Expedia Group, Inc

(NASDAQ:EXPE)

Latest On Expedia Group, Inc (EXPE):

Date/Time Type Description Signal Details
2023-05-13 15:35 ESTNewsExpedia Group: Taking Stock After A Roaring ComebackN/A
2023-05-12 09:03 ESTNewsExpedia: Current Prices Offer Margin Of Safety Despite Recessionary RisksN/A
2023-05-05 00:46 ESTNewsExpedia Non-GAAP EPS of -$0.20 misses by $0.27, revenue of $2.67B beats by $10MN/A
2023-05-05 00:46 ESTNewsExpedia rallies after pointing to strong travel demand and AI boostN/A
2023-05-05 00:46 ESTNewsExpedia Group, Inc. (EXPE) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 23:28 ESTNewsExpedia Q1 2023 Earnings PreviewN/A
2023-04-16 03:34 ESTNewsExpedia: Company Deep Dive, Intrinsic ValuationN/A
2023-03-30 03:43 ESTNewsExpedia: Why I Take A More Cautious View Than PreviouslyN/A
2023-03-09 16:20 ESTNewsExpedia: Financially Attractive With Tailwinds AheadN/A
2023-02-10 00:16 ESTNewsExpedia Non-GAAP EPS of $1.26 misses by $0.44, revenue of $2.62B misses by $80MN/A
2023-02-10 00:16 ESTNewsExpedia sheds 8% after sales, gross bookings miss expectationsN/A
2023-02-10 00:15 ESTNewsExpedia Group, Inc. (EXPE) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 21:12 ESTNewsExpedia Q4 2022 Earnings PreviewN/A
2023-02-01 16:30 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-25 16:31 ESTNewsExpedia And Hilton: A Pair Trade For The Streamlined Travel SectorN/A
2023-01-19 18:29 ESTNewsExpedia: The Selloff Seems OverdoneN/A
2022-12-15 09:18 ESTNewsIt's Time To Book Expedia For Its Improving Sales Outside The U.S.N/A
2022-12-14 16:21 ESTNewsExpedia Group: Solid Fundamentals But Strong Headwinds AheadN/A
2022-12-14 16:20 ESTNewsExpedia Group: 'Wait And See' Seems To Be The OutlookN/A
2022-12-13 23:13 ESTNewsExpedia Has Become Remarkably CheapN/A
2022-12-07 12:02 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-04 02:21 ESTNewsExpedia Non-GAAP EPS of $4.05 misses by $0.08, revenue of $3.62B beats by $30MN/A
2022-11-04 02:21 ESTNewsExpedia stock slides as bookings fall short of expectationsN/A
2022-11-04 02:20 ESTNewsExpedia Group, Inc. (EXPE) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 08:43 ESTNewsExpedia Q3 2022 Earnings PreviewN/A
2022-10-24 21:31 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-04 01:24 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-09-14 22:08 ESTNewsExpedia Group names new chief financial officerN/A
2022-08-26 20:53 ESTNewsExpedia Group commences up to $500M tender offerN/A
2022-08-09 02:09 ESTNewsExpedia Group: Strong Travel Demand Keeps Us BullishN/A
2022-08-08 00:36 ESTNewsExpedia: Q2 2019 Vs. Q2 2022 - Something Doesn't Add UpN/A
2022-08-05 02:29 ESTNewsExpedia Non-GAAP EPS of $1.96 beats by $0.40, revenue of $3.18B beats by $190MN/A
2022-08-05 02:29 ESTNewsExpedia shares accelerate on record bookings, revenueN/A
2022-08-05 02:29 ESTNewsExpedia Group, Inc. (EXPE) CEO Peter Kern on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 20:24 ESTNewsExpedia Q2 2022 Earnings PreviewN/A
2022-07-14 22:20 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A
2022-06-25 01:28 ESTNewsHot travel trends could cool quickly as macro pressures mount - BTIGN/A
2022-06-17 12:13 ESTNewsExpedia: Uncertainty Is Too High, But There May Be Some Value HereN/A
2022-06-16 18:34 ESTNewsCiti cuts estimates on Expedia amid macro uncertaintyN/A
2022-06-16 18:34 ESTNewsHot Stocks: TWTR rises with Musk’s participation, EXPE declines on price slash, NVDA and ACLX also declineN/A
2022-06-16 18:33 ESTNewsExpedia Stock: Gradual RecoveryN/A
2022-05-03 13:10 ESTNewsExpedia Group, Inc. (EXPE) CEO Peter Kern on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-03 13:09 ESTNewsExpedia and other travel stocks drop after Hilton's guidance disappointsN/A
2022-05-02 19:41 ESTNewsExpedia Non-GAAP EPS of -$0.47 beats by $0.01, revenue of $2.25B in-lineN/A
2022-05-02 19:41 ESTNewsExpedia trades higher after saying leisure travel demand is still strongN/A
2022-05-02 03:46 ESTNewsExpedia Q1 2022 Earnings PreviewN/A
2022-04-13 17:13 ESTNewsAirbnb, Tripadvisor headline rally in travel service stocks on summer vacation breakout hopesN/A
2022-04-07 23:26 ESTNewsExpedia: U.S. Exposure And Travel Recovery Will Play In Its FavourN/A
2022-03-24 10:59 ESTNewsGet Ready For A Major Travel And Tourism Recovery This Year, New Study SaysN/A
2022-03-18 18:46 ESTNewsHomeshare spending soars in positive sign for AirbnbN/A

About Expedia Group, Inc (EXPE):

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites; ebookers, an online EMEA travel agent for travelers an array of travel options; Hotwire, which offers travel booking services; CarRentals.com, an online car rental booking service; Classic Vacations, a luxury travel specialist; and Expedia Cruise, a provider of advice for travelers booking cruises. The company's brand portfolio also comprise Expedia Partner Solutions, a business-to-business brand that provides travel and non-travel vertical, which includes corporate travel management, airlines, travel agents, online retailers and financial institutions; and Egencia that provides corporate travel management services. In addition, its brand portfolio consists of Trivago, a hotel metasearch website, which send referrals to online travel companies and travel service providers from hotel metasearch websites; and Expedia Group Media solutions. Further, the company provides online travel services through its Wotif.com, lastminute.com.au, travel.com.au, Wotif.co.nz, and lastminute.co.nz brands; loyalty programs; hotel accommodations and alternative accommodations; and advertising and media services. It serves leisure and corporate travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

EXPE Quotes by TradingView

See Advanced Chart

General

  • Name Expedia Group, Inc
  • Symbol EXPE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 19,100
  • Last Split Factor1:2
  • Last Split Date2011-12-21
  • Fiscal Year EndDecember
  • IPO Date1999-11-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.expediagroup.com
View More

Valuation

  • Trailing PE 14.99
  • Forward PE 208.33
  • Price/Sales (Trailing 12 Mt.) 5.04
  • Price/Book (Most Recent Quarter) 17.65
  • Enterprise Value Revenue 6.35
  • Enterprise Value EBITDA 28.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.63
  • Next Year EPS Estimate $5.63
  • Next Quarter EPS Estimate -$1.79
  • Profit Margin -50%
  • Operating Margin -29%
  • Return on Assets -5%
  • Return on Equity -57%
  • Revenue 5.2 billion
  • Earnings Per Share $3.34
  • Revenue Per Share $36.76
  • Gross Profit 3.52 billion
  • Quarterly Earnings Growth -66.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.93
  • Environment Score 1.06
  • Social Score 8.06
  • Governance Score 7.32
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 26.01 billion
  • EBITDA 58 million
  • PE Ratio 22.29
  • PEG Ratio 31.96
  • Analyst Target Price $157.8
  • Book Value Per Share $10.52
View More

Share Statistics

  • Shares Outstanding 138.34 million
  • Shares Float 113.47 million
  • % Held by Insiders 1277%
  • % Held by Institutions 102.98%
  • Shares Short 11.04 million
  • Shares Short Prior Month 11.23 million
  • Short Ratio 2.74
  • Short % of Float 9%
  • Short % of Shares Outstanding 8%
View More

Technicals

  • Beta 1.75
  • 52 Week High $187.93
  • 52 Week Low $46.15
  • 50 Day Moving Average 154.54
  • 200 Day Moving Average 123.87
View More

Dividends

  • Forward Annual Dividend Rate $1.36
  • Forward Annual Dividend Yield 1.71%
  • Dividend Date 2020-03-26
  • ExDividend Date 2020-03-09
  • Dividend Per Share $0.34
  • Dividend Yield 0%
View More

Expedia Group, Inc (EXPE) Dividend Calendar:

EXPE's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Expedia Group, Inc (EXPE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$920 million-$2.64-$1.91-38.03%
2020-09-302020-11-04$N/A-$0.22-$0.7972.16%
2020-06-302020-07-30$N/A-$4.09-$3.32-23.27%
2020-03-312020-05-20$2.21 billion-$1.83-$1.36-34.87%
2019-12-312020-02-13$2.75 billion$1.24$1.184.69%
2019-09-302019-11-06$3.56 billion$3.38$3.81-11.17%
2019-06-302019-07-25$3.15 billion$1.77$1.675.74%
2019-03-312019-05-02$2.61 billion-$0.27-$0.3625.35%
2018-12-312019-02-07$2.56 billion$1.24$1.0616.96%
2018-09-302018-10-25$3.28 billion$3.65$3.1216.91%
2018-06-302018-07-26$2.88 billion$1.38$0.9054.04%
2018-03-312018-04-26$2.51 billion-$0.46-$0.495.52%
2017-12-312018-02-08$2.32 billion$0.84$1.15-26.7%
2017-09-302017-10-26$2.97 billion$2.51$2.61-3.95%
2017-06-302017-07-27$2.59 billion$0.89$0.94-4.84%
2017-03-312017-04-27$2.19 billion$0.05$0.09-46.12%
2016-12-312017-02-09$2.09 billion$1.17$1.36-13.92%
2016-09-302016-10-27$2.58 billion$2.41$2.47-2.44%
2016-06-302016-07-28$2.2 billion$0.83$0.768.92%
2016-03-312016-04-28$1.9 billion$0.09-$0.06254.64%
2015-12-312016-02-10$1.7 billion$0.77$1.01-24.09%
2015-09-302015-10-29$1.94 billion$2.07$2.012.99%
2015-06-302015-07-30$1.66 billion$0.89$0.854.71%
2015-03-312015-04-30$1.37 billion-$0.03$0.09-133.33%
2014-12-312015-02-05$1.36 billion$0.86$1.01-14.85%
2014-09-302014-10-30$1.71 billion$1.93$1.7410.92%
2014-06-302014-07-31$1.49 billion$1.03$0.7635.53%
2014-03-312014-05-01$1.2 billion$0.16$0.156.67%
2013-12-312014-02-06$1.15 billion$0.92$0.866.98%
2013-09-302013-10-30$1.4 billion$1.43$1.355.93%
2013-06-302013-07-25$1.21 billion$0.64$0.79-18.99%
2013-03-312013-04-25$1.01 billion$0.25$0.238.7%
2012-12-312013-02-05$974.86 million$0.63$0.65-3.08%
2012-09-302012-10-25$1.2 billion$1.32$1.264.76%
2012-06-302012-07-26$1.04 billion$0.89$0.7125.35%
2012-03-312012-04-26$816.49 million$0.26$0.1573.33%
2011-12-312012-02-09$462.36 million$0.58$0.539.43%
2011-09-302011-10-27$1.14 billion$1.54$1.465.48%
2011-06-302011-07-28$1.02 billion$1.10$0.9812.24%
2011-03-312011-04-28$822.18 million$0.50$0.52-3.85%
2010-12-312011-02-10$808.37 million$0.64$0.72-11.11%
2010-09-302010-10-28$987.86 million$1.32$1.1712.82%
2010-06-302010-07-29$833.96 million$0.88$0.844.76%
2010-03-312010-04-29$717.92 million$0.52$0.4515.56%
2009-12-312010-02-11$697.52 million$0.60$0.575.26%
2009-09-302009-10-29$852.43 million$0.96$0.8611.63%
2009-06-302009-07-30$769.77 million$0.76$0.6320.63%
2009-03-312009-04-30$635.71 million$0.42$0.2944.83%
2008-12-312009-02-19$620.81 million$0.44$0.48-8.33%
2008-09-302008-10-30$833.34 million$0.78$0.79-1.27%
2008-06-302008-07-31$795.05 million$0.80$0.773.9%
2008-03-312008-05-01$687.82 million$0.48$0.464.35%
2007-12-312008-02-07$665.3 million$0.62$0.63-1.59%
2007-09-302007-11-07$759.6 million$0.78$0.754%
2007-06-302007-08-02$689.92 million$0.70$0.674.48%
2007-03-312007-05-08$550.51 million$0.36$0.41-12.2%
2006-12-312007-02-15$531.29 million$0.56$0.4914.29%
2006-09-302006-11-09$613.94 million$0.68$0.6013.33%
2006-06-302006-08-10$598.46 million$0.64$0.4833.33%
2006-03-312006-05-11$493.9 million$0.30$0.42-28.57%
2005-12-312006-02-15$494.75 million$0.40$0.51-21.57%
2005-09-302005-11-03$584.65 million$0.46
2005-06-302005-08-02$555.01 million$0.70$0.28150%
2003-06-302003-08-05$585.15 million$0.76$0.6124.59%
2003-03-312003-05-01$476.19 million$0.60$0.4533.33%
2002-12-312003-02-05$163.91 million$0.48$0.4117.07%
2002-09-302002-10-23$165.8 million$0.49$0.4022.5%
2002-06-302002-07-23$144.88 million$0.45$0.419.76%
2002-03-312002-04-23$116.01 million$0.46$0.3053.33%
2001-12-312002-01-28$81.76 million$0.31$0.11181.82%
2001-09-302001-10-22$79.48 million$0.24$0.1650%
2001-06-302001-07-30$78.47 million$0.25$0.244.17%
2001-03-312001-04-30$57.22 million$0.09$0.090%
2000-12-312001-01-29-$0.06-$0.1662.5%
2000-09-302000-10-30-$0.04-$0.3989.74%
2000-06-302000-07-01$69.91 million-$0.30-$0.4837.5%
2000-03-312000-05-01$31.87 million-$0.30-$0.5747.37%
1999-12-312000-01-31-$0.16-$0.2842.86%

Expedia Group, Inc (EXPE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Expedia Group, Inc (EXPE) Chart:

Expedia Group, Inc (EXPE) News:

Below you will find a list of latest news for Expedia Group, Inc (EXPE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Expedia Group, Inc (EXPE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03700CALL0 0350.59TRUE00
2024-05-03750CALL0 0312.8TRUE00
2024-05-03800CALL0 0293.03TRUE00
2024-05-03850CALL0 0257.64TRUE00
2024-05-03860CALL0 0246.24TRUE00
2024-05-03870CALL0 0148.2TRUE00
2024-05-03880CALL0 0248.03TRUE00
2024-05-03890CALL0 0237.22TRUE00
2024-05-03900CALL0 0237.85TRUE00
2024-05-03910CALL0 0148.08TRUE00
2024-05-03920CALL0 0144.47TRUE00
2024-05-03930CALL0 0191.17TRUE00
2024-05-03940CALL0 0146.93TRUE00
2024-05-03950CALL0 084.81TRUE00
2024-05-03960CALL0 0143.57TRUE00
2024-05-03970CALL0 0205.27TRUE00
2024-05-03980CALL0 0202.11TRUE00
2024-05-03990CALL0 0192.6TRUE00
2024-05-0310029.53CALL0 24191.11TRUE00
2024-05-031010CALL0 0136.2TRUE00
2024-05-031020CALL0 0183.33TRUE00
2024-05-031030CALL0 0178.71TRUE00
2024-05-031040CALL0 0125.08TRUE00
2024-05-0310523.41CALL0 2165.25TRUE00
2024-05-031060CALL0 0160.78TRUE00
2024-05-031070CALL0 0163.23TRUE00
2024-05-031080CALL0 0109.37TRUE00
2024-05-031090CALL0 0102.08TRUE00
2024-05-031100CALL0 0105.69TRUE00
2024-05-031110CALL0 095.22TRUE00
2024-05-031120CALL0 087.97TRUE00
2024-05-031130CALL0 085.97TRUE00
2024-05-031140CALL0 081.39TRUE00
2024-05-0311515.46CALL0 185.94TRUE00
2024-05-031160CALL0 089.72TRUE00
2024-05-0311714.2CALL0 186.89TRUE00
2024-05-031180CALL0 086.28TRUE00
2024-05-031190CALL0 087.41TRUE00
2024-05-0312012CALL0 175.15TRUE00
2024-05-031210CALL0 093.61TRUE00
2024-05-031220CALL0 089.36TRUE00
2024-05-031230CALL0 085.61TRUE00
2024-05-031240CALL0 080.81TRUE00
2024-05-0312513.25CALL0 1586.79TRUE00
2024-05-031267.55CALL0 186.97TRUE00
2024-05-0312714CALL0 286.76TRUE00
2024-05-0312810.4CALL1 1187.01TRUE10.40
2024-05-031296.7CALL0 2386.88TRUE00
2024-05-0313010CALL169 38486.04TRUE0.50.05
2024-05-031319.35CALL38 4385.62TRUE0.050.01
2024-05-031328.77CALL0 6986.99TRUE00
2024-05-031338.4CALL1 10288.64TRUE0.550.07
2024-05-031346.67CALL1 4087.2TRUE6.670
2024-05-031357.42CALL216 16187.48TRUE0.670.1
2024-05-031366.97CALL54 6087.1TRUE0.240.04
2024-05-031376.22CALL77 14986.66FALSE0.320.05
2024-05-031385.88CALL119 105288.1FALSE0.250.04
2024-05-031395.45CALL10 5688.03FALSE0.750.16
2024-05-031404.92CALL20 93986.31FALSE0.070.01
2024-05-031414CALL0 26987.1FALSE00
2024-05-031424.8CALL0 30587.18FALSE00
2024-05-031433.4CALL0 8786.98FALSE00
2024-05-031443.07CALL0 6286.46FALSE00
2024-05-031453.5CALL8 11086.35FALSE00
2024-05-031462.99CALL1 1686.56FALSE-0.07-0.02
2024-05-031472.34CALL0 5986.48FALSE00
2024-05-031482.17CALL0 286.27FALSE00
2024-05-031490CALL0 086.09FALSE00
2024-05-031502.14CALL21 13287.7FALSE0.140.07
2024-05-03152.51.58CALL11 5585.58FALSE0.130.09
2024-05-031551.1CALL6 12186.47FALSE-0.06-0.05
2024-05-03157.50.89CALL0 386.58FALSE00
2024-05-031600.68CALL0 1786.59FALSE00
2024-05-03162.50.46CALL2 086.99FALSE0.460
2024-05-031650.43CALL10 1386.69FALSE-0.26-0.38
2024-05-03167.50.36CALL36 488.66FALSE0.060.2
2024-05-031700.22CALL0 61111.39FALSE00
2024-05-03172.50CALL0 099.24FALSE00
2024-05-031750.17CALL0 17101.24FALSE00
2024-05-031800.08CALL6 112988.84FALSE-0.01-0.11
2024-05-031850.05CALL0 2683.92FALSE00
2024-05-031900CALL0 00FALSE00
2024-05-031950CALL0 00FALSE00
2024-05-032000CALL0 00FALSE00
2024-05-032050CALL0 00FALSE00
2024-05-03700PUT0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03860PUT0 00FALSE00
2024-05-03870PUT0 00FALSE00
2024-05-03880PUT0 00FALSE00
2024-05-03890PUT0 00FALSE00
2024-05-03900PUT0 00FALSE00
2024-05-03910PUT0 00FALSE00
2024-05-03920PUT0 00FALSE00
2024-05-03930PUT0 00FALSE00
2024-05-03940PUT0 00FALSE00
2024-05-03950.02PUT0 190FALSE00
2024-05-03960PUT0 00FALSE00
2024-05-03970PUT0 00FALSE00
2024-05-03980PUT0 0154.11FALSE00
2024-05-03990PUT0 0150.22FALSE00
2024-05-031000.28PUT0 591.54FALSE00
2024-05-031010PUT0 0143.02FALSE00
2024-05-031020PUT0 091.25FALSE00
2024-05-031030PUT0 0116.71FALSE00
2024-05-031040PUT0 0114.66FALSE00
2024-05-031050.44PUT0 7113.15FALSE00
2024-05-031060PUT0 0111.22FALSE00
2024-05-031070PUT0 0108.08FALSE00
2024-05-031080PUT0 0119.9FALSE00
2024-05-031090PUT0 0116.95FALSE00
2024-05-031100.22PUT0 1799.2FALSE00
2024-05-031110PUT0 095.32FALSE00
2024-05-031120.26PUT2 983.51FALSE-0.14-0.35
2024-05-031130PUT0 094.32FALSE00
2024-05-031140PUT0 084.35FALSE00
2024-05-031150.58PUT2 8684.12FALSE0.090.18
2024-05-031160.71PUT0 284.28FALSE00
2024-05-031170.68PUT0 1584.16FALSE00
2024-05-031180.82PUT1 5084.27FALSE0.820
2024-05-031190.92PUT0 4984.24FALSE00
2024-05-031201.03PUT3 5384.2FALSE-0.04-0.04
2024-05-031211.27PUT7 3884.6FALSE0.170.15
2024-05-031221.33PUT2 3884.99FALSE1.330
2024-05-031231.58PUT108 6284.64FALSE-0.1-0.06
2024-05-031241.9PUT4 6885.3FALSE-0.23-0.11
2024-05-031252.53PUT10 22485.42FALSE0.350.16
2024-05-031262.36PUT0 1485.5FALSE00
2024-05-031273.2PUT1 2585.54FALSE0.470.17
2024-05-031283.12PUT3 4386FALSE0.020.01
2024-05-031293.4PUT3 4687.67FALSE-0.4-0.11
2024-05-031303.8PUT22 27488.3FALSE-0.05-0.01
2024-05-031314.15PUT2 3887.83FALSE-0.25-0.06
2024-05-031324.65PUT9 1689.14FALSE-0.1-0.02
2024-05-031335.12PUT100 5086.64FALSE0.020
2024-05-031346.15PUT4 2786.93FALSE0.250.04
2024-05-031356.3PUT217 15686.88FALSE0.150.02
2024-05-031366.42PUT57 8387.77FALSE-0.23-0.03
2024-05-031376.75PUT74 1285.15TRUE0.970.17
2024-05-031388.05PUT10 286.79TRUE8.050
2024-05-031398.4PUT11 286.79TRUE8.40
2024-05-031409PUT2 686.47TRUE90
2024-05-031419.6PUT5 086.17TRUE9.60
2024-05-0314210.51PUT0 385.56TRUE00
2024-05-031430PUT0 085.32TRUE00
2024-05-031440PUT0 085.13TRUE00
2024-05-031450PUT0 084.62TRUE00
2024-05-031460PUT0 085.3TRUE00
2024-05-031470PUT0 085.34TRUE00
2024-05-031480PUT0 084.27TRUE00
2024-05-031490PUT0 084.09TRUE00
2024-05-0315015.27PUT6 791.41TRUE-1.03-0.06
2024-05-03152.50PUT0 082.58TRUE00
2024-05-031550PUT0 083.37TRUE00
2024-05-03157.50PUT0 089.04TRUE00
2024-05-031600PUT0 082.6TRUE00
2024-05-03162.50PUT0 084.84TRUE00
2024-05-031650PUT0 086.14TRUE00
2024-05-03167.50PUT0 079.85TRUE00
2024-05-031700PUT0 0138.65TRUE00
2024-05-03172.50PUT0 0133.41TRUE00
2024-05-031750PUT0 0100.67TRUE00
2024-05-031800PUT0 0127.38TRUE00
2024-05-031850PUT0 0120.09TRUE00
2024-05-031900PUT0 0174.99TRUE00
2024-05-031950PUT0 0126.15TRUE00
2024-05-0320063.6PUT2 0202.89TRUE63.60
2024-05-032050PUT0 0143.38TRUE00
2024-05-10700CALL0 0248.33TRUE00
2024-05-10750CALL0 0152.27TRUE00
2024-05-10800CALL0 0205.81TRUE00
2024-05-10850CALL0 0104.68TRUE00
2024-05-10900CALL0 0113.69TRUE00
2024-05-10950CALL0 0100.23TRUE00
2024-05-101000CALL0 0139.17TRUE00
2024-05-101050CALL0 049.63TRUE00
2024-05-101100CALL0 064.5TRUE00
2024-05-1011515.55CALL0 377.26TRUE00
2024-05-101160CALL0 075.34TRUE00
2024-05-101170CALL0 072.46TRUE00
2024-05-101180CALL0 072.65TRUE00
2024-05-101190CALL0 069.7TRUE00
2024-05-1012012.3CALL0 466.35TRUE00
2024-05-1012111.95CALL0 169.18TRUE00
2024-05-1012210.75CALL0 168.6TRUE00
2024-05-1012310.95CALL0 171.48TRUE00
2024-05-1012410.05CALL0 161.94TRUE00
2024-05-1012513.85CALL0 1264.85TRUE00
2024-05-101268.4CALL0 1161.82TRUE00
2024-05-101278.6CALL0 966.28TRUE00
2024-05-1012811.8CALL0 1361.3TRUE00
2024-05-101299.92CALL0 868.72TRUE00
2024-05-101309.9CALL0 4765.88TRUE00
2024-05-101319.35CALL0 4668.5TRUE00
2024-05-101329.4CALL4 7166.35TRUE9.40
2024-05-101338.3CALL0 1365.5TRUE00
2024-05-101348.2CALL1 865.42TRUE8.20
2024-05-101357.98CALL4 1665.13TRUE0.140.02
2024-05-101367.12CALL2 1364.81TRUE-1.22-0.15
2024-05-101373.96CALL0 2068.6FALSE00
2024-05-101386.25CALL16 365.31FALSE0.20.03
2024-05-101390CALL0 067.46FALSE00
2024-05-101405.45CALL0 6166.82FALSE00
2024-05-101415.3CALL1 4467.88FALSE5.30
2024-05-101422.77CALL0 2369.97FALSE00
2024-05-101433.55CALL0 366.55FALSE00
2024-05-101442.39CALL0 763.8FALSE00
2024-05-101453.25CALL1 4068.91FALSE-0.2-0.06
2024-05-101463.38CALL0 366.77FALSE00
2024-05-101470CALL0 061.76FALSE00
2024-05-101480CALL0 062.95FALSE00
2024-05-101490CALL0 064.59FALSE00
2024-05-101502.3CALL1 7963.65FALSE2.30
2024-05-10152.52.16CALL2 2367.89FALSE0.060.03
2024-05-101551.68CALL0 1267.39FALSE00
2024-05-101601.06CALL2 1267.04FALSE1.060
2024-05-101650.57CALL0 165.78FALSE00
2024-05-101700.46CALL0 167.06FALSE00
2024-05-101750CALL0 082.99FALSE00
2024-05-101800CALL0 091.78FALSE00
2024-05-101850CALL0 092.13FALSE00
2024-05-101900CALL0 0102.61FALSE00
2024-05-101950CALL0 00FALSE00
2024-05-102000.11CALL0 10FALSE00
2024-05-102050CALL0 00FALSE00
2024-05-10700PUT0 00FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10950.06PUT0 20FALSE00
2024-05-101000.24PUT0 6104.59FALSE00
2024-05-101050.13PUT0 1292.69FALSE00
2024-05-101101.2PUT0 1568.12FALSE00
2024-05-101150.8PUT10 1663.35FALSE0.190.31
2024-05-101160PUT0 064.07FALSE00
2024-05-101172.49PUT0 272.55FALSE00
2024-05-101182.13PUT0 166.31FALSE00
2024-05-101191.06PUT0 570.42FALSE00
2024-05-101201.57PUT1 1568.92FALSE1.570
2024-05-101213.6PUT0 264.55FALSE00
2024-05-101223.9PUT0 864.83FALSE00
2024-05-101230PUT0 066.13FALSE00
2024-05-101243.05PUT0 566FALSE00
2024-05-101253.04PUT0 42967.31FALSE00
2024-05-101260PUT0 065.66FALSE00
2024-05-101273.4PUT0 1066.58FALSE00
2024-05-101283.74PUT0 864.94FALSE00
2024-05-101294.9PUT0 365.04FALSE00
2024-05-101303.69PUT0 5964.89FALSE00
2024-05-101314.58PUT0 3965.53FALSE00
2024-05-101325.46PUT2 3571.45FALSE5.460
2024-05-101336.17PUT2 2466.07FALSE6.170
2024-05-101346.6PUT4 3965.27FALSE6.60
2024-05-101356.63PUT1 1769.31FALSE0.20.03
2024-05-101367.47PUT7 465.43FALSE7.470
2024-05-101376.18PUT0 264.48TRUE00
2024-05-101388.15PUT20 2168.72TRUE8.150
2024-05-101398.75PUT20 2269TRUE0.070.01
2024-05-101409.35PUT20 269.08TRUE9.350
2024-05-101410PUT0 067.06TRUE00
2024-05-101420PUT0 066.73TRUE00
2024-05-101430PUT0 066.2TRUE00
2024-05-101440PUT0 071.17TRUE00
2024-05-1014511.32PUT0 168.8TRUE00
2024-05-101460PUT0 064.82TRUE00
2024-05-101470PUT0 067.94TRUE00
2024-05-101480PUT0 068.84TRUE00
2024-05-101490PUT0 066.22TRUE00
2024-05-1015014.72PUT0 165.86TRUE00
2024-05-10152.50PUT0 066.95TRUE00
2024-05-101550PUT0 070.91TRUE00
2024-05-101600PUT0 067.3TRUE00
2024-05-101650PUT0 073.63TRUE00
2024-05-101700PUT0 072.97TRUE00
2024-05-101750PUT0 070.69TRUE00
2024-05-101800PUT0 077.13TRUE00
2024-05-101850PUT0 080.26TRUE00
2024-05-101900PUT0 087.73TRUE00
2024-05-101950PUT0 0129.61TRUE00
2024-05-102000PUT0 098.87TRUE00
2024-05-102050PUT0 0105.86TRUE00
2024-05-17700CALL0 0204.52TRUE00
2024-05-17750CALL0 0186.36TRUE00
2024-05-17800CALL0 0169.35TRUE00
2024-05-17850CALL0 0154.46TRUE00
2024-05-17900CALL0 0140.25TRUE00
2024-05-17950CALL0 089.82TRUE00
2024-05-1710033.24CALL0 2164.5TRUE00
2024-05-171050CALL0 060.13TRUE00
2024-05-1711020.6CALL0 4973.1TRUE00
2024-05-1711518.71CALL0 163.45TRUE00
2024-05-171160CALL0 070.4TRUE00
2024-05-171170CALL0 062.05TRUE00
2024-05-1711815.8CALL0 259.98TRUE00
2024-05-171190CALL0 060.86TRUE00
2024-05-1712014.3CALL0 559.91TRUE00
2024-05-171210CALL0 060.04TRUE00
2024-05-171220CALL0 060.52TRUE00
2024-05-171230CALL0 060.24TRUE00
2024-05-1712410CALL0 760.81TRUE00
2024-05-171259.65CALL0 13660.67TRUE00
2024-05-171269.7CALL0 1660.37TRUE00
2024-05-1712712.1CALL7 961.04TRUE12.10
2024-05-171289.25CALL0 1160.19TRUE00
2024-05-1712910.55CALL0 2760.27TRUE00
2024-05-1713011.75CALL50 88359.56TRUE0.850.08
2024-05-1713110.85CALL20 10859.53TRUE0.050
2024-05-171329.3CALL0 7759.73TRUE00
2024-05-171339.3CALL58 7459.37TRUE-0.35-0.04
2024-05-171348.6CALL33 6559.24TRUE-0.5-0.05
2024-05-171358.85CALL68 127059.15TRUE0.870.11
2024-05-171368.4CALL61 6759.29TRUE0.550.07
2024-05-171377.4CALL75 12258.31FALSE-0.15-0.02
2024-05-171387.1CALL0 3059.28FALSE00
2024-05-171396.3CALL2 6459.33FALSE-0.35-0.05
2024-05-171406.25CALL0 103059.23FALSE00
2024-05-171415.8CALL0 1559.37FALSE00
2024-05-171425.73CALL31 1859.36FALSE5.730
2024-05-171434.5CALL0 1059.2FALSE00
2024-05-171454.38CALL10 48758.68FALSE-0.07-0.02
2024-05-171503.15CALL4 43159.71FALSE0.250.09
2024-05-17152.52.83CALL2 259.61FALSE0.40.16
2024-05-171552.34CALL10 17660.19FALSE0.280.14
2024-05-171601.36CALL0 30360.51FALSE00
2024-05-171651.07CALL2 22160.7FALSE1.070
2024-05-171700.56CALL0 17461.58FALSE00
2024-05-171750.45CALL0 15061.47FALSE00
2024-05-171800.49CALL0 167.15FALSE00
2024-05-171850CALL0 065.13FALSE00
2024-05-171900CALL0 073.66FALSE00
2024-05-171950.25CALL0 276.01FALSE00
2024-05-172000.05CALL0 76964.89FALSE00
2024-05-17700.08PUT0 40FALSE00
2024-05-17750PUT0 00FALSE00
2024-05-17800PUT0 00FALSE00
2024-05-17850.1PUT0 60FALSE00
2024-05-17900.12PUT0 10990.18FALSE00
2024-05-17950.1PUT0 883.31FALSE00
2024-05-171000.15PUT30 15064.7FALSE0.150
2024-05-171050.35PUT0 49667.36FALSE00
2024-05-171100.62PUT12 35362.75FALSE00
2024-05-171151.1PUT6 60461.36FALSE0.020.02
2024-05-171160PUT0 061.15FALSE00
2024-05-171172.56PUT0 7260.78FALSE00
2024-05-171180PUT0 060.38FALSE00
2024-05-171190PUT0 060.23FALSE00
2024-05-171202.11PUT20 144360.09FALSE0.270.15
2024-05-171210PUT0 059.94FALSE00
2024-05-171224.2PUT0 159.73FALSE00
2024-05-171230PUT0 059.57FALSE00
2024-05-171244.15PUT0 159.53FALSE00
2024-05-171253.49PUT5 45959.42FALSE0.440.14
2024-05-171263.35PUT53 759.65FALSE-0.05-0.01
2024-05-171273.65PUT0 9759.01FALSE00
2024-05-171286.46PUT0 258.88FALSE00
2024-05-171295.2PUT0 2058.38FALSE00
2024-05-171304.55PUT41 86457.93FALSE0.080.02
2024-05-171315.6PUT20 5558.77FALSE5.60
2024-05-171325.6PUT0 6258.6FALSE00
2024-05-171336.5PUT20 6258.66FALSE6.50
2024-05-171347PUT8 8758.56FALSE70
2024-05-171357.1PUT30 41358.68FALSE0.050.01
2024-05-171367.42PUT26 14059.17FALSE-0.58-0.07
2024-05-171378.15PUT26 3758.62TRUE0.050.01
2024-05-171388.7PUT8 2458.65TRUE0.20.02
2024-05-171399.35PUT6 10258.51TRUE0.350.04
2024-05-171409.65PUT0 10958.8TRUE00
2024-05-1714110.3PUT0 658.55TRUE00
2024-05-171420PUT0 058.73TRUE00
2024-05-171430PUT0 058.77TRUE00
2024-05-1714518PUT0 761.25TRUE00
2024-05-1715014.25PUT0 3460.8TRUE00
2024-05-17152.50PUT0 060.52TRUE00
2024-05-1715519.95PUT0 460.13TRUE00
2024-05-1716023.6PUT0 565.05TRUE00
2024-05-171650PUT0 061.42TRUE00
2024-05-171700PUT0 065.47TRUE00
2024-05-171750PUT0 086.08TRUE00
2024-05-171800PUT0 065.24TRUE00
2024-05-171850PUT0 071.46TRUE00
2024-05-171900PUT0 073.01TRUE00
2024-05-171950PUT0 0108.38TRUE00
2024-05-172000PUT0 083.65TRUE00
2024-05-24700CALL0 0176.21TRUE00
2024-05-24750CALL0 0163.81TRUE00
2024-05-24800CALL0 0148.83TRUE00
2024-05-24850CALL0 088.23TRUE00
2024-05-24900CALL0 060.28TRUE00
2024-05-24950CALL0 066.63TRUE00
2024-05-2410029.77CALL0 152.54TRUE00
2024-05-241050CALL0 059.37TRUE00
2024-05-241100CALL0 064.5TRUE00
2024-05-241150CALL0 058.9TRUE00
2024-05-241160CALL0 055.5TRUE00
2024-05-241170CALL0 060.45TRUE00
2024-05-241180CALL0 056.56TRUE00
2024-05-241190CALL0 055.7TRUE00
2024-05-241200CALL0 055.79TRUE00
2024-05-2412112.6CALL0 255.22TRUE00
2024-05-241220CALL0 055.49TRUE00
2024-05-241230CALL0 055.57TRUE00
2024-05-241240CALL0 054.22TRUE00
2024-05-2412510.08CALL0 155.71TRUE00
2024-05-241260CALL0 054.15TRUE00
2024-05-241270CALL0 053.9TRUE00
2024-05-241280CALL0 054.66TRUE00
2024-05-241290CALL0 055.05TRUE00
2024-05-241308CALL0 154.38TRUE00
2024-05-241310CALL0 054.49TRUE00
2024-05-241327.04CALL0 154.45TRUE00
2024-05-241338.2CALL0 449.98TRUE00
2024-05-241347.7CALL0 154.15TRUE00
2024-05-241358.25CALL0 2452.54TRUE00
2024-05-241367.5CALL0 6554.17TRUE00
2024-05-241376.39CALL0 153.82FALSE00
2024-05-241380CALL0 054FALSE00
2024-05-241390CALL0 054.23FALSE00
2024-05-241406.3CALL2 1053.99FALSE0.40.07
2024-05-241416.75CALL1 053.64FALSE6.750
2024-05-241425.29CALL0 153.83FALSE00
2024-05-241434.57CALL0 153.73FALSE00
2024-05-241444.57CALL0 3253.85FALSE00
2024-05-241454.22CALL0 353.69FALSE00
2024-05-241465.2CALL0 153.75FALSE00
2024-05-241470CALL0 054.07FALSE00
2024-05-241480CALL0 054.1FALSE00
2024-05-241490CALL0 053.83FALSE00
2024-05-241503.34CALL2 1552.97FALSE0.290.1
2024-05-241550CALL0 053.83FALSE00
2024-05-241601.61CALL0 1654.19FALSE00
2024-05-241650CALL0 054.58FALSE00
2024-05-241700.65CALL0 654.32FALSE00
2024-05-241750CALL0 054.15FALSE00
2024-05-241800CALL0 053.96FALSE00
2024-05-241850CALL0 061.83FALSE00
2024-05-241900CALL0 073.88FALSE00
2024-05-241950CALL0 077.4FALSE00
2024-05-24700PUT0 00FALSE00
2024-05-24750PUT0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900PUT0 00FALSE00
2024-05-24950PUT0 085.31FALSE00
2024-05-241000.56PUT0 177.11FALSE00
2024-05-241050PUT0 057.15FALSE00
2024-05-241100.77PUT0 161.03FALSE00
2024-05-241150PUT0 060.29FALSE00
2024-05-241160PUT0 059.2FALSE00
2024-05-241171.24PUT0 258.45FALSE00
2024-05-241180PUT0 056.12FALSE00
2024-05-241191.96PUT0 254.73FALSE00
2024-05-241202.24PUT0 654.44FALSE00
2024-05-241210PUT0 054.41FALSE00
2024-05-241220PUT0 052.56FALSE00
2024-05-241230PUT0 054.21FALSE00
2024-05-241243.2PUT0 554.22FALSE00
2024-05-241255.44PUT0 454.21FALSE00
2024-05-241260PUT0 053.92FALSE00
2024-05-241270PUT0 053.7FALSE00
2024-05-241284.6PUT0 1653.16FALSE00
2024-05-241290PUT0 053.97FALSE00
2024-05-241308.49PUT0 1053.71FALSE00
2024-05-241316.4PUT0 254.2FALSE00
2024-05-241320PUT0 053.66FALSE00
2024-05-241337.85PUT0 153.68FALSE00
2024-05-241340PUT0 053.57FALSE00
2024-05-241357.72PUT0 1254FALSE00
2024-05-2413611.77PUT0 153.29FALSE00
2024-05-241370PUT0 053.45TRUE00
2024-05-241380PUT0 053.15TRUE00
2024-05-241390PUT0 053.38TRUE00
2024-05-2414014.13PUT0 252.65TRUE00
2024-05-241410PUT0 052.96TRUE00
2024-05-241420PUT0 053.15TRUE00
2024-05-241430PUT0 053.22TRUE00
2024-05-241440PUT0 052.65TRUE00
2024-05-241450PUT0 053.52TRUE00
2024-05-241460PUT0 053.41TRUE00
2024-05-241470PUT0 052.8TRUE00
2024-05-241480PUT0 052.99TRUE00
2024-05-241490PUT0 053.26TRUE00
2024-05-241500PUT0 058.04TRUE00
2024-05-241550PUT0 053.01TRUE00
2024-05-241600PUT0 053.36TRUE00
2024-05-241650PUT0 064.11TRUE00
2024-05-241700PUT0 065.14TRUE00
2024-05-241750PUT0 061.15TRUE00
2024-05-241800PUT0 059.79TRUE00
2024-05-241850PUT0 062.81TRUE00
2024-05-241900PUT0 066.31TRUE00
2024-05-241950PUT0 069.42TRUE00
2024-05-31700CALL0 0158.77TRUE00
2024-05-31750CALL0 0143.46TRUE00
2024-05-31800CALL0 0131.11TRUE00
2024-05-31850CALL0 064.15TRUE00
2024-05-31900CALL0 056.98TRUE00
2024-05-31950CALL0 054.64TRUE00
2024-05-311000CALL0 055.02TRUE00
2024-05-311050CALL0 065.81TRUE00
2024-05-311100CALL0 060.88TRUE00
2024-05-311150CALL0 041.5TRUE00
2024-05-311160CALL0 055.95TRUE00
2024-05-311170CALL0 044.63TRUE00
2024-05-311180CALL0 052.18TRUE00
2024-05-311190CALL0 052.75TRUE00
2024-05-311200CALL0 051.14TRUE00
2024-05-311210CALL0 051.24TRUE00
2024-05-311220CALL0 051.19TRUE00
2024-05-311230CALL0 051.02TRUE00
2024-05-311240CALL0 044.66TRUE00
2024-05-3112510.6CALL0 151.07TRUE00
2024-05-311260CALL0 051.79TRUE00
2024-05-311270CALL0 048.7TRUE00
2024-05-311289CALL0 250.73TRUE00
2024-05-311298.5CALL0 245.23TRUE00
2024-05-311300CALL0 050.26TRUE00
2024-05-311317.7CALL0 350.18TRUE00
2024-05-311320CALL0 050.29TRUE00
2024-05-3113310.35CALL0 1849.82TRUE00
2024-05-311349.67CALL0 049.85TRUE00
2024-05-311359.3CALL1 050.07TRUE9.30
2024-05-311365.5CALL0 150.02TRUE00
2024-05-311370CALL0 050.01FALSE00
2024-05-311380CALL0 049.88FALSE00
2024-05-311390CALL0 049.65FALSE00
2024-05-311404.7CALL0 444.53FALSE00
2024-05-311410CALL0 049.46FALSE00
2024-05-311420CALL0 049.95FALSE00
2024-05-311430CALL0 049.59FALSE00
2024-05-311440CALL0 049.57FALSE00
2024-05-311454.65CALL0 249.92FALSE00
2024-05-311460CALL0 050.02FALSE00
2024-05-311470CALL0 047.13FALSE00
2024-05-311480CALL0 049.77FALSE00
2024-05-311490CALL0 049.9FALSE00
2024-05-311502.21CALL0 247.48FALSE00
2024-05-311550CALL0 049.43FALSE00
2024-05-311601.78CALL0 350.05FALSE00
2024-05-311650CALL0 049.63FALSE00
2024-05-311700CALL0 049.97FALSE00
2024-05-311750CALL0 050.41FALSE00
2024-05-311800CALL0 049.73FALSE00
2024-05-311850CALL0 055.4FALSE00
2024-05-311900CALL0 058.46FALSE00
2024-05-311950CALL0 076.19FALSE00
2024-05-31700.19PUT0 10FALSE00
2024-05-31750PUT0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900PUT0 00FALSE00
2024-05-31950PUT0 077.16FALSE00
2024-05-311000PUT0 060.5FALSE00
2024-05-311050PUT0 064.64FALSE00
2024-05-311101.61PUT0 152.65FALSE00
2024-05-311152.62PUT0 155.71FALSE00
2024-05-311160PUT0 054.89FALSE00
2024-05-311170PUT0 053.35FALSE00
2024-05-311183.7PUT0 151.89FALSE00
2024-05-311190PUT0 050.89FALSE00
2024-05-311202.6PUT10 049FALSE2.60
2024-05-311210PUT0 048.88FALSE00
2024-05-311220PUT0 050.39FALSE00
2024-05-311230PUT0 048.8FALSE00
2024-05-311243.4PUT0 6550.39FALSE00
2024-05-311256.25PUT0 549.85FALSE00
2024-05-311260PUT0 050.46FALSE00
2024-05-311270PUT0 049.86FALSE00
2024-05-311284.85PUT0 649.68FALSE00
2024-05-311290PUT0 049.88FALSE00
2024-05-311305PUT0 349.95FALSE00
2024-05-311316.15PUT0 149.73FALSE00
2024-05-311320PUT0 049.71FALSE00
2024-05-311338.85PUT0 150.03FALSE00
2024-05-311340PUT0 049.92FALSE00
2024-05-311357.95PUT0 1049.25FALSE00
2024-05-311360PUT0 049.07FALSE00
2024-05-311370PUT0 049.82TRUE00
2024-05-311380PUT0 049.7TRUE00
2024-05-311390PUT0 050.08TRUE00
2024-05-3114014.8PUT0 1049.29TRUE00
2024-05-311410PUT0 049.15TRUE00
2024-05-311420PUT0 049.65TRUE00
2024-05-311430PUT0 048.98TRUE00
2024-05-311440PUT0 049.11TRUE00
2024-05-311450PUT0 045.99TRUE00
2024-05-311460PUT0 049.23TRUE00
2024-05-311470PUT0 053.71TRUE00
2024-05-311480PUT0 051.4TRUE00
2024-05-311490PUT0 049.39TRUE00
2024-05-311500PUT0 048.72TRUE00
2024-05-311550PUT0 049.75TRUE00
2024-05-311600PUT0 054.64TRUE00
2024-05-311650PUT0 047.92TRUE00
2024-05-311700PUT0 055.97TRUE00
2024-05-311750PUT0 053.29TRUE00
2024-05-311800PUT0 056.24TRUE00
2024-05-311850PUT0 057.08TRUE00
2024-05-311900PUT0 060.19TRUE00
2024-05-311950PUT0 066.67TRUE00
2024-06-071220CALL0 050.43TRUE00
2024-06-071230CALL0 049.09TRUE00
2024-06-071240CALL0 048.41TRUE00
2024-06-071250CALL0 047.82TRUE00
2024-06-071260CALL0 048.45TRUE00
2024-06-071270CALL0 047.99TRUE00
2024-06-071280CALL0 048.36TRUE00
2024-06-071290CALL0 047.86TRUE00
2024-06-071300CALL0 047.42TRUE00
2024-06-071310CALL0 047.32TRUE00
2024-06-071320CALL0 047.41TRUE00
2024-06-071330CALL0 048.37TRUE00
2024-06-071349.84CALL1 047.4TRUE9.840
2024-06-071350CALL0 047.18TRUE00
2024-06-071360CALL0 047TRUE00
2024-06-071370CALL0 047.13FALSE00
2024-06-071380CALL0 047.16FALSE00
2024-06-071390CALL0 048.18FALSE00
2024-06-071400CALL0 047.34FALSE00
2024-06-071410CALL0 047.08FALSE00
2024-06-071420CALL0 047.27FALSE00
2024-06-071430CALL0 047.1FALSE00
2024-06-071440CALL0 047.26FALSE00
2024-06-071450CALL0 047.33FALSE00
2024-06-071460CALL0 049.02FALSE00
2024-06-071470CALL0 047.64FALSE00
2024-06-071480CALL0 046.71FALSE00
2024-06-071490CALL0 047.17FALSE00
2024-06-071500CALL0 047.25FALSE00
2024-06-071220PUT0 047.05FALSE00
2024-06-071230PUT0 046.53FALSE00
2024-06-071240PUT0 044.01FALSE00
2024-06-071250PUT0 047.88FALSE00
2024-06-071260PUT0 045.03FALSE00
2024-06-071270PUT0 047FALSE00
2024-06-071280PUT0 047.27FALSE00
2024-06-071290PUT0 047.42FALSE00
2024-06-071300PUT0 047.45FALSE00
2024-06-071310PUT0 047.08FALSE00
2024-06-071320PUT0 047.9FALSE00
2024-06-071330PUT0 047.33FALSE00
2024-06-071340PUT0 047.36FALSE00
2024-06-071350PUT0 047.16FALSE00
2024-06-071360PUT0 046.99FALSE00
2024-06-071370PUT0 050.94TRUE00
2024-06-071380PUT0 046.9TRUE00
2024-06-071390PUT0 046.98TRUE00
2024-06-071400PUT0 047.37TRUE00
2024-06-071410PUT0 046.57TRUE00
2024-06-071420PUT0 046.77TRUE00
2024-06-071430PUT0 047.15TRUE00
2024-06-071440PUT0 047.03TRUE00
2024-06-071450PUT0 047.95TRUE00
2024-06-071460PUT0 046.79TRUE00
2024-06-071470PUT0 046.67TRUE00
2024-06-071480PUT0 049.86TRUE00
2024-06-071490PUT0 046.6TRUE00
2024-06-071500PUT0 046.81TRUE00
2024-06-215071CALL0 4180.91TRUE00
2024-06-21550CALL0 0163.67TRUE00
2024-06-216053.85CALL0 12140.51TRUE00
2024-06-216549.5CALL0 7101.86TRUE00
2024-06-217056.03CALL0 1293.08TRUE00
2024-06-217563.2CALL0 889.5TRUE00
2024-06-218055.25CALL0 63103.73TRUE00
2024-06-218550.37CALL0 675.96TRUE00
2024-06-219048CALL0 1668.94TRUE00
2024-06-219557.32CALL0 651.59TRUE00
2024-06-2110032.92CALL0 7353.88TRUE00
2024-06-2110533.5CALL0 2050.78TRUE00
2024-06-2111022.55CALL0 15247.32TRUE00
2024-06-2111520.8CALL0 71247.06TRUE00
2024-06-2112017.19CALL0 92845.94TRUE00
2024-06-2112516.59CALL4 33946TRUE16.590
2024-06-2113013.3CALL3 74645TRUE0.650.05
2024-06-2113510.4CALL95 49744.02TRUE0.10.01
2024-06-211408.15CALL37 79644.19FALSE0.420.05
2024-06-211456.1CALL4 63043.39FALSE0.050.01
2024-06-211504.8CALL4 493643.19FALSE0.480.11
2024-06-211553.52CALL1 64543.11FALSE0.420.14
2024-06-211602.4CALL0 69243.09FALSE00
2024-06-211651.88CALL5 62644.12FALSE-0.16-0.08
2024-06-211701.29CALL3 27443.6FALSE0.190.17
2024-06-211750.5CALL0 418143.28FALSE00
2024-06-211800.88CALL0 8943.43FALSE00
2024-06-211850.47CALL0 8943.22FALSE00
2024-06-211900.49CALL0 6746.83FALSE00
2024-06-211950.55CALL0 6449.13FALSE00
2024-06-212000.03CALL0 5150.9FALSE00
2024-06-212100.16CALL0 1354.11FALSE00
2024-06-212200.24CALL0 110FALSE00
2024-06-212300.1CALL0 230FALSE00
2024-06-21500.14PUT0 1110FALSE00
2024-06-21550.01PUT0 1120FALSE00
2024-06-21600.1PUT0 1200FALSE00
2024-06-21650.09PUT0 600FALSE00
2024-06-21700.15PUT0 21782.95FALSE00
2024-06-21750.18PUT0 253102FALSE00
2024-06-21800.3PUT0 45371.5FALSE00
2024-06-21850.32PUT0 15064.93FALSE00
2024-06-21900.25PUT0 181063.57FALSE00
2024-06-21950.36PUT0 65755.11FALSE00
2024-06-211000.44PUT1 33548.47FALSE0.440
2024-06-211050.78PUT2 50147.95FALSE0.780
2024-06-211101.35PUT4 335045.98FALSE0.130.11
2024-06-211151.99PUT3 60846.31FALSE0.050.03
2024-06-211202.87PUT3 35844.75FALSE2.870
2024-06-211254.17PUT2 107743.95FALSE4.170
2024-06-211306.33PUT2 96143.66FALSE-0.17-0.03
2024-06-211358.21PUT56 73943.63FALSE-0.29-0.03
2024-06-2114010.95PUT98 78942.99TRUE-0.29-0.03
2024-06-2114514.05PUT87 18343.75TRUE0.130.01
2024-06-2115017.9PUT13 16243.3TRUE17.90
2024-06-2115527.76PUT0 16944.61TRUE00
2024-06-2116027.95PUT0 36146.24TRUE00
2024-06-2116528.3PUT0 19742.48TRUE00
2024-06-2117043.52PUT0 1449.49TRUE00
2024-06-2117545.43PUT0 042.09TRUE00
2024-06-211800PUT0 046.26TRUE00
2024-06-2118532.95PUT0 046.86TRUE00
2024-06-211900PUT0 051.5TRUE00
2024-06-211950PUT0 054.73TRUE00
2024-06-212000PUT0 059.69TRUE00
2024-06-212100PUT0 067.91TRUE00
2024-06-212200PUT0 072.06TRUE00
2024-06-2123093.19PUT2 098.39TRUE93.190
2024-07-19650CALL0 072.08TRUE00
2024-07-19700CALL0 075.96TRUE00
2024-07-197557.65CALL0 162.82TRUE00
2024-07-19800CALL0 058.97TRUE00
2024-07-198553.25CALL0 261.94TRUE00
2024-07-19900CALL0 058.31TRUE00
2024-07-19950CALL0 047.69TRUE00
2024-07-1910039.4CALL0 2348.66TRUE00
2024-07-1910526.8CALL0 846.79TRUE00
2024-07-1911031.52CALL0 838.83TRUE00
2024-07-1911526.88CALL0 337.74TRUE00
2024-07-1912017.39CALL0 3542.24TRUE00
2024-07-1912512.9CALL0 3443.46TRUE00
2024-07-1913014.4CALL1 45440.28TRUE0.30.02
2024-07-1913512.1CALL184 28940.55TRUE0.750.07
2024-07-191409.65CALL43 76640.03FALSE0.450.05
2024-07-191457.6CALL14 28139.68FALSE0.30.04
2024-07-191505.9CALL39 47039.37FALSE0.30.05
2024-07-191554.49CALL4 31739.02FALSE4.490
2024-07-191603.5CALL5 15739.04FALSE3.50
2024-07-191651.85CALL0 30036.45FALSE00
2024-07-191701.65CALL0 23838.8FALSE00
2024-07-191751.17CALL0 4136.35FALSE00
2024-07-191800.9CALL21 13338.15FALSE-0.38-0.3
2024-07-191850.88CALL0 6538.92FALSE00
2024-07-191900.56CALL1 3539.62FALSE0.560
2024-07-191950.86CALL0 5140.47FALSE00
2024-07-192000.4CALL0 3942.26FALSE00
2024-07-192100.46CALL0 451.39FALSE00
2024-07-192200.28CALL0 7010FALSE00
2024-07-192300.22CALL0 360FALSE00
2024-07-19650.26PUT0 1730FALSE00
2024-07-19700.21PUT0 40FALSE00
2024-07-19750PUT0 073.41FALSE00
2024-07-19800.35PUT0 170.01FALSE00
2024-07-19850.5PUT0 51864.91FALSE00
2024-07-19900.55PUT0 7152.44FALSE00
2024-07-19950.77PUT0 1847.03FALSE00
2024-07-191000.78PUT0 4545.41FALSE00
2024-07-191051.13PUT87 25543.41FALSE1.130
2024-07-191102.57PUT0 14142.51FALSE00
2024-07-191153.3PUT0 34538.91FALSE00
2024-07-191203.7PUT51 55841.51FALSE0.10.03
2024-07-191255.6PUT2 22940.41FALSE5.60
2024-07-191306.85PUT45 103340.05FALSE-0.51-0.07
2024-07-191359.2PUT330 23639.77FALSE-0.2-0.02
2024-07-1914011.8PUT212 21439.92TRUE0.10.01
2024-07-1914515.55PUT0 7039.31TRUE00
2024-07-1915018.95PUT0 21137.15TRUE00
2024-07-1915522.7PUT50 10537.04TRUE22.70
2024-07-1916028.96PUT0 3442.83TRUE00
2024-07-1916522.45PUT0 2340.99TRUE00
2024-07-1917023.4PUT0 1141.25TRUE00
2024-07-1917539PUT0 039.75TRUE00
2024-07-1918046.13PUT0 041.61TRUE00
2024-07-1918533.35PUT0 044.03TRUE00
2024-07-191900PUT0 044.95TRUE00
2024-07-191950PUT0 059.17TRUE00
2024-07-192000PUT0 063.4TRUE00
2024-07-1921058.65PUT0 056.05TRUE00
2024-07-192200PUT0 057.23TRUE00
2024-07-192300PUT0 064.24TRUE00
2024-09-206070.87CALL0 273.16TRUE00
2024-09-20650CALL0 073.24TRUE00
2024-09-20700CALL0 060.72TRUE00
2024-09-20750CALL0 059.36TRUE00
2024-09-208055.1CALL0 853.86TRUE00
2024-09-208578.83CALL0 152.87TRUE00
2024-09-20900CALL0 049.85TRUE00
2024-09-209546.5CALL0 249.67TRUE00
2024-09-2010041.5CALL0 1546.86TRUE00
2024-09-2010537.35CALL0 245.67TRUE00
2024-09-2011027.69CALL0 1742.93TRUE00
2024-09-2011526.78CALL0 1145.46TRUE00
2024-09-2012025CALL1 2139.76TRUE250
2024-09-2012516.7CALL0 20043.33TRUE00
2024-09-2013017.4CALL0 7439.34TRUE00
2024-09-2013515.66CALL3 6240.75TRUE-0.7-0.04
2024-09-2014012.22CALL1 14540.46FALSE12.220
2024-09-2014512.18CALL0 57140.15FALSE00
2024-09-201508.61CALL10 24239.54FALSE8.610
2024-09-201555.25CALL0 12539.25FALSE00
2024-09-201605.97CALL0 7438.96FALSE00
2024-09-201653.4CALL0 10538.75FALSE00
2024-09-201704.2CALL4 7538.71FALSE4.20
2024-09-201753.55CALL19 10237.73FALSE3.550
2024-09-201802.6CALL0 39537.51FALSE00
2024-09-201852.27CALL70 9438.69FALSE2.270
2024-09-201902.2CALL0 937.69FALSE00
2024-09-201951.8CALL0 11536.74FALSE00
2024-09-202001.6CALL0 6537.24FALSE00
2024-09-202100.6CALL0 4238.88FALSE00
2024-09-202200.65CALL0 4738.31FALSE00
2024-09-202300.7CALL0 2746.15FALSE00
2024-09-20600.22PUT0 2084.01FALSE00
2024-09-20650.38PUT0 377.41FALSE00
2024-09-20700.34PUT0 165.65FALSE00
2024-09-20750.62PUT0 553.18FALSE00
2024-09-20800.59PUT0 1250.33FALSE00
2024-09-20850.99PUT0 5347.85FALSE00
2024-09-20901.28PUT0 26045.9FALSE00
2024-09-20951.89PUT0 6144.82FALSE00
2024-09-201002.72PUT0 8443.7FALSE00
2024-09-201052.61PUT1 20843.05FALSE-0.03-0.01
2024-09-201103.52PUT11 34542.35FALSE-0.03-0.01
2024-09-201154.65PUT0 67741.39FALSE00
2024-09-201206.15PUT0 14140.9FALSE00
2024-09-201259.05PUT0 17640.28FALSE00
2024-09-201309.53PUT10 24739.76FALSE-0.17-0.02
2024-09-2013511.78PUT0 42539.56FALSE00
2024-09-2014014.55PUT42 20539.6TRUE-0.5-0.03
2024-09-2014517.18PUT0 72339.03TRUE00
2024-09-2015023.9PUT0 13938.74TRUE00
2024-09-2015528.07PUT0 3237.28TRUE00
2024-09-2016030PUT0 438.4TRUE00
2024-09-2016534.01PUT0 437.4TRUE00
2024-09-2017035.21PUT0 5438.64TRUE00
2024-09-2017545.14PUT0 5239.24TRUE00
2024-09-2018044PUT0 4638.15TRUE00
2024-09-201850PUT0 040.16TRUE00
2024-09-201900PUT0 041.77TRUE00
2024-09-201950PUT0 049.33TRUE00
2024-09-202000PUT0 051.48TRUE00
2024-09-202100PUT0 055.79TRUE00
2024-09-202200PUT0 060.43TRUE00
2024-09-202300PUT0 052.49TRUE00
2024-10-18650CALL0 070.13TRUE00
2024-10-18700CALL0 059.58TRUE00
2024-10-18750CALL0 056.34TRUE00
2024-10-18800CALL0 052.99TRUE00
2024-10-18850CALL0 054.44TRUE00
2024-10-18900CALL0 050.06TRUE00
2024-10-189544.23CALL0 1048.71TRUE00
2024-10-181000CALL0 049.52TRUE00
2024-10-1810538.75CALL0 145.92TRUE00
2024-10-1811027CALL0 345.8TRUE00
2024-10-1811527.94CALL0 145.94TRUE00
2024-10-1812027.97CALL0 243.72TRUE00
2024-10-1812522.6CALL1 041.46TRUE22.60
2024-10-1813015.07CALL0 1740.23TRUE00
2024-10-1813512.97CALL0 2439.91TRUE00
2024-10-1814010.69CALL0 13138.24FALSE00
2024-10-1814512.15CALL86 6138.87FALSE12.150
2024-10-1815010.25CALL2 3038.51FALSE10.250
2024-10-181558.5CALL2 3337.94FALSE8.50
2024-10-181604.92CALL0 6538.18FALSE00
2024-10-181654.05CALL0 3437.58FALSE00
2024-10-181703.35CALL0 6337.41FALSE00
2024-10-181753.5CALL0 17537.05FALSE00
2024-10-181803.35CALL10 237.39FALSE3.350
2024-10-181853.3CALL0 4034.66FALSE00
2024-10-181901.9CALL0 2036.83FALSE00
2024-10-181950CALL0 037.81FALSE00
2024-10-182000CALL0 038.71FALSE00
2024-10-18650PUT0 058.26FALSE00
2024-10-18700.56PUT0 061.63FALSE00
2024-10-18750.5PUT0 151.45FALSE00
2024-10-18800PUT0 048.62FALSE00
2024-10-18851.36PUT0 2146.89FALSE00
2024-10-18901.5PUT0 2149.23FALSE00
2024-10-18951.81PUT0 644.39FALSE00
2024-10-181002.85PUT0 10643.33FALSE00
2024-10-181053.35PUT0 5542.35FALSE00
2024-10-181104.8PUT0 11043.09FALSE00
2024-10-181155.45PUT1 9040.83FALSE5.450
2024-10-181206.75PUT0 21540.05FALSE00
2024-10-181258.7PUT1 19439.64FALSE0.250.03
2024-10-1813010.55PUT2 5839.84FALSE10.550
2024-10-1813512.9PUT2 26537.73FALSE12.90
2024-10-1814015.4PUT2 13437.94TRUE15.40
2024-10-1814519.85PUT0 3837.94TRUE00
2024-10-1815022.3PUT0 136.94TRUE00
2024-10-181550PUT0 036.52TRUE00
2024-10-181600PUT0 036.54TRUE00
2024-10-181650PUT0 037.81TRUE00
2024-10-181700PUT0 038.35TRUE00
2024-10-181750PUT0 038.37TRUE00
2024-10-181800PUT0 038.91TRUE00
2024-10-181850PUT0 037.36TRUE00
2024-10-181900PUT0 039.88TRUE00
2024-10-181950PUT0 039.18TRUE00
2024-10-182000PUT0 049.01TRUE00
2025-01-174593.73CALL0 3380.98TRUE00
2025-01-175086.45CALL0 5072.88TRUE00
2025-01-175586.35CALL0 1167.63TRUE00
2025-01-176081.15CALL0 2064.5TRUE00
2025-01-176592.78CALL0 160.53TRUE00
2025-01-177062.82CALL0 2157.36TRUE00
2025-01-177568CALL0 3254.74TRUE00
2025-01-178077.56CALL0 3353.92TRUE00
2025-01-178573.6CALL0 4850.73TRUE00
2025-01-179054.15CALL0 9648.78TRUE00
2025-01-179546.5CALL0 61848.83TRUE00
2025-01-1710039.68CALL0 22344.96TRUE00
2025-01-1710535.8CALL0 5446.71TRUE00
2025-01-1711038.1CALL0 14242.57TRUE00
2025-01-1711531CALL0 56244.23TRUE00
2025-01-1712025CALL0 34840.41TRUE00
2025-01-1712521.75CALL0 18642.67TRUE00
2025-01-1713022.1CALL0 35841.07TRUE00
2025-01-1713515.65CALL0 27440.05TRUE00
2025-01-1714017.4CALL0 100639.84FALSE00
2025-01-1714515.9CALL0 29539.69FALSE00
2025-01-1715014.05CALL107 166439.36FALSE14.050
2025-01-171559.65CALL0 55938.96FALSE00
2025-01-1716011.2CALL44 37238.96FALSE11.20
2025-01-171659.65CALL45 52138.43FALSE9.650
2025-01-171708.45CALL46 31938.36FALSE8.450
2025-01-171756.78CALL0 14536.96FALSE00
2025-01-171804.6CALL0 31736.94FALSE00
2025-01-171854.5CALL0 24336.05FALSE00
2025-01-171904CALL0 2535.56FALSE00
2025-01-171953.5CALL0 4034.92FALSE00
2025-01-172002.28CALL0 59135.96FALSE00
2025-01-172101.75CALL0 12736.57FALSE00
2025-01-172201.33CALL0 5337.49FALSE00
2025-01-172301.01CALL0 62435.39FALSE00
2025-01-17450.17PUT0 63362.1FALSE00
2025-01-17500.35PUT0 21776.36FALSE00
2025-01-17550.44PUT0 52065.45FALSE00
2025-01-17600.75PUT0 7058.55FALSE00
2025-01-17650.6PUT0 29657.35FALSE00
2025-01-17700.89PUT0 38855.41FALSE00
2025-01-17751.49PUT0 55350.57FALSE00
2025-01-17801.48PUT0 111151.3FALSE00
2025-01-17852.41PUT0 126546.47FALSE00
2025-01-17903.11PUT0 91644.27FALSE00
2025-01-17953.1PUT0 51941.14FALSE00
2025-01-171004.95PUT0 136940.7FALSE00
2025-01-171056.36PUT0 30341.82FALSE00
2025-01-171106.15PUT0 171341.14FALSE00
2025-01-171157.05PUT0 76440.53FALSE00
2025-01-171209.51PUT1 89740.01FALSE0.350.04
2025-01-1712512.1PUT0 37039.47FALSE00
2025-01-1713013.4PUT0 111139.15FALSE00
2025-01-1713518.75PUT0 75038.27FALSE00
2025-01-1714018.35PUT0 22737.86TRUE00
2025-01-1714521.21PUT0 18338.4TRUE00
2025-01-1715022.2PUT0 12537.97TRUE00
2025-01-1715526.4PUT0 13237.01TRUE00
2025-01-1716031.67PUT0 16436.97TRUE00
2025-01-1716538.25PUT0 4737.67TRUE00
2025-01-1717027PUT0 3136.34TRUE00
2025-01-1717540PUT0 437.7TRUE00
2025-01-1718032.9PUT0 1837.94TRUE00
2025-01-1718536.06PUT0 1936.15TRUE00
2025-01-1719057.15PUT0 3337.56TRUE00
2025-01-1719562.5PUT0 538.79TRUE00
2025-01-172000PUT0 038.06TRUE00
2025-01-172100PUT0 039.05TRUE00
2025-01-172200PUT0 049.64TRUE00
2025-01-172300PUT0 044.83TRUE00
2025-06-20650CALL0 058.87TRUE00
2025-06-20700CALL0 054.41TRUE00
2025-06-207564.82CALL0 1053.41TRUE00
2025-06-208060.55CALL0 1050.99TRUE00
2025-06-20850CALL0 050.04TRUE00
2025-06-209057.6CALL0 348.52TRUE00
2025-06-209548.42CALL0 447.56TRUE00
2025-06-2010046.5CALL0 846.8TRUE00
2025-06-201050CALL0 045.3TRUE00
2025-06-2011043.5CALL0 144.63TRUE00
2025-06-2011541.1CALL0 144.17TRUE00
2025-06-2012035.55CALL1 7344.19TRUE35.550
2025-06-2012531.4CALL0 2443.59TRUE00
2025-06-2013024.75CALL0 5841.59TRUE00
2025-06-2013522.25CALL0 4741.65TRUE00
2025-06-2014021.67CALL0 7541.06FALSE00
2025-06-2014521.05CALL0 740.64FALSE00
2025-06-2015020.9CALL2 6740.36FALSE-1.1-0.05
2025-06-2015519CALL2 8539.86FALSE190
2025-06-2016015.96CALL0 15139.65FALSE00
2025-06-2016514.5CALL0 2041.06FALSE00
2025-06-2017013.7CALL0 4838.76FALSE00
2025-06-201759.75CALL0 438.44FALSE00
2025-06-201809.45CALL0 1838.15FALSE00
2025-06-2018510.65CALL0 237.91FALSE00
2025-06-201908.95CALL2 737.97FALSE8.950
2025-06-201950CALL0 037.41FALSE00
2025-06-202005.98CALL0 237.17FALSE00
2025-06-202104.55CALL0 436.7FALSE00
2025-06-202203.55CALL0 5636.44FALSE00
2025-06-202303.1CALL0 5636.08FALSE00
2025-06-20650PUT0 00FALSE00
2025-06-20702.14PUT0 748.69FALSE00
2025-06-20752.7PUT0 545.12FALSE00
2025-06-20803.45PUT0 344.49FALSE00
2025-06-20854.45PUT0 9544FALSE00
2025-06-20904.55PUT1 16943.92FALSE4.550
2025-06-20955.95PUT0 9643.08FALSE00
2025-06-201007.85PUT0 20142.69FALSE00
2025-06-201058.7PUT0 12341.97FALSE00
2025-06-2011010.9PUT0 8841.28FALSE00
2025-06-2011513.98PUT0 1540.94FALSE00
2025-06-2012012.7PUT0 8140.4FALSE00
2025-06-2012514.85PUT0 35839.79FALSE00
2025-06-2013016.75PUT120 4239.35FALSE16.750
2025-06-2013519.35PUT0 5937.73FALSE00
2025-06-2014021PUT0 11038.55TRUE00
2025-06-2014523.4PUT0 2538TRUE00
2025-06-2015029PUT0 3136.01TRUE00
2025-06-2015525.6PUT0 137.56TRUE00
2025-06-2016034PUT0 536.99TRUE00
2025-06-201650PUT0 036.83TRUE00
2025-06-2017033.5PUT0 335.65TRUE00
2025-06-201750PUT0 036.52TRUE00
2025-06-201800PUT0 036.94TRUE00
2025-06-201850PUT0 036.02TRUE00
2025-06-201900PUT0 038.35TRUE00
2025-06-201950PUT0 035.97TRUE00
2025-06-202000PUT0 031.12TRUE00
2025-06-202100PUT0 038.59TRUE00
2025-06-202200PUT0 038.16TRUE00
2025-06-202300PUT0 048.61TRUE00
2026-01-165088.5CALL0 862.16TRUE00
2026-01-165583CALL0 858.11TRUE00
2026-01-166082.6CALL0 556.2TRUE00
2026-01-16650CALL0 054.8TRUE00
2026-01-167075.9CALL0 3051.16TRUE00
2026-01-167567.3CALL0 1152.72TRUE00
2026-01-168069.07CALL0 850.16TRUE00
2026-01-168565.33CALL0 1449.62TRUE00
2026-01-169074.85CALL0 147.01TRUE00
2026-01-169553.5CALL0 347.91TRUE00
2026-01-1610048CALL0 2546.56TRUE00
2026-01-1610536.7CALL0 745.92TRUE00
2026-01-1611042.85CALL0 845.09TRUE00
2026-01-1611544.67CALL0 2743.78TRUE00
2026-01-1612038CALL0 1443.58TRUE00
2026-01-1612535CALL0 3242.84TRUE00
2026-01-1613030.5CALL0 4042.15TRUE00
2026-01-1613529.7CALL0 6642.33TRUE00
2026-01-1614031.5CALL1 4242FALSE31.50
2026-01-1614527.99CALL0 4040.74FALSE00
2026-01-1615022.3CALL0 9340.42FALSE00
2026-01-1615521.05CALL0 2839.99FALSE00
2026-01-1616021.5CALL0 2939.59FALSE00
2026-01-1616521.89CALL0 1139.31FALSE00
2026-01-1617018.8CALL1 738.93FALSE-0.78-0.04
2026-01-1617515.55CALL0 2938.66FALSE00
2026-01-1618017.31CALL0 1338.78FALSE00
2026-01-1618514.81CALL0 1437.98FALSE00
2026-01-1619015.58CALL0 3337.89FALSE00
2026-01-1619523.96CALL0 1637.89FALSE00
2026-01-1620011.25CALL0 4737.32FALSE00
2026-01-162109.6CALL0 4836.52FALSE00
2026-01-162209CALL0 1536.03FALSE00
2026-01-162306.15CALL0 8335.9FALSE00
2026-01-16501.6PUT0 6851.27FALSE00
2026-01-16551.88PUT0 950.39FALSE00
2026-01-16602.4PUT0 2649.14FALSE00
2026-01-16653PUT0 5742.13FALSE00
2026-01-16703.55PUT0 3541.53FALSE00
2026-01-16755PUT0 345.13FALSE00
2026-01-16805.1PUT0 4644.76FALSE00
2026-01-16856.35PUT0 17344.09FALSE00
2026-01-16906.57PUT0 1643.41FALSE00
2026-01-16958.57PUT0 3442.77FALSE00
2026-01-1610010.3PUT0 9642.16FALSE00
2026-01-1610510.3PUT0 1241.37FALSE00
2026-01-1611014PUT0 17740.94FALSE00
2026-01-1611515.15PUT0 7940.55FALSE00
2026-01-1612016.65PUT0 1140.22FALSE00
2026-01-1612518.75PUT0 34539.54FALSE00
2026-01-1613021.95PUT0 11239.46FALSE00
2026-01-1613522.4PUT2 2439.14FALSE22.40
2026-01-1614024.7PUT2 14938.5TRUE24.70
2026-01-1614529PUT0 3438.33TRUE00
2026-01-1615029.2PUT0 3138.22TRUE00
2026-01-1615532.85PUT0 437.59TRUE00
2026-01-1616037.4PUT0 837.29TRUE00
2026-01-1616534.28PUT0 137.29TRUE00
2026-01-1617036.5PUT0 136.73TRUE00
2026-01-161750PUT0 036.43TRUE00
2026-01-161800PUT0 036.2TRUE00
2026-01-161850PUT0 036.18TRUE00
2026-01-161900PUT0 035.75TRUE00
2026-01-161950PUT0 037.52TRUE00
2026-01-162000PUT0 035.89TRUE00
2026-01-162100PUT0 036.02TRUE00
2026-01-162200PUT0 037.07TRUE00
2026-01-162300PUT0 036.82TRUE00

Latest EXPE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST15$106.27
Jun 13, 2022 7:59 PM EST1$106.27
Jun 13, 2022 7:59 PM EST1$106.27
Jun 13, 2022 7:59 PM EST43$106.27
Jun 13, 2022 7:59 PM EST100$106.275

Expedia Group, Inc (EXPE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1324424/000000000019008960/0000000000-19-008960-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000083423720005232/0000834237-20-005232-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024651/0000899243-19-024651-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024652/0000899243-19-024652-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024653/0000899243-19-024653-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024655/0000899243-19-024655-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924320013231/0000899243-20-013231-index.htm
2020-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924320015529/0000899243-20-015529-index.htm
2020-03-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000090571820000293/0000905718-20-000293-index.htm
2020-04-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000090571820000408/0000905718-20-000408-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000110465920017044/0001104659-20-017044-index.htm
2020-05-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000110465920057101/0001104659-20-057101-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920080934/0001104659-20-080934-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920081591/0001104659-20-081591-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920081893/0001104659-20-081893-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920083540/0001104659-20-083540-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920091539/0001104659-20-091539-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007135/0001140361-19-007135-index.htm
2019-04-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007136/0001140361-19-007136-index.htm
2019-04-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007139/0001140361-19-007139-index.htm
2019-04-17425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007192/0001140361-19-007192-index.htm
2019-05-01S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119008184/0001140361-19-008184-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010455/0001140361-19-010455-index.htm
2019-06-05425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010456/0001140361-19-010456-index.htm
2019-06-05S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010497/0001140361-19-010497-index.htm
2019-06-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010498/0001140361-19-010498-index.htm
2019-06-21S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119011373/0001140361-19-011373-index.htm
2019-06-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000114036119011412/0001140361-19-011412-index.htm
2019-06-26424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1324424/000114036119011644/0001140361-19-011644-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119012949/0001140361-19-012949-index.htm
2019-07-15425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119012950/0001140361-19-012950-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119013500/0001140361-19-013500-index.htm
2019-07-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000114036119013551/0001140361-19-013551-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000114420419044095/0001144204-19-044095-index.htm
2019-07-11POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1324424/000119312519192180/0001193125-19-192180-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312519250053/0001193125-19-250053-index.htm
2019-10-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519270132/0001193125-19-270132-index.htm
2019-10-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519277796/0001193125-19-277796-index.htm
2019-11-19S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519295584/0001193125-19-295584-index.htm
2019-11-27S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519302637/0001193125-19-302637-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312519305833/0001193125-19-305833-index.htm
2019-12-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000119312519305989/0001193125-19-305989-index.htm
2020-02-14S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312520038543/0001193125-20-038543-index.htm
2020-02-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000119312520043263/0001193125-20-043263-index.htm
2020-02-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1324424/000119312520046665/0001193125-20-046665-index.htm
2020-04-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000119312520105287/0001193125-20-105287-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520116049/0001193125-20-116049-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520117346/0001193125-20-117346-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520117755/0001193125-20-117755-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520133736/0001193125-20-133736-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819006206/0001225208-19-006206-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819009033/0001225208-19-009033-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819009034/0001225208-19-009034-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010059/0001225208-19-010059-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010060/0001225208-19-010060-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010061/0001225208-19-010061-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010062/0001225208-19-010062-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010672/0001225208-19-010672-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010675/0001225208-19-010675-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012368/0001225208-19-012368-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012369/0001225208-19-012369-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013018/0001225208-19-013018-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013019/0001225208-19-013019-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013020/0001225208-19-013020-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013021/0001225208-19-013021-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-12-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015309/0001225208-19-015309-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015434/0001225208-19-015434-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015435/0001225208-19-015435-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015436/0001225208-19-015436-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000372/0001225208-20-000372-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000373/0001225208-20-000373-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000374/0001225208-20-000374-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000375/0001225208-20-000375-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002884/0001225208-20-002884-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004141/0001225208-20-004141-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004142/0001225208-20-004142-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004143/0001225208-20-004143-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004144/0001225208-20-004144-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005912/0001225208-20-005912-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005913/0001225208-20-005913-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005914/0001225208-20-005914-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005915/0001225208-20-005915-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-05-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008330/0001225208-20-008330-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-06-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008603/0001225208-20-008603-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009937/0001225208-20-009937-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009938/0001225208-20-009938-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009939/0001225208-20-009939-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009940/0001225208-20-009940-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009941/0001225208-20-009941-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009942/0001225208-20-009942-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009943/0001225208-20-009943-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009944/0001225208-20-009944-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009945/0001225208-20-009945-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2020-09-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011818/0001225208-20-011818-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011819/0001225208-20-011819-index.htm
2019-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000013/0001324424-19-000013-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000018/0001324424-19-000018-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000020/0001324424-19-000020-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000023/0001324424-19-000023-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000025/0001324424-19-000025-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000029/0001324424-19-000029-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000031/0001324424-19-000031-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000033/0001324424-19-000033-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000035/0001324424-19-000035-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000045/0001324424-19-000045-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000047/0001324424-19-000047-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000006/0001324424-20-000006-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000009/0001324424-20-000009-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000012/0001324424-20-000012-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000017/0001324424-20-000017-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000020/0001324424-20-000020-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000022/0001324424-20-000022-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000024/0001324424-20-000024-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000027/0001324424-20-000027-index.htm
2020-05-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000029/0001324424-20-000029-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000033/0001324424-20-000033-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000037/0001324424-20-000037-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000040/0001324424-20-000040-index.htm
2020-06-0410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000045/0001324424-20-000045-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000047/0001324424-20-000047-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000057/0001324424-20-000057-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000058/0001324424-20-000058-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000061/0001324424-20-000061-index.htm
2020-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000064/0001324424-20-000064-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000066/0001324424-20-000066-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000075/0001324424-20-000075-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000077/0001324424-20-000077-index.htm
2019-06-26EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1324424/999999999519001447/9999999995-19-001447-index.htm
2020-02-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1324424/999999999520000403/9999999995-20-000403-index.htm

Expedia Group, Inc (EXPE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Expedia Group, Inc (EXPE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1277%
Institutional Ownership: 10298%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-15BARRY DILLERChairman & Sr. ExecutiveBuy10,151.0010,151.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-03-13BARRY DILLERChairman & Sr. ExecutiveBuy100,000.0065.756,575,000.00105,969.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2019-07-26Pamela L CoeDirectorBuy1,005.0010,997.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-05-15BARRY DILLERChairman & Sr. ExecutiveBuy2,537.0011,095.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2019-07-26Pamela L CoeDirectorBuy580.0011,577.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-08-15BARRY DILLERChairman & Sr. ExecutiveBuy2,538.0012,292.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2019-06-01Courtnee A ChunDirectorBuy688.001,370.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-07-31Susan C AtheyDirectorSell2,425.00134.59326,388.751,462.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy12,771.0019,213.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-11-25Samuel H. AltmanDirectorBuy20,000.0098.831,976,604.0020,000.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy2,173.0021,386.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2020-06-01Susan C AtheyDirectorBuy724.002,186.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy1,377.0022,763.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy580.0023,343.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-12-05Jon T. GieselmanDirectorBuy2,393.00104.29249,565.012,393.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-06-01Chelsea ClintonDirectorBuy688.002,554.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-01Susan C AtheyDirectorBuy749.002,620.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-09-19Robert J DzielakChief Legal Officer & Sec'ySell9,222.00135.191,246,718.4926,807.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-06-01Susan C AtheyDirectorBuy688.002,874.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-08-08Craig A JacobsonDirectorSell3,300.00130.53430,761.5430,480.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2020-06-01Craig A JacobsonDirectorBuy724.0031,204.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01Chelsea ClintonDirectorBuy579.003,133.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2020-02-15Robert J DzielakChief Legal Officer & Sec'yBuy4,567.0031,374.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-06-01Craig A JacobsonDirectorBuy688.0031,892.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-01Craig A JacobsonDirectorBuy580.0032,472.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01Craig A JacobsonDirectorBuy749.0032,513.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-06-03Robert J DzielakChief Legal Officer & Sec'ySell2,575.0088.72228,448.3432,663.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell42,628.0084.313,594,132.93327,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-06-01DARA KHOSROWSHAHIDirectorBuy724.00328,401.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-01DARA KHOSROWSHAHIDirectorBuy688.00329,089.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-09-02DARA KHOSROWSHAHIDirectorBuy562.00329,651.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2019-06-01Susan C AtheyDirectorBuy688.003,308.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-01Craig A JacobsonDirectorBuy688.0033,201.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-01Craig A JacobsonDirectorBuy579.0033,780.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-08-15Robert J DzielakChief Legal Officer & Sec'yBuy1,142.0033,805.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-06-01Susan C AtheyDirectorBuy580.003,454.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell5,907.0076.24450,331.9634,546.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15Robert J DzielakChief Legal Officer & Sec'yBuy3,187.0034,561.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2019-07-26Courtnee A ChunDirectorBuy2,173.003,543.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2020-05-15Robert J DzielakChief Legal Officer & Sec'yBuy1,142.0035,688.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2019-09-19Robert J DzielakChief Legal Officer & Sec'yBuy10,000.0065.75657,500.0036,029.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell33,220.0085.722,847,704.77370,305.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-16Chelsea ClintonDirectorBuy643.003,776.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2019-06-01Susan C AtheyDirectorBuy579.003,887.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-08-19Alan R PickerillEVP & CFOBuy500.0065.7532,875.003,897.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell23,452.0082.841,942,676.91403,525.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell4,603.0081.54375,335.5240,453.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell700.0086.1860,326.00426,977.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2019-06-01DARA KHOSROWSHAHIDirectorBuy688.00427,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-08-01DARA KHOSROWSHAHIDirectorSell100,000.00132.0713,207,420.00427,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-09-02DARA KHOSROWSHAHIDirectorBuy562.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-06DARA KHOSROWSHAHIDirectorSell50,000.00132.986,649,125.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26DARA KHOSROWSHAHIDirectorSell50,000.00132.696,634,415.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy749.0043,103.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy688.0043,791.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy579.0044,370.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2020-06-01Chelsea ClintonDirectorBuy724.004,500.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell4,517.0080.49363,550.7545,056.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy724.0045,094.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy688.0045,782.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-05-08DARA KHOSROWSHAHIDirectorBuy50,000.0056.992,849,500.00462,910.00https://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy580.0046,362.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-09-06DARA KHOSROWSHAHIDirectorBuy50,000.0065.753,287,500.00477,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26DARA KHOSROWSHAHIDirectorBuy50,000.0065.753,287,500.00477,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy749.004,837.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell3,302.0079.54262,631.8349,573.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15Eric M. HartActing Chief Financial OfficerBuy1,015.004,970.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,445.004,988.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy749.005,175.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy749.005,175.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-06-01Chelsea ClintonDirectorBuy688.005,188.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2019-08-01DARA KHOSROWSHAHIDirectorBuy100,000.0065.756,575,000.00527,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-27Lance A SolidayChief Accounting OfficerSell2,724.00127.93348,472.335,285.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell3,120.0077.01240,259.9752,875.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy688.005,525.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerSell2,622.0095.67250,843.075,563.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell1,200.0078.4294,103.0455,995.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell700.0082.2957,606.0157,195.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-15Eric M. HartActing Chief Financial OfficerBuy1,030.005,725.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-05-15Eric M. HartChief Financial OfficerBuy253.005,727.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-06-01Chelsea ClintonDirectorBuy580.005,768.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'yBuy25,232.0065.751,659,004.0057,895.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy688.005,863.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy688.005,863.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-08-07A GEORGE BATTLEDirectorBuy12,300.0081.381,001,008.4458,662.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-15Eric M. HartChief Financial OfficerBuy254.005,919.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-19Lance A SolidayChief Accounting OfficerSell750.0087.9465,957.856,091.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy579.006,104.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-09-10Samuel H. AltmanDirectorBuy635.00635.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,377.006,365.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy579.006,442.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy579.006,442.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-02-15Lance A SolidayChief Accounting OfficerBuy913.006,476.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell1,757.00121.65213,747.486,496.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-06-01Peter M KernVice ChairmanBuy749.0067,028.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-05-15Lance A SolidayChief Accounting OfficerBuy228.006,724.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2019-06-01Peter M KernVice ChairmanBuy688.0067,716.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-07-26Peter M KernVice ChairmanBuy362.0067,836.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-06-01Peter M KernVice ChairmanBuy579.0068,295.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-08-15Lance A SolidayChief Accounting OfficerBuy229.006,897.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-06-05Julie WhalenDirectorBuy693.00693.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2019-06-01Jonathan L DolgenDirectorBuy749.0069,430.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01Jonathan L DolgenDirectorBuy688.0070,118.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01Jonathan L DolgenDirectorBuy579.0070,697.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2020-06-01Jonathan L DolgenInsiderBuy724.0071,421.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01Jonathan L DolgenInsiderBuy688.0072,109.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01Jonathan L DolgenInsiderBuy580.0072,689.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,363.007,728.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy749.0077,555.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy688.0078,243.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy579.0078,822.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-07-26Furstenberg Alexander VonDirectorBuy1,876.007,980.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-08-27Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.008,009.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerSell100.0096.239,623.008,185.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell500.00123.8561,923.008,253.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.008,285.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-07-26Pamela L CoeDirectorBuy2,173.008,615.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy724.008,704.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell465.00122.4556,938.378,753.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-12-06Peter M KernVice ChairmanBuy23,070.00108.332,499,159.2690,906.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-06-01Peter M KernVice ChairmanBuy688.0091,594.72https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-01Peter M KernVice ChairmanBuy580.0092,174.72https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.009,218.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy688.009,392.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy580.009,972.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2019-07-26Pamela L CoeDirectorBuy1,377.009,992.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm