0	TRUE	0	0
2026-09-18	315	2.78	PUT	0	224	0	TRUE	0	0
2026-09-18	320	3.16	PUT	0	1126	0	TRUE	0	0
2026-09-18	325	3.46	PUT	0	249	0	TRUE	0	0
2026-09-18	330	3.08	PUT	0	610	0	TRUE	0	0
2026-09-18	335	3.71	PUT	0	138	0	TRUE	0	0
2026-09-18	340	4	PUT	0	1023	0	TRUE	0	0
2026-09-18	345	3.66	PUT	0	105	0	TRUE	0	0
2026-09-18	350	3.49	PUT	0	185	0	TRUE	0	0
2026-09-18	355	3.11	PUT	3	57	0	TRUE	3.11	0
2026-09-18	360	4.09	PUT	0	945	0	TRUE	0	0
2026-09-18	365	3.52	PUT	11	1425	0	TRUE	-0.07	-0.02
2026-09-18	370	3.69	PUT	10	525	0	TRUE	3.69	0
2026-09-18	375	3.88	PUT	10	1802	0	TRUE	3.88	0
2026-09-18	380	4.09	PUT	10	138	0	TRUE	4.09	0
2026-09-18	385	4.3	PUT	10	108	0	TRUE	4.3	0
2026-09-18	390	4.29	PUT	31	660	0	TRUE	-0.36	-0.08
2026-09-18	395	4.75	PUT	10	1522	0	TRUE	4.75	0
2026-09-18	400	4.84	PUT	4	7065	0	TRUE	-0.25	-0.05
2026-09-18	405	5.4	PUT	0	156	0	TRUE	0	0
2026-09-18	410	5.7	PUT	0	1296	0	TRUE	0	0
2026-09-18	415	6	PUT	0	655	0	TRUE	0	0
2026-09-18	420	6.24	PUT	0	526	0	TRUE	0	0
2026-09-18	425	6.6	PUT	0	509	0	TRUE	0	0
2026-09-18	430	6.54	PUT	1	5523	0	TRUE	-0.46	-0.07
2026-09-18	435	7.24	PUT	0	180	0	TRUE	0	0
2026-09-18	440	7.37	PUT	3	626	0	TRUE	7.37	0
2026-09-18	445	8	PUT	0	254	0	TRUE	0	0
2026-09-18	450	7.94	PUT	15	1157	0	TRUE	-0.44	-0.05
2026-09-18	455	9.67	PUT	0	429	0	TRUE	0	0
2026-09-18	460	13.55	PUT	0	4278	0	TRUE	0	0
2026-09-18	465	11.08	PUT	0	344	0	TRUE	0	0
2026-09-18	470	9.93	PUT	3	1622	0	TRUE	-0.29	-0.03
2026-09-18	475	10.48	PUT	2	1671	0	TRUE	10.48	0
2026-09-18	480	10.9	PUT	19	3614	0	TRUE	-0.53	-0.05
2026-09-18	485	14.54	PUT	0	334	0	TRUE	0	0
2026-09-18	490	12.5	PUT	0	899	0	TRUE	0	0
2026-09-18	495	13.59	PUT	0	391	0	TRUE	0	0
2026-09-18	500	13.45	PUT	1	4818	0	TRUE	-0.49	-0.04
2026-09-18	505	14.04	PUT	3	768	0	TRUE	14.04	0
2026-09-18	510	14.5	PUT	2	3449	0	TRUE	-0.95	-0.06
2026-09-18	515	15.62	PUT	190	914	0	TRUE	-0.5	-0.03
2026-09-18	520	17.12	PUT	0	4261	0	TRUE	0	0
2026-09-18	525	17.26	PUT	212	3067	0	TRUE	-0.47	-0.03
2026-09-18	530	17.96	PUT	1	7581	0	TRUE	-1.17	-0.06
2026-09-18	535	20.2	PUT	0	5482	0	TRUE	0	0
2026-09-18	540	20.7	PUT	0	4038	0	TRUE	0	0
2026-09-18	545	23.08	PUT	0	3621	0	TRUE	0	0
2026-09-18	550	21.85	PUT	18	14312	0	TRUE	-1.03	-0.05
2026-09-18	555	22.93	PUT	1	3159	0	TRUE	-0.97	-0.04
2026-09-18	560	24.2	PUT	6	5171	0	TRUE	-0.99	-0.04
2026-09-18	565	25.49	PUT	3	3440	0	TRUE	-0.93	-0.04
2026-09-18	570	26.35	PUT	23	4317	0	TRUE	-1.3	-0.05
2026-09-18	575	28.93	PUT	0	7213	0	TRUE	0	0
2026-09-18	580	29.03	PUT	100	729	0	TRUE	-1.41	-0.05
2026-09-18	585	30.7	PUT	1	1513	0	TRUE	-1.81	-0.06
2026-09-18	590	33.54	PUT	0	5597	0	TRUE	0	0
2026-09-18	595	33.65	PUT	13	2793	0	TRUE	-1.5	-0.04
2026-09-18	600	35	PUT	9	15090	0	TRUE	-1.4	-0.04
2026-09-18	605	36.69	PUT	8	4395	0	TRUE	-1.31	-0.03
2026-09-18	610	39.04	PUT	12	1853	0	TRUE	-0.95	-0.02
2026-09-18	615	42.42	PUT	0	1296	0	TRUE	0	0
2026-09-18	620	42.06	PUT	13	4278	0	TRUE	-2.24	-0.05
2026-09-18	625	46.4	PUT	0	3639	0	TRUE	0	0
2026-09-18	630	48.29	PUT	0	718	0	TRUE	0	0
2026-09-18	635	50.64	PUT	0	298	0	TRUE	0	0
2026-09-18	640	52.95	PUT	0	1210	0	TRUE	0	0
2026-09-18	645	66.57	PUT	0	434	0	TRUE	0	0
2026-09-18	650	57	PUT	2	111	0	TRUE	-0.97	-0.02
2026-09-18	655	63.13	PUT	0	282	0	TRUE	0	0
2026-09-18	660	63.33	PUT	0	928	0	TRUE	0	0
2026-09-18	665	76.8	PUT	0	0	0	TRUE	0	0
2026-09-18	670	89.51	PUT	0	23	0	TRUE	0	0
2026-09-18	675	89	PUT	0	65	0	TRUE	0	0
2026-09-18	680	76.48	PUT	0	14	0	TRUE	0	0
2026-09-18	685	72.02	PUT	0	47	0	TRUE	0	0
2026-09-18	690	108.65	PUT	0	7	0	TRUE	0	0
2026-09-18	695	84.43	PUT	0	0	0	TRUE	0	0
2026-09-18	700	88.8	PUT	1	538	0	TRUE	88.8	0
2026-09-18	705	91.22	PUT	0	4	0	TRUE	0	0
2026-09-18	710	125.2	PUT	0	2	0	TRUE	0	0
2026-09-18	715	121.99	PUT	0	10	0	TRUE	0	0
2026-09-18	720	120.85	PUT	0	206	0	TRUE	0	0
2026-09-18	725	113.95	PUT	0	2	0	TRUE	0	0
2026-09-18	730	130.02	PUT	0	31	0	TRUE	0	0
2026-09-18	735	124.33	PUT	0	0	0	TRUE	0	0
2026-09-18	740	155.35	PUT	0	0	0	TRUE	0	0
2026-09-18	745	0	PUT	0	0	0	TRUE	0	0
2026-09-18	750	118.5	PUT	0	0	0	TRUE	0	0
2026-09-18	755	218.43	PUT	0	0	0	TRUE	0	0
2026-09-18	760	0	PUT	0	0	0	TRUE	0	0
2026-09-18	765	0	PUT	0	0	0	TRUE	0	0
2026-09-18	770	233.51	PUT	0	0	0	TRUE	0	0
2026-09-18	775	0	PUT	0	0	0	TRUE	0	0
2026-09-18	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	785	0	PUT	0	0	0	TRUE	0	0
2026-09-18	790	202.06	PUT	0	0	0	TRUE	0	0
2026-09-18	795	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	232	PUT	0	0	0	TRUE	0	0
2026-09-18	805	0	PUT	0	0	0	TRUE	0	0
2026-09-18	810	0	PUT	0	0	0	TRUE	0	0
2026-09-18	815	0	PUT	0	0	0	TRUE	0	0
2026-09-18	820	0	PUT	0	0	0	TRUE	0	0
2026-09-18	825	0	PUT	0	0	0	TRUE	0	0
2026-09-18	830	0	PUT	0	0	0	TRUE	0	0
2026-09-18	835	0	PUT	0	0	0	TRUE	0	0
2026-09-18	840	0	PUT	0	0	0	TRUE	0	0
2026-09-18	845	0	PUT	0	0	0	TRUE	0	0
2026-09-18	850	0	PUT	0	0	0	TRUE	0	0
2026-09-18	855	0	PUT	0	0	0	TRUE	0	0
2026-09-18	860	0	PUT	0	0	0	TRUE	0	0
2026-09-18	865	0	PUT	0	0	0	TRUE	0	0
2026-09-18	870	0	PUT	0	0	0	TRUE	0	0
2026-09-18	875	0	PUT	0	0	0	TRUE	0	0
2026-09-18	880	0	PUT	0	0	0	TRUE	0	0
2026-09-18	885	0	PUT	0	0	0	TRUE	0	0
2026-09-18	890	0	PUT	0	0	0	TRUE	0	0
2026-09-18	895	0	PUT	0	0	0	TRUE	0	0
2026-09-18	900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	905	0	PUT	0	0	0	TRUE	0	0
2026-09-18	910	0	PUT	0	0	0	TRUE	0	0
2026-09-18	915	0	PUT	0	0	0	TRUE	0	0
2026-09-30	420	0	CALL	0	0	0	FALSE	0	0
2026-09-30	425	194.37	CALL	0	13	0	FALSE	0	0
2026-09-30	430	188.82	CALL	0	2	0	FALSE	0	0
2026-09-30	435	191.89	CALL	0	1	0	FALSE	0	0
2026-09-30	440	172.31	CALL	0	2	0	FALSE	0	0
2026-09-30	445	0	CALL	0	0	0	FALSE	0	0
2026-09-30	450	170.57	CALL	0	3	0	FALSE	0	0
2026-09-30	455	180.69	CALL	0	1	0	FALSE	0	0
2026-09-30	460	155.45	CALL	0	2	0	FALSE	0	0
2026-09-30	465	150.5	CALL	0	2	0	FALSE	0	0
2026-09-30	470	156.44	CALL	0	9	0	FALSE	0	0
2026-09-30	475	146.18	CALL	0	43	0	FALSE	0	0
2026-09-30	480	146.9	CALL	0	5	0	FALSE	0	0
2026-09-30	485	153.36	CALL	0	6	0	FALSE	0	0
2026-09-30	490	149.17	CALL	0	24	0	FALSE	0	0
2026-09-30	495	143.78	CALL	0	4	0	FALSE	0	0
2026-09-30	500	144.88	CALL	1	27	0	FALSE	1.66	0.01
2026-09-30	505	127.74	CALL	0	3	0	FALSE	0	0
2026-09-30	510	123.82	CALL	0	9	0	FALSE	0	0
2026-09-30	515	132.5	CALL	1	8	0	FALSE	1.3	0.01
2026-09-30	520	113	CALL	0	41	0	FALSE	0	0
2026-09-30	525	132.13	CALL	0	5	0	FALSE	0	0
2026-09-30	530	118.8	CALL	0	9	0	FALSE	0	0
2026-09-30	535	116.71	CALL	1	20	0	FALSE	116.71	0
2026-09-30	540	113	CALL	1	12	0	FALSE	4	0.04
2026-09-30	545	89.15	CALL	0	15	0	FALSE	0	0
2026-09-30	550	95.14	CALL	0	35	0	FALSE	0	0
2026-09-30	555	93	CALL	0	11	0	FALSE	0	0
2026-09-30	560	96.16	CALL	0	43	0	FALSE	0	0
2026-09-30	565	86.59	CALL	0	26	0	FALSE	0	0
2026-09-30	570	70.91	CALL	0	41	0	FALSE	0	0
2026-09-30	575	85	CALL	0	58	0	FALSE	0	0
2026-09-30	580	83	CALL	5	90	0	FALSE	1.7	0.02
2026-09-30	585	76	CALL	0	83	0	FALSE	0	0
2026-09-30	590	74.91	CALL	0	207	0	FALSE	0	0
2026-09-30	595	71.16	CALL	0	422	0	FALSE	0	0
2026-09-30	600	69.87	CALL	4	425	0	FALSE	1.87	0.03
2026-09-30	605	65.5	CALL	2	783	0	FALSE	0.28	0
2026-09-30	610	62.23	CALL	0	399	0	FALSE	0	0
2026-09-30	615	60.51	CALL	6	145	0	FALSE	1.29	0.02
2026-09-30	620	57.22	CALL	3	259	0	FALSE	0.92	0.02
2026-09-30	625	54	CALL	1	196	0	FALSE	0.94	0.02
2026-09-30	630	49.14	CALL	0	218	0	FALSE	0	0
2026-09-30	635	48.4	CALL	4	157	0	FALSE	0.79	0.02
2026-09-30	640	46	CALL	2	71	0	FALSE	46	0
2026-09-30	645	42.73	CALL	1	50	0	FALSE	42.73	0
2026-09-30	650	40.42	CALL	0	61	0	FALSE	0	0
2026-09-30	655	36.18	CALL	5	49	0	FALSE	-1.48	-0.04
2026-09-30	660	35.73	CALL	1	566	0	FALSE	0.29	0.01
2026-09-30	665	32	CALL	0	63	0	FALSE	0	0
2026-09-30	670	30.87	CALL	0	60	0	FALSE	0	0
2026-09-30	675	28.87	CALL	0	38	751.62	FALSE	0	0
2026-09-30	680	27.19	CALL	0	20	529.07	FALSE	0	0
2026-09-30	685	22.15	CALL	0	5	468.84	FALSE	0	0
2026-09-30	690	24.5	CALL	1	90	433.31	FALSE	24.5	0
2026-09-30	695	21.04	CALL	0	3	403.05	FALSE	0	0
2026-09-30	700	20.6	CALL	0	151	380.77	FALSE	0	0
2026-09-30	705	21.67	CALL	0	27	362.15	FALSE	0	0
2026-09-30	710	15.38	CALL	0	31	346.11	FALSE	0	0
2026-09-30	715	15.07	CALL	0	9	332.13	FALSE	0	0
2026-09-30	720	11.3	CALL	0	33	319.6	FALSE	0	0
2026-09-30	725	13.65	CALL	0	10	308.35	FALSE	0	0
2026-09-30	730	13.32	CALL	2	37	299.46	FALSE	13.32	0
2026-09-30	735	12.77	CALL	0	9	288.82	FALSE	0	0
2026-09-30	740	11.21	CALL	1	4	280.41	FALSE	11.21	0
2026-09-30	745	12.63	CALL	0	70	272.3	FALSE	0	0
2026-09-30	750	8.9	CALL	0	30	264.95	FALSE	0	0
2026-09-30	755	8.76	CALL	1	1	258.57	FALSE	8.76	0
2026-09-30	760	8.72	CALL	1	10	251.82	FALSE	8.72	0
2026-09-30	765	13.05	CALL	0	18	245.86	FALSE	0	0
2026-09-30	770	6.8	CALL	1	11	240.61	FALSE	0.45	0.07
2026-09-30	775	7.44	CALL	0	11	235.04	FALSE	0	0
2026-09-30	780	7.1	CALL	0	159	230.17	FALSE	0	0
2026-09-30	785	5.21	CALL	0	160	225.54	FALSE	0	0
2026-09-30	790	4.5	CALL	0	20	221.23	FALSE	0	0
2026-09-30	795	0	CALL	0	0	217.18	FALSE	0	0
2026-09-30	800	4.58	CALL	2	30	213.32	FALSE	4.58	0
2026-09-30	805	0	CALL	0	0	209.67	FALSE	0	0
2026-09-30	810	0	CALL	0	0	206.25	FALSE	0	0
2026-09-30	815	5.29	CALL	0	3	203.08	FALSE	0	0
2026-09-30	820	2.5	CALL	0	21	199.9	FALSE	0	0
2026-09-30	420	6.23	PUT	2	2	0	TRUE	6.23	0
2026-09-30	425	9.8	PUT	0	480	0	TRUE	0	0
2026-09-30	430	7	PUT	1	317	0	TRUE	7	0
2026-09-30	435	7.73	PUT	0	16	0	TRUE	0	0
2026-09-30	440	7.99	PUT	1	151	0	TRUE	7.99	0
2026-09-30	445	8.2	PUT	1	30	0	TRUE	8.2	0
2026-09-30	450	9.05	PUT	0	146	0	TRUE	0	0
2026-09-30	455	11.15	PUT	0	62	0	TRUE	0	0
2026-09-30	460	11.6	PUT	0	42	0	TRUE	0	0
2026-09-30	465	13.5	PUT	0	121	0	TRUE	0	0
2026-09-30	470	12.9	PUT	0	234	0	TRUE	0	0
2026-09-30	475	16.53	PUT	0	32	0	TRUE	0	0
2026-09-30	480	11.62	PUT	5	50	0	TRUE	11.62	0
2026-09-30	485	15.34	PUT	0	23	0	TRUE	0	0
2026-09-30	490	12.97	PUT	2	75	0	TRUE	12.97	0
2026-09-30	495	19.58	PUT	0	105	0	TRUE	0	0
2026-09-30	500	16.92	PUT	0	117	0	TRUE	0	0
2026-09-30	505	18.6	PUT	0	13	0	TRUE	0	0
2026-09-30	510	21.3	PUT	0	43	0	TRUE	0	0
2026-09-30	515	20.3	PUT	0	39	0	TRUE	0	0
2026-09-30	520	21.95	PUT	0	117	0	TRUE	0	0
2026-09-30	525	23.95	PUT	0	567	0	TRUE	0	0
2026-09-30	530	28.92	PUT	0	50	0	TRUE	0	0
2026-09-30	535	20.3	PUT	0	341	0	TRUE	0	0
2026-09-30	540	20.8	PUT	1	1806	0	TRUE	-0.57	-0.03
2026-09-30	545	21.54	PUT	9	256	0	TRUE	-1.12	-0.05
2026-09-30	550	23.3	PUT	0	278	0	TRUE	0	0
2026-09-30	555	24.58	PUT	0	3683	0	TRUE	0	0
2026-09-30	560	28.59	PUT	0	73	0	TRUE	0	0
2026-09-30	565	26.91	PUT	0	1558	0	TRUE	0	0
2026-09-30	570	27.42	PUT	1	95	0	TRUE	-0.83	-0.03
2026-09-30	575	29.84	PUT	0	1653	0	TRUE	0	0
2026-09-30	580	29.44	PUT	7	435	0	TRUE	-1.66	-0.05
2026-09-30	585	45.78	PUT	0	57	0	TRUE	0	0
2026-09-30	590	40.79	PUT	0	72	0	TRUE	0	0
2026-09-30	595	35.5	PUT	0	330	0	TRUE	0	0
2026-09-30	600	37.13	PUT	0	299	0	TRUE	0	0
2026-09-30	605	40.55	PUT	0	635	0	TRUE	0	0
2026-09-30	610	42.28	PUT	0	201	0	TRUE	0	0
2026-09-30	615	41.39	PUT	16	68	0	TRUE	-1.19	-0.03
2026-09-30	620	49.57	PUT	0	25	0	TRUE	0	0
2026-09-30	625	46.83	PUT	15	46	0	TRUE	-0.4	-0.01
2026-09-30	630	58.86	PUT	0	85	0	TRUE	0	0
2026-09-30	635	51.78	PUT	0	39	0	TRUE	0	0
2026-09-30	640	71.43	PUT	0	7	0	TRUE	0	0
2026-09-30	645	63.22	PUT	0	1	0	TRUE	0	0
2026-09-30	650	58.72	PUT	0	25	0	TRUE	0	0
2026-09-30	655	59.33	PUT	0	11	0	TRUE	0	0
2026-09-30	660	66	PUT	0	9	0	TRUE	0	0
2026-09-30	665	70.98	PUT	0	20	0	TRUE	0	0
2026-09-30	670	90.04	PUT	0	21	0	TRUE	0	0
2026-09-30	675	73.07	PUT	0	2	0	TRUE	0	0
2026-09-30	680	77.06	PUT	0	9	0	TRUE	0	0
2026-09-30	685	71.17	PUT	0	1	0	TRUE	0	0
2026-09-30	690	104.48	PUT	0	5	0	TRUE	0	0
2026-09-30	695	0	PUT	0	0	0	TRUE	0	0
2026-09-30	700	113.53	PUT	0	15	0	TRUE	0	0
2026-09-30	705	123	PUT	0	8	0	TRUE	0	0
2026-09-30	710	100.59	PUT	0	6	0	TRUE	0	0
2026-09-30	715	103.45	PUT	0	21	0	TRUE	0	0
2026-09-30	720	97.54	PUT	0	1	0	TRUE	0	0
2026-09-30	725	0	PUT	0	0	0	TRUE	0	0
2026-09-30	730	103.68	PUT	0	1	0	TRUE	0	0
2026-09-30	735	0	PUT	0	0	0	TRUE	0	0
2026-09-30	740	0	PUT	0	0	0	TRUE	0	0
2026-09-30	745	0	PUT	0	0	0	TRUE	0	0
2026-09-30	750	0	PUT	0	0	0	TRUE	0	0
2026-09-30	755	0	PUT	0	0	0	TRUE	0	0
2026-09-30	760	0	PUT	0	0	0	TRUE	0	0
2026-09-30	765	0	PUT	0	0	0	TRUE	0	0
2026-09-30	770	0	PUT	0	0	0	TRUE	0	0
2026-09-30	775	0	PUT	0	0	0	TRUE	0	0
2026-09-30	780	0	PUT	0	0	0	TRUE	0	0
2026-09-30	785	0	PUT	0	0	0	TRUE	0	0
2026-09-30	790	0	PUT	0	0	0	TRUE	0	0
2026-09-30	795	0	PUT	0	0	0	TRUE	0	0
2026-09-30	800	0	PUT	0	0	0	TRUE	0	0
2026-09-30	805	0	PUT	0	0	0	TRUE	0	0
2026-09-30	810	0	PUT	0	0	0	TRUE	0	0
2026-09-30	815	0	PUT	0	0	0	TRUE	0	0
2026-09-30	820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	204.78	409.7	CALL	0	302	0	FALSE	0	0
2026-12-18	209.78	0	CALL	0	256	0	FALSE	0	0
2026-12-18	214.78	368.42	CALL	0	24	0	FALSE	0	0
2026-12-18	219.78	379.29	CALL	0	51	0	FALSE	0	0
2026-12-18	224.78	0	CALL	0	5	0	FALSE	0	0
2026-12-18	229.78	0	CALL	0	9	0	FALSE	0	0
2026-12-18	234.78	0	CALL	0	0	0	FALSE	0	0
2026-12-18	239.78	385.22	CALL	1	12	0	FALSE	385.22	0
2026-12-18	244.78	329.25	CALL	0	40	0	FALSE	0	0
2026-12-18	249.78	365.33	CALL	0	99	0	FALSE	0	0
2026-12-18	250	377.19	CALL	1	101	0	FALSE	377.19	0
2026-12-18	254.78	0	CALL	0	131	0	FALSE	0	0
2026-12-18	255	0	CALL	0	0	0	FALSE	0	0
2026-12-18	259.78	0	CALL	0	49	0	FALSE	0	0
2026-12-18	260	0	CALL	0	0	0	FALSE	0	0
2026-12-18	264.78	0	CALL	0	41	0	FALSE	0	0
2026-12-18	265	0	CALL	0	0	0	FALSE	0	0
2026-12-18	269.78	289.89	CALL	0	124	0	FALSE	0	0
2026-12-18	270	0	CALL	0	0	0	FALSE	0	0
2026-12-18	274.78	323.37	CALL	0	52	0	FALSE	0	0
2026-12-18	275	359.01	CALL	0	101	0	FALSE	0	0
2026-12-18	279.78	347.75	CALL	2	43	0	FALSE	347.75	0
2026-12-18	280	0	CALL	0	0	0	FALSE	0	0
2026-12-18	284.78	0	CALL	0	23	0	FALSE	0	0
2026-12-18	285	348.95	CALL	0	7	0	FALSE	0	0
2026-12-18	289.78	0	CALL	0	19	0	FALSE	0	0
2026-12-18	290	0	CALL	0	0	0	FALSE	0	0
2026-12-18	294.78	323.5	CALL	0	56	0	FALSE	0	0
2026-12-18	295	313.65	CALL	0	2	0	FALSE	0	0
2026-12-18	299.78	313.44	CALL	0	184	0	FALSE	0	0
2026-12-18	300	326.81	CALL	2	1	0	FALSE	1.81	0.01
2026-12-18	304.78	329.6	CALL	0	123	0	FALSE	0	0
2026-12-18	305	0	CALL	0	0	0	FALSE	0	0
2026-12-18	309.78	0	CALL	0	70	0	FALSE	0	0
2026-12-18	310	300.32	CALL	0	2	0	FALSE	0	0
2026-12-18	314.78	238.63	CALL	0	48	0	FALSE	0	0
2026-12-18	315	0	CALL	0	0	0	FALSE	0	0
2026-12-18	319.78	309.06	CALL	0	20	0	FALSE	0	0
2026-12-18	320	310.13	CALL	4	1	0	FALSE	310.13	0
2026-12-18	324.78	249.57	CALL	0	40	0	FALSE	0	0
2026-12-18	325	0	CALL	0	0	0	FALSE	0	0
2026-12-18	329.78	290	CALL	0	43	0	FALSE	0	0
2026-12-18	330	0	CALL	0	0	0	FALSE	0	0
2026-12-18	334.78	280.5	CALL	0	110	0	FALSE	0	0
2026-12-18	335	0	CALL	0	0	0	FALSE	0	0
2026-12-18	339.78	277.32	CALL	0	23	0	FALSE	0	0
2026-12-18	340	284.73	CALL	0	4	0	FALSE	0	0
2026-12-18	344.78	281.5	CALL	0	199	0	FALSE	0	0
2026-12-18	345	0	CALL	0	0	0	FALSE	0	0
2026-12-18	349.78	256.69	CALL	0	425	0	FALSE	0	0
2026-12-18	350	280.46	CALL	0	15	0	FALSE	0	0
2026-12-18	354.78	272.5	CALL	0	23	0	FALSE	0	0
2026-12-18	355	253.93	CALL	0	3	0	FALSE	0	0
2026-12-18	359.78	268	CALL	0	107	0	FALSE	0	0
2026-12-18	360	271.75	CALL	0	0	0	FALSE	0	0
2026-12-18	364.78	263.97	CALL	0	27	0	FALSE	0	0
2026-12-18	365	266.92	CALL	0	1	0	FALSE	0	0
2026-12-18	369.78	259	CALL	0	57	0	FALSE	0	0
2026-12-18	370	270	CALL	0	9	0	FALSE	0	0
2026-12-18	374.78	254.1	CALL	0	54	0	FALSE	0	0
2026-12-18	375	215.35	CALL	0	5	0	FALSE	0	0
2026-12-18	379.78	241.85	CALL	0	106	0	FALSE	0	0
2026-12-18	380	232.28	CALL	0	1	0	FALSE	0	0
2026-12-18	384.78	227.64	CALL	0	36	0	FALSE	0	0
2026-12-18	385	245.1	CALL	0	13	0	FALSE	0	0
2026-12-18	389.78	217	CALL	0	43	0	FALSE	0	0
2026-12-18	390	241	CALL	0	119	0	FALSE	0	0
2026-12-18	394.78	232	CALL	0	65	0	FALSE	0	0
2026-12-18	395	222.59	CALL	0	27	0	FALSE	0	0
2026-12-18	399.78	190.45	CALL	0	248	0	FALSE	0	0
2026-12-18	400	236.22	CALL	2	428	0	FALSE	236.22	0
2026-12-18	404.78	227.6	CALL	0	80	0	FALSE	0	0
2026-12-18	405	230.59	CALL	0	5	0	FALSE	0	0
2026-12-18	409.78	213.5	CALL	0	67	0	FALSE	0	0
2026-12-18	410	198.41	CALL	0	131	0	FALSE	0	0
2026-12-18	414.78	219	CALL	0	89	0	FALSE	0	0
2026-12-18	415	206.74	CALL	0	12	0	FALSE	0	0
2026-12-18	419.78	200.89	CALL	0	41	0	FALSE	0	0
2026-12-18	420	204.92	CALL	0	205	0	FALSE	0	0
2026-12-18	424.78	210.5	CALL	0	186	0	FALSE	0	0
2026-12-18	425	200.14	CALL	0	61	0	FALSE	0	0
2026-12-18	429.78	187.39	CALL	0	117	0	FALSE	0	0
2026-12-18	430	198.61	CALL	0	1506	0	FALSE	0	0
2026-12-18	434.78	202	CALL	0	138	0	FALSE	0	0
2026-12-18	435	213.59	CALL	0	17	0	FALSE	0	0
2026-12-18	439.78	208.04	CALL	0	893	0	FALSE	0	0
2026-12-18	440	202	CALL	6	830	0	FALSE	3	0.02
2026-12-18	444.78	193.5	CALL	0	1377	0	FALSE	0	0
2026-12-18	445	179.87	CALL	0	10	0	FALSE	0	0
2026-12-18	449.78	189.09	CALL	0	32	0	FALSE	0	0
2026-12-18	450	192.58	CALL	3	1318	0	FALSE	192.58	0
2026-12-18	454.78	188.85	CALL	1	210	0	FALSE	188.85	0
2026-12-18	455	166.89	CALL	0	15	0	FALSE	0	0
2026-12-18	459.78	184.22	CALL	3	215	0	FALSE	184.22	0
2026-12-18	460	184.33	CALL	7	458	0	FALSE	184.33	0
2026-12-18	464.78	171.02	CALL	0	185	0	FALSE	0	0
2026-12-18	465	168.87	CALL	0	15	0	FALSE	0	0
2026-12-18	469.78	161.46	CALL	0	635	0	FALSE	0	0
2026-12-18	470	175.58	CALL	8	1942	0	FALSE	1.73	0.01
2026-12-18	474.78	144.46	CALL	0	130	0	FALSE	0	0
2026-12-18	475	167.32	CALL	0	43	0	FALSE	0	0
2026-12-18	479.78	148.9	CALL	0	157	0	FALSE	0	0
2026-12-18	480	168	CALL	1	3163	0	FALSE	168	0
2026-12-18	484.78	171.36	CALL	0	432	0	FALSE	0	0
2026-12-18	485	142.06	CALL	0	17	0	FALSE	0	0
2026-12-18	489.78	160.38	CALL	0	855	0	FALSE	0	0
2026-12-18	490	160.15	CALL	1	455	0	FALSE	160.15	0
2026-12-18	494.78	148.42	CALL	0	563	0	FALSE	0	0
2026-12-18	495	136.07	CALL	0	29	0	FALSE	0	0
2026-12-18	499.78	144.9	CALL	0	320	0	FALSE	0	0
2026-12-18	500	151.03	CALL	14	6325	0	FALSE	0.77	0.01
2026-12-18	504.78	139.11	CALL	0	1900	0	FALSE	0	0
2026-12-18	505	146.05	CALL	0	53	0	FALSE	0	0
2026-12-18	509.78	129.05	CALL	0	549	0	FALSE	0	0
2026-12-18	510	142.98	CALL	1	4069	0	FALSE	142.98	0
2026-12-18	514.78	135.39	CALL	0	98	0	FALSE	0	0
2026-12-18	515	139	CALL	7	1433	0	FALSE	1.11	0.01
2026-12-18	519.78	132.62	CALL	0	699	0	FALSE	0	0
2026-12-18	520	135.26	CALL	1	639	0	FALSE	135.26	0
2026-12-18	524.78	141.83	CALL	0	240	0	FALSE	0	0
2026-12-18	525	118.3	CALL	0	282	0	FALSE	0	0
2026-12-18	529.78	109.66	CALL	0	279	0	FALSE	0	0
2026-12-18	530	126.59	CALL	0	2266	0	FALSE	0	0
2026-12-18	534.78	135.95	CALL	0	701	0	FALSE	0	0
2026-12-18	535	114.5	CALL	0	103	0	FALSE	0	0
2026-12-18	539.78	118.95	CALL	0	1151	0	FALSE	0	0
2026-12-18	540	121.02	CALL	3	4549	0	FALSE	3.02	0.03
2026-12-18	544.78	107	CALL	0	249	0	FALSE	0	0
2026-12-18	545	116.88	CALL	1	1081	0	FALSE	1.62	0.01
2026-12-18	549.78	109.8	CALL	0	3046	0	FALSE	0	0
2026-12-18	550	112.29	CALL	9	3748	0	FALSE	1.16	0.01
2026-12-18	554.78	118.26	CALL	0	150	0	FALSE	0	0
2026-12-18	555	107.81	CALL	0	126	0	FALSE	0	0
2026-12-18	559.78	99.77	CALL	0	137	0	FALSE	0	0
2026-12-18	560	105.52	CALL	2	840	0	FALSE	1.76	0.02
2026-12-18	564.78	81.9	CALL	0	493	0	FALSE	0	0
2026-12-18	565	101.13	CALL	0	466	0	FALSE	0	0
2026-12-18	569.78	81.77	CALL	0	913	0	FALSE	0	0
2026-12-18	570	99.07	CALL	3	3640	0	FALSE	2.35	0.02
2026-12-18	574.78	82.28	CALL	0	271	0	FALSE	0	0
2026-12-18	575	94.56	CALL	1	270	0	FALSE	0.24	0
2026-12-18	579.78	86.66	CALL	0	330	0	FALSE	0	0
2026-12-18	580	93	CALL	3	194	0	FALSE	2.4	0.03
2026-12-18	584.78	88.72	CALL	1	2940	0	FALSE	88.72	0
2026-12-18	585	86.52	CALL	0	240	0	FALSE	0	0
2026-12-18	589.78	82.35	CALL	0	1402	0	FALSE	0	0
2026-12-18	590	84.77	CALL	3	260	0	FALSE	0.88	0.01
2026-12-18	594.78	76.93	CALL	0	134	0	FALSE	0	0
2026-12-18	595	81.3	CALL	203	479	0	FALSE	2.9	0.04
2026-12-18	599.78	73.9	CALL	0	1281	0	FALSE	0	0
2026-12-18	600	78.4	CALL	107	3612	0	FALSE	1.4	0.02
2026-12-18	604.78	74.13	CALL	0	567	0	FALSE	0	0
2026-12-18	605	75.01	CALL	6	1351	0	FALSE	0.79	0.01
2026-12-18	609.78	71.46	CALL	0	265	0	FALSE	0	0
2026-12-18	610	72.39	CALL	4	3183	0	FALSE	0.64	0.01
2026-12-18	615	69.38	CALL	55	3873	0	FALSE	1.34	0.02
2026-12-18	620	67.33	CALL	17	2058	0	FALSE	1.67	0.03
2026-12-18	625	62.96	CALL	2	1069	0	FALSE	0.72	0.01
2026-12-18	630	61.13	CALL	3	2398	0	FALSE	1.75	0.03
2026-12-18	635	56.99	CALL	0	1333	0	FALSE	0	0
2026-12-18	640	55.44	CALL	2	2292	0	FALSE	1.14	0.02
2026-12-18	645	52.25	CALL	1	1508	0	FALSE	0.28	0.01
2026-12-18	650	49.75	CALL	25	4127	0	FALSE	0.15	0
2026-12-18	655	47.08	CALL	2	1314	0	FALSE	0.68	0.01
2026-12-18	660	44.43	CALL	0	11667	0	FALSE	0	0
2026-12-18	665	42.38	CALL	0	1359	0	FALSE	0	0
2026-12-18	670	40.2	CALL	74	1964	0	FALSE	0.07	0
2026-12-18	675	36.04	CALL	0	992	0	FALSE	0	0
2026-12-18	680	35.94	CALL	1	974	0	FALSE	1.92	0.06
2026-12-18	685	32.09	CALL	0	1555	0	FALSE	0	0
2026-12-18	690	30.15	CALL	0	1735	0	FALSE	0	0
2026-12-18	695	27.76	CALL	0	1002	0	FALSE	0	0
2026-12-18	700	28.95	CALL	10	2146	524.6	FALSE	0.72	0.03
2026-12-18	705	24.66	CALL	0	666	449.99	FALSE	0	0
2026-12-18	710	25.6	CALL	2	820	410.18	FALSE	0.58	0.02
2026-12-18	715	23.45	CALL	3	1308	381.86	FALSE	23.45	0
2026-12-18	720	22.33	CALL	1	1948	358.05	FALSE	22.33	0
2026-12-18	725	20.89	CALL	2	240	340.45	FALSE	0.38	0.02
2026-12-18	730	19.07	CALL	0	1862	327.53	FALSE	0	0
2026-12-18	735	18	CALL	0	1183	314.48	FALSE	0	0
2026-12-18	740	16.28	CALL	0	1059	302.99	FALSE	0	0
2026-12-18	745	16	CALL	0	3110	292.63	FALSE	0	0
2026-12-18	750	14.51	CALL	5	2075	283.33	FALSE	-0.34	-0.02
2026-12-18	755	13.95	CALL	1	1601	274.34	FALSE	0.38	0.03
2026-12-18	760	12.1	CALL	0	1939	266.98	FALSE	0	0
2026-12-18	765	12	CALL	0	1888	259.81	FALSE	0	0
2026-12-18	770	10.51	CALL	0	152	253.12	FALSE	0	0
2026-12-18	775	10.2	CALL	0	472	246.9	FALSE	0	0
2026-12-18	780	9.75	CALL	0	1035	241.09	FALSE	0	0
2026-12-18	785	8.61	CALL	0	338	235.66	FALSE	0	0
2026-12-18	790	7.85	CALL	0	994	230.61	FALSE	0	0
2026-12-18	795	7.79	CALL	0	1016	225.79	FALSE	0	0
2026-12-18	800	7.25	CALL	0	2799	221.28	FALSE	0	0
2026-12-18	805	6.06	CALL	0	501	217	FALSE	0	0
2026-12-18	810	7.08	CALL	0	115	213.03	FALSE	0	0
2026-12-18	815	5.36	CALL	0	61	209.21	FALSE	0	0
2026-12-18	820	5	CALL	1	6445	205.66	FALSE	-0.47	-0.09
2026-12-18	825	5	CALL	1	280	200.75	FALSE	5	0
2026-12-18	830	5.24	CALL	0	99	199.04	FALSE	0	0
2026-12-18	835	5.7	CALL	0	42	195.94	FALSE	0	0
2026-12-18	840	4.29	CALL	0	101	193.06	FALSE	0	0
2026-12-18	845	3.85	CALL	1	18	189.8	FALSE	-0.05	-0.01
2026-12-18	850	2.7	CALL	0	604	187.65	FALSE	0	0
2026-12-18	855	3.35	CALL	0	100	185.14	FALSE	0	0
2026-12-18	860	2.83	CALL	2	2959	182.78	FALSE	-0.44	-0.13
2026-12-18	865	2.85	CALL	0	183	180.45	FALSE	0	0
2026-12-18	870	2.83	CALL	2	34	178.97	FALSE	2.83	0
2026-12-18	875	2.56	CALL	0	43	176.3	FALSE	0	0
2026-12-18	880	2.04	CALL	0	42	174.3	FALSE	0	0
2026-12-18	885	2.4	CALL	0	63	172.44	FALSE	0	0
2026-12-18	890	2.14	CALL	0	110	170.71	FALSE	0	0
2026-12-18	895	2.1	CALL	0	72	169	FALSE	0	0
2026-12-18	900	1.91	CALL	3	559	167.44	FALSE	1.91	0
2026-12-18	905	2.28	CALL	0	34	165.9	FALSE	0	0
2026-12-18	910	2	CALL	0	59	164.47	FALSE	0	0
2026-12-18	915	1.4	CALL	0	228	162.97	FALSE	0	0
2026-12-18	920	2.03	CALL	0	6	161.68	FALSE	0	0
2026-12-18	925	1.55	CALL	0	12	160.43	FALSE	0	0
2026-12-18	930	1.77	CALL	0	4	159.13	FALSE	0	0
2026-12-18	935	1.35	CALL	0	119	157.97	FALSE	0	0
2026-12-18	940	1.3	CALL	0	258	156.96	FALSE	0	0
2026-12-18	945	1.2	CALL	0	13	155.71	FALSE	0	0
2026-12-18	950	0.9	CALL	3	15284	154.72	FALSE	-0.28	-0.24
2026-12-18	204.78	1	PUT	16	2297	0	TRUE	0	0
2026-12-18	209.78	0.95	PUT	20	471	0	TRUE	-0.14	-0.13
2026-12-18	214.78	1.13	PUT	0	121	0	TRUE	0	0
2026-12-18	219.78	1.11	PUT	0	59	0	TRUE	0	0
2026-12-18	224.78	1.35	PUT	0	241	0	TRUE	0	0
2026-12-18	229.78	1.43	PUT	0	208	0	TRUE	0	0
2026-12-18	234.78	1.5	PUT	0	2072	0	TRUE	0	0
2026-12-18	239.78	1.58	PUT	0	242	0	TRUE	0	0
2026-12-18	244.78	1.58	PUT	0	606	0	TRUE	0	0
2026-12-18	249.78	1.76	PUT	0	604	0	TRUE	0	0
2026-12-18	250	1.22	PUT	2	164	0	TRUE	1.22	0
2026-12-18	254.78	1.9	PUT	0	86	0	TRUE	0	0
2026-12-18	255	2	PUT	0	45	0	TRUE	0	0
2026-12-18	259.78	1.95	PUT	0	1511	0	TRUE	0	0
2026-12-18	260	2.16	PUT	0	28	0	TRUE	0	0
2026-12-18	264.78	2.11	PUT	0	275	0	TRUE	0	0
2026-12-18	265	1.98	PUT	0	105	0	TRUE	0	0
2026-12-18	269.78	2.44	PUT	0	3595	0	TRUE	0	0
2026-12-18	270	2.41	PUT	0	67	0	TRUE	0	0
2026-12-18	274.78	2.33	PUT	0	592	0	TRUE	0	0
2026-12-18	275	2.99	PUT	0	146	0	TRUE	0	0
2026-12-18	279.78	2.97	PUT	0	321	0	TRUE	0	0
2026-12-18	280	2.26	PUT	0	50	0	TRUE	0	0
2026-12-18	284.78	2.93	PUT	0	3724	0	TRUE	0	0
2026-12-18	285	3.32	PUT	0	108	0	TRUE	0	0
2026-12-18	289.78	2.75	PUT	0	268	0	TRUE	0	0
2026-12-18	290	3.44	PUT	0	42	0	TRUE	0	0
2026-12-18	294.78	3.21	PUT	0	3540	0	TRUE	0	0
2026-12-18	295	3.02	PUT	0	180	0	TRUE	0	0
2026-12-18	299.78	3.9	PUT	0	2083	0	TRUE	0	0
2026-12-18	300	2.7	PUT	0	380	0	TRUE	0	0
2026-12-18	304.78	2.65	PUT	60	409	0	TRUE	2.65	0
2026-12-18	305	3.72	PUT	0	75	0	TRUE	0	0
2026-12-18	309.78	3.7	PUT	0	526	0	TRUE	0	0
2026-12-18	310	4	PUT	0	13	0	TRUE	0	0
2026-12-18	314.78	4.29	PUT	0	486	0	TRUE	0	0
2026-12-18	315	3.96	PUT	0	6	0	TRUE	0	0
2026-12-18	319.78	3.14	PUT	0	1973	0	TRUE	0	0
2026-12-18	320	3.11	PUT	10	263	0	TRUE	3.11	0
2026-12-18	324.78	4.51	PUT	0	582	0	TRUE	0	0
2026-12-18	325	3.74	PUT	0	52	0	TRUE	0	0
2026-12-18	329.78	4.2	PUT	0	5689	0	TRUE	0	0
2026-12-18	330	4.79	PUT	0	238	0	TRUE	0	0
2026-12-18	334.78	3.79	PUT	0	1544	0	TRUE	0	0
2026-12-18	335	5.25	PUT	0	15	0	TRUE	0	0
2026-12-18	339.78	4.87	PUT	0	735	0	TRUE	0	0
2026-12-18	340	4.34	PUT	0	218	0	TRUE	0	0
2026-12-18	344.78	4.01	PUT	2	7863	0	TRUE	-0.08	-0.02
2026-12-18	345	5.3	PUT	0	10	0	TRUE	0	0
2026-12-18	349.78	5.99	PUT	0	2280	0	TRUE	0	0
2026-12-18	350	4.17	PUT	15	333	0	TRUE	-0.19	-0.04
2026-12-18	354.78	6.14	PUT	0	543	0	TRUE	0	0
2026-12-18	355	6.04	PUT	0	11	0	TRUE	0	0
2026-12-18	359.78	6.26	PUT	0	2597	0	TRUE	0	0
2026-12-18	360	5	PUT	0	396	0	TRUE	0	0
2026-12-18	364.78	6.4	PUT	0	671	0	TRUE	0	0
2026-12-18	365	5.85	PUT	0	8	0	TRUE	0	0
2026-12-18	369.78	7.65	PUT	0	4107	0	TRUE	0	0
2026-12-18	370	7.55	PUT	0	72	0	TRUE	0	0
2026-12-18	374.78	7.3	PUT	0	2777	0	TRUE	0	0
2026-12-18	375	5.26	PUT	1	17	0	TRUE	5.26	0
2026-12-18	379.78	7.73	PUT	0	6381	0	TRUE	0	0
2026-12-18	380	6.55	PUT	0	121	0	TRUE	0	0
2026-12-18	384.78	8.15	PUT	0	423	0	TRUE	0	0
2026-12-18	385	7.15	PUT	0	109	0	TRUE	0	0
2026-12-18	389.78	9.15	PUT	0	975	0	TRUE	0	0
2026-12-18	390	7.25	PUT	0	2035	0	TRUE	0	0
2026-12-18	394.78	7.83	PUT	0	812	0	TRUE	0	0
2026-12-18	395	7.64	PUT	0	100	0	TRUE	0	0
2026-12-18	399.78	7.92	PUT	0	4286	0	TRUE	0	0
2026-12-18	400	6.68	PUT	72	20141	0	TRUE	-0.27	-0.04
2026-12-18	404.78	8.37	PUT	0	1416	0	TRUE	0	0
2026-12-18	405	7.07	PUT	1	29	0	TRUE	7.07	0
2026-12-18	409.78	10.49	PUT	0	571	0	TRUE	0	0
2026-12-18	410	8.76	PUT	0	3551	0	TRUE	0	0
2026-12-18	414.78	9.15	PUT	0	2276	0	TRUE	0	0
2026-12-18	415	9.75	PUT	0	90	0	TRUE	0	0
2026-12-18	419.78	8.55	PUT	0	384	0	TRUE	0	0
2026-12-18	420	8.24	PUT	11	6233	0	TRUE	-0.31	-0.04
2026-12-18	424.78	10.02	PUT	0	1302	0	TRUE	0	0
2026-12-18	425	8.5	PUT	5	334	0	TRUE	-0.38	-0.04
2026-12-18	429.78	11.2	PUT	0	173	0	TRUE	0	0
2026-12-18	430	9.04	PUT	10	7697	0	TRUE	-0.26	-0.03
2026-12-18	434.78	10.98	PUT	0	143	0	TRUE	0	0
2026-12-18	435	9.53	PUT	1	83	0	TRUE	-0.14	-0.01
2026-12-18	439.78	10.98	PUT	0	1183	0	TRUE	0	0
2026-12-18	440	10.29	PUT	0	6926	0	TRUE	0	0
2026-12-18	444.78	12.02	PUT	0	1723	0	TRUE	0	0
2026-12-18	445	12.78	PUT	0	112	0	TRUE	0	0
2026-12-18	449.78	15.92	PUT	0	397	0	TRUE	0	0
2026-12-18	450	10.8	PUT	12	8862	0	TRUE	-0.57	-0.05
2026-12-18	454.78	17.2	PUT	0	1748	0	TRUE	0	0
2026-12-18	455	13.15	PUT	0	95	0	TRUE	0	0
2026-12-18	459.78	17.44	PUT	0	160	0	TRUE	0	0
2026-12-18	460	11.95	PUT	8	4528	0	TRUE	-0.45	-0.04
2026-12-18	464.78	16.21	PUT	0	432	0	TRUE	0	0
2026-12-18	465	17.1	PUT	0	3429	0	TRUE	0	0
2026-12-18	469.78	13.47	PUT	0	213	0	TRUE	0	0
2026-12-18	470	16.21	PUT	0	3220	0	TRUE	0	0
2026-12-18	474.78	17.76	PUT	0	1073	0	TRUE	0	0
2026-12-18	475	14.43	PUT	0	122	0	TRUE	0	0
2026-12-18	479.78	14.53	PUT	1	227	0	TRUE	14.53	0
2026-12-18	480	14.23	PUT	2	14545	0	TRUE	-0.62	-0.04
2026-12-18	484.78	21.51	PUT	0	1810	0	TRUE	0	0
2026-12-18	485	15	PUT	2	197	0	TRUE	15	0
2026-12-18	489.78	15.87	PUT	1	289	0	TRUE	15.87	0
2026-12-18	490	15.71	PUT	4	2855	0	TRUE	-0.54	-0.03
2026-12-18	494.78	16.97	PUT	0	521	0	TRUE	0	0
2026-12-18	495	19.9	PUT	0	501	0	TRUE	0	0
2026-12-18	499.78	22.16	PUT	0	477	0	TRUE	0	0
2026-12-18	500	17.05	PUT	10	9533	0	TRUE	-0.92	-0.05
2026-12-18	504.78	23.95	PUT	0	904	0	TRUE	0	0
2026-12-18	505	18.03	PUT	2	2207	0	TRUE	-0.47	-0.03
2026-12-18	509.78	26.82	PUT	0	47	0	TRUE	0	0
2026-12-18	510	18.89	PUT	4	5339	0	TRUE	-0.69	-0.04
2026-12-18	514.78	21.66	PUT	0	63	0	TRUE	0	0
2026-12-18	515	21.71	PUT	0	508	0	TRUE	0	0
2026-12-18	519.78	21.23	PUT	0	475	0	TRUE	0	0
2026-12-18	520	21.3	PUT	0	5084	0	TRUE	0	0
2026-12-18	524.78	27.85	PUT	0	224	0	TRUE	0	0
2026-12-18	525	22.31	PUT	0	412	0	TRUE	0	0
2026-12-18	529.78	24.73	PUT	0	256	0	TRUE	0	0
2026-12-18	530	22.07	PUT	2	5277	0	TRUE	-1.55	-0.07
2026-12-18	534.78	24.38	PUT	0	169	0	TRUE	0	0
2026-12-18	535	24.52	PUT	0	1249	0	TRUE	0	0
2026-12-18	539.78	26.96	PUT	0	261	0	TRUE	0	0
2026-12-18	540	26.79	PUT	50	6519	0	TRUE	1.39	0.05
2026-12-18	544.78	28.15	PUT	0	275	0	TRUE	0	0
2026-12-18	545	25.72	PUT	1	345	0	TRUE	25.72	0
2026-12-18	549.78	31.8	PUT	0	207	0	TRUE	0	0
2026-12-18	550	26.88	PUT	52	9623	0	TRUE	-1.05	-0.04
2026-12-18	554.78	40.38	PUT	0	2641	0	TRUE	0	0
2026-12-18	555	29.05	PUT	0	590	0	TRUE	0	0
2026-12-18	559.78	30.35	PUT	1	70	0	TRUE	30.35	0
2026-12-18	560	31.87	PUT	50	576	0	TRUE	1.46	0.05
2026-12-18	564.78	33.47	PUT	0	254	0	TRUE	0	0
2026-12-18	565	30.66	PUT	39	570	0	TRUE	-0.98	-0.03
2026-12-18	569.78	31.96	PUT	5	229	0	TRUE	31.96	0
2026-12-18	570	33.03	PUT	0	2333	0	TRUE	0	0
2026-12-18	574.78	47.45	PUT	0	1098	0	TRUE	0	0
2026-12-18	575	34.08	PUT	3	8927	0	TRUE	-0.32	-0.01
2026-12-18	579.78	35.77	PUT	0	1147	0	TRUE	0	0
2026-12-18	580	35.11	PUT	7	2004	0	TRUE	-1.89	-0.05
2026-12-18	584.78	36.85	PUT	1	572	0	TRUE	-0.47	-0.01
2026-12-18	585	43.7	PUT	0	1053	0	TRUE	0	0
2026-12-18	589.78	50.93	PUT	0	445	0	TRUE	0	0
2026-12-18	590	38.13	PUT	1	472	0	TRUE	-1.32	-0.03
2026-12-18	594.78	52.09	PUT	0	653	0	TRUE	0	0
2026-12-18	595	40.76	PUT	0	540	0	TRUE	0	0
2026-12-18	599.78	48.46	PUT	0	176	0	TRUE	0	0
2026-12-18	600	41.37	PUT	3	8366	0	TRUE	-1.15	-0.03
2026-12-18	604.78	43.57	PUT	1	242	0	TRUE	43.57	0
2026-12-18	605	42.89	PUT	2	4198	0	TRUE	-1.13	-0.03
2026-12-18	609.78	46.02	PUT	0	1036	0	TRUE	0	0
2026-12-18	610	44.68	PUT	2	2684	0	TRUE	-1.32	-0.03
2026-12-18	615	46.65	PUT	18	4040	0	TRUE	-1.25	-0.03
2026-12-18	620	47.88	PUT	9	9131	0	TRUE	-2.46	-0.05
2026-12-18	625	53.62	PUT	0	2558	0	TRUE	0	0
2026-12-18	630	52	PUT	3	1774	0	TRUE	-2.35	-0.04
2026-12-18	635	56.62	PUT	0	2423	0	TRUE	0	0
2026-12-18	640	57.44	PUT	1	2816	0	TRUE	-1.4	-0.02
2026-12-18	645	76.36	PUT	0	2779	0	TRUE	0	0
2026-12-18	650	69	PUT	0	715	0	TRUE	0	0
2026-12-18	655	71.6	PUT	0	737	0	TRUE	0	0
2026-12-18	660	76.74	PUT	0	932	0	TRUE	0	0
2026-12-18	665	71.52	PUT	0	433	0	TRUE	0	0
2026-12-18	670	78.86	PUT	0	139	0	TRUE	0	0
2026-12-18	675	78	PUT	0	383	0	TRUE	0	0
2026-12-18	680	94.06	PUT	0	63	0	TRUE	0	0
2026-12-18	685	82.82	PUT	0	81	0	TRUE	0	0
2026-12-18	690	85.49	PUT	0	135	0	TRUE	0	0
2026-12-18	695	94.5	PUT	0	139	0	TRUE	0	0
2026-12-18	700	108.75	PUT	0	116	0	TRUE	0	0
2026-12-18	705	101.86	PUT	0	5	0	TRUE	0	0
2026-12-18	710	107.26	PUT	0	1	0	TRUE	0	0
2026-12-18	715	112.27	PUT	0	3	0	TRUE	0	0
2026-12-18	720	132.47	PUT	0	5	0	TRUE	0	0
2026-12-18	725	122.09	PUT	0	3	0	TRUE	0	0
2026-12-18	730	126.29	PUT	0	12	0	TRUE	0	0
2026-12-18	735	117.92	PUT	0	7	0	TRUE	0	0
2026-12-18	740	127.86	PUT	0	8	0	TRUE	0	0
2026-12-18	745	131.9	PUT	0	3	0	TRUE	0	0
2026-12-18	750	146.5	PUT	0	0	0	TRUE	0	0
2026-12-18	755	142	PUT	0	0	0	TRUE	0	0
2026-12-18	760	125.93	PUT	0	1	0	TRUE	0	0
2026-12-18	765	171	PUT	0	2	0	TRUE	0	0
2026-12-18	770	0	PUT	0	0	0	TRUE	0	0
2026-12-18	775	151	PUT	0	1	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	785	0	PUT	0	0	0	TRUE	0	0
2026-12-18	790	184.5	PUT	0	0	0	TRUE	0	0
2026-12-18	795	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	805	0	PUT	0	0	0	TRUE	0	0
2026-12-18	810	0	PUT	0	0	0	TRUE	0	0
2026-12-18	815	0	PUT	0	0	0	TRUE	0	0
2026-12-18	820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	825	0	PUT	0	0	0	TRUE	0	0
2026-12-18	830	0	PUT	0	0	0	TRUE	0	0
2026-12-18	835	0	PUT	0	0	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	845	0	PUT	0	0	0	TRUE	0	0
2026-12-18	850	0	PUT	0	0	0	TRUE	0	0
2026-12-18	855	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	865	0	PUT	0	0	0	TRUE	0	0
2026-12-18	870	0	PUT	0	0	0	TRUE	0	0
2026-12-18	875	0	PUT	0	0	0	TRUE	0	0
2026-12-18	880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	885	0	PUT	0	0	0	TRUE	0	0
2026-12-18	890	0	PUT	0	0	0	TRUE	0	0
2026-12-18	895	0	PUT	0	0	0	TRUE	0	0
2026-12-18	900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	905	0	PUT	0	0	0	TRUE	0	0
2026-12-18	910	300.25	PUT	0	0	0	TRUE	0	0
2026-12-18	915	0	PUT	0	0	0	TRUE	0	0
2026-12-18	920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	925	0	PUT	0	0	0	TRUE	0	0
2026-12-18	930	0	PUT	0	0	0	TRUE	0	0
2026-12-18	935	0	PUT	0	0	0	TRUE	0	0
2026-12-18	940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	945	0	PUT	0	0	0	TRUE	0	0
2026-12-18	950	0	PUT	0	0	0	TRUE	0	0
2027-01-15	205	413.01	CALL	0	22	0	FALSE	0	0
2027-01-15	210	408.51	CALL	0	20	0	FALSE	0	0
2027-01-15	215	363.66	CALL	0	25	0	FALSE	0	0
2027-01-15	220	341.91	CALL	0	0	0	FALSE	0	0
2027-01-15	225	338.2	CALL	0	5	0	FALSE	0	0
2027-01-15	230	0	CALL	0	0	0	FALSE	0	0
2027-01-15	235	334.54	CALL	0	0	0	FALSE	0	0
2027-01-15	240	383.82	CALL	0	181	0	FALSE	0	0
2027-01-15	245	375	CALL	0	31	0	FALSE	0	0
2027-01-15	250	372.59	CALL	0	59	0	FALSE	0	0
2027-01-15	255	0	CALL	0	0	0	FALSE	0	0
2027-01-15	260	358.38	CALL	0	14	0	FALSE	0	0
2027-01-15	265	343	CALL	0	38	0	FALSE	0	0
2027-01-15	270	349.88	CALL	0	5	0	FALSE	0	0
2027-01-15	275	274.45	CALL	0	5	0	FALSE	0	0
2027-01-15	280	314.45	CALL	0	18	0	FALSE	0	0
2027-01-15	285	327	CALL	0	1	0	FALSE	0	0
2027-01-15	290	325.2	CALL	0	12	0	FALSE	0	0
2027-01-15	295	0	CALL	0	73	0	FALSE	0	0
2027-01-15	300	321.56	CALL	0	215	0	FALSE	0	0
2027-01-15	305	318	CALL	0	2	0	FALSE	0	0
2027-01-15	310	294.5	CALL	0	30	0	FALSE	0	0
2027-01-15	315	309	CALL	0	4	0	FALSE	0	0
2027-01-15	320	298.3	CALL	0	262	0	FALSE	0	0
2027-01-15	325	283.99	CALL	0	62	0	FALSE	0	0
2027-01-15	330	292.74	CALL	0	37	0	FALSE	0	0
2027-01-15	335	295.74	CALL	8	17	0	FALSE	295.74	0
2027-01-15	340	258.5	CALL	0	24	0	FALSE	0	0
2027-01-15	345	237.24	CALL	0	2	0	FALSE	0	0
2027-01-15	350	259.67	CALL	0	91	0	FALSE	0	0
2027-01-15	355	255.21	CALL	0	8	0	FALSE	0	0
2027-01-15	360	270.25	CALL	0	40	0	FALSE	0	0
2027-01-15	365	266.9	CALL	0	16	0	FALSE	0	0
2027-01-15	370	248.2	CALL	0	38	0	FALSE	0	0
2027-01-15	375	270.84	CALL	0	32	0	FALSE	0	0
2027-01-15	380	255.75	CALL	1	58	0	FALSE	255.75	0
2027-01-15	385	248.4	CALL	0	28	0	FALSE	0	0
2027-01-15	390	242.08	CALL	0	70	0	FALSE	0	0
2027-01-15	395	231.12	CALL	0	49	0	FALSE	0	0
2027-01-15	400	238.14	CALL	2	393	0	FALSE	238.14	0
2027-01-15	405	231.71	CALL	0	21	0	FALSE	0	0
2027-01-15	410	213.86	CALL	0	72	0	FALSE	0	0
2027-01-15	415	243.18	CALL	0	14	0	FALSE	0	0
2027-01-15	420	229.89	CALL	0	169	0	FALSE	0	0
2027-01-15	425	233.55	CALL	0	76	0	FALSE	0	0
2027-01-15	430	207.95	CALL	0	69	0	FALSE	0	0
2027-01-15	435	193.21	CALL	0	69	0	FALSE	0	0
2027-01-15	440	198.6	CALL	0	112	0	FALSE	0	0
2027-01-15	445	194	CALL	0	98	0	FALSE	0	0
2027-01-15	450	181.08	CALL	0	564	0	FALSE	0	0
2027-01-15	455	179.5	CALL	0	117	0	FALSE	0	0
2027-01-15	460	171	CALL	0	146	0	FALSE	0	0
2027-01-15	465	181.3	CALL	3	54	0	FALSE	181.3	0
2027-01-15	470	172.58	CALL	0	317	0	FALSE	0	0
2027-01-15	475	171.06	CALL	0	326	0	FALSE	0	0
2027-01-15	480	168.15	CALL	2	917	0	FALSE	0.65	0
2027-01-15	485	164.29	CALL	0	462	0	FALSE	0	0
2027-01-15	490	161.46	CALL	2	368	0	FALSE	1.39	0.01
2027-01-15	495	156.08	CALL	0	439	0	FALSE	0	0
2027-01-15	500	152.55	CALL	19	2965	0	FALSE	1.47	0.01
2027-01-15	505	140.03	CALL	0	665	0	FALSE	0	0
2027-01-15	510	144.47	CALL	0	656	0	FALSE	0	0
2027-01-15	515	142.42	CALL	1	376	0	FALSE	2.06	0.01
2027-01-15	520	137.34	CALL	4	427	0	FALSE	1.39	0.01
2027-01-15	525	133.91	CALL	1	599	0	FALSE	1.81	0.01
2027-01-15	530	107.4	CALL	0	952	0	FALSE	0	0
2027-01-15	535	125.39	CALL	1	230	0	FALSE	125.39	0
2027-01-15	540	121.37	CALL	0	961	0	FALSE	0	0
2027-01-15	545	117.36	CALL	0	191	0	FALSE	0	0
2027-01-15	550	114.2	CALL	1	2363	0	FALSE	0.66	0.01
2027-01-15	555	110.81	CALL	3	746	0	FALSE	1.11	0.01
2027-01-15	560	105.2	CALL	0	529	0	FALSE	0	0
2027-01-15	565	104	CALL	1	286	0	FALSE	104	0
2027-01-15	570	100.34	CALL	2	474	0	FALSE	1.22	0.01
2027-01-15	575	96.93	CALL	1	799	0	FALSE	3.28	0.04
2027-01-15	580	93.68	CALL	66	2891	0	FALSE	0.48	0.01
2027-01-15	585	89.91	CALL	0	978	0	FALSE	0	0
2027-01-15	590	88	CALL	1	603	0	FALSE	2.9	0.03
2027-01-15	595	83	CALL	3	509	0	FALSE	-0.59	-0.01
2027-01-15	600	81	CALL	305	4019	0	FALSE	0.75	0.01
2027-01-15	605	77.08	CALL	11	537	0	FALSE	0.14	0
2027-01-15	610	74.08	CALL	414	1203	0	FALSE	0.38	0.01
2027-01-15	615	71.65	CALL	10	798	0	FALSE	0.76	0.01
2027-01-15	620	68.52	CALL	0	735	0	FALSE	0	0
2027-01-15	625	65.16	CALL	0	631	0	FALSE	0	0
2027-01-15	630	63.11	CALL	7	829	0	FALSE	0.06	0
2027-01-15	635	59.77	CALL	0	1424	0	FALSE	0	0
2027-01-15	640	58.15	CALL	1	3749	0	FALSE	2.45	0.04
2027-01-15	645	54	CALL	8	1430	0	FALSE	0.04	0
2027-01-15	650	52.63	CALL	5	4672	0	FALSE	1.09	0.02
2027-01-15	655	52.5	CALL	2	1132	0	FALSE	52.5	0
2027-01-15	660	42.76	CALL	0	1735	0	FALSE	0	0
2027-01-15	665	44.75	CALL	3	1319	0	FALSE	44.75	0
2027-01-15	670	40.5	CALL	2	4414	0	FALSE	-1.52	-0.04
2027-01-15	675	40.55	CALL	59	2825	0	FALSE	0.05	0
2027-01-15	680	38.5	CALL	4	7363	0	FALSE	0	0
2027-01-15	685	36.5	CALL	3	1687	0	FALSE	1.7	0.05
2027-01-15	690	34	CALL	0	2595	0	FALSE	0	0
2027-01-15	695	32.83	CALL	43	1177	0	FALSE	32.83	0
2027-01-15	700	30.67	CALL	4	4365	0	FALSE	1.26	0.04
2027-01-15	705	26.85	CALL	0	265	549.28	FALSE	0	0
2027-01-15	710	27.47	CALL	8	613	443.3	FALSE	27.47	0
2027-01-15	715	23.91	CALL	0	429	407.19	FALSE	0	0
2027-01-15	720	24.21	CALL	0	935	378.04	FALSE	0	0
2027-01-15	725	22.85	CALL	10	5453	353.4	FALSE	0.36	0.02
2027-01-15	730	21.1	CALL	3	1021	338.18	FALSE	0.15	0.01
2027-01-15	735	18.78	CALL	0	1097	323.23	FALSE	0	0
2027-01-15	740	18.98	CALL	1	1998	309.66	FALSE	0.31	0.02
2027-01-15	745	15.5	CALL	0	236	298.78	FALSE	0	0
2027-01-15	750	16.4	CALL	12	1272	285.89	FALSE	-0.03	-0
2027-01-15	755	19.8	CALL	0	467	279.41	FALSE	0	0
2027-01-15	760	14.42	CALL	0	1376	271.02	FALSE	0	0
2027-01-15	765	12.73	CALL	0	2140	263.3	FALSE	0	0
2027-01-15	770	11.07	CALL	0	273	256.25	FALSE	0	0
2027-01-15	775	10.95	CALL	0	529	249.69	FALSE	0	0
2027-01-15	780	9.8	CALL	0	1078	243.57	FALSE	0	0
2027-01-15	785	10.3	CALL	0	999	237.91	FALSE	0	0
2027-01-15	790	8.73	CALL	0	1593	232.56	FALSE	0	0
2027-01-15	795	8.5	CALL	0	1188	227.58	FALSE	0	0
2027-01-15	800	8.16	CALL	3	910	222.89	FALSE	-0.34	-0.04
2027-01-15	805	8.05	CALL	0	1113	218.5	FALSE	0	0
2027-01-15	810	6.57	CALL	0	62	214.31	FALSE	0	0
2027-01-15	815	6.24	CALL	0	33	210.38	FALSE	0	0
2027-01-15	820	6.13	CALL	0	80	206.67	FALSE	0	0
2027-01-15	825	5.96	CALL	1	263	202.71	FALSE	5.96	0
2027-01-15	830	5.85	CALL	0	18	199.82	FALSE	0	0
2027-01-15	835	5.25	CALL	0	8	196.68	FALSE	0	0
2027-01-15	840	4.95	CALL	0	256	193.64	FALSE	0	0
2027-01-15	845	4.1	CALL	0	35	190.81	FALSE	0	0
2027-01-15	850	4.27	CALL	2	849	187.84	FALSE	-0.18	-0.04
2027-01-15	855	4.13	CALL	0	299	185.55	FALSE	0	0
2027-01-15	860	3.9	CALL	0	69	183.09	FALSE	0	0
2027-01-15	865	2.8	CALL	0	568	180.76	FALSE	0	0
2027-01-15	870	3.95	CALL	0	2	178.52	FALSE	0	0
2027-01-15	875	3.4	CALL	0	11	176.37	FALSE	0	0
2027-01-15	880	2.58	CALL	0	116	174.39	FALSE	0	0
2027-01-15	885	2.16	CALL	0	27	172.52	FALSE	0	0
2027-01-15	890	2.05	CALL	0	50	170.65	FALSE	0	0
2027-01-15	895	2.55	CALL	0	21	168.97	FALSE	0	0
2027-01-15	900	2.34	CALL	5	706	167.76	FALSE	-0.11	-0.04
2027-01-15	905	2.04	CALL	0	24	165.7	FALSE	0	0
2027-01-15	910	1.83	CALL	0	69	164.25	FALSE	0	0
2027-01-15	915	1.99	CALL	0	317	162.83	FALSE	0	0
2027-01-15	920	2	CALL	0	19	161.44	FALSE	0	0
2027-01-15	925	0	CALL	0	0	160.15	FALSE	0	0
2027-01-15	930	1.53	CALL	0	11	158.89	FALSE	0	0
2027-01-15	935	1.42	CALL	0	11	157.75	FALSE	0	0
2027-01-15	940	1.34	CALL	0	18	156.56	FALSE	0	0
2027-01-15	945	1.66	CALL	0	167	155.43	FALSE	0	0
2027-01-15	950	1.38	CALL	0	840	153.15	FALSE	0	0
2027-01-15	205	1.06	PUT	5	1418	0	TRUE	-0.01	-0.01
2027-01-15	210	1.25	PUT	0	576	0	TRUE	0	0
2027-01-15	215	1.51	PUT	0	2	0	TRUE	0	0
2027-01-15	220	1.3	PUT	0	64	0	TRUE	0	0
2027-01-15	225	1.6	PUT	0	68	0	TRUE	0	0
2027-01-15	230	1.55	PUT	0	27	0	TRUE	0	0
2027-01-15	235	1.57	PUT	0	8	0	TRUE	0	0
2027-01-15	240	1.6	PUT	0	154	0	TRUE	0	0
2027-01-15	245	2	PUT	0	50	0	TRUE	0	0
2027-01-15	250	1.62	PUT	5	1758	0	TRUE	-0.23	-0.12
2027-01-15	255	2.29	PUT	0	834	0	TRUE	0	0
2027-01-15	260	2.05	PUT	0	761	0	TRUE	0	0
2027-01-15	265	2.42	PUT	0	46	0	TRUE	0	0
2027-01-15	270	2.56	PUT	0	194	0	TRUE	0	0
2027-01-15	275	2.68	PUT	0	100	0	TRUE	0	0
2027-01-15	280	2.76	PUT	0	1113	0	TRUE	0	0
2027-01-15	285	3.01	PUT	0	306	0	TRUE	0	0
2027-01-15	290	2.41	PUT	85	201	0	TRUE	2.41	0
2027-01-15	295	3.89	PUT	0	116	0	TRUE	0	0
2027-01-15	300	2.85	PUT	5	1570	0	TRUE	0.05	0.02
2027-01-15	305	3.44	PUT	0	65	0	TRUE	0	0
2027-01-15	310	3	PUT	130	551	0	TRUE	-0.21	-0.07
2027-01-15	315	3.02	PUT	1	91	0	TRUE	3.02	0
2027-01-15	320	3.59	PUT	0	53	0	TRUE	0	0
2027-01-15	325	3.95	PUT	0	226	0	TRUE	0	0
2027-01-15	330	4.91	PUT	0	341	0	TRUE	0	0
2027-01-15	335	3.65	PUT	1	47	0	TRUE	3.65	0
2027-01-15	340	5.35	PUT	0	1380	0	TRUE	0	0
2027-01-15	345	5.61	PUT	0	219	0	TRUE	0	0
2027-01-15	350	5.1	PUT	0	1607	0	TRUE	0	0
2027-01-15	355	6.4	PUT	0	815	0	TRUE	0	0
2027-01-15	360	6.3	PUT	0	369	0	TRUE	0	0
2027-01-15	365	5.11	PUT	35	477	0	TRUE	-0.35	-0.06
2027-01-15	370	7.7	PUT	0	565	0	TRUE	0	0
2027-01-15	375	6.01	PUT	0	188	0	TRUE	0	0
2027-01-15	380	6.85	PUT	0	964	0	TRUE	0	0
2027-01-15	385	6.39	PUT	10	184	0	TRUE	6.39	0
2027-01-15	390	6.7	PUT	10	83	0	TRUE	6.7	0
2027-01-15	395	7.1	PUT	10	832	0	TRUE	7.1	0
2027-01-15	400	7.2	PUT	59	3175	0	TRUE	-0.31	-0.04
2027-01-15	405	7.85	PUT	10	1092	0	TRUE	7.85	0
2027-01-15	410	7.96	PUT	10	1018	0	TRUE	-0.24	-0.03
2027-01-15	415	8.6	PUT	10	1007	0	TRUE	8.6	0
2027-01-15	420	8.71	PUT	20	2934	0	TRUE	8.71	0
2027-01-15	425	9.5	PUT	0	636	0	TRUE	0	0
2027-01-15	430	9.85	PUT	10	228	0	TRUE	9.85	0
2027-01-15	435	10.19	PUT	10	91	0	TRUE	-0.46	-0.04
2027-01-15	440	10.66	PUT	11	815	0	TRUE	-0.37	-0.03
2027-01-15	445	11.58	PUT	0	72	0	TRUE	0	0
2027-01-15	450	11.99	PUT	41	4749	0	TRUE	-0.02	-0
2027-01-15	455	12.5	PUT	5	90	0	TRUE	12.5	0
2027-01-15	460	12.64	PUT	1	1324	0	TRUE	-0.54	-0.04
2027-01-15	465	13.25	PUT	1	460	0	TRUE	-0.55	-0.04
2027-01-15	470	16	PUT	0	2603	0	TRUE	0	0
2027-01-15	475	14.96	PUT	0	1572	0	TRUE	0	0
2027-01-15	480	15.1	PUT	2	5336	0	TRUE	-0.73	-0.05
2027-01-15	485	22.91	PUT	0	881	0	TRUE	0	0
2027-01-15	490	16.91	PUT	1	1602	0	TRUE	-0.4	-0.02
2027-01-15	495	17.5	PUT	1	535	0	TRUE	17.5	0
2027-01-15	500	17.95	PUT	39	8647	0	TRUE	-0.98	-0.05
2027-01-15	505	22.29	PUT	0	387	0	TRUE	0	0
2027-01-15	510	19.81	PUT	1	584	0	TRUE	19.81	0
2027-01-15	515	26.77	PUT	0	404	0	TRUE	0	0
2027-01-15	520	22.3	PUT	1	2766	0	TRUE	22.3	0
2027-01-15	525	22.32	PUT	2	659	0	TRUE	-1.16	-0.05
2027-01-15	530	25.68	PUT	0	780	0	TRUE	0	0
2027-01-15	535	30.57	PUT	0	290	0	TRUE	0	0
2027-01-15	540	25.77	PUT	2	4014	0	TRUE	-0.92	-0.03
2027-01-15	545	30.29	PUT	0	308	0	TRUE	0	0
2027-01-15	550	28.15	PUT	11	1722	0	TRUE	-0.98	-0.03
2027-01-15	555	29.2	PUT	1	485	0	TRUE	-1.65	-0.05
2027-01-15	560	30.68	PUT	2	978	0	TRUE	-0.89	-0.03
2027-01-15	565	32.43	PUT	1	137	0	TRUE	32.43	0
2027-01-15	570	33.2	PUT	2	404	0	TRUE	33.2	0
2027-01-15	575	37.5	PUT	0	1536	0	TRUE	0	0
2027-01-15	580	39.71	PUT	0	3460	0	TRUE	0	0
2027-01-15	585	43.68	PUT	0	382	0	TRUE	0	0
2027-01-15	590	45.24	PUT	0	592	0	TRUE	0	0
2027-01-15	595	47	PUT	0	523	0	TRUE	0	0
2027-01-15	600	42	PUT	8	4723	0	TRUE	-1.67	-0.04
2027-01-15	605	44.25	PUT	5	952	0	TRUE	-2.84	-0.06
2027-01-15	610	46.21	PUT	126	3046	0	TRUE	-1.18	-0.02
2027-01-15	615	48.25	PUT	1	1906	0	TRUE	-1.13	-0.02
2027-01-15	620	51.51	PUT	0	1081	0	TRUE	0	0
2027-01-15	625	53.72	PUT	0	1147	0	TRUE	0	0
2027-01-15	630	54.11	PUT	32	954	0	TRUE	54.11	0
2027-01-15	635	58.25	PUT	0	1155	0	TRUE	0	0
2027-01-15	640	58.53	PUT	2	1308	0	TRUE	58.53	0
2027-01-15	645	78.33	PUT	0	246	0	TRUE	0	0
2027-01-15	650	63.31	PUT	5	1009	0	TRUE	-1.14	-0.02
2027-01-15	655	78.27	PUT	0	416	0	TRUE	0	0
2027-01-15	660	70.84	PUT	0	66	0	TRUE	0	0
2027-01-15	665	66.21	PUT	0	4	0	TRUE	0	0
2027-01-15	670	74	PUT	4	34	0	TRUE	74	0
2027-01-15	675	94.74	PUT	0	506	0	TRUE	0	0
2027-01-15	680	83.85	PUT	0	84	0	TRUE	0	0
2027-01-15	685	101.54	PUT	0	343	0	TRUE	0	0
2027-01-15	690	83.6	PUT	0	11	0	TRUE	0	0
2027-01-15	695	82.5	PUT	0	51	0	TRUE	0	0
2027-01-15	700	93	PUT	10	60	0	TRUE	-1.9	-0.02
2027-01-15	705	106.7	PUT	0	76	0	TRUE	0	0
2027-01-15	710	102	PUT	0	14	0	TRUE	0	0
2027-01-15	715	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	107.63	PUT	1	5	0	TRUE	107.63	0
2027-01-15	725	0	PUT	0	0	0	TRUE	0	0
2027-01-15	730	121.94	PUT	0	2	0	TRUE	0	0
2027-01-15	735	119.48	PUT	0	14	0	TRUE	0	0
2027-01-15	740	123.5	PUT	0	10	0	TRUE	0	0
2027-01-15	745	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	150.88	PUT	0	2	0	TRUE	0	0
2027-01-15	755	0	PUT	0	0	0	TRUE	0	0
2027-01-15	760	130.65	PUT	0	0	0	TRUE	0	0
2027-01-15	765	0	PUT	0	0	0	TRUE	0	0
2027-01-15	770	260.41	PUT	0	0	0	TRUE	0	0
2027-01-15	775	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	145.22	PUT	0	0	0	TRUE	0	0
2027-01-15	785	0	PUT	0	0	0	TRUE	0	0
2027-01-15	790	280.57	PUT	0	0	0	TRUE	0	0
2027-01-15	795	0	PUT	0	0	0	TRUE	0	0
2027-01-15	800	189.17	PUT	0	9	0	TRUE	0	0
2027-01-15	805	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	815	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	219.74	PUT	0	1	0	TRUE	0	0
2027-01-15	825	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	195.02	PUT	0	0	0	TRUE	0	0
2027-01-15	835	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	845	0	PUT	0	0	0	TRUE	0	0
2027-01-15	850	0	PUT	0	0	0	TRUE	0	0
2027-01-15	855	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	865	0	PUT	0	0	0	TRUE	0	0
2027-01-15	870	0	PUT	0	0	0	TRUE	0	0
2027-01-15	875	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	885	0	PUT	0	0	0	TRUE	0	0
2027-01-15	890	0	PUT	0	0	0	TRUE	0	0
2027-01-15	895	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	905	0	PUT	0	0	0	TRUE	0	0
2027-01-15	910	0	PUT	0	0	0	TRUE	0	0
2027-01-15	915	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	925	0	PUT	0	0	0	TRUE	0	0
2027-01-15	930	0	PUT	0	0	0	TRUE	0	0
2027-01-15	935	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	945	0	PUT	0	0	0	TRUE	0	0
2027-01-15	950	0	PUT	0	0	0	TRUE	0	0
2027-06-17	205	416	CALL	0	5	0	FALSE	0	0
2027-06-17	210	0	CALL	0	0	0	FALSE	0	0
2027-06-17	215	0	CALL	0	0	0	FALSE	0	0
2027-06-17	220	0	CALL	0	0	0	FALSE	0	0
2027-06-17	225	0	CALL	0	0	0	FALSE	0	0
2027-06-17	230	0	CALL	0	0	0	FALSE	0	0
2027-06-17	235	0	CALL	0	1	0	FALSE	0	0
2027-06-17	240	384	CALL	0	2	0	FALSE	0	0
2027-06-17	245	0	CALL	0	0	0	FALSE	0	0
2027-06-17	250	339.01	CALL	0	36	0	FALSE	0	0
2027-06-17	255	0	CALL	0	0	0	FALSE	0	0
2027-06-17	260	0	CALL	0	0	0	FALSE	0	0
2027-06-17	265	310.76	CALL	0	1	0	FALSE	0	0
2027-06-17	270	0	CALL	0	0	0	FALSE	0	0
2027-06-17	275	0	CALL	0	0	0	FALSE	0	0
2027-06-17	280	0	CALL	0	0	0	FALSE	0	0
2027-06-17	285	304.46	CALL	0	1	0	FALSE	0	0
2027-06-17	290	357	CALL	0	7	0	FALSE	0	0
2027-06-17	295	315	CALL	0	1	0	FALSE	0	0
2027-06-17	300	295.4	CALL	0	21	0	FALSE	0	0
2027-06-17	305	315.59	CALL	0	12	0	FALSE	0	0
2027-06-17	310	311.17	CALL	0	22	0	FALSE	0	0
2027-06-17	315	299	CALL	0	27	0	FALSE	0	0
2027-06-17	320	291	CALL	0	18	0	FALSE	0	0
2027-06-17	325	286	CALL	0	4	0	FALSE	0	0
2027-06-17	330	295	CALL	0	10	0	FALSE	0	0
2027-06-17	335	266	CALL	0	14	0	FALSE	0	0
2027-06-17	340	0	CALL	0	0	0	FALSE	0	0
2027-06-17	345	306	CALL	0	11	0	FALSE	0	0
2027-06-17	350	280	CALL	0	35	0	FALSE	0	0
2027-06-17	355	299	CALL	0	3	0	FALSE	0	0
2027-06-17	360	280.75	CALL	3	12	0	FALSE	280.75	0
2027-06-17	365	270.75	CALL	0	17	0	FALSE	0	0
2027-06-17	370	270.97	CALL	0	36	0	FALSE	0	0
2027-06-17	375	221	CALL	0	5	0	FALSE	0	0
2027-06-17	380	254.56	CALL	0	5	0	FALSE	0	0
2027-06-17	385	251.68	CALL	0	3	0	FALSE	0	0
2027-06-17	390	233.5	CALL	0	5	0	FALSE	0	0
2027-06-17	395	242.96	CALL	0	4	0	FALSE	0	0
2027-06-17	400	233.97	CALL	0	24	0	FALSE	0	0
2027-06-17	405	236.43	CALL	0	14	0	FALSE	0	0
2027-06-17	410	247.15	CALL	0	10	0	FALSE	0	0
2027-06-17	415	232.85	CALL	0	5	0	FALSE	0	0
2027-06-17	420	233.75	CALL	0	22	0	FALSE	0	0
2027-06-17	425	190.59	CALL	0	9	0	FALSE	0	0
2027-06-17	430	214.86	CALL	0	20	0	FALSE	0	0
2027-06-17	435	195.72	CALL	0	25	0	FALSE	0	0
2027-06-17	440	217.93	CALL	0	15	0	FALSE	0	0
2027-06-17	445	192.01	CALL	0	553	0	FALSE	0	0
2027-06-17	450	203.41	CALL	0	61	0	FALSE	0	0
2027-06-17	455	131.53	CALL	0	16	0	FALSE	0	0
2027-06-17	460	183.91	CALL	0	31	0	FALSE	0	0
2027-06-17	465	199.22	CALL	0	134	0	FALSE	0	0
2027-06-17	470	212.81	CALL	0	22	0	FALSE	0	0
2027-06-17	475	174.03	CALL	0	49	0	FALSE	0	0
2027-06-17	480	180.71	CALL	1	47	0	FALSE	180.71	0
2027-06-17	485	158.81	CALL	0	2669	0	FALSE	0	0
2027-06-17	490	172.8	CALL	1	35	0	FALSE	172.8	0
2027-06-17	495	149	CALL	0	57	0	FALSE	0	0
2027-06-17	500	147.5	CALL	0	296	0	FALSE	0	0
2027-06-17	505	150.54	CALL	0	130	0	FALSE	0	0
2027-06-17	510	156.5	CALL	2	35	0	FALSE	0.07	0
2027-06-17	515	147.59	CALL	0	58	0	FALSE	0	0
2027-06-17	520	148	CALL	1	117	0	FALSE	-0.82	-0.01
2027-06-17	525	139.25	CALL	0	166	0	FALSE	0	0
2027-06-17	530	136.02	CALL	0	161	0	FALSE	0	0
2027-06-17	535	144.97	CALL	0	97	0	FALSE	0	0
2027-06-17	540	123.6	CALL	0	182	0	FALSE	0	0
2027-06-17	545	131.52	CALL	1	1130	0	FALSE	0.67	0.01
2027-06-17	550	127.52	CALL	4	463	0	FALSE	127.52	0
2027-06-17	555	108	CALL	0	336	0	FALSE	0	0
2027-06-17	560	119.43	CALL	0	573	0	FALSE	0	0
2027-06-17	565	117	CALL	0	273	0	FALSE	0	0
2027-06-17	570	115.26	CALL	1	218	0	FALSE	115.26	0
2027-06-17	575	105.7	CALL	0	36	0	FALSE	0	0
2027-06-17	580	107	CALL	0	625	0	FALSE	0	0
2027-06-17	585	86.9	CALL	0	424	0	FALSE	0	0
2027-06-17	590	95.47	CALL	0	172	0	FALSE	0	0
2027-06-17	595	92.5	CALL	0	144	0	FALSE	0	0
2027-06-17	600	95.48	CALL	2	1243	0	FALSE	1.19	0.01
2027-06-17	605	92.53	CALL	3	621	0	FALSE	1.96	0.02
2027-06-17	610	88.56	CALL	3	438	0	FALSE	-0.1	-0
2027-06-17	615	88.51	CALL	11	896	0	FALSE	88.51	0
2027-06-17	620	78.48	CALL	0	204	0	FALSE	0	0
2027-06-17	625	81	CALL	780	985	0	FALSE	1.5	0.02
2027-06-17	630	78.02	CALL	750	1281	0	FALSE	1.19	0.02
2027-06-17	635	67.5	CALL	0	818	0	FALSE	0	0
2027-06-17	640	72.7	CALL	3	587	0	FALSE	72.7	0
2027-06-17	645	55.3	CALL	0	236	0	FALSE	0	0
2027-06-17	650	66.57	CALL	0	861	0	FALSE	0	0
2027-06-17	655	57.97	CALL	0	925	0	FALSE	0	0
2027-06-17	660	51.92	CALL	0	1050	0	FALSE	0	0
2027-06-17	665	46.81	CALL	0	528	0	FALSE	0	0
2027-06-17	670	50.33	CALL	0	384	0	FALSE	0	0
2027-06-17	675	53.62	CALL	1	501	0	FALSE	53.62	0
2027-06-17	680	51.28	CALL	1	374	0	FALSE	51.28	0
2027-06-17	685	39.6	CALL	0	162	0	FALSE	0	0
2027-06-17	690	45.73	CALL	0	932	0	FALSE	0	0
2027-06-17	695	39.98	CALL	0	238	0	FALSE	0	0
2027-06-17	700	45	CALL	4	1065	0	FALSE	1	0.02
2027-06-17	705	42.55	CALL	0	1176	0	FALSE	0	0
2027-06-17	710	34.83	CALL	0	892	0	FALSE	0	0
2027-06-17	715	39	CALL	30	817	0	FALSE	39	0
2027-06-17	720	31.07	CALL	0	1207	0	FALSE	0	0
2027-06-17	725	35.19	CALL	0	1877	0	FALSE	0	0
2027-06-17	730	31.6	CALL	0	496	0	FALSE	0	0
2027-06-17	735	30.11	CALL	0	219	0	FALSE	0	0
2027-06-17	740	32.92	CALL	0	182	0	FALSE	0	0
2027-06-17	745	28.19	CALL	0	263	538.73	FALSE	0	0
2027-06-17	750	27.7	CALL	0	696	413.57	FALSE	0	0
2027-06-17	755	25.5	CALL	0	706	370.63	FALSE	0	0
2027-06-17	760	25.54	CALL	0	990	343.73	FALSE	0	0
2027-06-17	765	29.55	CALL	0	948	323.91	FALSE	0	0
2027-06-17	770	17.5	CALL	0	998	308.06	FALSE	0	0
2027-06-17	775	20.08	CALL	0	2264	294.89	FALSE	0	0
2027-06-17	780	14.95	CALL	0	189	283.57	FALSE	0	0
2027-06-17	785	26.3	CALL	0	108	273.64	FALSE	0	0
2027-06-17	790	14.32	CALL	0	29	264.86	FALSE	0	0
2027-06-17	795	19.17	CALL	0	16	256.89	FALSE	0	0
2027-06-17	800	16.5	CALL	17	506	248.49	FALSE	0.25	0.02
2027-06-17	805	14.3	CALL	0	6	243.04	FALSE	0	0
2027-06-17	810	13.05	CALL	0	9	236.96	FALSE	0	0
2027-06-17	815	13.64	CALL	0	4	231.3	FALSE	0	0
2027-06-17	820	18	CALL	0	1	226.04	FALSE	0	0
2027-06-17	825	11.5	CALL	0	106	221.14	FALSE	0	0
2027-06-17	830	14.1	CALL	0	106	216.52	FALSE	0	0
2027-06-17	835	12.8	CALL	0	4	212.25	FALSE	0	0
2027-06-17	840	8.5	CALL	0	205	208.16	FALSE	0	0
2027-06-17	845	9.5	CALL	0	130	204.35	FALSE	0	0
2027-06-17	850	9.45	CALL	0	473	200.74	FALSE	0	0
2027-06-17	855	13.85	CALL	0	403	197.29	FALSE	0	0
2027-06-17	860	7.25	CALL	0	46	194.06	FALSE	0	0
2027-06-17	865	7.2	CALL	0	156	190.97	FALSE	0	0
2027-06-17	870	6.52	CALL	0	14	188.07	FALSE	0	0
2027-06-17	875	7.25	CALL	0	29	185.27	FALSE	0	0
2027-06-17	880	5.87	CALL	0	1	182.62	FALSE	0	0
2027-06-17	885	5.56	CALL	0	8	180.07	FALSE	0	0
2027-06-17	890	5.87	CALL	0	5	177.71	FALSE	0	0
2027-06-17	895	6.6	CALL	0	56	175.39	FALSE	0	0
2027-06-17	900	5.55	CALL	0	130	173.17	FALSE	0	0
2027-06-17	905	8.25	CALL	0	3	171.07	FALSE	0	0
2027-06-17	910	4.33	CALL	0	56	169.09	FALSE	0	0
2027-06-17	915	4.51	CALL	0	74	167.15	FALSE	0	0
2027-06-17	920	0	CALL	0	0	165.34	FALSE	0	0
2027-06-17	925	0	CALL	0	0	163.56	FALSE	0	0
2027-06-17	930	0	CALL	0	0	161.84	FALSE	0	0
2027-06-17	935	4	CALL	2	4	161.23	FALSE	4	0
2027-06-17	940	5.05	CALL	0	1	158.67	FALSE	0	0
2027-06-17	945	4.4	CALL	0	2	157.18	FALSE	0	0
2027-06-17	950	3.34	CALL	2	150	155.57	FALSE	0.02	0.01
2027-06-17	205	1.65	PUT	0	554	0	TRUE	0	0
2027-06-17	210	1.76	PUT	0	569	0	TRUE	0	0
2027-06-17	215	1.9	PUT	0	160	0	TRUE	0	0
2027-06-17	220	2.07	PUT	0	59	0	TRUE	0	0
2027-06-17	225	1.9	PUT	0	9	0	TRUE	0	0
2027-06-17	230	2.45	PUT	0	135	0	TRUE	0	0
2027-06-17	235	2.59	PUT	0	121	0	TRUE	0	0
2027-06-17	240	2.12	PUT	2	138	0	TRUE	2.12	0
2027-06-17	245	2.27	PUT	0	3	0	TRUE	0	0
2027-06-17	250	2.74	PUT	0	352	0	TRUE	0	0
2027-06-17	255	3.05	PUT	0	169	0	TRUE	0	0
2027-06-17	260	3.07	PUT	0	69	0	TRUE	0	0
2027-06-17	265	3.08	PUT	0	508	0	TRUE	0	0
2027-06-17	270	3.47	PUT	0	249	0	TRUE	0	0
2027-06-17	275	3.04	PUT	0	486	0	TRUE	0	0
2027-06-17	280	3.74	PUT	0	1013	0	TRUE	0	0
2027-06-17	285	3.93	PUT	0	498	0	TRUE	0	0
2027-06-17	290	4.61	PUT	0	802	0	TRUE	0	0
2027-06-17	295	4.23	PUT	0	120	0	TRUE	0	0
2027-06-17	300	4.05	PUT	2	432	0	TRUE	-0.2	-0.05
2027-06-17	305	5.25	PUT	0	212	0	TRUE	0	0
2027-06-17	310	5.92	PUT	0	709	0	TRUE	0	0
2027-06-17	315	5.97	PUT	0	424	0	TRUE	0	0
2027-06-17	320	6.24	PUT	0	428	0	TRUE	0	0
2027-06-17	325	7.03	PUT	0	2200	0	TRUE	0	0
2027-06-17	330	5.73	PUT	0	1067	0	TRUE	0	0
2027-06-17	335	7.14	PUT	0	560	0	TRUE	0	0
2027-06-17	340	6.55	PUT	0	1462	0	TRUE	0	0
2027-06-17	345	7.8	PUT	0	501	0	TRUE	0	0
2027-06-17	350	7.4	PUT	0	548	0	TRUE	0	0
2027-06-17	355	8.5	PUT	0	501	0	TRUE	0	0
2027-06-17	360	8.99	PUT	0	433	0	TRUE	0	0
2027-06-17	365	8.11	PUT	0	150	0	TRUE	0	0
2027-06-17	370	8.02	PUT	1	317	0	TRUE	8.02	0
2027-06-17	375	9.4	PUT	0	153	0	TRUE	0	0
2027-06-17	380	8.98	PUT	0	239	0	TRUE	0	0
2027-06-17	385	9.54	PUT	0	485	0	TRUE	0	0
2027-06-17	390	9.93	PUT	0	248	0	TRUE	0	0
2027-06-17	395	10.35	PUT	0	805	0	TRUE	0	0
2027-06-17	400	10.34	PUT	5	3599	0	TRUE	-0.25	-0.02
2027-06-17	405	11.24	PUT	0	56	0	TRUE	0	0
2027-06-17	410	11.71	PUT	0	350	0	TRUE	0	0
2027-06-17	415	12.2	PUT	0	52	0	TRUE	0	0
2027-06-17	420	12.7	PUT	0	92	0	TRUE	0	0
2027-06-17	425	13.28	PUT	0	1621	0	TRUE	0	0
2027-06-17	430	13.6	PUT	0	362	0	TRUE	0	0
2027-06-17	435	14.18	PUT	0	261	0	TRUE	0	0
2027-06-17	440	14.42	PUT	1	1018	0	TRUE	-0.43	-0.03
2027-06-17	445	15.54	PUT	0	38	0	TRUE	0	0
2027-06-17	450	16.09	PUT	0	167	0	TRUE	0	0
2027-06-17	455	17.51	PUT	0	47	0	TRUE	0	0
2027-06-17	460	18.22	PUT	0	193	0	TRUE	0	0
2027-06-17	465	17.58	PUT	5	1850	0	TRUE	-0.51	-0.03
2027-06-17	470	20.25	PUT	0	523	0	TRUE	0	0
2027-06-17	475	21.09	PUT	0	192	0	TRUE	0	0
2027-06-17	480	21.96	PUT	0	538	0	TRUE	0	0
2027-06-17	485	21.2	PUT	0	324	0	TRUE	0	0
2027-06-17	490	23.81	PUT	0	201	0	TRUE	0	0
2027-06-17	495	23.11	PUT	0	32	0	TRUE	0	0
2027-06-17	500	25	PUT	0	1611	0	TRUE	0	0
2027-06-17	505	24.18	PUT	1	39	0	TRUE	24.18	0
2027-06-17	510	30.67	PUT	0	45	0	TRUE	0	0
2027-06-17	515	33.85	PUT	0	128	0	TRUE	0	0
2027-06-17	520	29	PUT	0	742	0	TRUE	0	0
2027-06-17	525	34.86	PUT	0	987	0	TRUE	0	0
2027-06-17	530	29.77	PUT	10	98	0	TRUE	-0.83	-0.03
2027-06-17	535	31.78	PUT	0	53	0	TRUE	0	0
2027-06-17	540	36.02	PUT	0	3251	0	TRUE	0	0
2027-06-17	545	38.45	PUT	0	271	0	TRUE	0	0
2027-06-17	550	35.4	PUT	0	4186	0	TRUE	0	0
2027-06-17	555	36.89	PUT	0	204	0	TRUE	0	0
2027-06-17	560	38.84	PUT	0	787	0	TRUE	0	0
2027-06-17	565	37.27	PUT	0	5	0	TRUE	0	0
2027-06-17	570	49.23	PUT	0	1040	0	TRUE	0	0
2027-06-17	575	50.67	PUT	0	526	0	TRUE	0	0
2027-06-17	580	52.47	PUT	0	31	0	TRUE	0	0
2027-06-17	585	57.19	PUT	0	31	0	TRUE	0	0
2027-06-17	590	60.16	PUT	0	460	0	TRUE	0	0
2027-06-17	595	48.4	PUT	10	585	0	TRUE	-1.01	-0.02
2027-06-17	600	50.7	PUT	3	1371	0	TRUE	-0.2	-0
2027-06-17	605	66.11	PUT	0	25	0	TRUE	0	0
2027-06-17	610	61.63	PUT	0	406	0	TRUE	0	0
2027-06-17	615	57.67	PUT	0	96	0	TRUE	0	0
2027-06-17	620	58.25	PUT	2	7	0	TRUE	-0.79	-0.01
2027-06-17	625	66.5	PUT	0	324	0	TRUE	0	0
2027-06-17	630	61.76	PUT	5	23	0	TRUE	61.76	0
2027-06-17	635	78.76	PUT	0	421	0	TRUE	0	0
2027-06-17	640	71.65	PUT	0	622	0	TRUE	0	0
2027-06-17	645	87.5	PUT	0	360	0	TRUE	0	0
2027-06-17	650	71.31	PUT	1	5345	0	TRUE	71.31	0
2027-06-17	655	80.52	PUT	0	185	0	TRUE	0	0
2027-06-17	660	84.13	PUT	0	1509	0	TRUE	0	0
2027-06-17	665	81.92	PUT	0	56	0	TRUE	0	0
2027-06-17	670	86.99	PUT	0	51	0	TRUE	0	0
2027-06-17	675	86.9	PUT	0	100	0	TRUE	0	0
2027-06-17	680	92.36	PUT	0	101	0	TRUE	0	0
2027-06-17	685	101.43	PUT	0	223	0	TRUE	0	0
2027-06-17	690	110.99	PUT	0	285	0	TRUE	0	0
2027-06-17	695	97.28	PUT	0	489	0	TRUE	0	0
2027-06-17	700	101.17	PUT	0	369	0	TRUE	0	0
2027-06-17	705	102.36	PUT	0	203	0	TRUE	0	0
2027-06-17	710	117.99	PUT	0	103	0	TRUE	0	0
2027-06-17	715	113.17	PUT	0	106	0	TRUE	0	0
2027-06-17	720	108.37	PUT	0	1	0	TRUE	0	0
2027-06-17	725	134.55	PUT	0	102	0	TRUE	0	0
2027-06-17	730	112.83	PUT	0	4	0	TRUE	0	0
2027-06-17	735	128.98	PUT	0	2	0	TRUE	0	0
2027-06-17	740	120.53	PUT	0	4	0	TRUE	0	0
2027-06-17	745	0	PUT	0	0	0	TRUE	0	0
2027-06-17	750	187	PUT	0	0	0	TRUE	0	0
2027-06-17	755	0	PUT	0	0	0	TRUE	0	0
2027-06-17	760	0	PUT	0	0	0	TRUE	0	0
2027-06-17	765	0	PUT	0	0	0	TRUE	0	0
2027-06-17	770	175.49	PUT	0	0	0	TRUE	0	0
2027-06-17	775	0	PUT	0	0	0	TRUE	0	0
2027-06-17	780	165.02	PUT	0	0	0	TRUE	0	0
2027-06-17	785	0	PUT	0	0	0	TRUE	0	0
2027-06-17	790	0	PUT	0	0	0	TRUE	0	0
2027-06-17	795	0	PUT	0	0	0	TRUE	0	0
2027-06-17	800	222.16	PUT	0	0	0	TRUE	0	0
2027-06-17	805	0	PUT	0	0	0	TRUE	0	0
2027-06-17	810	0	PUT	0	0	0	TRUE	0	0
2027-06-17	815	0	PUT	0	0	0	TRUE	0	0
2027-06-17	820	0	PUT	0	0	0	TRUE	0	0
2027-06-17	825	0	PUT	0	0	0	TRUE	0	0
2027-06-17	830	0	PUT	0	0	0	TRUE	0	0
2027-06-17	835	0	PUT	0	0	0	TRUE	0	0
2027-06-17	840	0	PUT	0	0	0	TRUE	0	0
2027-06-17	845	0	PUT	0	0	0	TRUE	0	0
2027-06-17	850	0	PUT	0	0	0	TRUE	0	0
2027-06-17	855	0	PUT	0	0	0	TRUE	0	0
2027-06-17	860	0	PUT	0	0	0	TRUE	0	0
2027-06-17	865	0	PUT	0	0	0	TRUE	0	0
2027-06-17	870	0	PUT	0	0	0	TRUE	0	0
2027-06-17	875	0	PUT	0	0	0	TRUE	0	0
2027-06-17	880	0	PUT	0	0	0	TRUE	0	0
2027-06-17	885	0	PUT	0	0	0	TRUE	0	0
2027-06-17	890	0	PUT	0	0	0	TRUE	0	0
2027-06-17	895	0	PUT	0	0	0	TRUE	0	0
2027-06-17	900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	905	0	PUT	0	0	0	TRUE	0	0
2027-06-17	910	0	PUT	0	0	0	TRUE	0	0
2027-06-17	915	0	PUT	0	0	0	TRUE	0	0
2027-06-17	920	0	PUT	0	0	0	TRUE	0	0
2027-06-17	925	0	PUT	0	0	0	TRUE	0	0
2027-06-17	930	0	PUT	0	0	0	TRUE	0	0
2027-06-17	935	0	PUT	0	0	0	TRUE	0	0
2027-06-17	940	0	PUT	0	0	0	TRUE	0	0
2027-06-17	945	0	PUT	0	0	0	TRUE	0	0
2027-06-17	950	0	PUT	0	0	0	TRUE	0	0
2027-09-17	295	0	CALL	0	0	0	FALSE	0	0
2027-09-17	300	0	CALL	0	0	0	FALSE	0	0
2027-09-17	305	0	CALL	0	0	0	FALSE	0	0
2027-09-17	310	0	CALL	0	0	0	FALSE	0	0
2027-09-17	315	0	CALL	0	0	0	FALSE	0	0
2027-09-17	320	0	CALL	0	0	0	FALSE	0	0
2027-09-17	325	0	CALL	0	0	0	FALSE	0	0
2027-09-17	330	0	CALL	0	0	0	FALSE	0	0
2027-09-17	335	0	CALL	0	0	0	FALSE	0	0
2027-09-17	340	0	CALL	0	0	0	FALSE	0	0
2027-09-17	345	0	CALL	0	0	0	FALSE	0	0
2027-09-17	350	0	CALL	0	0	0	FALSE	0	0
2027-09-17	355	0	CALL	0	0	0	FALSE	0	0
2027-09-17	360	0	CALL	0	0	0	FALSE	0	0
2027-09-17	365	0	CALL	0	0	0	FALSE	0	0
2027-09-17	370	0	CALL	0	0	0	FALSE	0	0
2027-09-17	375	0	CALL	0	0	0	FALSE	0	0
2027-09-17	380	0	CALL	0	0	0	FALSE	0	0
2027-09-17	385	0	CALL	0	0	0	FALSE	0	0
2027-09-17	390	0	CALL	0	0	0	FALSE	0	0
2027-09-17	395	0	CALL	0	0	0	FALSE	0	0
2027-09-17	400	224	CALL	0	4	0	FALSE	0	0
2027-09-17	405	0	CALL	0	0	0	FALSE	0	0
2027-09-17	410	0	CALL	0	0	0	FALSE	0	0
2027-09-17	415	0	CALL	0	0	0	FALSE	0	0
2027-09-17	420	222.48	CALL	0	4	0	FALSE	0	0
2027-09-17	425	224.93	CALL	0	1	0	FALSE	0	0
2027-09-17	430	216.59	CALL	0	0	0	FALSE	0	0
2027-09-17	435	212.62	CALL	0	1	0	FALSE	0	0
2027-09-17	440	0	CALL	0	0	0	FALSE	0	0
2027-09-17	445	0	CALL	0	0	0	FALSE	0	0
2027-09-17	450	207.56	CALL	0	3	0	FALSE	0	0
2027-09-17	455	0	CALL	0	0	0	FALSE	0	0
2027-09-17	460	0	CALL	0	0	0	FALSE	0	0
2027-09-17	465	0	CALL	0	0	0	FALSE	0	0
2027-09-17	470	0	CALL	0	0	0	FALSE	0	0
2027-09-17	475	185.7	CALL	0	1	0	FALSE	0	0
2027-09-17	480	188.32	CALL	0	0	0	FALSE	0	0
2027-09-17	485	0	CALL	0	0	0	FALSE	0	0
2027-09-17	490	168.2	CALL	0	1	0	FALSE	0	0
2027-09-17	495	184	CALL	0	2	0	FALSE	0	0
2027-09-17	500	163.4	CALL	0	7	0	FALSE	0	0
2027-09-17	505	0	CALL	0	0	0	FALSE	0	0
2027-09-17	510	163.31	CALL	0	3	0	FALSE	0	0
2027-09-17	515	141.6	CALL	0	2	0	FALSE	0	0
2027-09-17	520	0	CALL	0	0	0	FALSE	0	0
2027-09-17	525	164.02	CALL	0	1	0	FALSE	0	0
2027-09-17	530	136.89	CALL	0	2	0	FALSE	0	0
2027-09-17	535	0	CALL	0	0	0	FALSE	0	0
2027-09-17	540	130.93	CALL	0	13	0	FALSE	0	0
2027-09-17	545	0	CALL	0	0	0	FALSE	0	0
2027-09-17	550	125	CALL	0	9	0	FALSE	0	0
2027-09-17	555	115	CALL	0	65	0	FALSE	0	0
2027-09-17	560	133.01	CALL	0	4	0	FALSE	0	0
2027-09-17	565	115	CALL	0	1	0	FALSE	0	0
2027-09-17	570	120.15	CALL	0	1663	0	FALSE	0	0
2027-09-17	575	113.05	CALL	0	4	0	FALSE	0	0
2027-09-17	580	107.59	CALL	0	7	0	FALSE	0	0
2027-09-17	585	95.69	CALL	0	41	0	FALSE	0	0
2027-09-17	590	92	CALL	0	1	0	FALSE	0	0
2027-09-17	595	92.5	CALL	0	9	0	FALSE	0	0
2027-09-17	600	102.8	CALL	1	1654	0	FALSE	0.79	0.01
2027-09-17	605	95.94	CALL	0	23	0	FALSE	0	0
2027-09-17	610	89	CALL	0	17	0	FALSE	0	0
2027-09-17	615	92.23	CALL	7	11	0	FALSE	92.23	0
2027-09-17	620	91.88	CALL	1	48	0	FALSE	91.88	0
2027-09-17	625	77.92	CALL	0	31	0	FALSE	0	0
2027-09-17	630	78.03	CALL	0	81	0	FALSE	0	0
2027-09-17	635	81.66	CALL	0	44	0	FALSE	0	0
2027-09-17	640	80.83	CALL	0	5	0	FALSE	0	0
2027-09-17	645	69.94	CALL	0	14	0	FALSE	0	0
2027-09-17	650	76.78	CALL	0	17	0	FALSE	0	0
2027-09-17	655	72.71	CALL	0	1	0	FALSE	0	0
2027-09-17	660	58.48	CALL	0	28	0	FALSE	0	0
2027-09-17	665	63.7	CALL	0	43	0	FALSE	0	0
2027-09-17	670	61.87	CALL	0	4	0	FALSE	0	0
2027-09-17	675	62.31	CALL	0	2	0	FALSE	0	0
2027-09-17	680	51.38	CALL	0	9	0	FALSE	0	0
2027-09-17	685	65.18	CALL	0	1	0	FALSE	0	0
2027-09-17	690	57.63	CALL	0	0	0	FALSE	0	0
2027-09-17	695	0	CALL	0	0	0	FALSE	0	0
2027-09-17	700	51.45	CALL	5	12	0	FALSE	51.45	0
2027-09-17	705	0	CALL	0	0	0	FALSE	0	0
2027-09-17	710	47.97	CALL	0	9	0	FALSE	0	0
2027-09-17	715	43.89	CALL	0	5	0	FALSE	0	0
2027-09-17	720	40.18	CALL	0	43	0	FALSE	0	0
2027-09-17	725	33.81	CALL	0	178	0	FALSE	0	0
2027-09-17	730	40.86	CALL	0	99	0	FALSE	0	0
2027-09-17	735	36.7	CALL	0	4	0	FALSE	0	0
2027-09-17	740	31	CALL	0	41	0	FALSE	0	0
2027-09-17	745	33.53	CALL	0	5	0	FALSE	0	0
2027-09-17	750	36.3	CALL	0	2	0	FALSE	0	0
2027-09-17	755	34.64	CALL	0	118	0	FALSE	0	0
2027-09-17	760	0	CALL	0	0	0	FALSE	0	0
2027-09-17	765	29.07	CALL	0	3	0	FALSE	0	0
2027-09-17	770	38.36	CALL	0	1	441.49	FALSE	0	0
2027-09-17	775	26.56	CALL	0	3	374.17	FALSE	0	0
2027-09-17	780	25.26	CALL	0	5	341.29	FALSE	0	0
2027-09-17	785	0	CALL	0	1	319.08	FALSE	0	0
2027-09-17	790	24.76	CALL	0	5	302.2	FALSE	0	0
2027-09-17	795	0	CALL	0	0	288.52	FALSE	0	0
2027-09-17	800	26.24	CALL	0	3	277.05	FALSE	0	0
2027-09-17	805	19.54	CALL	0	2	267.13	FALSE	0	0
2027-09-17	810	17.92	CALL	0	8	258.36	FALSE	0	0
2027-09-17	815	22.05	CALL	0	1	250.52	FALSE	0	0
2027-09-17	820	17.06	CALL	0	22	243.45	FALSE	0	0
2027-09-17	825	16.22	CALL	0	51	236.98	FALSE	0	0
2027-09-17	830	16.12	CALL	5	5	229.64	FALSE	16.12	0
2027-09-17	835	0	CALL	0	0	225.61	FALSE	0	0
2027-09-17	840	15.61	CALL	0	2	220.56	FALSE	0	0
2027-09-17	845	12.97	CALL	0	3	215.81	FALSE	0	0
2027-09-17	850	11.2	CALL	0	4	211.38	FALSE	0	0
2027-09-17	855	0	CALL	0	0	207.24	FALSE	0	0
2027-09-17	860	15.95	CALL	0	55	203.37	FALSE	0	0
2027-09-17	865	10	CALL	0	2	199.69	FALSE	0	0
2027-09-17	870	15.43	CALL	0	8	196.18	FALSE	0	0
2027-09-17	875	9.99	CALL	0	13	192.9	FALSE	0	0
2027-09-17	880	12.3	CALL	0	4	189.79	FALSE	0	0
2027-09-17	885	9.57	CALL	0	22	186.85	FALSE	0	0
2027-09-17	890	0	CALL	0	0	184.04	FALSE	0	0
2027-09-17	895	9.79	CALL	0	29	181.37	FALSE	0	0
2027-09-17	900	8.84	CALL	0	2	178.81	FALSE	0	0
2027-09-17	905	9.5	CALL	0	1	176.39	FALSE	0	0
2027-09-17	910	0	CALL	0	0	174.05	FALSE	0	0
2027-09-17	915	8.5	CALL	0	5	171.81	FALSE	0	0
2027-09-17	920	0	CALL	0	0	169.72	FALSE	0	0
2027-09-17	925	6.42	CALL	5	0	167.78	FALSE	6.42	0
2027-09-17	930	0	CALL	0	0	165.73	FALSE	0	0
2027-09-17	935	0	CALL	0	0	163.86	FALSE	0	0
2027-09-17	940	5.6	CALL	0	1	162.08	FALSE	0	0
2027-09-17	945	7.81	CALL	0	5	160.37	FALSE	0	0
2027-09-17	950	4.8	CALL	0	22	158.71	FALSE	0	0
2027-09-17	295	0	PUT	0	0	0	TRUE	0	0
2027-09-17	300	0	PUT	0	0	0	TRUE	0	0
2027-09-17	305	5.8	PUT	0	6	0	TRUE	0	0
2027-09-17	310	6.45	PUT	0	21	0	TRUE	0	0
2027-09-17	315	6.74	PUT	0	20	0	TRUE	0	0
2027-09-17	320	7.09	PUT	0	20	0	TRUE	0	0
2027-09-17	325	6.81	PUT	0	30	0	TRUE	0	0
2027-09-17	330	6.83	PUT	0	40	0	TRUE	0	0
2027-09-17	335	8.29	PUT	0	40	0	TRUE	0	0
2027-09-17	340	8.66	PUT	0	40	0	TRUE	0	0
2027-09-17	345	9.04	PUT	0	30	0	TRUE	0	0
2027-09-17	350	8.03	PUT	2	65	0	TRUE	8.03	0
2027-09-17	355	9.83	PUT	0	30	0	TRUE	0	0
2027-09-17	360	10.25	PUT	0	30	0	TRUE	0	0
2027-09-17	365	9.2	PUT	0	10	0	TRUE	0	0
2027-09-17	370	9.63	PUT	0	30	0	TRUE	0	0
2027-09-17	375	10.05	PUT	0	11	0	TRUE	0	0
2027-09-17	380	10.45	PUT	0	21	0	TRUE	0	0
2027-09-17	385	10.9	PUT	0	20	0	TRUE	0	0
2027-09-17	390	11.35	PUT	0	24	0	TRUE	0	0
2027-09-17	395	11.82	PUT	0	20	0	TRUE	0	0
2027-09-17	400	12.34	PUT	2	56	0	TRUE	0.05	0
2027-09-17	405	12.78	PUT	0	20	0	TRUE	0	0
2027-09-17	410	13.3	PUT	0	57	0	TRUE	0	0
2027-09-17	415	13.83	PUT	0	20	0	TRUE	0	0
2027-09-17	420	14.38	PUT	0	34	0	TRUE	0	0
2027-09-17	425	14.94	PUT	0	10	0	TRUE	0	0
2027-09-17	430	15.46	PUT	10	40	0	TRUE	15.46	0
2027-09-17	435	16.14	PUT	10	20	0	TRUE	16.14	0
2027-09-17	440	16.77	PUT	20	21	0	TRUE	16.77	0
2027-09-17	445	0	PUT	0	0	0	TRUE	0	0
2027-09-17	450	18.38	PUT	0	2	0	TRUE	0	0
2027-09-17	455	0	PUT	0	0	0	TRUE	0	0
2027-09-17	460	20.69	PUT	0	13	0	TRUE	0	0
2027-09-17	465	0	PUT	0	0	0	TRUE	0	0
2027-09-17	470	24.8	PUT	0	3	0	TRUE	0	0
2027-09-17	475	21.56	PUT	0	2	0	TRUE	0	0
2027-09-17	480	24.82	PUT	0	8	0	TRUE	0	0
2027-09-17	485	27.9	PUT	0	8	0	TRUE	0	0
2027-09-17	490	0	PUT	0	0	0	TRUE	0	0
2027-09-17	495	0	PUT	0	0	0	TRUE	0	0
2027-09-17	500	29.46	PUT	0	993	0	TRUE	0	0
2027-09-17	505	29.83	PUT	0	24	0	TRUE	0	0
2027-09-17	510	0	PUT	0	0	0	TRUE	0	0
2027-09-17	515	32.01	PUT	0	27	0	TRUE	0	0
2027-09-17	520	35.22	PUT	0	16	0	TRUE	0	0
2027-09-17	525	32.69	PUT	0	14	0	TRUE	0	0
2027-09-17	530	43.37	PUT	0	2	0	TRUE	0	0
2027-09-17	535	36.96	PUT	0	2	0	TRUE	0	0
2027-09-17	540	36.06	PUT	0	802	0	TRUE	0	0
2027-09-17	545	37.6	PUT	0	1	0	TRUE	0	0
2027-09-17	550	37.43	PUT	12	3	0	TRUE	37.43	0
2027-09-17	555	49.75	PUT	0	12	0	TRUE	0	0
2027-09-17	560	38.5	PUT	1	5	0	TRUE	38.5	0
2027-09-17	565	43.15	PUT	0	6	0	TRUE	0	0
2027-09-17	570	49.4	PUT	0	14	0	TRUE	0	0
2027-09-17	575	50	PUT	0	4	0	TRUE	0	0
2027-09-17	580	58.6	PUT	0	6	0	TRUE	0	0
2027-09-17	585	44.57	PUT	0	26	0	TRUE	0	0
2027-09-17	590	57	PUT	0	3	0	TRUE	0	0
2027-09-17	595	62.6	PUT	0	24	0	TRUE	0	0
2027-09-17	600	59.46	PUT	0	18	0	TRUE	0	0
2027-09-17	605	63.41	PUT	0	20	0	TRUE	0	0
2027-09-17	610	62.07	PUT	0	4	0	TRUE	0	0
2027-09-17	615	59.98	PUT	0	14	0	TRUE	0	0
2027-09-17	620	80.17	PUT	0	5	0	TRUE	0	0
2027-09-17	625	76.44	PUT	0	15	0	TRUE	0	0
2027-09-17	630	62.4	PUT	0	6	0	TRUE	0	0
2027-09-17	635	75.51	PUT	0	8	0	TRUE	0	0
2027-09-17	640	79.39	PUT	0	5	0	TRUE	0	0
2027-09-17	645	73.99	PUT	0	2	0	TRUE	0	0
2027-09-17	650	69.3	PUT	0	8	0	TRUE	0	0
2027-09-17	655	84.76	PUT	0	2	0	TRUE	0	0
2027-09-17	660	74.28	PUT	0	1	0	TRUE	0	0
2027-09-17	665	0	PUT	0	0	0	TRUE	0	0
2027-09-17	670	91.1	PUT	0	6	0	TRUE	0	0
2027-09-17	675	81.41	PUT	0	1	0	TRUE	0	0
2027-09-17	680	93.25	PUT	0	0	0	TRUE	0	0
2027-09-17	685	86.79	PUT	0	1	0	TRUE	0	0
2027-09-17	690	94.64	PUT	0	2	0	TRUE	0	0
2027-09-17	695	92.17	PUT	0	5	0	TRUE	0	0
2027-09-17	700	121.33	PUT	0	84	0	TRUE	0	0
2027-09-17	705	121.09	PUT	0	7	0	TRUE	0	0
2027-09-17	710	0	PUT	0	0	0	TRUE	0	0
2027-09-17	715	103.75	PUT	0	4	0	TRUE	0	0
2027-09-17	720	0	PUT	0	0	0	TRUE	0	0
2027-09-17	725	0	PUT	0	0	0	TRUE	0	0
2027-09-17	730	126.46	PUT	0	0	0	TRUE	0	0
2027-09-17	735	0	PUT	0	0	0	TRUE	0	0
2027-09-17	740	0	PUT	0	0	0	TRUE	0	0
2027-09-17	745	0	PUT	0	0	0	TRUE	0	0
2027-09-17	750	0	PUT	0	0	0	TRUE	0	0
2027-09-17	755	0	PUT	0	0	0	TRUE	0	0
2027-09-17	760	0	PUT	0	0	0	TRUE	0	0
2027-09-17	765	0	PUT	0	0	0	TRUE	0	0
2027-09-17	770	0	PUT	0	0	0	TRUE	0	0
2027-09-17	775	0	PUT	0	0	0	TRUE	0	0
2027-09-17	780	0	PUT	0	0	0	TRUE	0	0
2027-09-17	785	0	PUT	0	0	0	TRUE	0	0
2027-09-17	790	0	PUT	0	0	0	TRUE	0	0
2027-09-17	795	0	PUT	0	0	0	TRUE	0	0
2027-09-17	800	0	PUT	0	0	0	TRUE	0	0
2027-09-17	805	0	PUT	0	0	0	TRUE	0	0
2027-09-17	810	0	PUT	0	0	0	TRUE	0	0
2027-09-17	815	0	PUT	0	0	0	TRUE	0	0
2027-09-17	820	0	PUT	0	0	0	TRUE	0	0
2027-09-17	825	0	PUT	0	0	0	TRUE	0	0
2027-09-17	830	0	PUT	0	0	0	TRUE	0	0
2027-09-17	835	0	PUT	0	0	0	TRUE	0	0
2027-09-17	840	0	PUT	0	0	0	TRUE	0	0
2027-09-17	845	0	PUT	0	0	0	TRUE	0	0
2027-09-17	850	0	PUT	0	0	0	TRUE	0	0
2027-09-17	855	0	PUT	0	0	0	TRUE	0	0
2027-09-17	860	0	PUT	0	0	0	TRUE	0	0
2027-09-17	865	0	PUT	0	0	0	TRUE	0	0
2027-09-17	870	0	PUT	0	0	0	TRUE	0	0
2027-09-17	875	0	PUT	0	0	0	TRUE	0	0
2027-09-17	880	0	PUT	0	0	0	TRUE	0	0
2027-09-17	885	0	PUT	0	0	0	TRUE	0	0
2027-09-17	890	0	PUT	0	0	0	TRUE	0	0
2027-09-17	895	0	PUT	0	0	0	TRUE	0	0
2027-09-17	900	0	PUT	0	0	0	TRUE	0	0
2027-09-17	905	0	PUT	0	0	0	TRUE	0	0
2027-09-17	910	0	PUT	0	0	0	TRUE	0	0
2027-09-17	915	0	PUT	0	0	0	TRUE	0	0
2027-09-17	920	0	PUT	0	0	0	TRUE	0	0
2027-09-17	925	0	PUT	0	0	0	TRUE	0	0
2027-09-17	930	0	PUT	0	0	0	TRUE	0	0
2027-09-17	935	0	PUT	0	0	0	TRUE	0	0
2027-09-17	940	0	PUT	0	0	0	TRUE	0	0
2027-09-17	945	0	PUT	0	0	0	TRUE	0	0
2027-09-17	950	0	PUT	0	0	0	TRUE	0	0
2027-12-17	205	412.76	CALL	0	121	0	FALSE	0	0
2027-12-17	210	402.07	CALL	0	9	0	FALSE	0	0
2027-12-17	215	0	CALL	0	13	0	FALSE	0	0
2027-12-17	220	369.92	CALL	0	18	0	FALSE	0	0
2027-12-17	225	401.25	CALL	0	24	0	FALSE	0	0
2027-12-17	230	400	CALL	0	26	0	FALSE	0	0
2027-12-17	235	410	CALL	0	42	0	FALSE	0	0
2027-12-17	240	396.5	CALL	0	61	0	FALSE	0	0
2027-12-17	245	389.8	CALL	0	22	0	FALSE	0	0
2027-12-17	250	382.72	CALL	0	87	0	FALSE	0	0
2027-12-17	255	387	CALL	0	13	0	FALSE	0	0
2027-12-17	260	355	CALL	0	13	0	FALSE	0	0
2027-12-17	265	0	CALL	0	33	0	FALSE	0	0
2027-12-17	270	310.06	CALL	0	19	0	FALSE	0	0
2027-12-17	275	329	CALL	0	12	0	FALSE	0	0
2027-12-17	280	364.25	CALL	0	17	0	FALSE	0	0
2027-12-17	285	352.66	CALL	1	13	0	FALSE	352.66	0
2027-12-17	290	355.5	CALL	0	8	0	FALSE	0	0
2027-12-17	295	297.5	CALL	0	8	0	FALSE	0	0
2027-12-17	300	320.42	CALL	0	221	0	FALSE	0	0
2027-12-17	305	308	CALL	0	97	0	FALSE	0	0
2027-12-17	310	325.5	CALL	0	26	0	FALSE	0	0
2027-12-17	315	0	CALL	0	26	0	FALSE	0	0
2027-12-17	320	310.79	CALL	0	17	0	FALSE	0	0
2027-12-17	325	312.5	CALL	0	23	0	FALSE	0	0
2027-12-17	330	309.01	CALL	0	34	0	FALSE	0	0
2027-12-17	335	270.24	CALL	0	29	0	FALSE	0	0
2027-12-17	340	295	CALL	0	34	0	FALSE	0	0
2027-12-17	345	260.94	CALL	0	16	0	FALSE	0	0
2027-12-17	350	285.07	CALL	0	96	0	FALSE	0	0
2027-12-17	355	253.71	CALL	0	7	0	FALSE	0	0
2027-12-17	360	274.3	CALL	0	118	0	FALSE	0	0
2027-12-17	365	217.09	CALL	0	21	0	FALSE	0	0
2027-12-17	370	263.12	CALL	0	32	0	FALSE	0	0
2027-12-17	375	248	CALL	0	36	0	FALSE	0	0
2027-12-17	380	262.35	CALL	0	39	0	FALSE	0	0
2027-12-17	385	246	CALL	0	4	0	FALSE	0	0
2027-12-17	390	257.95	CALL	0	78	0	FALSE	0	0
2027-12-17	395	245.91	CALL	0	53	0	FALSE	0	0
2027-12-17	400	252.99	CALL	0	900	0	FALSE	0	0
2027-12-17	405	242.41	CALL	0	24	0	FALSE	0	0
2027-12-17	410	228.75	CALL	0	73	0	FALSE	0	0
2027-12-17	415	231.28	CALL	0	94	0	FALSE	0	0
2027-12-17	420	215.25	CALL	0	252	0	FALSE	0	0
2027-12-17	425	225.23	CALL	0	205	0	FALSE	0	0
2027-12-17	430	221.8	CALL	0	79	0	FALSE	0	0
2027-12-17	435	208	CALL	0	149	0	FALSE	0	0
2027-12-17	440	210.94	CALL	0	87	0	FALSE	0	0
2027-12-17	445	214.98	CALL	0	99	0	FALSE	0	0
2027-12-17	450	215	CALL	3	547	0	FALSE	0.89	0
2027-12-17	455	209.86	CALL	0	639	0	FALSE	0	0
2027-12-17	460	207.13	CALL	1	110	0	FALSE	207.13	0
2027-12-17	465	196.63	CALL	0	279	0	FALSE	0	0
2027-12-17	470	199	CALL	2	313	0	FALSE	199	0
2027-12-17	475	182.45	CALL	0	182	0	FALSE	0	0
2027-12-17	480	191.4	CALL	1	1095	0	FALSE	1.03	0.01
2027-12-17	485	186.37	CALL	0	1115	0	FALSE	0	0
2027-12-17	490	166	CALL	0	355	0	FALSE	0	0
2027-12-17	495	178	CALL	0	447	0	FALSE	0	0
2027-12-17	500	169.35	CALL	0	927	0	FALSE	0	0
2027-12-17	505	172.03	CALL	0	151	0	FALSE	0	0
2027-12-17	510	167.5	CALL	0	287	0	FALSE	0	0
2027-12-17	515	154.43	CALL	0	262	0	FALSE	0	0
2027-12-17	520	163.01	CALL	3	221	0	FALSE	163.01	0
2027-12-17	525	160.5	CALL	2	141	0	FALSE	2.33	0.01
2027-12-17	530	155.38	CALL	3	536	0	FALSE	155.38	0
2027-12-17	535	159.36	CALL	0	417	0	FALSE	0	0
2027-12-17	540	146.75	CALL	0	1227	0	FALSE	0	0
2027-12-17	545	133.5	CALL	0	88	0	FALSE	0	0
2027-12-17	550	142.92	CALL	11	3286	0	FALSE	5.69	0.04
2027-12-17	555	131	CALL	0	277	0	FALSE	0	0
2027-12-17	560	132.62	CALL	0	701	0	FALSE	0	0
2027-12-17	565	131.68	CALL	0	154	0	FALSE	0	0
2027-12-17	570	125.4	CALL	0	557	0	FALSE	0	0
2027-12-17	575	115	CALL	0	686	0	FALSE	0	0
2027-12-17	580	106.5	CALL	0	329	0	FALSE	0	0
2027-12-17	585	118.47	CALL	1	176	0	FALSE	-0.05	-0
2027-12-17	590	116	CALL	1	286	0	FALSE	2.4	0.02
2027-12-17	595	107.04	CALL	0	158	0	FALSE	0	0
2027-12-17	600	110	CALL	4	3792	0	FALSE	3.16	0.03
2027-12-17	605	100.95	CALL	0	147	0	FALSE	0	0
2027-12-17	610	104.46	CALL	3	354	0	FALSE	2.12	0.02
2027-12-17	615	102	CALL	8	735	0	FALSE	3.17	0.03
2027-12-17	620	92.95	CALL	0	374	0	FALSE	0	0
2027-12-17	625	96.33	CALL	1	239	0	FALSE	96.33	0
2027-12-17	630	92.91	CALL	2	799	0	FALSE	92.91	0
2027-12-17	635	85.01	CALL	0	108	0	FALSE	0	0
2027-12-17	640	88	CALL	1	616	0	FALSE	0.25	0
2027-12-17	645	81	CALL	0	1276	0	FALSE	0	0
2027-12-17	650	77.53	CALL	0	874	0	FALSE	0	0
2027-12-17	655	79.25	CALL	0	125	0	FALSE	0	0
2027-12-17	660	78.35	CALL	11	616	0	FALSE	0.99	0.01
2027-12-17	665	75.01	CALL	0	45	0	FALSE	0	0
2027-12-17	670	67.97	CALL	0	314	0	FALSE	0	0
2027-12-17	675	67.25	CALL	0	361	0	FALSE	0	0
2027-12-17	680	64.79	CALL	0	194	0	FALSE	0	0
2027-12-17	685	65.4	CALL	0	93	0	FALSE	0	0
2027-12-17	690	67.12	CALL	0	607	0	FALSE	0	0
2027-12-17	695	60.38	CALL	1	111	0	FALSE	60.38	0
2027-12-17	700	58.31	CALL	31	1165	0	FALSE	-0.12	-0
2027-12-17	705	50.88	CALL	0	90	0	FALSE	0	0
2027-12-17	710	51.19	CALL	0	461	0	FALSE	0	0
2027-12-17	715	42.85	CALL	0	311	0	FALSE	0	0
2027-12-17	720	51.68	CALL	1	373	0	FALSE	51.68	0
2027-12-17	725	41.55	CALL	0	343	0	FALSE	0	0
2027-12-17	730	48.06	CALL	0	525	0	FALSE	0	0
2027-12-17	735	45.99	CALL	18	925	0	FALSE	45.99	0
2027-12-17	740	44.56	CALL	0	93	0	FALSE	0	0
2027-12-17	745	43.62	CALL	0	160	0	FALSE	0	0
2027-12-17	750	37.89	CALL	0	2269	0	FALSE	0	0
2027-12-17	755	40.66	CALL	0	273	0	FALSE	0	0
2027-12-17	760	37.68	CALL	0	313	0	FALSE	0	0
2027-12-17	765	32.69	CALL	0	272	0	FALSE	0	0
2027-12-17	770	34.6	CALL	0	1384	0	FALSE	0	0
2027-12-17	775	28.8	CALL	0	566	0	FALSE	0	0
2027-12-17	780	29.5	CALL	0	419	0	FALSE	0	0
2027-12-17	785	36.94	CALL	0	292	0	FALSE	0	0
2027-12-17	790	26.78	CALL	0	771	1010.98	FALSE	0	0
2027-12-17	795	28.9	CALL	1	535	412.89	FALSE	28.9	0
2027-12-17	800	26.53	CALL	6	2444	357.73	FALSE	26.53	0
2027-12-17	805	24.09	CALL	0	67	326.89	FALSE	0	0
2027-12-17	810	24.57	CALL	0	74	305.98	FALSE	0	0
2027-12-17	815	22.8	CALL	0	20	290.24	FALSE	0	0
2027-12-17	820	23.44	CALL	0	24	277.43	FALSE	0	0
2027-12-17	825	23.36	CALL	0	165	266.67	FALSE	0	0
2027-12-17	830	16.25	CALL	0	99	257.38	FALSE	0	0
2027-12-17	835	20.82	CALL	0	63	249.18	FALSE	0	0
2027-12-17	840	18	CALL	0	174	241.87	FALSE	0	0
2027-12-17	845	17.41	CALL	0	38	235.27	FALSE	0	0
2027-12-17	850	16.5	CALL	0	227	229.22	FALSE	0	0
2027-12-17	855	15	CALL	0	114	223.67	FALSE	0	0
2027-12-17	860	15.6	CALL	0	69	218.05	FALSE	0	0
2027-12-17	865	11.89	CALL	0	203	213.84	FALSE	0	0
2027-12-17	870	11.5	CALL	0	8	209.43	FALSE	0	0
2027-12-17	875	14.66	CALL	0	25	205.27	FALSE	0	0
2027-12-17	880	14.72	CALL	0	71	201.4	FALSE	0	0
2027-12-17	885	13.66	CALL	0	30	197.74	FALSE	0	0
2027-12-17	890	13.58	CALL	0	15	194.3	FALSE	0	0
2027-12-17	895	13.04	CALL	0	29	191.01	FALSE	0	0
2027-12-17	900	10.17	CALL	0	397	187.93	FALSE	0	0
2027-12-17	905	8.97	CALL	0	8	185.01	FALSE	0	0
2027-12-17	910	10.13	CALL	0	23	182.18	FALSE	0	0
2027-12-17	915	9.83	CALL	0	12	179.53	FALSE	0	0
2027-12-17	920	0	CALL	0	0	176.97	FALSE	0	0
2027-12-17	925	12.8	CALL	0	5	174.56	FALSE	0	0
2027-12-17	930	8.69	CALL	0	4	172.25	FALSE	0	0
2027-12-17	935	9.82	CALL	0	3	170.05	FALSE	0	0
2027-12-17	940	6.73	CALL	0	6	167.93	FALSE	0	0
2027-12-17	945	6	CALL	0	73	165.91	FALSE	0	0
2027-12-17	950	7.3	CALL	113	166	164.04	FALSE	-0.29	-0.04
2027-12-17	205	1.98	PUT	2	926	0	TRUE	-0.27	-0.12
2027-12-17	210	2.5	PUT	0	243	0	TRUE	0	0
2027-12-17	215	2.61	PUT	0	267	0	TRUE	0	0
2027-12-17	220	2.75	PUT	0	167	0	TRUE	0	0
2027-12-17	225	2.71	PUT	0	222	0	TRUE	0	0
2027-12-17	230	2.88	PUT	0	71	0	TRUE	0	0
2027-12-17	235	3.25	PUT	0	145	0	TRUE	0	0
2027-12-17	240	3.07	PUT	0	280	0	TRUE	0	0
2027-12-17	245	3.78	PUT	0	115	0	TRUE	0	0
2027-12-17	250	5.74	PUT	0	4816	0	TRUE	0	0
2027-12-17	255	3.42	PUT	2	168	0	TRUE	3.42	0
2027-12-17	260	4.31	PUT	0	116	0	TRUE	0	0
2027-12-17	265	4.3	PUT	0	12	0	TRUE	0	0
2027-12-17	270	4.8	PUT	0	166	0	TRUE	0	0
2027-12-17	275	4.5	PUT	0	135	0	TRUE	0	0
2027-12-17	280	5.05	PUT	0	125	0	TRUE	0	0
2027-12-17	285	5.12	PUT	0	16	0	TRUE	0	0
2027-12-17	290	5.9	PUT	0	1026	0	TRUE	0	0
2027-12-17	295	6	PUT	0	34	0	TRUE	0	0
2027-12-17	300	5.55	PUT	1	5731	0	TRUE	-0.38	-0.06
2027-12-17	305	6.15	PUT	0	117	0	TRUE	0	0
2027-12-17	310	7.59	PUT	0	40	0	TRUE	0	0
2027-12-17	315	7.95	PUT	0	121	0	TRUE	0	0
2027-12-17	320	6.96	PUT	0	167	0	TRUE	0	0
2027-12-17	325	8.09	PUT	0	270	0	TRUE	0	0
2027-12-17	330	8.52	PUT	0	115	0	TRUE	0	0
2027-12-17	335	9.43	PUT	0	237	0	TRUE	0	0
2027-12-17	340	11.33	PUT	0	171	0	TRUE	0	0
2027-12-17	345	10.7	PUT	0	55	0	TRUE	0	0
2027-12-17	350	10.7	PUT	0	421	0	TRUE	0	0
2027-12-17	355	11.1	PUT	0	149	0	TRUE	0	0
2027-12-17	360	11.15	PUT	0	68	0	TRUE	0	0
2027-12-17	365	11.61	PUT	0	1126	0	TRUE	0	0
2027-12-17	370	10.9	PUT	0	79	0	TRUE	0	0
2027-12-17	375	12.13	PUT	0	232	0	TRUE	0	0
2027-12-17	380	10.92	PUT	2	1098	0	TRUE	10.92	0
2027-12-17	385	13.4	PUT	0	798	0	TRUE	0	0
2027-12-17	390	13.95	PUT	0	2547	0	TRUE	0	0
2027-12-17	395	14.53	PUT	0	59	0	TRUE	0	0
2027-12-17	400	13.85	PUT	0	2658	0	TRUE	0	0
2027-12-17	405	16.5	PUT	0	225	0	TRUE	0	0
2027-12-17	410	19.24	PUT	0	141	0	TRUE	0	0
2027-12-17	415	17.05	PUT	0	46	0	TRUE	0	0
2027-12-17	420	19.61	PUT	0	1324	0	TRUE	0	0
2027-12-17	425	19.28	PUT	0	578	0	TRUE	0	0
2027-12-17	430	22.85	PUT	0	3197	0	TRUE	0	0
2027-12-17	435	22	PUT	0	73	0	TRUE	0	0
2027-12-17	440	19	PUT	0	183	0	TRUE	0	0
2027-12-17	445	23.17	PUT	0	1515	0	TRUE	0	0
2027-12-17	450	20.3	PUT	0	2198	0	TRUE	0	0
2027-12-17	455	24.46	PUT	0	591	0	TRUE	0	0
2027-12-17	460	25.55	PUT	0	322	0	TRUE	0	0
2027-12-17	465	22.35	PUT	0	84	0	TRUE	0	0
2027-12-17	470	30.33	PUT	0	849	0	TRUE	0	0
2027-12-17	475	28.35	PUT	0	2212	0	TRUE	0	0
2027-12-17	480	32.51	PUT	0	324	0	TRUE	0	0
2027-12-17	485	28.4	PUT	0	132	0	TRUE	0	0
2027-12-17	490	27.4	PUT	0	424	0	TRUE	0	0
2027-12-17	495	31	PUT	0	79	0	TRUE	0	0
2027-12-17	500	28.84	PUT	2	3979	0	TRUE	-1.36	-0.05
2027-12-17	505	33.01	PUT	0	336	0	TRUE	0	0
2027-12-17	510	33.5	PUT	40	1342	0	TRUE	33.5	0
2027-12-17	515	33.13	PUT	0	394	0	TRUE	0	0
2027-12-17	520	35.92	PUT	40	411	0	TRUE	1.07	0.03
2027-12-17	525	35.37	PUT	0	284	0	TRUE	0	0
2027-12-17	530	38.48	PUT	40	472	0	TRUE	38.48	0
2027-12-17	535	36.86	PUT	7	204	0	TRUE	36.86	0
2027-12-17	540	38.8	PUT	4	2440	0	TRUE	38.8	0
2027-12-17	545	40.96	PUT	0	1035	0	TRUE	0	0
2027-12-17	550	41.5	PUT	6	4002	0	TRUE	-0.28	-0.01
2027-12-17	555	46.03	PUT	0	639	0	TRUE	0	0
2027-12-17	560	51.46	PUT	0	1328	0	TRUE	0	0
2027-12-17	565	46	PUT	1	343	0	TRUE	-0.54	-0.01
2027-12-17	570	56.76	PUT	0	829	0	TRUE	0	0
2027-12-17	575	52.56	PUT	0	306	0	TRUE	0	0
2027-12-17	580	51.75	PUT	0	203	0	TRUE	0	0
2027-12-17	585	52.85	PUT	0	143	0	TRUE	0	0
2027-12-17	590	55.35	PUT	0	259	0	TRUE	0	0
2027-12-17	595	59.79	PUT	0	243	0	TRUE	0	0
2027-12-17	600	56	PUT	3	2441	0	TRUE	-2.35	-0.04
2027-12-17	605	65.09	PUT	0	87	0	TRUE	0	0
2027-12-17	610	65.98	PUT	0	291	0	TRUE	0	0
2027-12-17	615	62.99	PUT	3	586	0	TRUE	62.99	0
2027-12-17	620	65.25	PUT	2	204	0	TRUE	65.25	0
2027-12-17	625	72.06	PUT	0	707	0	TRUE	0	0
2027-12-17	630	76	PUT	0	739	0	TRUE	0	0
2027-12-17	635	89.99	PUT	0	172	0	TRUE	0	0
2027-12-17	640	73.81	PUT	2	231	0	TRUE	73.81	0
2027-12-17	645	72.22	PUT	0	73	0	TRUE	0	0
2027-12-17	650	99.54	PUT	0	528	0	TRUE	0	0
2027-12-17	655	91.05	PUT	0	138	0	TRUE	0	0
2027-12-17	660	88.08	PUT	0	908	0	TRUE	0	0
2027-12-17	665	96.5	PUT	0	35	0	TRUE	0	0
2027-12-17	670	99	PUT	0	524	0	TRUE	0	0
2027-12-17	675	83.75	PUT	0	47	0	TRUE	0	0
2027-12-17	680	95	PUT	0	50	0	TRUE	0	0
2027-12-17	685	91.04	PUT	0	494	0	TRUE	0	0
2027-12-17	690	109.19	PUT	0	773	0	TRUE	0	0
2027-12-17	695	112.51	PUT	0	535	0	TRUE	0	0
2027-12-17	700	106.84	PUT	0	203	0	TRUE	0	0
2027-12-17	705	100.98	PUT	0	17	0	TRUE	0	0
2027-12-17	710	111	PUT	1	208	0	TRUE	-4	-0.03
2027-12-17	715	106.81	PUT	0	1	0	TRUE	0	0
2027-12-17	720	118.19	PUT	2	24	0	TRUE	118.19	0
2027-12-17	725	132.5	PUT	0	11	0	TRUE	0	0
2027-12-17	730	123.21	PUT	0	9	0	TRUE	0	0
2027-12-17	735	121.94	PUT	0	1	0	TRUE	0	0
2027-12-17	740	178.71	PUT	0	3	0	TRUE	0	0
2027-12-17	745	0	PUT	0	0	0	TRUE	0	0
2027-12-17	750	127.35	PUT	0	15	0	TRUE	0	0
2027-12-17	755	0	PUT	0	0	0	TRUE	0	0
2027-12-17	760	161.41	PUT	0	1	0	TRUE	0	0
2027-12-17	765	0	PUT	0	0	0	TRUE	0	0
2027-12-17	770	0	PUT	0	0	0	TRUE	0	0
2027-12-17	775	244.3	PUT	0	0	0	TRUE	0	0
2027-12-17	780	0	PUT	0	0	0	TRUE	0	0
2027-12-17	785	0	PUT	0	0	0	TRUE	0	0
2027-12-17	790	0	PUT	0	0	0	TRUE	0	0
2027-12-17	795	244	PUT	0	0	0	TRUE	0	0
2027-12-17	800	179.09	PUT	0	0	0	TRUE	0	0
2027-12-17	805	0	PUT	0	0	0	TRUE	0	0
2027-12-17	810	0	PUT	0	0	0	TRUE	0	0
2027-12-17	815	0	PUT	0	0	0	TRUE	0	0
2027-12-17	820	0	PUT	0	0	0	TRUE	0	0
2027-12-17	825	0	PUT	0	0	0	TRUE	0	0
2027-12-17	830	0	PUT	0	0	0	TRUE	0	0
2027-12-17	835	0	PUT	0	0	0	TRUE	0	0
2027-12-17	840	0	PUT	0	0	0	TRUE	0	0
2027-12-17	845	271.75	PUT	0	0	0	TRUE	0	0
2027-12-17	850	0	PUT	0	0	0	TRUE	0	0
2027-12-17	855	0	PUT	0	0	0	TRUE	0	0
2027-12-17	860	0	PUT	0	0	0	TRUE	0	0
2027-12-17	865	0	PUT	0	0	0	TRUE	0	0
2027-12-17	870	0	PUT	0	0	0	TRUE	0	0
2027-12-17	875	0	PUT	0	0	0	TRUE	0	0
2027-12-17	880	0	PUT	0	0	0	TRUE	0	0
2027-12-17	885	0	PUT	0	0	0	TRUE	0	0
2027-12-17	890	0	PUT	0	0	0	TRUE	0	0
2027-12-17	895	0	PUT	0	0	0	TRUE	0	0
2027-12-17	900	278.39	PUT	0	0	0	TRUE	0	0
2027-12-17	905	0	PUT	0	0	0	TRUE	0	0
2027-12-17	910	0	PUT	0	0	0	TRUE	0	0
2027-12-17	915	0	PUT	0	0	0	TRUE	0	0
2027-12-17	920	0	PUT	0	0	0	TRUE	0	0
2027-12-17	925	0	PUT	0	0	0	TRUE	0	0
2027-12-17	930	0	PUT	0	0	0	TRUE	0	0
2027-12-17	935	0	PUT	0	0	0	TRUE	0	0
2027-12-17	940	0	PUT	0	0	0	TRUE	0	0
2027-12-17	945	0	PUT	0	0	0	TRUE	0	0
2027-12-17	950	316.67	PUT	0	0	0	TRUE	0	0
2028-01-21	295	335.32	CALL	0	6	0	FALSE	0	0
2028-01-21	300	338.6	CALL	0	56	0	FALSE	0	0
2028-01-21	305	353.48	CALL	0	2	0	FALSE	0	0
2028-01-21	310	0	CALL	0	0	0	FALSE	0	0
2028-01-21	315	319.5	CALL	0	1	0	FALSE	0	0
2028-01-21	320	0	CALL	0	0	0	FALSE	0	0
2028-01-21	325	318.4	CALL	2	4	0	FALSE	0.9	0
2028-01-21	330	300	CALL	0	16	0	FALSE	0	0
2028-01-21	335	318.72	CALL	0	1	0	FALSE	0	0
2028-01-21	340	0	CALL	0	0	0	FALSE	0	0
2028-01-21	345	0	CALL	0	0	0	FALSE	0	0
2028-01-21	350	283.03	CALL	0	20	0	FALSE	0	0
2028-01-21	355	0	CALL	0	0	0	FALSE	0	0
2028-01-21	360	288.65	CALL	0	7	0	FALSE	0	0
2028-01-21	365	267	CALL	0	1	0	FALSE	0	0
2028-01-21	370	264.14	CALL	0	1	0	FALSE	0	0
2028-01-21	375	260.81	CALL	0	7	0	FALSE	0	0
2028-01-21	380	0	CALL	0	0	0	FALSE	0	0
2028-01-21	385	252.45	CALL	0	1	0	FALSE	0	0
2028-01-21	390	243	CALL	0	16	0	FALSE	0	0
2028-01-21	395	250.85	CALL	0	1	0	FALSE	0	0
2028-01-21	400	256	CALL	2	157	0	FALSE	0.7	0
2028-01-21	405	238.82	CALL	0	6	0	FALSE	0	0
2028-01-21	410	248	CALL	0	7	0	FALSE	0	0
2028-01-21	415	243.32	CALL	0	10	0	FALSE	0	0
2028-01-21	420	228.48	CALL	0	54	0	FALSE	0	0
2028-01-21	425	235.25	CALL	5	11	0	FALSE	235.25	0
2028-01-21	430	228.31	CALL	0	4	0	FALSE	0	0
2028-01-21	435	248.5	CALL	0	4	0	FALSE	0	0
2028-01-21	440	224.49	CALL	1	9	0	FALSE	224.49	0
2028-01-21	445	194.63	CALL	0	12	0	FALSE	0	0
2028-01-21	450	216.53	CALL	1	25	0	FALSE	1.53	0.01
2028-01-21	455	208.2	CALL	0	6	0	FALSE	0	0
2028-01-21	460	207.81	CALL	0	19	0	FALSE	0	0
2028-01-21	465	196.5	CALL	0	8	0	FALSE	0	0
2028-01-21	470	199.67	CALL	1	23	0	FALSE	199.67	0
2028-01-21	475	183.5	CALL	0	18	0	FALSE	0	0
2028-01-21	480	194.54	CALL	3	18	0	FALSE	1.54	0.01
2028-01-21	485	167.72	CALL	0	7	0	FALSE	0	0
2028-01-21	490	167.22	CALL	0	17	0	FALSE	0	0
2028-01-21	495	165	CALL	0	24	0	FALSE	0	0
2028-01-21	500	180.01	CALL	1	273	0	FALSE	2.07	0.01
2028-01-21	505	167.46	CALL	0	24	0	FALSE	0	0
2028-01-21	510	165.57	CALL	0	45	0	FALSE	0	0
2028-01-21	515	145.7	CALL	0	97	0	FALSE	0	0
2028-01-21	520	150.5	CALL	0	47	0	FALSE	0	0
2028-01-21	525	160.14	CALL	1	10	0	FALSE	160.14	0
2028-01-21	530	157.61	CALL	3	378	0	FALSE	157.61	0
2028-01-21	535	142.43	CALL	0	32	0	FALSE	0	0
2028-01-21	540	128.5	CALL	0	96	0	FALSE	0	0
2028-01-21	545	142	CALL	0	7	0	FALSE	0	0
2028-01-21	550	144	CALL	6	186	0	FALSE	1	0.01
2028-01-21	555	140.54	CALL	1	138	0	FALSE	140.54	0
2028-01-21	560	138	CALL	1	318	0	FALSE	1.03	0.01
2028-01-21	565	133.37	CALL	2	31	0	FALSE	-0.35	-0
2028-01-21	570	130.12	CALL	2	458	0	FALSE	0.99	0.01
2028-01-21	575	128.23	CALL	0	134	0	FALSE	0	0
2028-01-21	580	125	CALL	1	171	0	FALSE	1.05	0.01
2028-01-21	585	121	CALL	0	264	0	FALSE	0	0
2028-01-21	590	119	CALL	3	272	0	FALSE	1.49	0.01
2028-01-21	595	115	CALL	0	467	0	FALSE	0	0
2028-01-21	600	112.55	CALL	10	1364	0	FALSE	1.55	0.01
2028-01-21	605	109.46	CALL	0	455	0	FALSE	0	0
2028-01-21	610	107.5	CALL	1	307	0	FALSE	1.73	0.02
2028-01-21	615	104.67	CALL	5	527	0	FALSE	1.67	0.02
2028-01-21	620	101.77	CALL	6	193	0	FALSE	0.9	0.01
2028-01-21	625	99	CALL	0	116	0	FALSE	0	0
2028-01-21	630	95.85	CALL	2	214	0	FALSE	95.85	0
2028-01-21	635	80.33	CALL	0	214	0	FALSE	0	0
2028-01-21	640	90.5	CALL	4	187	0	FALSE	90.5	0
2028-01-21	645	81.42	CALL	0	59	0	FALSE	0	0
2028-01-21	650	84.4	CALL	14	210	0	FALSE	-2.5	-0.03
2028-01-21	655	77.38	CALL	0	97	0	FALSE	0	0
2028-01-21	660	76.23	CALL	0	112	0	FALSE	0	0
2028-01-21	665	77.14	CALL	2	22	0	FALSE	-0.17	-0
2028-01-21	670	68.74	CALL	0	52	0	FALSE	0	0
2028-01-21	675	71.4	CALL	0	98	0	FALSE	0	0
2028-01-21	680	69.68	CALL	0	203	0	FALSE	0	0
2028-01-21	685	60.65	CALL	0	7	0	FALSE	0	0
2028-01-21	690	60.9	CALL	0	16	0	FALSE	0	0
2028-01-21	695	64.7	CALL	10	31	0	FALSE	1.3	0.02
2028-01-21	700	62.99	CALL	2	297	0	FALSE	0.86	0.01
2028-01-21	705	52.5	CALL	0	43	0	FALSE	0	0
2028-01-21	710	48.11	CALL	0	18	0	FALSE	0	0
2028-01-21	715	62.47	CALL	0	21	0	FALSE	0	0
2028-01-21	720	48.8	CALL	0	73	0	FALSE	0	0
2028-01-21	725	53.15	CALL	0	11	0	FALSE	0	0
2028-01-21	730	39.87	CALL	0	82	0	FALSE	0	0
2028-01-21	735	48.48	CALL	0	84	0	FALSE	0	0
2028-01-21	740	46.1	CALL	0	52	0	FALSE	0	0
2028-01-21	745	46.6	CALL	0	15	0	FALSE	0	0
2028-01-21	750	39.72	CALL	0	508	0	FALSE	0	0
2028-01-21	755	43.26	CALL	0	17	0	FALSE	0	0
2028-01-21	760	32.09	CALL	0	105	0	FALSE	0	0
2028-01-21	765	40.81	CALL	0	122	0	FALSE	0	0
2028-01-21	770	34.77	CALL	0	69	0	FALSE	0	0
2028-01-21	775	33.03	CALL	0	165	0	FALSE	0	0
2028-01-21	780	34.03	CALL	0	39	0	FALSE	0	0
2028-01-21	785	35.13	CALL	0	6	0	FALSE	0	0
2028-01-21	790	30.67	CALL	0	13	0	FALSE	0	0
2028-01-21	795	30	CALL	0	14	0	FALSE	0	0
2028-01-21	800	31	CALL	1	1113	508.69	FALSE	1.42	0.05
2028-01-21	805	22	CALL	0	55	377.47	FALSE	0	0
2028-01-21	810	24.22	CALL	0	50	336.23	FALSE	0	0
2028-01-21	815	29.64	CALL	0	18	311.69	FALSE	0	0
2028-01-21	820	25.13	CALL	1	148	294.85	FALSE	25.13	0
2028-01-21	825	24.08	CALL	1	133	280.62	FALSE	24.08	0
2028-01-21	830	25.05	CALL	0	13	268.82	FALSE	0	0
2028-01-21	835	20.7	CALL	0	31	259.06	FALSE	0	0
2028-01-21	840	24.26	CALL	0	21	250.53	FALSE	0	0
2028-01-21	845	18.39	CALL	0	82	243.02	FALSE	0	0
2028-01-21	850	17.17	CALL	0	65	236.23	FALSE	0	0
2028-01-21	855	18.18	CALL	0	13	230.09	FALSE	0	0
2028-01-21	860	13.9	CALL	0	33	224.49	FALSE	0	0
2028-01-21	865	18.28	CALL	0	32	219.32	FALSE	0	0
2028-01-21	870	18.53	CALL	0	6	214.51	FALSE	0	0
2028-01-21	875	13.5	CALL	0	6	210.06	FALSE	0	0
2028-01-21	880	15.03	CALL	0	31	205.91	FALSE	0	0
2028-01-21	885	11.5	CALL	0	11	201.97	FALSE	0	0
2028-01-21	890	14.61	CALL	0	24	198.35	FALSE	0	0
2028-01-21	895	13.7	CALL	0	5	194.87	FALSE	0	0
2028-01-21	900	12.26	CALL	8	719	189.21	FALSE	12.26	0
2028-01-21	905	13.5	CALL	0	11	188.49	FALSE	0	0
2028-01-21	910	10.64	CALL	0	51	185.55	FALSE	0	0
2028-01-21	915	10.25	CALL	0	176	182.77	FALSE	0	0
2028-01-21	920	9.77	CALL	0	5	180.11	FALSE	0	0
2028-01-21	925	8.78	CALL	0	1	177.55	FALSE	0	0
2028-01-21	930	0	CALL	0	0	175.13	FALSE	0	0
2028-01-21	935	8.8	CALL	0	414	172.83	FALSE	0	0
2028-01-21	940	10.98	CALL	0	27	170.6	FALSE	0	0
2028-01-21	945	8.5	CALL	1	51	167.76	FALSE	8.5	0
2028-01-21	950	8.45	CALL	16	1083	167.58	FALSE	0.05	0.01
2028-01-21	295	0	PUT	0	0	0	TRUE	0	0
2028-01-21	300	6.23	PUT	2	1396	0	TRUE	-0.07	-0.01
2028-01-21	305	6.48	PUT	2	10	0	TRUE	6.48	0
2028-01-21	310	6.3	PUT	21	22	0	TRUE	6.3	0
2028-01-21	315	6.67	PUT	0	3	0	TRUE	0	0
2028-01-21	320	7.5	PUT	0	2	0	TRUE	0	0
2028-01-21	325	9.37	PUT	0	112	0	TRUE	0	0
2028-01-21	330	8.1	PUT	1	6	0	TRUE	-0.29	-0.03
2028-01-21	335	8.56	PUT	0	5	0	TRUE	0	0
2028-01-21	340	9.79	PUT	0	998	0	TRUE	0	0
2028-01-21	345	10.16	PUT	0	69	0	TRUE	0	0
2028-01-21	350	9.2	PUT	193	26658	0	TRUE	-0.61	-0.06
2028-01-21	355	10.22	PUT	0	234	0	TRUE	0	0
2028-01-21	360	10.76	PUT	0	11	0	TRUE	0	0
2028-01-21	365	12	PUT	0	6	0	TRUE	0	0
2028-01-21	370	12.41	PUT	0	14	0	TRUE	0	0
2028-01-21	375	10.91	PUT	0	87	0	TRUE	0	0
2028-01-21	380	16.5	PUT	0	303	0	TRUE	0	0
2028-01-21	385	12.95	PUT	0	1027	0	TRUE	0	0
2028-01-21	390	13.93	PUT	0	3	0	TRUE	0	0
2028-01-21	395	14.1	PUT	0	61	0	TRUE	0	0
2028-01-21	400	14.16	PUT	200	28220	0	TRUE	-0.64	-0.04
2028-01-21	405	16.75	PUT	0	242	0	TRUE	0	0
2028-01-21	410	16.43	PUT	0	10	0	TRUE	0	0
2028-01-21	415	18.38	PUT	0	2	0	TRUE	0	0
2028-01-21	420	18.86	PUT	0	110	0	TRUE	0	0
2028-01-21	425	17.37	PUT	1	41	0	TRUE	17.37	0
2028-01-21	430	18.2	PUT	2	45	0	TRUE	18.2	0
2028-01-21	435	0	PUT	0	0	0	TRUE	0	0
2028-01-21	440	21.26	PUT	0	33	0	TRUE	0	0
2028-01-21	445	21.72	PUT	0	11	0	TRUE	0	0
2028-01-21	450	21.29	PUT	4	1260	0	TRUE	-0.19	-0.01
2028-01-21	455	21.33	PUT	0	9	0	TRUE	0	0
2028-01-21	460	23.32	PUT	0	14	0	TRUE	0	0
2028-01-21	465	24.09	PUT	0	1003	0	TRUE	0	0
2028-01-21	470	24.68	PUT	0	8	0	TRUE	0	0
2028-01-21	475	27	PUT	0	18	0	TRUE	0	0
2028-01-21	480	25.9	PUT	1	140	0	TRUE	25.9	0
2028-01-21	485	28.13	PUT	4	78	0	TRUE	0.35	0.01
2028-01-21	490	28.75	PUT	0	587	0	TRUE	0	0
2028-01-21	495	34.75	PUT	0	48	0	TRUE	0	0
2028-01-21	500	31.06	PUT	0	2274	0	TRUE	0	0
2028-01-21	505	32.06	PUT	0	35	0	TRUE	0	0
2028-01-21	510	34.3	PUT	0	319	0	TRUE	0	0
2028-01-21	515	37.18	PUT	0	71	0	TRUE	0	0
2028-01-21	520	35.71	PUT	0	107	0	TRUE	0	0
2028-01-21	525	36.97	PUT	0	36	0	TRUE	0	0
2028-01-21	530	41.77	PUT	0	147	0	TRUE	0	0
2028-01-21	535	44.4	PUT	0	8	0	TRUE	0	0
2028-01-21	540	46.3	PUT	0	117	0	TRUE	0	0
2028-01-21	545	41.7	PUT	0	57	0	TRUE	0	0
2028-01-21	550	42.96	PUT	0	2829	0	TRUE	0	0
2028-01-21	555	48.82	PUT	0	35	0	TRUE	0	0
2028-01-21	560	56	PUT	0	12	0	TRUE	0	0
2028-01-21	565	50.54	PUT	0	5	0	TRUE	0	0
2028-01-21	570	53.39	PUT	0	113	0	TRUE	0	0
2028-01-21	575	62.5	PUT	0	32	0	TRUE	0	0
2028-01-21	580	66.29	PUT	0	66	0	TRUE	0	0
2028-01-21	585	53.3	PUT	1	26	0	TRUE	53.3	0
2028-01-21	590	53.9	PUT	1	146	0	TRUE	53.9	0
2028-01-21	595	69.5	PUT	0	258	0	TRUE	0	0
2028-01-21	600	57.59	PUT	10	873	0	TRUE	-2.3	-0.04
2028-01-21	605	60.58	PUT	2	89	0	TRUE	-1.01	-0.02
2028-01-21	610	61.38	PUT	5	71	0	TRUE	-2.57	-0.04
2028-01-21	615	63.82	PUT	2	93	0	TRUE	-2.83	-0.04
2028-01-21	620	66.09	PUT	2	91	0	TRUE	-1.46	-0.02
2028-01-21	625	75.26	PUT	0	43	0	TRUE	0	0
2028-01-21	630	70.3	PUT	1	46	0	TRUE	-3.17	-0.04
2028-01-21	635	87.62	PUT	0	11	0	TRUE	0	0
2028-01-21	640	86.97	PUT	0	55	0	TRUE	0	0
2028-01-21	645	89.52	PUT	0	6	0	TRUE	0	0
2028-01-21	650	79.31	PUT	44	36	0	TRUE	79.31	0
2028-01-21	655	88	PUT	0	191	0	TRUE	0	0
2028-01-21	660	88.98	PUT	0	143	0	TRUE	0	0
2028-01-21	665	0	PUT	0	0	0	TRUE	0	0
2028-01-21	670	112	PUT	0	24	0	TRUE	0	0
2028-01-21	675	93.87	PUT	0	39	0	TRUE	0	0
2028-01-21	680	114	PUT	0	126	0	TRUE	0	0
2028-01-21	685	91.33	PUT	0	1	0	TRUE	0	0
2028-01-21	690	94.18	PUT	0	2	0	TRUE	0	0
2028-01-21	695	109.3	PUT	0	3	0	TRUE	0	0
2028-01-21	700	108.58	PUT	0	45	0	TRUE	0	0
2028-01-21	705	125.79	PUT	0	2	0	TRUE	0	0
2028-01-21	710	103.33	PUT	0	16	0	TRUE	0	0
2028-01-21	715	128.32	PUT	0	15	0	TRUE	0	0
2028-01-21	720	0	PUT	0	0	0	TRUE	0	0
2028-01-21	725	139.3	PUT	0	8	0	TRUE	0	0
2028-01-21	730	117.48	PUT	0	3	0	TRUE	0	0
2028-01-21	735	127	PUT	0	285	0	TRUE	0	0
2028-01-21	740	131.2	PUT	0	206	0	TRUE	0	0
2028-01-21	745	0	PUT	0	0	0	TRUE	0	0
2028-01-21	750	141	PUT	82	1005	0	TRUE	-1.2	-0.01
2028-01-21	755	0	PUT	0	0	0	TRUE	0	0
2028-01-21	760	173	PUT	0	10	0	TRUE	0	0
2028-01-21	765	163.05	PUT	0	1	0	TRUE	0	0
2028-01-21	770	165.98	PUT	0	6	0	TRUE	0	0
2028-01-21	775	169.58	PUT	0	4	0	TRUE	0	0
2028-01-21	780	190.49	PUT	0	7	0	TRUE	0	0
2028-01-21	785	174	PUT	0	3	0	TRUE	0	0
2028-01-21	790	175.65	PUT	1	5	0	TRUE	175.65	0
2028-01-21	795	189.14	PUT	0	0	0	TRUE	0	0
2028-01-21	800	183	PUT	9	28	0	TRUE	183	0
2028-01-21	805	0	PUT	0	0	0	TRUE	0	0
2028-01-21	810	0	PUT	0	0	0	TRUE	0	0
2028-01-21	815	0	PUT	0	0	0	TRUE	0	0
2028-01-21	820	187.3	PUT	0	108	0	TRUE	0	0
2028-01-21	825	226.74	PUT	0	0	0	TRUE	0	0
2028-01-21	830	223.87	PUT	0	0	0	TRUE	0	0
2028-01-21	835	0	PUT	0	0	0	TRUE	0	0
2028-01-21	840	240.5	PUT	0	0	0	TRUE	0	0
2028-01-21	845	211.42	PUT	0	0	0	TRUE	0	0
2028-01-21	850	262	PUT	0	2	0	TRUE	0	0
2028-01-21	855	0	PUT	0	0	0	TRUE	0	0
2028-01-21	860	265.15	PUT	0	0	0	TRUE	0	0
2028-01-21	865	0	PUT	0	0	0	TRUE	0	0
2028-01-21	870	268.18	PUT	0	0	0	TRUE	0	0
2028-01-21	875	267.58	PUT	0	0	0	TRUE	0	0
2028-01-21	880	270.52	PUT	0	0	0	TRUE	0	0
2028-01-21	885	0	PUT	0	0	0	TRUE	0	0
2028-01-21	890	0	PUT	0	0	0	TRUE	0	0
2028-01-21	895	0	PUT	0	0	0	TRUE	0	0
2028-01-21	900	296.93	PUT	0	0	0	TRUE	0	0
2028-01-21	905	0	PUT	0	0	0	TRUE	0	0
2028-01-21	910	300.01	PUT	0	0	0	TRUE	0	0
2028-01-21	915	318.38	PUT	0	0	0	TRUE	0	0
2028-01-21	920	0	PUT	0	0	0	TRUE	0	0
2028-01-21	925	0	PUT	0	0	0	TRUE	0	0
2028-01-21	930	0	PUT	0	0	0	TRUE	0	0
2028-01-21	935	0	PUT	0	0	0	TRUE	0	0
2028-01-21	940	0	PUT	0	0	0	TRUE	0	0
2028-01-21	945	0	PUT	0	0	0	TRUE	0	0
2028-01-21	950	345.75	PUT	0	0	0	TRUE	0	0

Latest FISI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$25.91
Jun 13, 2022 7:59 PM EST	59	$25.91
Jun 13, 2022 7:59 PM EST	62	$25.83
Jun 13, 2022 7:59 PM EST	1	$25.88
Jun 13, 2022 7:59 PM EST	5	$25.87

Financial Institutions, Inc (FISI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459020031396/0001564590-20-031396-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/862831/000021545719004043/0000215457-19-004043-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/862831/000083423720005272/0000834237-20-005272-index.htm
2020-10-15	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/862831/000089183920000305/0000891839-20-000305-index.htm
2018-10-25	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/862831/000119312518307841/0001193125-18-307841-index.htm
2018-10-25	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/862831/000119312518307863/0001193125-18-307863-index.htm
2018-10-25	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/862831/000119312518307892/0001193125-18-307892-index.htm
2019-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/862831/000119312519125332/0001193125-19-125332-index.htm
2020-04-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/862831/000119312520123020/0001193125-20-123020-index.htm
2018-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919118056496/0001209191-18-056496-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919118056869/0001209191-18-056869-index.htm
2018-11-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919118056902/0001209191-18-056902-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919118063696/0001209191-18-063696-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919118063881/0001209191-18-063881-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919118063887/0001209191-18-063887-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919118063907/0001209191-18-063907-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919118063913/0001209191-18-063913-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919118063920/0001209191-18-063920-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119013414/0001209191-19-013414-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119013419/0001209191-19-013419-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119013424/0001209191-19-013424-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119013426/0001209191-19-013426-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119013428/0001209191-19-013428-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119013431/0001209191-19-013431-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119014501/0001209191-19-014501-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119014508/0001209191-19-014508-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119014523/0001209191-19-014523-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119014531/0001209191-19-014531-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119014538/0001209191-19-014538-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119014543/0001209191-19-014543-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119014556/0001209191-19-014556-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119014565/0001209191-19-014565-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119014574/0001209191-19-014574-index.htm
2019-03-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119016372/0001209191-19-016372-index.htm
2019-03-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119016385/0001209191-19-016385-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119027194/0001209191-19-027194-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119027289/0001209191-19-027289-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119032261/0001209191-19-032261-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119032264/0001209191-19-032264-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119032269/0001209191-19-032269-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119032273/0001209191-19-032273-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119032280/0001209191-19-032280-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119032283/0001209191-19-032283-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119038418/0001209191-19-038418-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119038421/0001209191-19-038421-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119038423/0001209191-19-038423-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119038426/0001209191-19-038426-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119038430/0001209191-19-038430-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119038433/0001209191-19-038433-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119038435/0001209191-19-038435-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119038437/0001209191-19-038437-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119038440/0001209191-19-038440-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119049619/0001209191-19-049619-index.htm
2019-12-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119061143/0001209191-19-061143-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119061447/0001209191-19-061447-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119061449/0001209191-19-061449-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919119061451/0001209191-19-061451-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120004695/0001209191-20-004695-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120004697/0001209191-20-004697-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120004701/0001209191-20-004701-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120012508/0001209191-20-012508-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120012522/0001209191-20-012522-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120012533/0001209191-20-012533-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120012543/0001209191-20-012543-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120012552/0001209191-20-012552-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120013342/0001209191-20-013342-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120013345/0001209191-20-013345-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120013348/0001209191-20-013348-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120013351/0001209191-20-013351-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120013357/0001209191-20-013357-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120013361/0001209191-20-013361-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120013369/0001209191-20-013369-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120013375/0001209191-20-013375-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120017999/0001209191-20-017999-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120018353/0001209191-20-018353-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120018355/0001209191-20-018355-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120025318/0001209191-20-025318-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120027481/0001209191-20-027481-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120027485/0001209191-20-027485-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120027490/0001209191-20-027490-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120027495/0001209191-20-027495-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120027583/0001209191-20-027583-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120029512/0001209191-20-029512-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120029515/0001209191-20-029515-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120037805/0001209191-20-037805-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120037807/0001209191-20-037807-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120037811/0001209191-20-037811-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120037813/0001209191-20-037813-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120037815/0001209191-20-037815-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120037817/0001209191-20-037817-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120037819/0001209191-20-037819-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120037821/0001209191-20-037821-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120037823/0001209191-20-037823-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120053995/0001209191-20-053995-index.htm
2020-10-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120056302/0001209191-20-056302-index.htm
2020-10-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120056304/0001209191-20-056304-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120056306/0001209191-20-056306-index.htm
2020-11-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/862831/000120919120056512/0001209191-20-056512-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/862831/000125889719001520/0001258897-19-001520-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/862831/000125889720000971/0001258897-20-000971-index.htm
2018-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459018023151/0001564590-18-023151-index.htm
2018-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459018023503/0001564590-18-023503-index.htm
2018-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459018024913/0001564590-18-024913-index.htm
2018-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459018025130/0001564590-18-025130-index.htm
2018-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459018027501/0001564590-18-027501-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/862831/000156459018028005/0001564590-18-028005-index.htm
2018-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459018029915/0001564590-18-029915-index.htm
2018-11-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459018030349/0001564590-18-030349-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459018030380/0001564590-18-030380-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459019001526/0001564590-19-001526-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459019005516/0001564590-19-005516-index.htm
2019-03-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/862831/000156459019006936/0001564590-19-006936-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459019009347/0001564590-19-009347-index.htm
2019-03-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459019009696/0001564590-19-009696-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459019010425/0001564590-19-010425-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459019014013/0001564590-19-014013-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/862831/000156459019017215/0001564590-19-017215-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459019018980/0001564590-19-018980-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459019020184/0001564590-19-020184-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459019020393/0001564590-19-020393-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459019022828/0001564590-19-022828-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/862831/000156459019023252/0001564590-19-023252-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459019023443/0001564590-19-023443-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459019026594/0001564590-19-026594-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/862831/000156459019030085/0001564590-19-030085-index.htm
2019-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459019032750/0001564590-19-032750-index.htm
2019-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459019033158/0001564590-19-033158-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459019038414/0001564590-19-038414-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459019039546/0001564590-19-039546-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/862831/000156459019041040/0001564590-19-041040-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459019044550/0001564590-19-044550-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459020002735/0001564590-20-002735-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459020003838/0001564590-20-003838-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459020007364/0001564590-20-007364-index.htm
2020-03-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/862831/000156459020008690/0001564590-20-008690-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459020020192/0001564590-20-020192-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/862831/000156459020023574/0001564590-20-023574-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459020026555/0001564590-20-026555-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/862831/000156459020026557/0001564590-20-026557-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/862831/000156459020026559/0001564590-20-026559-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459020027046/0001564590-20-027046-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459020029914/0001564590-20-029914-index.htm
2020-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/862831/000156459020029920/0001564590-20-029920-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459020031396/0001564590-20-031396-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459020033278/0001564590-20-033278-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459020034372/0001564590-20-034372-index.htm
2020-07-30	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459020034527/0001564590-20-034527-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/862831/000156459020036809/0001564590-20-036809-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459020041209/0001564590-20-041209-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459020044325/0001564590-20-044325-index.htm
2020-10-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459020046022/0001564590-20-046022-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459020048872/0001564590-20-048872-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459020050482/0001564590-20-050482-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/862831/000156459020051964/0001564590-20-051964-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/862831/000156459020051998/0001564590-20-051998-index.htm

Financial Institutions, Inc (FISI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Financial Institutions, Inc (FISI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 228%
Institutional Ownership: 6966%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-02	JOSEPH L DUGAN	Senior Vice President	Buy	10,600.00	28.45	301,570.00	10,600.00	https://www.sec.gov/Archives/edgar/data/862831/000120919119027289/0001209191-19-027289-index.htm
2020-02-22	Samuel J Jr Burruano	Senior Vice President	Buy	400.00			1,070.00	https://www.sec.gov/Archives/edgar/data/862831/000120919120012522/0001209191-20-012522-index.htm
2020-06-17	Kim E VanGelder	Director	Buy	1,422.00			11,127.00	https://www.sec.gov/Archives/edgar/data/862831/000120919120037823/0001209191-20-037823-index.htm
2020-06-17	Kim E VanGelder	Director	Buy	1,564.00	17.57	27,479.48	12,691.00	https://www.sec.gov/Archives/edgar/data/862831/000120919120037823/0001209191-20-037823-index.htm
2018-10-31	JOSEPH L DUGAN	Senior Vice President	Buy	345.00	28.55	9,849.75	1,275.00	https://www.sec.gov/Archives/edgar/data/862831/000120919118056869/0001209191-18-056869-index.htm
2020-05-05	Justin K. Bigham	Executive Vice President	Buy	1,500.00	18.41	27,615.00	1,500.00	https://www.sec.gov/Archives/edgar/data/862831/000120919120027481/0001209191-20-027481-index.htm
2018-12-20	Robert M Glaser	Director	Buy	591.00	25.38	14,999.58	15,913.00	https://www.sec.gov/Archives/edgar/data/862831/000120919118063913/0001209191-18-063913-index.htm
2019-06-19	KARL VALENTINE JR ANDERSON	Director	Buy	914.00			16,009.00	https://www.sec.gov/Archives/edgar/data/862831/000120919119038418/0001209191-19-038418-index.htm
2019-06-19	Robert M Glaser	Director	Buy	914.00			16,827.00	https://www.sec.gov/Archives/edgar/data/862831/000120919119038430/0001209191-19-038430-index.htm
2020-06-17	KARL VALENTINE JR ANDERSON	Director	Buy	1,422.00			17,431.00	https://www.sec.gov/Archives/edgar/data/862831/000120919120037805/0001209191-20-037805-index.htm
2019-06-19	Robert M Glaser	Director	Buy	822.00	27.33	22,465.26	17,649.00	https://www.sec.gov/Archives/edgar/data/862831/000120919119038430/0001209191-19-038430-index.htm
2019-12-19	Robert M Glaser	Director	Buy	687.00	32.70	22,464.90	18,336.00	https://www.sec.gov/Archives/edgar/data/862831/000120919119061449/0001209191-19-061449-index.htm
2019-02-24	KEVIN B KLOTZBACH	EVP & Chief Financial Officer	Buy	1,414.00			20,273.00	https://www.sec.gov/Archives/edgar/data/862831/000120919119013419/0001209191-19-013419-index.htm
2020-03-10	Robert M Glaser	Director	Buy	2,000.00	20.68	41,360.00	20,336.00	https://www.sec.gov/Archives/edgar/data/862831/000120919120017999/0001209191-20-017999-index.htm
2018-12-20	ANDREW W JR DORN	Director	Buy	1,082.00	25.38	27,461.16	20,528.00	https://www.sec.gov/Archives/edgar/data/862831/000120919118063907/0001209191-18-063907-index.htm
2019-06-19	Robert N Latella	Director	Buy	914.00			20,753.00	https://www.sec.gov/Archives/edgar/data/862831/000120919119038437/0001209191-19-038437-index.htm
2020-05-13	Robert M Glaser	Director	Buy	1,000.00	14.15	14,150.00	21,336.00	https://www.sec.gov/Archives/edgar/data/862831/000120919120029515/0001209191-20-029515-index.htm
2019-06-19	ANDREW W JR DORN	Director	Buy	914.00			21,442.00	https://www.sec.gov/Archives/edgar/data/862831/000120919119038426/0001209191-19-038426-index.htm
2020-06-17	Robert N Latella	Director	Buy	1,422.00			22,175.00	https://www.sec.gov/Archives/edgar/data/862831/000120919120037821/0001209191-20-037821-index.htm
2020-06-17	Robert M Glaser	Director	Buy	1,422.00			22,758.00	https://www.sec.gov/Archives/edgar/data/862831/000120919120037815/0001209191-20-037815-index.htm
2020-06-17	Robert N Latella	Director	Buy	1,422.00	17.57	24,984.54	23,597.00	https://www.sec.gov/Archives/edgar/data/862831/000120919120037821/0001209191-20-037821-index.htm
2018-12-20	Dawn H Burlew	Director	Buy	491.00	25.38	12,461.58	2,369.00	https://www.sec.gov/Archives/edgar/data/862831/000120919118063887/0001209191-18-063887-index.htm
2020-05-05	ANDREW W JR DORN	Director	Buy	2,558.00	18.57	47,502.06	24,000.00	https://www.sec.gov/Archives/edgar/data/862831/000120919120027495/0001209191-20-027495-index.htm
2020-05-05	Samuel J Jr Burruano	Senior Vice President	Buy	1,500.00	19.56	29,340.00	2,413.00	https://www.sec.gov/Archives/edgar/data/862831/000120919120027490/0001209191-20-027490-index.htm
2019-06-19	SAMUEL M GULLO	Director	Buy	914.00			24,238.00	https://www.sec.gov/Archives/edgar/data/862831/000120919119038433/0001209191-19-038433-index.htm
2020-06-17	Robert M Glaser	Director	Buy	1,707.00	17.57	29,991.99	24,465.00	https://www.sec.gov/Archives/edgar/data/862831/000120919120037815/0001209191-20-037815-index.htm
2020-05-14	ANDREW W JR DORN	Director	Buy	1,000.00	13.50	13,500.00	25,000.00	https://www.sec.gov/Archives/edgar/data/862831/000120919120029512/0001209191-20-029512-index.htm
2019-06-19	SUSAN R HOLLIDAY	Director	Buy	914.00			25,837.00	https://www.sec.gov/Archives/edgar/data/862831/000120919119038435/0001209191-19-038435-index.htm
2020-06-17	ANDREW W JR DORN	Director	Buy	1,422.00			26,422.00	https://www.sec.gov/Archives/edgar/data/862831/000120919120037813/0001209191-20-037813-index.htm
2020-03-10	SAMUEL M GULLO	Director	Buy	2,500.00	21.50	53,750.00	26,738.00	https://www.sec.gov/Archives/edgar/data/862831/000120919120018353/0001209191-20-018353-index.htm
2019-02-24	WILLIAM L KREIENBERG	Executive Vice President	Buy	1,313.00			2,748.00	https://www.sec.gov/Archives/edgar/data/862831/000120919119013424/0001209191-19-013424-index.htm
2019-02-24	MICHAEL DAVID GROVER	Chief Accounting Officer	Buy	800.00			2,758.00	https://www.sec.gov/Archives/edgar/data/862831/000120919119013431/0001209191-19-013431-index.htm
2019-09-14	JOSEPH L DUGAN	Senior Vice President	Buy	1,500.00			2,775.00	https://www.sec.gov/Archives/edgar/data/862831/000120919119049619/0001209191-19-049619-index.htm
2020-03-11	SUSAN R HOLLIDAY	Director	Buy	2,000.00	20.63	41,260.00	27,837.00	https://www.sec.gov/Archives/edgar/data/862831/000120919120018355/0001209191-20-018355-index.htm
2020-06-17	SAMUEL M GULLO	Director	Buy	1,422.00			28,160.00	https://www.sec.gov/Archives/edgar/data/862831/000120919120037817/0001209191-20-037817-index.htm
2020-06-17	SUSAN R HOLLIDAY	Director	Buy	1,422.00			29,259.00	https://www.sec.gov/Archives/edgar/data/862831/000120919120037819/0001209191-20-037819-index.htm
2020-02-22	JOSEPH L DUGAN	Senior Vice President	Buy	1,008.00			3,274.00	https://www.sec.gov/Archives/edgar/data/862831/000120919120012533/0001209191-20-012533-index.htm
2019-06-19	Dawn H Burlew	Director	Buy	914.00			3,283.00	https://www.sec.gov/Archives/edgar/data/862831/000120919119038423/0001209191-19-038423-index.htm
2018-12-20	DONALD BOSWELL	Director	Buy	491.00	25.38	12,461.58	3,616.00	https://www.sec.gov/Archives/edgar/data/862831/000120919118063881/0001209191-18-063881-index.htm
2019-06-19	Dawn H Burlew	Director	Buy	456.00	27.33	12,462.48	3,739.00	https://www.sec.gov/Archives/edgar/data/862831/000120919119038423/0001209191-19-038423-index.htm
2019-12-19	Dawn H Burlew	Director	Buy	382.00	32.70	12,491.40	4,121.00	https://www.sec.gov/Archives/edgar/data/862831/000120919119061447/0001209191-19-061447-index.htm
2019-02-24	David G Case	Senior Vice President	Buy	800.00			4,242.00	https://www.sec.gov/Archives/edgar/data/862831/000120919119013426/0001209191-19-013426-index.htm
2019-06-19	DONALD BOSWELL	Director	Buy	914.00			4,530.00	https://www.sec.gov/Archives/edgar/data/862831/000120919119038421/0001209191-19-038421-index.htm
2020-02-22	WILLIAM L KREIENBERG	Executive Vice President	Buy	2,260.00			4,562.00	https://www.sec.gov/Archives/edgar/data/862831/000120919120012552/0001209191-20-012552-index.htm
2020-10-04	SEAN M WILLETT	Senior Vice President	Buy	500.00			500.00	https://www.sec.gov/Archives/edgar/data/862831/000120919120053995/0001209191-20-053995-index.htm
2020-05-05	JOSEPH L DUGAN	Senior Vice President	Buy	2,500.00	19.23	48,075.00	5,379.00	https://www.sec.gov/Archives/edgar/data/862831/000120919120027583/0001209191-20-027583-index.htm
2020-06-17	Dawn H Burlew	Director	Buy	1,422.00			5,543.00	https://www.sec.gov/Archives/edgar/data/862831/000120919120037811/0001209191-20-037811-index.htm
2019-02-24	Sonia Marie Dumbleton	Senior Vice President	Buy	800.00			5,850.00	https://www.sec.gov/Archives/edgar/data/862831/000120919119013428/0001209191-19-013428-index.htm
2020-05-06	JOSEPH L DUGAN	Senior Vice President	Buy	500.00	15.90	7,950.00	5,879.00	https://www.sec.gov/Archives/edgar/data/862831/000120919120027583/0001209191-20-027583-index.htm
2020-06-17	DONALD BOSWELL	Director	Buy	1,422.00			5,952.00	https://www.sec.gov/Archives/edgar/data/862831/000120919120037807/0001209191-20-037807-index.htm
2020-02-22	Sonia Marie Dumbleton	Senior Vice President	Buy	600.00			6,136.00	https://www.sec.gov/Archives/edgar/data/862831/000120919120012543/0001209191-20-012543-index.htm
2020-06-17	Dawn H Burlew	Director	Buy	710.00	17.57	12,474.70	6,253.00	https://www.sec.gov/Archives/edgar/data/862831/000120919120037811/0001209191-20-037811-index.htm
2018-12-20	Kim E VanGelder	Director	Buy	984.00	25.38	24,973.92	6,946.00	https://www.sec.gov/Archives/edgar/data/862831/000120919118063920/0001209191-18-063920-index.htm
2018-10-30	MARTIN KEARNEY BIRMINGHAM	President & CEO	Buy	2,000.00	28.44	56,880.00	74,596.00	https://www.sec.gov/Archives/edgar/data/862831/000120919118056496/0001209191-18-056496-index.htm
2019-05-03	MARTIN KEARNEY BIRMINGHAM	President & CEO	Buy	1,000.00	28.33	28,330.00	78,454.00	https://www.sec.gov/Archives/edgar/data/862831/000120919119027194/0001209191-19-027194-index.htm
2019-06-19	Kim E VanGelder	Director	Buy	914.00			7,860.00	https://www.sec.gov/Archives/edgar/data/862831/000120919119038440/0001209191-19-038440-index.htm
2019-02-24	MARTIN KEARNEY BIRMINGHAM	President & CEO	Buy	4,327.00			78,923.00	https://www.sec.gov/Archives/edgar/data/862831/000120919119013414/0001209191-19-013414-index.htm
2020-02-22	MARTIN KEARNEY BIRMINGHAM	President & CEO	Buy	4,752.00			83,206.00	https://www.sec.gov/Archives/edgar/data/862831/000120919120012508/0001209191-20-012508-index.htm
2020-05-05	MARTIN KEARNEY BIRMINGHAM	President & CEO	Buy	5,000.00	18.83	94,150.00	88,206.00	https://www.sec.gov/Archives/edgar/data/862831/000120919120027485/0001209191-20-027485-index.htm
2019-06-19	Kim E VanGelder	Director	Buy	1,005.00	27.33	27,466.65	8,865.00	https://www.sec.gov/Archives/edgar/data/862831/000120919119038440/0001209191-19-038440-index.htm
2019-12-19	Kim E VanGelder	Director	Buy	840.00	32.70	27,468.00	9,705.00	https://www.sec.gov/Archives/edgar/data/862831/000120919119061451/0001209191-19-061451-index.htm

Financial Institutions, Inc

(NASDAQ:FISI)