MusthInsider

Latest On Enphase Energy, Inc (ENPH):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-30 14:10 EST	News	Enphase Energy and Natec expand footprint in Europe	N/A
2023-05-25 20:30 EST	News	Global solar power investment to surpass oil for the first time	N/A
2023-05-18 19:43 EST	News	Enphase Energy: I Am Buying And Loading Up On Any Future Drawdown	N/A
2023-05-16 13:07 EST	News	Enphase: Fortune Favors The Brave Now	N/A
2023-05-11 19:17 EST	News	Enphase: Sell-Off Presents Opportunity To Buy Quality Solar Leader	N/A
2023-05-08 10:05 EST	News	Enphase Energy: Substantial Room For Growth But Still Too Expensive	N/A
2023-05-05 13:29 EST	News	Enphase Energy Stock Is Up Over 3,000% In 5 Years, Can It Keep Going?	N/A
2023-05-02 22:02 EST	News	Enphase: Short-Term Pain With Long-Term Resiliency	N/A
2023-05-02 22:02 EST	News	Enphase announces new home energy products for Australian market	N/A
2023-04-28 19:04 EST	News	Enphase Energy: After 25% Pullback, Still Very Expensive	N/A
2023-04-27 18:11 EST	News	Enphase: Peak Recessionary Sell-Off Is Here	N/A
2023-04-27 05:11 EST	News	Why did Enphase Energy dive today? Worries mount over rooftop solar slowdown	N/A
2023-04-26 17:16 EST	News	Enphase Energy Stock Crashes On Q1 Earnings - What's Next?	N/A
2023-04-26 17:15 EST	News	Enphase Energy Q1 Earnings: The Market Is Overreacting	N/A
2023-04-26 17:15 EST	News	Enphase Energy Q1 Earnings: What You Need To Know	N/A
2023-04-26 17:15 EST	News	Enphase's weak guidance weighs heavily on solar stocks	N/A
2023-04-26 05:15 EST	News	Enphase Energy, Inc. (ENPH) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 17:00 EST	News	Enphase Energy Non-GAAP EPS of $1.37 beats by $0.15, revenue of $726.02M beats by $5.51M	N/A
2023-04-25 17:00 EST	News	Enphase Energy plunges 15% after guiding Q2 revenues below consensus	N/A
2023-04-24 17:48 EST	News	Enphase: Avoid Catching Falling Knives	N/A
2023-04-24 17:47 EST	News	Enphase Energy Q1 2023 Earnings Preview	N/A
2023-04-17 21:07 EST	News	Enphase upgraded at Piper Sandler on strong international momentum	N/A
2023-04-16 03:24 EST	News	Enphase Energy: GARP At Buying Level	N/A
2023-04-14 11:04 EST	News	Enphase Energy Could Have A Long Runway Of Future Growth Ahead	N/A
2023-04-13 20:11 EST	News	Enphase Energy: Ample Meat For The Bulls	N/A
2023-04-13 20:11 EST	News	Enphase Energy leads S&P 500 as Deutsche Bank names top solar stock	N/A
2023-04-13 20:11 EST	News	SolarEdge, Enphase win Buy ratings at HSBC, take top spots on S&P leaderboard	N/A
2023-04-13 20:11 EST	News	Enphase Energy: International Business Will Be The Key To Success	N/A
2023-04-03 20:35 EST	News	Enphase Energy begins shipping IQ batteries to France, the Netherlands and Switzerland	N/A
2023-03-31 04:13 EST	News	Enphase Energy begins IQ microinverter production shipments with Flex	N/A
2023-03-29 11:57 EST	News	Enphase Energy (ENPH) Investor Presentation -Slideshow	N/A
2023-03-23 02:13 EST	News	Enphase Energy raised at Susquehanna after big drop since December	N/A
2023-03-21 19:28 EST	News	Solar, alternative energy stocks rebound as banking fears ease	N/A
2023-03-20 12:42 EST	News	Enphase surges as Raymond James raises on recent slide, Europe expansion	N/A
2023-03-14 19:51 EST	News	Enphase Energy expands IQ8 Microinverter deployments in Illinois	N/A
2023-03-14 04:06 EST	News	Enphase Is Overpriced Due To The Commoditization Of Its Main Product	N/A
2023-03-13 12:59 EST	News	Enphase Is Transforming Itself Into A One-Stop Solar Solutions Company	N/A
2023-03-13 12:58 EST	News	Enphase Energy expands IQ8 Microinveter deployments in Utah	N/A
2023-03-13 12:58 EST	News	Enphase Can Afford To Keep Growing	N/A
2023-03-10 22:47 EST	News	Canadian Solar cut, Enphase one of four top solar sector picks at Citi	N/A
2023-03-07 03:56 EST	News	U.S. solar panel imports from China rising, top White House advisor says	N/A
2023-03-06 13:36 EST	News	Enphase Energy launches IQ batteries in Austria	N/A
2023-03-06 13:35 EST	News	Enphase Energy expands IQ8 microinverter deployments in Maryland	N/A
2023-03-03 06:19 EST	News	Enphase: New Floor Likely Formed Here - In The Buy Zone	N/A
2023-02-27 14:11 EST	News	Enphase Energy surges as Janney upgrades on valuation, demand clarity	N/A
2023-02-10 13:00 EST	News	Enphase: The Pivotal Buying Moment Is Finally Here	N/A
2023-02-08 21:00 EST	News	Enphase: It Simply Keeps On Performing (Rating Maintained)	N/A
2023-02-08 20:59 EST	News	Enphase shares sink on expectations for Q1 slowdown in U.S. business	N/A
2023-02-08 07:20 EST	News	Enphase Energy, Inc. (ENPH) Q4 2022 Earnings Call Transcript	N/A
2023-02-07 18:44 EST	News	Enphase Energy Non-GAAP EPS of $1.51 beats by $0.25, revenue of $724.65M beats by $21.49M	N/A

About Enphase Energy, Inc (ENPH):

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter, which converts energy at the individual solar module level, and combines with its proprietary networking and software technologies to provide energy monitoring and control services. It also offers AC battery storage systems; Envoy communications gateway; and Enlighten cloud-based monitoring service, as well as other accessories. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as directly the do-it-yourself market through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Enphase Energy, Inc
Symbol ENPH
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySolar
Full Time Employees 850
Fiscal Year EndDecember
IPO Date2012-03-30
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustryElectrical Components & Equipment
Web URLhttp://www.enphase.com

Valuation

Trailing PE 157.12
Forward PE 96.15
Price/Sales (Trailing 12 Mt.) 31.46
Price/Book (Most Recent Quarter) 47.46
Enterprise Value Revenue 29.22
Enterprise Value EBITDA 142.75

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.09
Next Year EPS Estimate $2.73
Next Quarter EPS Estimate $0.36
Profit Margin 17%
Operating Margin 24%
Return on Assets 12%
Return on Equity 35%
Revenue 774.43 million
Earnings Per Share $0.95
Revenue Per Share $6.17
Gross Profit 345.98 million
Quarterly Earnings Growth 26.1%

Highlights

Market Capitalization 19.94 billion
EBITDA 202.36 million
PE Ratio 126.47
PEG Ratio 0.02
Analyst Target Price $214
Book Value Per Share $3.75

Share Statistics

Shares Outstanding 134.32 million
Shares Float 120.22 million
% Held by Insiders 880%
% Held by Institutions 77.62%
Shares Short 5.84 million
Shares Short Prior Month 5.95 million
Short Ratio 1.72
Short % of Float 5%
Short % of Shares Outstanding 5%

Technicals

Beta 1.22
52 Week High $222.43
52 Week Low $23.4
50 Day Moving Average 177.72
200 Day Moving Average 139.57

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Enphase Energy, Inc (ENPH) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Enphase Energy, Inc (ENPH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-09	$264.84 million	$0.51	$0.40	26.61%
2020-09-30	2020-10-27	$N/A	$0.30	$0.24	26.85%
2020-06-30	2020-08-04	$125.54 million	$0.17	$0.14	22.48%
2020-03-31	2020-05-05	$N/A	$0.38	$0.32	18.2%
2019-12-31	2020-02-18	$210.03 million	$0.39	$0.33	17.75%
2019-09-30	2019-10-29	$180.06 million	$0.30	$0.25	19%
2019-06-30	2019-07-30	$134.09 million	$0.18	$0.13	40.96%
2019-03-31	2019-04-30	$100.15 million	$0.08	$0.05	68.42%
2018-12-31	2019-02-26	$92.29 million	$0.04	$0.06	-31.03%
2018-09-30	2018-11-06	$78 million	$0.04	$0.04	11.11%
2018-06-30	2018-07-31	$75.9 million	$0.02	$0.01	140.96%
2018-03-31	2018-05-01	$69.97 million	-$0.01	-$0.04	71.43%
2017-12-31	2018-02-27	$79.67 million	$0.01	-$0.01	300%
2017-09-30	2017-11-07	$77.04 million	-$0.01	-$0.05	78.59%
2017-06-30	2017-08-08	$74.7 million	-$0.08	-$0.08	-6.67%
2017-03-31	2017-05-09	$54.75 million	-$0.18	-$0.15	-17.42%
2016-12-31	2017-02-28	$90.6 million	-$0.15	-$0.12	-20.39%
2016-09-30	2016-11-01	$88.68 million	-$0.28	-$0.24	-15.56%
2016-06-30	2016-08-02	$79.19 million	-$0.30	-$0.29	-2.85%
2016-03-31	2016-05-04	$64.12 million	-$0.34	-$0.33	-4.59%
2015-12-31	2016-02-23	$65.63 million	-$0.25	-$0.22	-12.51%
2015-09-30	2015-11-03	$102.87 million	$0.08	$0.03	166.67%
2015-06-30	2015-08-04	$102.09 million	$0.06	$0.02	200%
2015-03-31	2015-05-05	$86.65 million	-$0.07	-$0.08	12.5%
2014-12-31	2015-02-17	$105.21 million	$0.07	$0.03	133.33%
2014-09-30	2014-11-04	$99.11 million	$0.08	$0.07	14.29%
2014-06-30	2014-08-05	$82 million	-$0.01	-$0.02	50%
2014-03-31	2014-05-06	$57.58 million	-$0.10	-$0.13	23.08%
2013-12-31	2014-02-18	$67.06 million	-$0.02	-$0.03	33.33%
2013-09-30	2013-11-05	$62.05 million	-$0.09	-$0.09	0%
2013-06-30	2013-08-06	$58.17 million	-$0.12	-$0.13	7.69%
2013-03-31	2013-05-07	$45.58 million	-$0.21	-$0.23	8.7%
2012-12-31	2013-02-26	$57.57 million	-$0.12	-$0.19	36.84%
2012-09-30	2012-11-07	$60.81 million	-$0.18	-$0.20	10%
2012-06-30	2012-08-07	$55.7 million	-$0.19	-$0.32	40.63%
2012-03-31	2012-05-11	$42.6 million	-$5.97

Enphase Energy, Inc (ENPH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Enphase Energy, Inc (ENPH) Chart:

Enphase Energy, Inc (ENPH) News:

Below you will find a list of latest news for Enphase Energy, Inc (ENPH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Enphase Energy, Inc (ENPH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	18	16.36	CALL	1	0	419.98	TRUE	16.36	0
2026-01-09	19	15.28	CALL	4	0	366.98	TRUE	15.28	0
2026-01-09	20	14.39	CALL	3	0	368.19	TRUE	14.39	0
2026-01-09	21	13.13	CALL	1	0	264.61	TRUE	13.13	0
2026-01-09	22	12.24	CALL	1	0	277.51	TRUE	12.24	0
2026-01-09	23	11.35	CALL	1	0	279.37	TRUE	11.35	0
2026-01-09	24	10.46	CALL	1	0	275.49	TRUE	10.46	0
2026-01-09	25	10	CALL	1	11	326.47	TRUE	10	0
2026-01-09	26	8.63	CALL	6	6	250.95	TRUE	8.63	0
2026-01-09	27	7.6	CALL	0	11	141.39	TRUE	0	0
2026-01-09	27.5	7.02	CALL	1	3	199.06	TRUE	7.02	0
2026-01-09	28	6.62	CALL	1	127	199.55	TRUE	6.62	0
2026-01-09	28.5	0	CALL	0	0	114.07	TRUE	0	0
2026-01-09	29	4.62	CALL	0	35	158.17	TRUE	0	0
2026-01-09	29.5	5	CALL	1	3	149.53	TRUE	5	0
2026-01-09	30	4.78	CALL	34	111	166.66	TRUE	0.32	0.07
2026-01-09	30.5	3.6	CALL	0	4	169.39	TRUE	0	0
2026-01-09	31	3.55	CALL	41	301	119.29	TRUE	0.12	0.04
2026-01-09	31.5	2.9	CALL	1	13	92.7	TRUE	2.9	0
2026-01-09	32	2.49	CALL	24	242	89.37	TRUE	-0.1	-0.04
2026-01-09	32.5	2.09	CALL	27	79	85.24	TRUE	0.24	0.13
2026-01-09	33	1.53	CALL	56	418	67.05	TRUE	0.02	0.01
2026-01-09	33.5	1.21	CALL	26	174	66.07	TRUE	0.11	0.1
2026-01-09	34	0.88	CALL	195	451	61.52	TRUE	0.04	0.05
2026-01-09	34.5	0.73	CALL	103	184	59.53	FALSE	0.08	0.12
2026-01-09	35	0.47	CALL	1426	1405	60.84	FALSE	-0.04	-0.08
2026-01-09	35.5	0.33	CALL	628	548	60.71	FALSE	-0.03	-0.08
2026-01-09	36	0.23	CALL	600	1149	61.11	FALSE	-0.03	-0.12
2026-01-09	37	0.11	CALL	398	966	62.7	FALSE	-0.04	-0.27
2026-01-09	38	0.09	CALL	1190	1640	72.99	FALSE	0.02	0.29
2026-01-09	39	0.03	CALL	241	66	69.18	FALSE	-0.01	-0.25
2026-01-09	40	0.02	CALL	191	397	74.65	FALSE	0	0
2026-01-09	41	0.02	CALL	4	8	84.09	FALSE	0.02	0
2026-01-09	42	0.01	CALL	0	11	98.87	FALSE	0	0
2026-01-09	43	0	CALL	0	0	93.12	FALSE	0	0
2026-01-09	45	0.05	CALL	10	2	135.26	FALSE	0.05	0
2026-01-09	18	0.9	PUT	0	5	291.12	FALSE	0	0
2026-01-09	19	0.9	PUT	0	5	694.11	FALSE	0	0
2026-01-09	20	0.02	PUT	0	1	649.46	FALSE	0	0
2026-01-09	21	0	PUT	0	0	233.91	FALSE	0	0
2026-01-09	22	0.33	PUT	0	5	277.16	FALSE	0	0
2026-01-09	23	0.29	PUT	0	2	268.18	FALSE	0	0
2026-01-09	24	0.13	PUT	0	1	209.94	FALSE	0	0
2026-01-09	25	0.01	PUT	0	138	192.22	FALSE	0	0
2026-01-09	26	0.05	PUT	13	378	136.78	FALSE	0.04	4
2026-01-09	27	0.01	PUT	10	145	94.57	FALSE	0.01	0
2026-01-09	27.5	0	PUT	0	0	122.68	FALSE	0	0
2026-01-09	28	0.01	PUT	8	102	81.26	FALSE	-0.01	-0.5
2026-01-09	28.5	0.01	PUT	199	39	74.71	FALSE	0.01	0
2026-01-09	29	0.02	PUT	24	243	75.43	FALSE	0	0
2026-01-09	29.5	0.03	PUT	15	106	73.23	FALSE	-0.03	-0.5
2026-01-09	30	0.07	PUT	53	497	77.97	FALSE	0	0
2026-01-09	30.5	0.06	PUT	210	286	67.39	FALSE	-0.01	-0.14
2026-01-09	31	0.05	PUT	67	265	61.49	FALSE	-0.06	-0.55
2026-01-09	31.5	0.11	PUT	11	357	59.97	FALSE	-0.06	-0.35
2026-01-09	32	0.16	PUT	181	208	57.35	FALSE	-0.09	-0.36
2026-01-09	32.5	0.26	PUT	186	178	57.52	FALSE	-0.11	-0.3
2026-01-09	33	0.37	PUT	217	98	58.11	FALSE	-0.21	-0.36
2026-01-09	33.5	0.41	PUT	710	567	57.88	FALSE	-0.38	-0.48
2026-01-09	34	0.8	PUT	297	103	56.78	TRUE	-0.06	-0.07
2026-01-09	34.5	1.05	PUT	83	14	54.68	TRUE	-0.08	-0.07
2026-01-09	35	1.33	PUT	29	73	60.26	TRUE	-0.41	-0.24
2026-01-09	35.5	1.74	PUT	1	6	53.77	TRUE	-0.02	-0.01
2026-01-09	36	2.35	PUT	2	53	51.45	TRUE	2.35	0
2026-01-09	37	5.32	PUT	0	35	0	TRUE	0	0
2026-01-09	38	6.27	PUT	0	2	55.84	TRUE	0	0
2026-01-09	39	5.05	PUT	3	3	78.69	TRUE	-0.28	-0.05
2026-01-09	40	6	PUT	128	41	0	TRUE	-0.15	-0.02
2026-01-09	41	0	PUT	0	0	0	TRUE	0	0
2026-01-09	42	0	PUT	0	0	0	TRUE	0	0
2026-01-09	43	0	PUT	0	0	0	TRUE	0	0
2026-01-09	45	0	PUT	0	0	0	TRUE	0	0
2026-01-16	15	0	CALL	0	0	258.71	TRUE	0	0
2026-01-16	17.5	17.35	CALL	10	291	330.69	TRUE	17.35	0
2026-01-16	20	14.65	CALL	2	128	254.16	TRUE	0.4	0.03
2026-01-16	22.5	11.79	CALL	0	63	192.65	TRUE	0	0
2026-01-16	24	0	CALL	0	0	148.86	TRUE	0	0
2026-01-16	25	9.15	CALL	37	2779	109.71	TRUE	0	0
2026-01-16	26	0	CALL	0	0	101.99	TRUE	0	0
2026-01-16	27	0	CALL	0	0	93.63	TRUE	0	0
2026-01-16	27.5	7	CALL	0	2	96.36	TRUE	0	0
2026-01-16	28	0	CALL	0	0	81.79	TRUE	0	0
2026-01-16	28.5	0	CALL	0	0	72.96	TRUE	0	0
2026-01-16	29	4.26	CALL	0	11	67.3	TRUE	0	0
2026-01-16	29.5	5.12	CALL	3	3	97.15	TRUE	5.12	0
2026-01-16	30	4.21	CALL	23	3553	59.56	TRUE	0.02	0
2026-01-16	30.5	3.95	CALL	3	70	71.76	TRUE	3.95	0
2026-01-16	31	3.62	CALL	55	85	75.07	TRUE	0.24	0.07
2026-01-16	31.5	3.33	CALL	2	31	78.78	TRUE	0.1	0.03
2026-01-16	32	2.95	CALL	23	79	76.57	TRUE	0.25	0.09
2026-01-16	32.5	2.64	CALL	3	92	60.16	TRUE	0.42	0.19
2026-01-16	33	2.07	CALL	82	103	64.52	TRUE	-0.19	-0.08
2026-01-16	33.5	1.63	CALL	7	97	57.59	TRUE	-0.23	-0.12
2026-01-16	34	1.56	CALL	129	1136	59.78	TRUE	0.16	0.11
2026-01-16	34.5	1.19	CALL	70	0	59.47	FALSE	1.19	0
2026-01-16	35	0.99	CALL	1802	10095	59.47	FALSE	0	0
2026-01-16	35.5	0.83	CALL	25	0	60.09	FALSE	0.83	0
2026-01-16	36	0.66	CALL	315	458	59.14	FALSE	-0.02	-0.03
2026-01-16	37	0.43	CALL	65	503	59.3	FALSE	-0.04	-0.09
2026-01-16	38	0.36	CALL	106	615	65.44	FALSE	0.08	0.29
2026-01-16	39	0.21	CALL	19	89	63.55	FALSE	-0.01	-0.05
2026-01-16	40	0.16	CALL	200	8739	66.87	FALSE	0.02	0.14
2026-01-16	41	0.01	CALL	43	40	46.01	FALSE	-0.08	-0.89
2026-01-16	42	0.05	CALL	2	10	64.6	FALSE	-0.04	-0.44
2026-01-16	43	0.04	CALL	5	0	67.89	FALSE	0.04	0
2026-01-16	45	0.02	CALL	66	11637	71.22	FALSE	-0.01	-0.33
2026-01-16	50	0.02	CALL	0	4141	86.26	FALSE	0	0
2026-01-16	55	0.02	CALL	0	4516	112.99	FALSE	0	0
2026-01-16	60	0.01	CALL	1	5903	120.89	FALSE	0	0
2026-01-16	65	0.01	CALL	3	1986	135.61	FALSE	0.01	0
2026-01-16	70	0.01	CALL	2	1742	149.03	FALSE	0	0
2026-01-16	75	0.01	CALL	0	1565	161.34	FALSE	0	0
2026-01-16	80	0.01	CALL	0	2518	172.73	FALSE	0	0
2026-01-16	85	0.01	CALL	0	1256	217.12	FALSE	0	0
2026-01-16	90	0.01	CALL	0	1197	206.52	FALSE	0	0
2026-01-16	95	0.03	CALL	0	885	202.46	FALSE	0	0
2026-01-16	100	0.01	CALL	7	6231	211.19	FALSE	0	0
2026-01-16	105	0.01	CALL	0	947	257.86	FALSE	0	0
2026-01-16	110	0.01	CALL	0	766	227.23	FALSE	0	0
2026-01-16	115	0.01	CALL	0	548	350.32	FALSE	0	0
2026-01-16	120	0.01	CALL	0	2262	241.71	FALSE	0	0
2026-01-16	125	0.02	CALL	0	685	429.94	FALSE	0	0
2026-01-16	130	0.01	CALL	0	862	290.58	FALSE	0	0
2026-01-16	135	0.01	CALL	0	943	468.4	FALSE	0	0
2026-01-16	140	0.01	CALL	0	617	492.82	FALSE	0	0
2026-01-16	145	0.02	CALL	0	285	387.23	FALSE	0	0
2026-01-16	150	0.05	CALL	0	1837	278.12	FALSE	0	0
2026-01-16	155	0.01	CALL	0	125	482.26	FALSE	0	0
2026-01-16	160	0.02	CALL	0	414	400.04	FALSE	0	0
2026-01-16	165	0.26	CALL	0	363	406.15	FALSE	0	0
2026-01-16	170	0.12	CALL	0	228	465.11	FALSE	0	0
2026-01-16	175	0.01	CALL	0	122	378.57	FALSE	0	0
2026-01-16	180	0.01	CALL	0	282	423.28	FALSE	0	0
2026-01-16	185	0.01	CALL	0	496	521.14	FALSE	0	0
2026-01-16	190	0.01	CALL	0	209	526.89	FALSE	0	0
2026-01-16	195	0.01	CALL	0	506	653.89	FALSE	0	0
2026-01-16	200	0.06	CALL	0	3199	323.73	FALSE	0	0
2026-01-16	15	0.12	PUT	0	1	237.26	FALSE	0	0
2026-01-16	17.5	0.04	PUT	0	1224	282.13	FALSE	0	0
2026-01-16	20	0.02	PUT	0	1177	191.54	FALSE	0	0
2026-01-16	22.5	0.02	PUT	0	1347	110.95	FALSE	0	0
2026-01-16	24	0.09	PUT	0	23	116.84	FALSE	0	0
2026-01-16	25	0.01	PUT	177	16979	73.87	FALSE	-0.04	-0.8
2026-01-16	26	0.11	PUT	0	1	118.26	FALSE	0	0
2026-01-16	27	0.1	PUT	0	15	125.05	FALSE	0	0
2026-01-16	27.5	0.1	PUT	0	6	104.84	FALSE	0	0
2026-01-16	28	0.12	PUT	0	31	78.07	FALSE	0	0
2026-01-16	28.5	0.04	PUT	7	42	55.89	FALSE	0.04	0
2026-01-16	29	0.09	PUT	2	412	60.3	FALSE	-0.03	-0.25
2026-01-16	29.5	0.15	PUT	3	147	62.46	FALSE	-0.12	-0.44
2026-01-16	30	0.16	PUT	624	15477	57.86	FALSE	-0.15	-0.48
2026-01-16	30.5	0.24	PUT	3	190	59.04	FALSE	0.01	0.04
2026-01-16	31	0.25	PUT	287	121	53.62	FALSE	-0.12	-0.32
2026-01-16	31.5	0.36	PUT	107	60	57.82	FALSE	-0.02	-0.05
2026-01-16	32	0.5	PUT	72	648	55.4	FALSE	-0.1	-0.17
2026-01-16	32.5	0.58	PUT	329	41	51.85	FALSE	-0.23	-0.28
2026-01-16	33	0.77	PUT	117	831	54.79	FALSE	-0.23	-0.23
2026-01-16	33.5	0.86	PUT	438	18	56.06	FALSE	-0.26	-0.23
2026-01-16	34	1.09	PUT	9	49	55.53	TRUE	-0.34	-0.24
2026-01-16	34.5	1.42	PUT	11	0	56.9	TRUE	1.42	0
2026-01-16	35	1.59	PUT	620	10181	56.84	TRUE	-0.42	-0.21
2026-01-16	35.5	2.12	PUT	2	0	58.5	TRUE	2.12	0
2026-01-16	36	2.63	PUT	3	24	59.36	TRUE	0.29	0.12
2026-01-16	37	2.93	PUT	0	8	46.37	TRUE	0	0
2026-01-16	38	5.53	PUT	0	1	54.6	TRUE	0	0
2026-01-16	39	0	PUT	0	0	0	TRUE	0	0
2026-01-16	40	5.49	PUT	36	9209	0	TRUE	-0.24	-0.04
2026-01-16	41	0	PUT	0	0	0	TRUE	0	0
2026-01-16	42	0	PUT	0	0	0	TRUE	0	0
2026-01-16	43	0	PUT	0	0	0	TRUE	0	0
2026-01-16	45	10.61	PUT	0	342	0	TRUE	0	0
2026-01-16	50	18.04	PUT	0	928	0	TRUE	0	0
2026-01-16	55	23.4	PUT	0	104	168.45	TRUE	0	0
2026-01-16	60	28.5	PUT	0	152	0	TRUE	0	0
2026-01-16	65	33.4	PUT	0	324	0	TRUE	0	0
2026-01-16	70	37.98	PUT	0	5	0	TRUE	0	0
2026-01-16	75	48.4	PUT	0	0	262.08	TRUE	0	0
2026-01-16	80	48.03	PUT	0	1	0	TRUE	0	0
2026-01-16	85	48.65	PUT	0	0	0	TRUE	0	0
2026-01-16	90	58.82	PUT	0	4	0	TRUE	0	0
2026-01-16	95	67.29	PUT	0	0	319.88	TRUE	0	0
2026-01-16	100	66.9	PUT	0	3	0	TRUE	0	0
2026-01-16	105	72.85	PUT	0	300	0	TRUE	0	0
2026-01-16	110	77.5	PUT	0	84	0	TRUE	0	0
2026-01-16	115	83.7	PUT	0	0	0	TRUE	0	0
2026-01-16	120	88.93	PUT	0	0	0	TRUE	0	0
2026-01-16	125	93.08	PUT	0	33	0	TRUE	0	0
2026-01-16	130	97.97	PUT	0	0	0	TRUE	0	0
2026-01-16	135	95.61	PUT	0	0	0	TRUE	0	0
2026-01-16	140	107.95	PUT	0	0	0	TRUE	0	0
2026-01-16	145	103.97	PUT	0	0	0	TRUE	0	0
2026-01-16	150	0	PUT	0	0	0	TRUE	0	0
2026-01-16	155	0	PUT	0	0	0	TRUE	0	0
2026-01-16	160	0	PUT	0	0	0	TRUE	0	0
2026-01-16	165	0	PUT	0	0	0	TRUE	0	0
2026-01-16	170	0	PUT	0	0	0	TRUE	0	0
2026-01-16	175	0	PUT	0	0	0	TRUE	0	0
2026-01-16	180	0	PUT	0	0	0	TRUE	0	0
2026-01-16	185	0	PUT	0	0	0	TRUE	0	0
2026-01-16	190	0	PUT	0	0	0	TRUE	0	0
2026-01-16	195	0	PUT	0	0	0	TRUE	0	0
2026-01-16	200	163.45	PUT	0	0	0	TRUE	0	0
2026-01-23	19	0	CALL	0	0	145.9	TRUE	0	0
2026-01-23	20	0	CALL	0	0	139.36	TRUE	0	0
2026-01-23	21	0	CALL	0	0	117.74	TRUE	0	0
2026-01-23	22	0	CALL	0	0	93.3	TRUE	0	0
2026-01-23	23	0	CALL	0	0	106.71	TRUE	0	0
2026-01-23	24	8.2	CALL	0	1	100.27	TRUE	0	0
2026-01-23	25	9.32	CALL	0	3	83.29	TRUE	0	0
2026-01-23	26	6.5	CALL	0	1	88.75	TRUE	0	0
2026-01-23	27	7.73	CALL	0	11	57.32	TRUE	0	0
2026-01-23	28	6.4	CALL	0	4	80.14	TRUE	0	0
2026-01-23	28.5	0	CALL	0	0	62.17	TRUE	0	0
2026-01-23	29	4.57	CALL	0	3	57.47	TRUE	0	0
2026-01-23	29.5	0	CALL	0	0	81.67	TRUE	0	0
2026-01-23	30	5.58	CALL	11	151	61.9	TRUE	0.64	0.13
2026-01-23	30.5	0	CALL	0	0	69.75	TRUE	0	0
2026-01-23	31	3.6	CALL	10	78	57.04	TRUE	-0.16	-0.04
2026-01-23	31.5	0	CALL	0	0	63.81	TRUE	0	0
2026-01-23	32	2.87	CALL	29	105	56.21	TRUE	-0.49	-0.15
2026-01-23	32.5	0	CALL	0	0	56.3	TRUE	0	0
2026-01-23	33	2.17	CALL	2	253	53.47	TRUE	-0.56	-0.21
2026-01-23	33.5	2.49	CALL	4	0	56.96	TRUE	2.49	0
2026-01-23	34	1.76	CALL	13	181	57.51	TRUE	0.03	0.02
2026-01-23	34.5	1.41	CALL	10	0	53.46	FALSE	1.41	0
2026-01-23	35	1.47	CALL	24	262	57.15	FALSE	0.13	0.1
2026-01-23	35.5	0	CALL	0	0	55.57	FALSE	0	0
2026-01-23	36	0.96	CALL	110	204	56.9	FALSE	-0.19	-0.17
2026-01-23	37	0.62	CALL	37	71	54.13	FALSE	-0.32	-0.34
2026-01-23	38	0.54	CALL	53	273	59.42	FALSE	0.05	0.1
2026-01-23	39	0.36	CALL	19	327	58.36	FALSE	0.36	0
2026-01-23	40	0.25	CALL	17	622	58.61	FALSE	-0.02	-0.07
2026-01-23	41	0.3	CALL	0	2	58.74	FALSE	0	0
2026-01-23	42	0.14	CALL	0	54	65.6	FALSE	0	0
2026-01-23	43	0	CALL	0	0	89.55	FALSE	0	0
2026-01-23	45	0.11	CALL	6	0	72.91	FALSE	0.11	0
2026-01-23	19	0.03	PUT	0	0	236.9	FALSE	0	0
2026-01-23	20	0.18	PUT	0	1	239.7	FALSE	0	0
2026-01-23	21	0	PUT	0	0	236.67	FALSE	0	0
2026-01-23	22	0	PUT	0	0	219.99	FALSE	0	0
2026-01-23	23	0.15	PUT	0	0	181.27	FALSE	0	0
2026-01-23	24	0	PUT	0	0	151.91	FALSE	0	0
2026-01-23	25	0.16	PUT	0	289	99.96	FALSE	0	0
2026-01-23	26	0.05	PUT	3	942	64.75	FALSE	0	0
2026-01-23	27	0.19	PUT	11	66	75.31	FALSE	0.08	0.73
2026-01-23	28	0.11	PUT	66	119	57.89	FALSE	-0.04	-0.27
2026-01-23	28.5	0	PUT	0	0	67.69	FALSE	0	0
2026-01-23	29	0.15	PUT	10	81	53.38	FALSE	-0.14	-0.48
2026-01-23	29.5	0	PUT	0	0	54.46	FALSE	0	0
2026-01-23	30	0.27	PUT	1	55	53.06	FALSE	-0.08	-0.23
2026-01-23	30.5	0	PUT	0	0	55.15	FALSE	0	0
2026-01-23	31	0.38	PUT	64	41	54.69	FALSE	-0.12	-0.24
2026-01-23	31.5	0.58	PUT	69	0	52.79	FALSE	0.58	0
2026-01-23	32	0.69	PUT	13	50	51.31	FALSE	0.01	0.01
2026-01-23	32.5	0.87	PUT	350	0	51.74	FALSE	0.87	0
2026-01-23	33	1.01	PUT	56	36	49.84	FALSE	-0.3	-0.23
2026-01-23	33.5	1.42	PUT	21	0	56.34	FALSE	1.42	0
2026-01-23	34	1.46	PUT	8	24	53.41	TRUE	-0.63	-0.3
2026-01-23	34.5	0	PUT	0	0	53.86	TRUE	0	0
2026-01-23	35	1.97	PUT	0	74	51.15	TRUE	0	0
2026-01-23	35.5	0	PUT	0	0	55.3	TRUE	0	0
2026-01-23	36	2.52	PUT	0	20	55.18	TRUE	0	0
2026-01-23	37	3.3	PUT	0	77	54.58	TRUE	0	0
2026-01-23	38	5.64	PUT	0	3	49.31	TRUE	0	0
2026-01-23	39	5.09	PUT	0	4	0	TRUE	0	0
2026-01-23	40	5.75	PUT	107	214	51.02	TRUE	5.75	0
2026-01-23	41	0	PUT	0	0	0	TRUE	0	0
2026-01-23	42	0	PUT	0	0	0	TRUE	0	0
2026-01-23	43	0	PUT	0	0	0	TRUE	0	0
2026-01-23	45	0	PUT	0	0	0	TRUE	0	0
2026-01-30	20	0	CALL	0	0	120.16	TRUE	0	0
2026-01-30	22	0	CALL	0	0	104.25	TRUE	0	0
2026-01-30	23	0	CALL	0	0	0	TRUE	0	0
2026-01-30	24	0	CALL	0	0	83.21	TRUE	0	0
2026-01-30	25	7.8	CALL	0	6	77.61	TRUE	0	0
2026-01-30	26	7.55	CALL	0	38	0	TRUE	0	0
2026-01-30	27	6.24	CALL	0	1	87.59	TRUE	0	0
2026-01-30	28	5.37	CALL	0	18	60.82	TRUE	0	0
2026-01-30	29	4.53	CALL	0	2	66.91	TRUE	0	0
2026-01-30	30	3.68	CALL	0	5	86.1	TRUE	0	0
2026-01-30	31	4.54	CALL	2	26	57.17	TRUE	0.28	0.07
2026-01-30	32	3.43	CALL	0	62	58.69	TRUE	0	0
2026-01-30	33	2.3	CALL	11	42	56.65	TRUE	-0.4	-0.15
2026-01-30	34	2.25	CALL	49	119	57.52	TRUE	0.11	0.05
2026-01-30	35	1.8	CALL	20	207	61.97	FALSE	0.17	0.1
2026-01-30	36	1.35	CALL	100	445	59.62	FALSE	-0.1	-0.07
2026-01-30	37	1.01	CALL	15	94	58.43	FALSE	0.03	0.03
2026-01-30	38	0.78	CALL	36	131	58.83	FALSE	0.02	0.03
2026-01-30	39	0.51	CALL	10	560	55.76	FALSE	-0.06	-0.11
2026-01-30	40	0.48	CALL	83	220	60.71	FALSE	0.09	0.23
2026-01-30	41	0.47	CALL	2	5	59.27	FALSE	0.47	0
2026-01-30	42	0.21	CALL	19	99	57.26	FALSE	-0.03	-0.13
2026-01-30	43	0	CALL	0	0	84.24	FALSE	0	0
2026-01-30	20	0	PUT	0	0	157.58	FALSE	0	0
2026-01-30	22	0.19	PUT	0	4	134.63	FALSE	0	0
2026-01-30	23	0	PUT	0	0	124.55	FALSE	0	0
2026-01-30	24	0.22	PUT	0	5	114.76	FALSE	0	0
2026-01-30	25	0.1	PUT	0	18	90.71	FALSE	0	0
2026-01-30	26	0.22	PUT	0	227	94.05	FALSE	0	0
2026-01-30	27	0.2	PUT	2	488	64.86	FALSE	0.07	0.54
2026-01-30	28	0.13	PUT	4	77	51.16	FALSE	-0.05	-0.28
2026-01-30	29	0.31	PUT	4	317	55.76	FALSE	-0.06	-0.16
2026-01-30	30	0.48	PUT	18	192	55.32	FALSE	0.02	0.04
2026-01-30	31	0.67	PUT	8	74	53.32	FALSE	0.02	0.03
2026-01-30	32	0.92	PUT	4	82	51.36	FALSE	-0.18	-0.16
2026-01-30	33	1.33	PUT	16	136	52.03	FALSE	-0.07	-0.05
2026-01-30	34	1.95	PUT	6	7	56.08	TRUE	0.14	0.08
2026-01-30	35	2.36	PUT	6	18	51.75	TRUE	-0.07	-0.03
2026-01-30	36	2.83	PUT	0	2	53.86	TRUE	0	0
2026-01-30	37	0	PUT	0	0	55.08	TRUE	0	0
2026-01-30	38	3.96	PUT	0	3	55.27	TRUE	0	0
2026-01-30	39	6.66	PUT	0	2	49.96	TRUE	0	0
2026-01-30	40	5.79	PUT	2	2	0	TRUE	5.79	0
2026-01-30	41	0	PUT	0	0	0	TRUE	0	0
2026-01-30	42	0	PUT	0	0	56	TRUE	0	0
2026-01-30	43	0	PUT	0	0	0	TRUE	0	0
2026-02-06	20	0	CALL	0	0	140.99	TRUE	0	0
2026-02-06	22	0	CALL	0	0	121.78	TRUE	0	0
2026-02-06	23	0	CALL	0	0	113.43	TRUE	0	0
2026-02-06	24	0	CALL	0	0	106.64	TRUE	0	0
2026-02-06	25	0	CALL	0	0	101.03	TRUE	0	0
2026-02-06	26	7.37	CALL	0	10	77.3	TRUE	0	0
2026-02-06	27	0	CALL	0	0	88.87	TRUE	0	0
2026-02-06	28	0	CALL	0	0	84.26	TRUE	0	0
2026-02-06	29	0	CALL	0	0	69.21	TRUE	0	0
2026-02-06	30	5.53	CALL	2	4	81.22	TRUE	0.18	0.03
2026-02-06	31	3.17	CALL	0	13	69.05	TRUE	0	0
2026-02-06	32	4.06	CALL	2	30	74.35	TRUE	-0.15	-0.04
2026-02-06	33	2.64	CALL	24	9	64.86	TRUE	-1.06	-0.29
2026-02-06	34	2.89	CALL	8	78	70.82	TRUE	0	0
2026-02-06	35	2.54	CALL	7	29	72.95	FALSE	0.04	0.02
2026-02-06	36	1.88	CALL	2	55	65.98	FALSE	-0.22	-0.1
2026-02-06	37	1.53	CALL	1	19	65.39	FALSE	0.03	0.02
2026-02-06	38	1.5	CALL	0	17	71.77	FALSE	0	0
2026-02-06	39	1.09	CALL	23	4	67.54	FALSE	1.09	0
2026-02-06	40	0.95	CALL	23	94	69.49	FALSE	-0.15	-0.14
2026-02-06	41	0.73	CALL	2	2	67.9	FALSE	0.24	0.49
2026-02-06	42	0.6	CALL	32	12	68.31	FALSE	-0.2	-0.25
2026-02-06	43	0.47	CALL	1	5	67.76	FALSE	-0.23	-0.33
2026-02-06	20	0	PUT	0	0	221.91	FALSE	0	0
2026-02-06	22	0	PUT	0	0	202.37	FALSE	0	0
2026-02-06	23	0	PUT	0	0	189.81	FALSE	0	0
2026-02-06	24	0.2	PUT	0	10	178.03	FALSE	0	0
2026-02-06	25	0.41	PUT	0	9	95.85	FALSE	0	0
2026-02-06	26	0.28	PUT	305	313	70.41	FALSE	-0.04	-0.13
2026-02-06	27	0.35	PUT	7	0	66.91	FALSE	0.35	0
2026-02-06	28	0.52	PUT	20	58	67.28	FALSE	-0.09	-0.15
2026-02-06	29	0.74	PUT	1	49	67.62	FALSE	-0.06	-0.08
2026-02-06	30	0.92	PUT	629	44	64.78	FALSE	-0.2	-0.18
2026-02-06	31	1.28	PUT	3	14	66.17	FALSE	0.17	0.15
2026-02-06	32	1.58	PUT	5	29	64.02	FALSE	-0.28	-0.15
2026-02-06	33	1.95	PUT	3	0	62.31	FALSE	1.95	0
2026-02-06	34	3.61	PUT	0	62	65	TRUE	0	0
2026-02-06	35	3.15	PUT	0	34	65.71	TRUE	0	0
2026-02-06	36	4.94	PUT	0	5	62.94	TRUE	0	0
2026-02-06	37	0	PUT	0	0	64.76	TRUE	0	0
2026-02-06	38	0	PUT	0	0	66.2	TRUE	0	0
2026-02-06	39	0	PUT	0	0	65.05	TRUE	0	0
2026-02-06	40	8.57	PUT	0	2	64.86	TRUE	0	0
2026-02-06	41	0	PUT	0	0	71.35	TRUE	0	0
2026-02-06	42	0	PUT	0	0	65.44	TRUE	0	0
2026-02-06	43	0	PUT	0	0	74.32	TRUE	0	0
2026-02-13	20	0	CALL	0	0	106.85	TRUE	0	0
2026-02-13	21	0	CALL	0	0	98.25	TRUE	0	0
2026-02-13	22	0	CALL	0	0	94.16	TRUE	0	0
2026-02-13	23	0	CALL	0	0	89.64	TRUE	0	0
2026-02-13	24	0	CALL	0	0	84.78	TRUE	0	0
2026-02-13	25	0	CALL	0	0	76.86	TRUE	0	0
2026-02-13	26	0	CALL	0	0	76.68	TRUE	0	0
2026-02-13	27	0	CALL	0	0	79.93	TRUE	0	0
2026-02-13	28	0	CALL	0	0	74.07	TRUE	0	0
2026-02-13	29	6.81	CALL	0	2	77.31	TRUE	0	0
2026-02-13	30	0	CALL	0	0	77.9	TRUE	0	0
2026-02-13	31	4.94	CALL	65	0	74.33	TRUE	4.94	0
2026-02-13	32	4.55	CALL	0	4	66.17	TRUE	0	0
2026-02-13	33	4.05	CALL	1	73	79.48	TRUE	0.04	0.01
2026-02-13	34	3.06	CALL	2	0	67.76	TRUE	3.06	0
2026-02-13	35	2.83	CALL	1	4	72.39	FALSE	-0.14	-0.05
2026-02-13	36	2.5	CALL	10	19	73.68	FALSE	0.26	0.12
2026-02-13	37	2.12	CALL	4	2	72.84	FALSE	0.05	0.02
2026-02-13	38	2.22	CALL	1	3	82.33	FALSE	0.42	0.23
2026-02-13	39	1.71	CALL	1	2	76.74	FALSE	-0.04	-0.02
2026-02-13	40	1.44	CALL	135	3	75.94	FALSE	0.14	0.11
2026-02-13	41	0	CALL	0	0	70.02	FALSE	0	0
2026-02-13	42	0	CALL	0	0	69.89	FALSE	0	0
2026-02-13	43	1.14	CALL	3	0	66.82	FALSE	1.14	0
2026-02-13	20	0	PUT	0	0	211.01	FALSE	0	0
2026-02-13	21	0	PUT	0	0	198.12	FALSE	0	0
2026-02-13	22	0	PUT	0	0	186.17	FALSE	0	0
2026-02-13	23	0.28	PUT	0	4	145.52	FALSE	0	0
2026-02-13	24	0	PUT	0	0	67.77	FALSE	0	0
2026-02-13	25	0.27	PUT	2	0	70.31	FALSE	0.27	0
2026-02-13	26	0.4	PUT	1	0	70.61	FALSE	0.4	0
2026-02-13	27	0.54	PUT	7	0	69.61	FALSE	0.54	0
2026-02-13	28	0	PUT	0	0	70.47	FALSE	0	0
2026-02-13	29	0	PUT	0	0	67.21	FALSE	0	0
2026-02-13	30	1.33	PUT	1	9	70.78	FALSE	0.13	0.11
2026-02-13	31	0	PUT	0	0	67.13	FALSE	0	0
2026-02-13	32	2.08	PUT	1	9	70.46	FALSE	-0.08	-0.04
2026-02-13	33	0	PUT	0	0	65.67	FALSE	0	0
2026-02-13	34	2.31	PUT	1	6	53.57	TRUE	-0.58	-0.2
2026-02-13	35	3.62	PUT	1	0	70.52	TRUE	3.62	0
2026-02-13	36	4.32	PUT	1	0	72.52	TRUE	4.32	0
2026-02-13	37	4.35	PUT	1	0	57.81	TRUE	4.35	0
2026-02-13	38	0	PUT	0	0	62.23	TRUE	0	0
2026-02-13	39	0	PUT	0	0	64.02	TRUE	0	0
2026-02-13	40	0	PUT	0	0	71.82	TRUE	0	0
2026-02-13	41	0	PUT	0	0	65.15	TRUE	0	0
2026-02-13	42	0	PUT	0	0	58	TRUE	0	0
2026-02-13	43	0	PUT	0	0	68.84	TRUE	0	0
2026-02-20	15	18.47	CALL	0	2	130.48	TRUE	0	0
2026-02-20	17.5	15.57	CALL	0	32	113.31	TRUE	0	0
2026-02-20	20	14.95	CALL	3	71	137.3	TRUE	0.2	0.01
2026-02-20	22.5	9.78	CALL	0	7	81.91	TRUE	0	0
2026-02-20	25	9.65	CALL	30	101	78.59	TRUE	-0.35	-0.04
2026-02-20	30	5.9	CALL	32	3502	76.43	TRUE	0.25	0.04
2026-02-20	35	3.15	CALL	110	4507	73.09	FALSE	0.14	0.05
2026-02-20	40	1.51	CALL	289	4116	71.42	FALSE	0.08	0.06
2026-02-20	45	0.82	CALL	204	1964	72.14	FALSE	0.1	0.14
2026-02-20	50	0.44	CALL	40	1676	78.11	FALSE	0.07	0.19
2026-02-20	55	0.19	CALL	7	1438	76.76	FALSE	0	0
2026-02-20	60	0.1	CALL	55	1483	78.49	FALSE	0.1	0
2026-02-20	65	0.06	CALL	0	1251	85.99	FALSE	0	0
2026-02-20	15	0.09	PUT	0	157	129.67	FALSE	0	0
2026-02-20	17.5	0.03	PUT	0	521	153.06	FALSE	0	0
2026-02-20	20	0.05	PUT	5	1488	73.49	FALSE	0.05	0
2026-02-20	22.5	0.1	PUT	6	261	66.44	FALSE	-0.09	-0.47
2026-02-20	25	0.37	PUT	1196	2033	73.11	FALSE	-0.03	-0.08
2026-02-20	30	1.42	PUT	234	3613	67.67	FALSE	-0.15	-0.1
2026-02-20	35	3.5	PUT	41	3571	62.69	TRUE	-0.45	-0.11
2026-02-20	40	7.19	PUT	8	6874	67.51	TRUE	0.14	0.02
2026-02-20	45	11.75	PUT	3	619	57.86	TRUE	0.55	0.05
2026-02-20	50	18	PUT	0	79	83	TRUE	0	0
2026-02-20	55	21.02	PUT	0	4	89.72	TRUE	0	0
2026-02-20	60	31.1	PUT	0	0	0	TRUE	0	0
2026-02-20	65	31.59	PUT	0	0	115.62	TRUE	0	0
2026-03-20	15	19.1	CALL	0	44	118.93	TRUE	0	0
2026-03-20	17.5	13.45	CALL	0	9	94.08	TRUE	0	0
2026-03-20	20	14.75	CALL	0	45	70.37	TRUE	0	0
2026-03-20	22.5	11.18	CALL	0	12	74.31	TRUE	0	0
2026-03-20	25	10.2	CALL	2	347	77.76	TRUE	0.26	0.03
2026-03-20	30	6.09	CALL	5	1529	62.95	TRUE	-0.21	-0.03
2026-03-20	35	4	CALL	49	2948	67.62	FALSE	0.26	0.07
2026-03-20	40	2.2	CALL	108	2678	68.17	FALSE	0.3	0.16
2026-03-20	45	1.25	CALL	47	6915	68.86	FALSE	-0.04	-0.03
2026-03-20	50	0.76	CALL	61	3392	71.09	FALSE	0.05	0.07
2026-03-20	55	0.45	CALL	2	1990	72.24	FALSE	0	0
2026-03-20	60	0.25	CALL	12	3230	72.2	FALSE	-0.01	-0.04
2026-03-20	65	0.15	CALL	2	1108	73.12	FALSE	0	0
2026-03-20	70	0.14	CALL	2	524	78.85	FALSE	0.14	0
2026-03-20	75	0.2	CALL	0	431	103.97	FALSE	0	0
2026-03-20	80	0.01	CALL	0	1210	93.02	FALSE	0	0
2026-03-20	85	0.01	CALL	0	249	108.28	FALSE	0	0
2026-03-20	90	0.01	CALL	0	246	131.42	FALSE	0	0
2026-03-20	95	0.03	CALL	1	1092	86.49	FALSE	-0.04	-0.57
2026-03-20	15	0.17	PUT	0	132	125.78	FALSE	0	0
2026-03-20	17.5	0.19	PUT	0	505	101.96	FALSE	0	0
2026-03-20	20	0.16	PUT	1	1267	71.23	FALSE	-0.09	-0.36
2026-03-20	22.5	0.51	PUT	0	1520	70.18	FALSE	0	0
2026-03-20	25	0.7	PUT	8	4302	68.04	FALSE	-0.12	-0.15
2026-03-20	30	2	PUT	56	4563	65.43	FALSE	-0.15	-0.07
2026-03-20	35	4.31	PUT	235	2719	63.5	TRUE	-0.05	-0.01
2026-03-20	40	7.6	PUT	3	2540	62.02	TRUE	-0.24	-0.03
2026-03-20	45	11.75	PUT	3	890	63.33	TRUE	0.32	0.03
2026-03-20	50	16.36	PUT	0	575	63.41	TRUE	0	0
2026-03-20	55	20.65	PUT	107	156	60.13	TRUE	20.65	0
2026-03-20	60	30.75	PUT	0	98	0	TRUE	0	0
2026-03-20	65	35.74	PUT	0	31	0	TRUE	0	0
2026-03-20	70	41.31	PUT	0	1	0	TRUE	0	0
2026-03-20	75	42.65	PUT	0	0	0	TRUE	0	0
2026-03-20	80	47.4	PUT	0	0	0	TRUE	0	0
2026-03-20	85	49.75	PUT	0	0	0	TRUE	0	0
2026-03-20	90	53.47	PUT	0	0	0	TRUE	0	0
2026-03-20	95	56.95	PUT	0	0	0	TRUE	0	0
2026-04-17	15	17	CALL	0	40	94.58	TRUE	0	0
2026-04-17	17.5	17.95	CALL	2	46	126.09	TRUE	17.95	0
2026-04-17	20	14	CALL	0	17	75.91	TRUE	0	0
2026-04-17	22.5	10.3	CALL	0	1	68.73	TRUE	0	0
2026-04-17	25	10.8	CALL	12	217	68.08	TRUE	0.3	0.03
2026-04-17	30	6.85	CALL	11	840	65.4	TRUE	-0.05	-0.01
2026-04-17	35	4.35	CALL	19	1189	64.77	FALSE	-0.4	-0.08
2026-04-17	40	2.66	CALL	10	974	67.36	FALSE	-0.07	-0.03
2026-04-17	45	1.7	CALL	23	666	66.12	FALSE	0.07	0.04
2026-04-17	50	1.15	CALL	0	542	66.33	FALSE	0	0
2026-04-17	55	0.75	CALL	5	248	69.75	FALSE	-0.03	-0.04
2026-04-17	15	0.18	PUT	0	5	125.48	FALSE	0	0
2026-04-17	17.5	0.1	PUT	3	68	67.77	FALSE	0.1	0
2026-04-17	20	0.29	PUT	3	126	69.19	FALSE	0.29	0
2026-04-17	22.5	0.55	PUT	0	548	65.36	FALSE	0	0
2026-04-17	25	1.1	PUT	0	1358	63.77	FALSE	0	0
2026-04-17	30	2.4	PUT	1	690	62.78	FALSE	-0.24	-0.09
2026-04-17	35	5.05	PUT	0	926	64.04	TRUE	0	0
2026-04-17	40	8.67	PUT	0	14	62.33	TRUE	0	0
2026-04-17	45	13.85	PUT	0	3	62.25	TRUE	0	0
2026-04-17	50	17.14	PUT	0	2	52.39	TRUE	0	0
2026-04-17	55	25.16	PUT	0	5	67.96	TRUE	0	0
2026-05-15	15	13.54	CALL	0	14	91.44	TRUE	0	0
2026-05-15	17.5	12.57	CALL	0	21	81.18	TRUE	0	0
2026-05-15	20	9.75	CALL	0	7	86.7	TRUE	0	0
2026-05-15	22.5	10.65	CALL	0	9	81.63	TRUE	0	0
2026-05-15	25	9.4	CALL	0	137	87.55	TRUE	0	0
2026-05-15	30	7.93	CALL	2	517	72.76	TRUE	-0.27	-0.03
2026-05-15	35	5.73	CALL	3	661	70.3	FALSE	0.23	0.04
2026-05-15	40	3.85	CALL	2	447	71.67	FALSE	0	0
2026-05-15	45	2.5	CALL	0	360	68.71	FALSE	0	0
2026-05-15	50	1.65	CALL	5	621	68.89	FALSE	-0.11	-0.06
2026-05-15	55	1.22	CALL	6	265	70.99	FALSE	1.22	0
2026-05-15	15	0.52	PUT	0	65	111.44	FALSE	0	0
2026-05-15	17.5	0.46	PUT	0	65	98.84	FALSE	0	0
2026-05-15	20	0.65	PUT	0	78	70.5	FALSE	0	0
2026-05-15	22.5	1.04	PUT	0	159	70.15	FALSE	0	0
2026-05-15	25	1.51	PUT	0	294	69	FALSE	0	0
2026-05-15	30	3.15	PUT	4	555	66.85	FALSE	0	0
2026-05-15	35	5.71	PUT	35	490	66.48	TRUE	0.01	0
2026-05-15	40	9.31	PUT	0	107	64.33	TRUE	0	0
2026-05-15	45	13.04	PUT	3	39	69.56	TRUE	13.04	0
2026-05-15	50	16.85	PUT	1	46	63.12	TRUE	16.85	0
2026-05-15	55	26.5	PUT	0	5	63.76	TRUE	0	0
2026-06-18	15	17.25	CALL	0	22	84.36	TRUE	0	0
2026-06-18	17.5	15.7	CALL	0	133	80.89	TRUE	0	0
2026-06-18	20	15.5	CALL	6	157	82.19	TRUE	0.4	0.03
2026-06-18	22.5	11.5	CALL	0	100	74.62	TRUE	0	0
2026-06-18	25	12.05	CALL	3	182	81.52	TRUE	12.05	0
2026-06-18	30	8.44	CALL	4	294	70.57	TRUE	-0.01	-0
2026-06-18	35	6.15	CALL	34	2425	70.19	FALSE	0.15	0.03
2026-06-18	40	4.2	CALL	55	3072	67.26	FALSE	-0.1	-0.02
2026-06-18	45	3.05	CALL	24	1511	68.08	FALSE	-0.01	-0
2026-06-18	50	2.1	CALL	186	16625	67.12	FALSE	-0.1	-0.05
2026-06-18	55	1.62	CALL	0	837	68.46	FALSE	0	0
2026-06-18	60	1.2	CALL	2	808	69.7	FALSE	0.04	0.03
2026-06-18	65	0.83	CALL	4	297	68.85	FALSE	0.83	0
2026-06-18	70	0.45	CALL	0	925	68.96	FALSE	0	0
2026-06-18	75	0.5	CALL	10	552	70.76	FALSE	-0.03	-0.06
2026-06-18	80	0.31	CALL	0	502	66.86	FALSE	0	0
2026-06-18	85	0.32	CALL	0	644	72	FALSE	0	0
2026-06-18	90	0.21	CALL	5	1024	70.96	FALSE	0.21	0
2026-06-18	95	0.15	CALL	0	1159	72.63	FALSE	0	0
2026-06-18	15	0.4	PUT	0	54	93.07	FALSE	0	0
2026-06-18	17.5	0.62	PUT	0	615	74.97	FALSE	0	0
2026-06-18	20	0.69	PUT	0	478	67.72	FALSE	0	0
2026-06-18	22.5	1.18	PUT	0	1614	66.2	FALSE	0	0
2026-06-18	25	1.85	PUT	12	3717	68.24	FALSE	0	0
2026-06-18	30	3.75	PUT	115	13468	67.63	FALSE	0.15	0.04
2026-06-18	35	6.15	PUT	19	3811	64.73	TRUE	0.02	0
2026-06-18	40	9.2	PUT	5	4977	62.3	TRUE	9.2	0
2026-06-18	45	12.93	PUT	0	363	64.9	TRUE	0	0
2026-06-18	50	17.42	PUT	0	2029	64.29	TRUE	0	0
2026-06-18	55	22.5	PUT	0	135	71.2	TRUE	0	0
2026-06-18	60	26.37	PUT	11	519	64.52	TRUE	26.37	0
2026-06-18	65	38.17	PUT	0	5	65.56	TRUE	0	0
2026-06-18	70	41.37	PUT	0	2	0	TRUE	0	0
2026-06-18	75	47.55	PUT	0	0	0	TRUE	0	0
2026-06-18	80	44.52	PUT	0	0	0	TRUE	0	0
2026-06-18	85	54.55	PUT	0	0	0	TRUE	0	0
2026-06-18	90	58.75	PUT	0	0	0	TRUE	0	0
2026-06-18	95	58.7	PUT	0	0	0	TRUE	0	0
2026-08-21	17.5	0	CALL	0	0	77.36	TRUE	0	0
2026-08-21	20	0	CALL	0	0	76.51	TRUE	0	0
2026-08-21	22.5	0	CALL	0	0	74.55	TRUE	0	0
2026-08-21	25	11.78	CALL	0	6	72.31	TRUE	0	0
2026-08-21	30	8.95	CALL	0	4	69.24	TRUE	0	0
2026-08-21	35	7.35	CALL	24	72	70.28	FALSE	7.35	0
2026-08-21	40	4.45	CALL	0	9	66.68	FALSE	0	0
2026-08-21	45	4.15	CALL	2	18	67.85	FALSE	4.15	0
2026-08-21	17.5	0.67	PUT	2	27	69.83	FALSE	0.03	0.05
2026-08-21	20	1.12	PUT	10	0	68.93	FALSE	1.12	0
2026-08-21	22.5	1.72	PUT	1	4	68.08	FALSE	1.72	0
2026-08-21	25	2.56	PUT	0	6	66.99	FALSE	0	0
2026-08-21	30	4.55	PUT	2	10	66.73	FALSE	0.07	0.02
2026-08-21	35	7.1	PUT	1	3	64.91	TRUE	7.1	0
2026-08-21	40	10.3	PUT	1	0	64.38	TRUE	10.3	0
2026-08-21	45	0	PUT	0	0	62.76	TRUE	0	0
2026-09-18	15	14.55	CALL	0	26	78.85	TRUE	0	0
2026-09-18	17.5	12.9	CALL	0	82	72.09	TRUE	0	0
2026-09-18	20	16.16	CALL	0	49	76.05	TRUE	0	0
2026-09-18	22.5	15	CALL	1	106	82.89	TRUE	15	0
2026-09-18	25	12.99	CALL	0	94	69.64	TRUE	0	0
2026-09-18	30	10.17	CALL	0	103	68.52	TRUE	0	0
2026-09-18	35	7.65	CALL	2	129	68.73	FALSE	7.65	0
2026-09-18	40	4.83	CALL	0	658	67.48	FALSE	0	0
2026-09-18	45	4.48	CALL	11	258	66.75	FALSE	4.48	0
2026-09-18	50	3.58	CALL	7	442	67.59	FALSE	-0.15	-0.04
2026-09-18	55	2.75	CALL	1	503	66.97	FALSE	-0.16	-0.06
2026-09-18	15	0.5	PUT	0	42	94.24	FALSE	0	0
2026-09-18	17.5	0.94	PUT	0	7	74.9	FALSE	0	0
2026-09-18	20	1.4	PUT	0	31	67.16	FALSE	0	0
2026-09-18	22.5	1.91	PUT	5	1040	67.44	FALSE	1.91	0
2026-09-18	25	2.66	PUT	5	1688	66.14	FALSE	-0.2	-0.07
2026-09-18	30	4.83	PUT	43	359	66.17	FALSE	0.13	0.03
2026-09-18	35	7.45	PUT	0	1708	64.85	TRUE	0	0
2026-09-18	40	10.65	PUT	4	91	64.35	TRUE	-0.25	-0.02
2026-09-18	45	15.09	PUT	0	68	63.75	TRUE	0	0
2026-09-18	50	19	PUT	0	21	64.77	TRUE	0	0
2026-09-18	55	25.03	PUT	0	11	64.03	TRUE	0	0
2026-12-18	15	19.75	CALL	0	74	77.12	TRUE	0	0
2026-12-18	17.5	14.5	CALL	0	152	83.07	TRUE	0	0
2026-12-18	20	16.6	CALL	0	124	81.8	TRUE	0	0
2026-12-18	22.5	13.96	CALL	0	110	71.88	TRUE	0	0
2026-12-18	25	14.1	CALL	1	101	69.02	TRUE	0.38	0.03
2026-12-18	30	9.77	CALL	0	52	66.59	TRUE	0	0
2026-12-18	35	8.78	CALL	5	325	67.08	FALSE	0.18	0.02
2026-12-18	40	7.16	CALL	1	160	67.12	FALSE	0.01	0
2026-12-18	45	5.6	CALL	310	105	65.17	FALSE	-0.38	-0.06
2026-12-18	15	0.76	PUT	1	19	70.36	FALSE	0.76	0
2026-12-18	17.5	1.38	PUT	0	27	68.44	FALSE	0	0
2026-12-18	20	1.9	PUT	7	547	69.14	FALSE	1.9	0
2026-12-18	22.5	2.57	PUT	0	36	67.6	FALSE	0	0
2026-12-18	25	3.55	PUT	1183	1161	67.3	FALSE	0.15	0.04
2026-12-18	30	5.67	PUT	12	232	65.19	FALSE	5.67	0
2026-12-18	35	8.85	PUT	0	2378	64.35	TRUE	0	0
2026-12-18	40	11.71	PUT	0	49	64.45	TRUE	0	0
2026-12-18	45	18.77	PUT	0	12	62.58	TRUE	0	0
2027-01-15	15	20.7	CALL	1	294	77.67	TRUE	-0.3	-0.01
2027-01-15	17.5	18.43	CALL	0	361	84.02	TRUE	0	0
2027-01-15	20	17.3	CALL	10	664	76.74	TRUE	-0.08	-0
2027-01-15	22.5	15.53	CALL	0	376	73.31	TRUE	0	0
2027-01-15	25	14.23	CALL	71	1143	73.71	TRUE	0.13	0.01
2027-01-15	30	11.35	CALL	2	844	69.02	TRUE	0.29	0.03
2027-01-15	35	9.25	CALL	57	2619	68	FALSE	-0.1	-0.01
2027-01-15	40	7.62	CALL	73	2354	67.81	FALSE	-0.13	-0.02
2027-01-15	45	6.35	CALL	12	672	68.02	FALSE	-0.16	-0.02
2027-01-15	50	5.22	CALL	14	4895	67.47	FALSE	0.11	0.02
2027-01-15	55	4.45	CALL	175	1420	68.14	FALSE	0.05	0.01
2027-01-15	60	3.5	CALL	24	6092	66.17	FALSE	-0.2	-0.05
2027-01-15	65	3.35	CALL	1	924	64.84	FALSE	0.16	0.05
2027-01-15	70	2.61	CALL	15	1924	67.45	FALSE	-0.09	-0.03
2027-01-15	75	2.16	CALL	21	4675	66.88	FALSE	0	0
2027-01-15	80	1.9	CALL	1	3554	67.54	FALSE	-0.11	-0.05
2027-01-15	85	1.53	CALL	0	317	64.99	FALSE	0	0
2027-01-15	90	1.34	CALL	3	1120	66.81	FALSE	-0.01	-0.01
2027-01-15	95	1.17	CALL	0	629	65.8	FALSE	0	0
2027-01-15	100	1.11	CALL	0	3959	68.28	FALSE	0	0
2027-01-15	105	1	CALL	4	706	69.01	FALSE	0	0
2027-01-15	110	0.88	CALL	0	1825	68.85	FALSE	0	0
2027-01-15	115	0.6	CALL	0	389	65.81	FALSE	0	0
2027-01-15	120	0.55	CALL	0	814	70.43	FALSE	0	0
2027-01-15	125	0.67	CALL	0	467	67.47	FALSE	0	0
2027-01-15	130	0.33	CALL	0	448	79.13	FALSE	0	0
2027-01-15	135	0.49	CALL	0	1211	70.08	FALSE	0	0
2027-01-15	140	0.53	CALL	0	609	74.77	FALSE	0	0
2027-01-15	145	0.57	CALL	0	397	103.62	FALSE	0	0
2027-01-15	150	0.28	CALL	0	1638	70.89	FALSE	0	0
2027-01-15	155	0.38	CALL	0	562	70.57	FALSE	0	0
2027-01-15	160	0.35	CALL	1	86	72.01	FALSE	0.35	0
2027-01-15	165	0.27	CALL	20	1094	70.37	FALSE	0.27	0
2027-01-15	170	0.25	CALL	0	60	93.78	FALSE	0	0
2027-01-15	175	0.15	CALL	0	1001	71.83	FALSE	0	0
2027-01-15	180	0.28	CALL	5	8467	73.75	FALSE	0.05	0.22
2027-01-15	15	0.77	PUT	1	42	68.03	FALSE	0.77	0
2027-01-15	17.5	1.38	PUT	1	351	69.41	FALSE	1.38	0
2027-01-15	20	2	PUT	0	774	71.98	FALSE	0	0
2027-01-15	22.5	2.81	PUT	21	1329	67.55	FALSE	-0.12	-0.04
2027-01-15	25	3.75	PUT	1	885	66.96	FALSE	-0.15	-0.04
2027-01-15	30	6.05	PUT	2	4235	66.12	FALSE	0.1	0.02
2027-01-15	35	8.85	PUT	211	4460	65.55	TRUE	0.05	0.01
2027-01-15	40	11.95	PUT	0	1785	62.23	TRUE	0	0
2027-01-15	45	15.75	PUT	0	869	64.73	TRUE	0	0
2027-01-15	50	19.75	PUT	15	2389	63.49	TRUE	19.75	0
2027-01-15	55	24.25	PUT	0	1432	64.13	TRUE	0	0
2027-01-15	60	29.49	PUT	0	877	61.44	TRUE	0	0
2027-01-15	65	31.95	PUT	11	643	60.5	TRUE	31.95	0
2027-01-15	70	39.01	PUT	0	1808	75.48	TRUE	0	0
2027-01-15	75	42.92	PUT	0	304	75.31	TRUE	0	0
2027-01-15	80	51.25	PUT	0	23	0	TRUE	0	0
2027-01-15	85	49.33	PUT	0	0	0	TRUE	0	0
2027-01-15	90	58	PUT	0	2	0	TRUE	0	0
2027-01-15	95	59.68	PUT	0	0	0	TRUE	0	0
2027-01-15	100	71.2	PUT	0	2	0	TRUE	0	0
2027-01-15	105	73.25	PUT	0	0	0	TRUE	0	0
2027-01-15	110	73.01	PUT	0	0	0	TRUE	0	0
2027-01-15	115	0	PUT	0	0	0	TRUE	0	0
2027-01-15	120	93.5	PUT	0	0	0	TRUE	0	0
2027-01-15	125	0	PUT	0	0	0	TRUE	0	0
2027-01-15	130	0	PUT	0	0	0	TRUE	0	0
2027-01-15	135	0	PUT	0	0	0	TRUE	0	0
2027-01-15	140	104.4	PUT	0	0	0	TRUE	0	0
2027-01-15	145	0	PUT	0	0	0	TRUE	0	0
2027-01-15	150	0	PUT	0	0	0	TRUE	0	0
2027-01-15	155	0	PUT	0	0	0	TRUE	0	0
2027-01-15	160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	165	0	PUT	0	0	0	TRUE	0	0
2027-01-15	170	0	PUT	0	0	0	TRUE	0	0
2027-01-15	175	0	PUT	0	0	0	TRUE	0	0
2027-01-15	180	148.1	PUT	0	0	0	TRUE	0	0
2028-01-21	15	22.3	CALL	0	213	75.31	TRUE	0	0
2028-01-21	17.5	19.46	CALL	0	303	76.53	TRUE	0	0
2028-01-21	20	19.76	CALL	0	220	71.79	TRUE	0	0
2028-01-21	22.5	18.33	CALL	0	258	65.96	TRUE	0	0
2028-01-21	25	18.2	CALL	0	246	64.64	TRUE	0	0
2028-01-21	30	15.08	CALL	0	454	73.95	TRUE	0	0
2028-01-21	35	13.4	CALL	14	245	69.59	FALSE	0.1	0.01
2028-01-21	40	11.18	CALL	5	462	71.27	FALSE	-0.79	-0.07
2028-01-21	45	10.5	CALL	0	134	69.19	FALSE	0	0
2028-01-21	50	9.2	CALL	5	245	66.66	FALSE	0.2	0.02
2028-01-21	55	8.14	CALL	12	147	65.9	FALSE	-0.46	-0.05
2028-01-21	60	7.7	CALL	9	424	67.72	FALSE	0.2	0.03
2028-01-21	15	2	PUT	0	137	65.11	FALSE	0	0
2028-01-21	17.5	2.94	PUT	0	67	66.69	FALSE	0	0
2028-01-21	20	3.3	PUT	10	212	62.93	FALSE	3.3	0
2028-01-21	22.5	4.66	PUT	1	80	65.46	FALSE	4.66	0
2028-01-21	25	6	PUT	1	151	66.45	FALSE	0	0
2028-01-21	30	8.55	PUT	2	1014	65.23	FALSE	-0.41	-0.05
2028-01-21	35	11.5	PUT	0	423	64.16	TRUE	0	0
2028-01-21	40	14.65	PUT	5	427	63.57	TRUE	-0.05	-0
2028-01-21	45	18.46	PUT	17	96	64.83	TRUE	18.46	0
2028-01-21	50	21.87	PUT	1	55	62.91	TRUE	21.87	0
2028-01-21	55	27.15	PUT	0	108	64.49	TRUE	0	0
2028-01-21	60	30.25	PUT	11	571	64.7	TRUE	0.2	0.01

Latest ENPH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	50	$178.25
Jun 13, 2022 7:59 PM EST	5	$178.24
Jun 13, 2022 7:59 PM EST	16	$178.24
Jun 13, 2022 7:59 PM EST	100	$178.235
Jun 13, 2022 7:59 PM EST	11	$178.235

Enphase Energy, Inc (ENPH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000097/0001463101-20-000097-index.htm
2019-04-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1463101/000000000019007079/0000000000-19-007079-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000021545719006843/0000215457-19-006843-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000083423720005408/0000834237-20-005408-index.htm
2020-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000083423720010396/0000834237-20-010396-index.htm
2019-07-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1463101/000086777319000044/0000867773-19-000044-index.htm
2020-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1463101/000086777320000017/0000867773-20-000017-index.htm
2019-02-21	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000090571819000244/0000905718-19-000244-index.htm
2019-02-28	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000090571819000262/0000905718-19-000262-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000090571820000199/0000905718-20-000199-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465919008038/0001104659-19-008038-index.htm
2019-03-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919015636/0001104659-19-015636-index.htm
2019-03-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919015638/0001104659-19-015638-index.htm
2019-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919016295/0001104659-19-016295-index.htm
2019-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919016296/0001104659-19-016296-index.htm
2019-04-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919019643/0001104659-19-019643-index.htm
2019-04-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919019644/0001104659-19-019644-index.htm
2019-04-09	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1463101/000110465919020459/0001104659-19-020459-index.htm
2019-04-09	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1463101/000110465919020460/0001104659-19-020460-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000110465919034028/0001104659-19-034028-index.htm
2019-09-17	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465919050297/0001104659-19-050297-index.htm
2019-11-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465919064583/0001104659-19-064583-index.htm
2019-11-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000110465919066460/0001104659-19-066460-index.htm
2019-11-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465919066461/0001104659-19-066461-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465920004209/0001104659-20-004209-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465920016327/0001104659-20-016327-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000110465920030834/0001104659-20-030834-index.htm
2020-05-21	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065012/0001104659-20-065012-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065019/0001104659-20-065019-index.htm
2020-05-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465920067228/0001104659-20-067228-index.htm
2019-11-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1463101/000119312519287808/0001193125-19-287808-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000003/0001463101-19-000003-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000009/0001463101-19-000009-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000012/0001463101-19-000012-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000014/0001463101-19-000014-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000016/0001463101-19-000016-index.htm
2019-03-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000017/0001463101-19-000017-index.htm
2019-03-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000018/0001463101-19-000018-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000019/0001463101-19-000019-index.htm
2019-03-15	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000033/0001463101-19-000033-index.htm
2019-03-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000034/0001463101-19-000034-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000035/0001463101-19-000035-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2019-03-25	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000037/0001463101-19-000037-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000038/0001463101-19-000038-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000039/0001463101-19-000039-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000040/0001463101-19-000040-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000041/0001463101-19-000041-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000042/0001463101-19-000042-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000043/0001463101-19-000043-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000044/0001463101-19-000044-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000048/0001463101-19-000048-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000049/0001463101-19-000049-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000050/0001463101-19-000050-index.htm
2019-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000058/0001463101-19-000058-index.htm
2019-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000060/0001463101-19-000060-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000064/0001463101-19-000064-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000065/0001463101-19-000065-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000066/0001463101-19-000066-index.htm
2019-04-04	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000070/0001463101-19-000070-index.htm
2019-04-04	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000072/0001463101-19-000072-index.htm
2019-04-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000075/0001463101-19-000075-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000087/0001463101-19-000087-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000089/0001463101-19-000089-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000092/0001463101-19-000092-index.htm
2019-05-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000094/0001463101-19-000094-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000096/0001463101-19-000096-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000098/0001463101-19-000098-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000099/0001463101-19-000099-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000100/0001463101-19-000100-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000102/0001463101-19-000102-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000104/0001463101-19-000104-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1463101/000146310119000111/0001463101-19-000111-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000112/0001463101-19-000112-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000128/0001463101-19-000128-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000129/0001463101-19-000129-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000132/0001463101-19-000132-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000134/0001463101-19-000134-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000136/0001463101-19-000136-index.htm
2019-09-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000137/0001463101-19-000137-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000138/0001463101-19-000138-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000139/0001463101-19-000139-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000140/0001463101-19-000140-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000141/0001463101-19-000141-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000142/0001463101-19-000142-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000143/0001463101-19-000143-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000144/0001463101-19-000144-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000155/0001463101-19-000155-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000157/0001463101-19-000157-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000158/0001463101-19-000158-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000159/0001463101-19-000159-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000160/0001463101-19-000160-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000161/0001463101-19-000161-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000162/0001463101-19-000162-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000163/0001463101-19-000163-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000164/0001463101-19-000164-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000165/0001463101-19-000165-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000169/0001463101-19-000169-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000170/0001463101-19-000170-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000171/0001463101-19-000171-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000001/0001463101-20-000001-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000002/0001463101-20-000002-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000003/0001463101-20-000003-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000004/0001463101-20-000004-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000010/0001463101-20-000010-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000013/0001463101-20-000013-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000021/0001463101-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000022/0001463101-20-000022-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000023/0001463101-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000024/0001463101-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000025/0001463101-20-000025-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000033/0001463101-20-000033-index.htm
2020-03-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000034/0001463101-20-000034-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000035/0001463101-20-000035-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000038/0001463101-20-000038-index.htm
2020-03-27	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000041/0001463101-20-000041-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000042/0001463101-20-000042-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000043/0001463101-20-000043-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000044/0001463101-20-000044-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000045/0001463101-20-000045-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000046/0001463101-20-000046-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000047/0001463101-20-000047-index.htm
2020-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000053/0001463101-20-000053-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000055/0001463101-20-000055-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000056/0001463101-20-000056-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000057/0001463101-20-000057-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000058/0001463101-20-000058-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000059/0001463101-20-000059-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000060/0001463101-20-000060-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000061/0001463101-20-000061-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000067/0001463101-20-000067-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000068/0001463101-20-000068-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000069/0001463101-20-000069-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000070/0001463101-20-000070-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000071/0001463101-20-000071-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000072/0001463101-20-000072-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000073/0001463101-20-000073-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000075/0001463101-20-000075-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1463101/000146310120000079/0001463101-20-000079-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000080/0001463101-20-000080-index.htm
2020-06-08	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000086/0001463101-20-000086-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000087/0001463101-20-000087-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000088/0001463101-20-000088-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000089/0001463101-20-000089-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000091/0001463101-20-000091-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000092/0001463101-20-000092-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000093/0001463101-20-000093-index.htm
2020-07-02	SD/A		https://www.sec.gov/Archives/edgar/data/1463101/000146310120000096/0001463101-20-000096-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000097/0001463101-20-000097-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000105/0001463101-20-000105-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000107/0001463101-20-000107-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000108/0001463101-20-000108-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000109/0001463101-20-000109-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000110/0001463101-20-000110-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000111/0001463101-20-000111-index.htm
2020-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000113/0001463101-20-000113-index.htm
2020-08-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000114/0001463101-20-000114-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000115/0001463101-20-000115-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000116/0001463101-20-000116-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000117/0001463101-20-000117-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000119/0001463101-20-000119-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000126/0001463101-20-000126-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000127/0001463101-20-000127-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000128/0001463101-20-000128-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000129/0001463101-20-000129-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000130/0001463101-20-000130-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000131/0001463101-20-000131-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000132/0001463101-20-000132-index.htm
2019-11-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000151229119000004/0001512291-19-000004-index.htm
2019-04-05	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1463101/999999999519000616/9999999995-19-000616-index.htm
2019-04-05	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1463101/999999999519000617/9999999995-19-000617-index.htm
2019-04-17	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1463101/999999999519000745/9999999995-19-000745-index.htm
2020-01-16	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1463101/999999999720000136/9999999997-20-000136-index.htm

Enphase Energy, Inc (ENPH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Enphase Energy, Inc (ENPH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 880%
Institutional Ownership: 7762%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-20	Moreno Isidoro Quiroga	10% Share Holder	Sell	13,548,476.00	60.50	819,682,798.00	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065019/0001104659-20-065019-index.htm
2019-08-14	RICHARD MORA	Director	Sell	60,000.00	31.03	1,861,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000132/0001463101-19-000132-index.htm
2020-02-26	STEVEN J GOMO	Director	Sell	67,781.00	57.92	3,926,017.86	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000025/0001463101-20-000025-index.htm
2020-02-26	THURMAN J RODGERS	Director	Sell	2,126.00	53.58	113,905.34	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	895.00	52.50	46,987.50	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-09-11	Benjamin John Kortlang	Director	Buy	24,691.00	8.43	208,145.13	102,119.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000117/0001463101-20-000117-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	249,895.00	52.44	13,103,869.06	1,058,945.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-01-31	Badrinarayanan Kothandaraman	President & CEO	Buy	90,000.00			1,087,160.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000001/0001463101-20-000001-index.htm
2019-02-28	RICHARD MORA	Director	Buy	49,788.00	2.58	128,453.04	109,788.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000012/0001463101-19-000012-index.htm
2020-09-11	Benjamin John Kortlang	Director	Buy	18,804.00	7.44	139,901.76	120,923.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000117/0001463101-20-000117-index.htm
2020-06-03	Mandy Yang	Chief Accounting Officer	Sell	36,570.00	55.06	2,013,701.45	121,682.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000088/0001463101-20-000088-index.htm
2019-11-15	Moreno Isidoro Quiroga	10% Share Holder	Buy	421,673.00	19.43	8,193,106.39	12,738,874.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-18	Moreno Isidoro Quiroga	10% Share Holder	Buy	150,000.00	18.91	2,836,500.00	12,888,874.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-18	Moreno Isidoro Quiroga	10% Share Holder	Buy	150,000.00	19.46	2,919,000.00	13,038,874.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	297,261.00	51.83	15,406,680.92	1,308,840.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-09-11	Benjamin John Kortlang	Director	Buy	10,209.00	12.57	128,327.13	131,132.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000117/0001463101-20-000117-index.htm
2020-11-02	Benjamin John Kortlang	Director	Buy	912.00			132,044.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000129/0001463101-20-000129-index.htm
2019-11-19	Moreno Isidoro Quiroga	10% Share Holder	Buy	300,000.00	19.04	5,712,000.00	13,338,874.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-20	Moreno Isidoro Quiroga	10% Share Holder	Buy	52,401.00	18.37	962,606.37	13,391,275.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-20	Moreno Isidoro Quiroga	10% Share Holder	Buy	52,401.00	18.63	976,230.63	13,443,676.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-20	Moreno Isidoro Quiroga	10% Share Holder	Buy	52,400.00	18.55	972,020.00	13,496,076.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-20	Moreno Isidoro Quiroga	10% Share Holder	Buy	52,400.00	19.14	1,002,936.00	13,548,476.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2020-06-11	THURMAN J RODGERS	Director	Sell	14,081.00	47.88	674,243.34	1,406,574.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-11	THURMAN J RODGERS	Director	Sell	89,337.00	49.11	4,387,724.22	1,420,655.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2019-03-05	Badrinarayanan Kothandaraman	President & CEO	Buy	10,000.00	8.74	87,394.00	143,839.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000014/0001463101-19-000014-index.htm
2018-10-25	Mandy Yang	Chief Accounting Officer	Buy	150,000.00			150,000.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000035/0001463101-19-000035-index.htm
2020-06-11	THURMAN J RODGERS	Director	Sell	226,384.00	48.23	10,917,843.81	1,509,992.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2019-11-04	Mandy Yang	Chief Accounting Officer	Sell	2,600.00	18.90	49,141.56	154,257.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000158/0001463101-19-000158-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	15,049.00	49.54	745,563.58	15,470.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	106,649.00	52.10	5,556,690.19	156,710.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2019-11-04	Mandy Yang	Chief Accounting Officer	Sell	7,400.00	18.32	135,542.84	156,857.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000158/0001463101-19-000158-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	393,899.00	50.79	20,006,799.84	1,606,101.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2019-11-01	Mandy Yang	Chief Accounting Officer	Sell	10,000.00	19.07	190,695.00	164,257.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000158/0001463101-19-000158-index.htm
2020-04-14	Mandy Yang	Chief Accounting Officer	Buy	8,000.00			165,862.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000060/0001463101-20-000060-index.htm
2019-03-27	Mandy Yang	Chief Accounting Officer	Buy	18,000.00			168,000.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000050/0001463101-19-000050-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	1,477.00	52.50	77,542.50	1,736,376.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	24,457.00	50.51	1,235,247.25	1,737,853.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	66,976.00	49.47	3,313,416.58	1,762,310.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-20	Mandy Yang	Chief Accounting Officer	Sell	8,000.00	58.58	468,644.80	178,443.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000022/0001463101-20-000022-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	72,131.00	48.47	3,495,901.05	1,829,286.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-20	Mandy Yang	Chief Accounting Officer	Sell	10,000.00	58.17	581,663.00	186,443.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000022/0001463101-20-000022-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	1,918.00	50.01	95,912.47	1,901,417.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	806,193.00	49.43	39,850,361.85	1,903,335.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-01-31	Mandy Yang	Chief Accounting Officer	Buy	13,500.00			196,443.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000004/0001463101-20-000004-index.htm
2019-10-15	Mandy Yang	Chief Accounting Officer	Buy	37,000.00			205,000.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000144/0001463101-19-000144-index.htm
2020-02-26	THURMAN J RODGERS	Director	Sell	154,584.00	52.70	8,146,885.97	2,126.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-11-02	Jeff McNeil	EVP & Chief Operating Officer	Sell	5,932.00	99.01	587,327.32	243,971.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000132/0001463101-20-000132-index.htm
2020-10-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,400.00	87.75	122,845.94	249,903.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-10-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	2,172.00	87.05	189,062.39	251,303.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-10-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	2,628.00	86.10	226,258.19	253,475.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-10-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,300.00	85.05	110,567.47	256,103.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-08-21	Jamie Elizabeth Haenggi	Director	Buy	2,563.00			2,563.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000115/0001463101-20-000115-index.htm
2020-09-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	5,132.00	78.91	404,971.77	257,403.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000116/0001463101-20-000116-index.htm
2020-09-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	2,368.00	77.96	184,618.99	262,535.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000116/0001463101-20-000116-index.htm
2020-02-26	THURMAN J RODGERS	Director	Sell	7,762.00	50.91	395,176.62	263,359.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	387,948.00	48.55	18,833,129.63	2,709,528.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-26	THURMAN J RODGERS	Director	Sell	14,222.00	49.53	704,473.97	271,121.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-03-27	Benjamin John Kortlang	Director	Buy	27,428.00	7.50	205,710.00	280,042.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000046/0001463101-20-000046-index.htm
2020-08-03	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,400.00	60.44	84,620.06	283,496.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000108/0001463101-20-000108-index.htm
2020-08-03	Jeff McNeil	EVP & Chief Operating Officer	Sell	6,206.00	59.60	369,858.98	284,896.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000108/0001463101-20-000108-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	31,701.00	56.49	1,790,735.60	285,343.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-07-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,100.00	47.77	52,551.84	291,102.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000097/0001463101-20-000097-index.htm
2020-04-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	7,500.00	30.31	227,317.50	291,602.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000047/0001463101-20-000047-index.htm
2020-07-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	6,400.00	47.05	301,107.20	292,202.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000097/0001463101-20-000097-index.htm
2019-12-10	Jeff McNeil	Chief Operating Officer	Sell	7,500.00	24.02	180,121.50	297,538.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000164/0001463101-19-000164-index.htm
2020-06-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	5,990.00	58.38	349,712.97	298,112.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000080/0001463101-20-000080-index.htm
2020-06-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,510.00	58.80	88,793.29	298,602.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000080/0001463101-20-000080-index.htm
2020-05-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	700.00	46.17	32,321.03	304,102.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000061/0001463101-20-000061-index.htm
2020-05-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	2,300.00	45.42	104,457.95	304,802.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000061/0001463101-20-000061-index.htm
2019-11-25	Jeff McNeil	Chief Operating Officer	Sell	7,000.00	20.02	140,154.00	305,038.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000163/0001463101-19-000163-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	69,481.00	48.22	3,350,068.10	30,519.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-05-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	4,500.00	44.30	199,331.55	307,102.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000061/0001463101-20-000061-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	3,251.00	52.45	170,518.53	3,097,476.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	8,579.00	51.07	438,087.49	3,100,727.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2019-10-09	Jeff McNeil	Chief Operating Officer	Sell	2,200.00	24.39	53,658.00	310,538.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000141/0001463101-19-000141-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	32,227.00	50.06	1,613,170.83	3,109,306.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-04-14	Jeff McNeil	EVP & Chief Operating Officer	Buy	20,000.00			311,602.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000056/0001463101-20-000056-index.htm
2019-11-18	Jeff McNeil	Chief Operating Officer	Sell	500.00	20.00	10,000.00	312,038.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000160/0001463101-19-000160-index.htm
2019-10-09	Jeff McNeil	Chief Operating Officer	Sell	5,300.00	23.88	126,575.66	312,738.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000141/0001463101-19-000141-index.htm
2020-06-08	THURMAN J RODGERS	Director	Sell	1,477.00	52.50	77,542.50	3,141,533.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	3,927.00	51.31	201,498.30	3,143,010.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	20,094.00	50.37	1,012,181.00	3,146,937.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	68,015.00	49.47	3,364,790.47	3,167,031.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	434,853.00	55.60	24,178,696.51	317,044.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2019-09-09	Jeff McNeil	Chief Operating Officer	Sell	7,500.00	25.08	188,092.50	318,038.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000138/0001463101-19-000138-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	71,528.00	48.47	3,466,711.81	3,235,046.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-03	Eric Branderiz	EVP & Chief Financial Officer	Sell	14,291.00	55.99	800,081.64	329,500.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000089/0001463101-20-000089-index.htm
2020-02-26	STEVEN J GOMO	Director	Buy	33,039.00	4.09	134,997.35	33,039.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000025/0001463101-20-000025-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	12,159.00	50.36	612,360.07	3,311.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-03	Eric Branderiz	EVP & Chief Financial Officer	Sell	22,066.00	55.34	1,221,152.30	342,104.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000089/0001463101-20-000089-index.htm
2020-03-23	Jeff McNeil	Chief Operating Officer	Sell	713.00	26.22	18,692.65	345,460.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000035/0001463101-20-000035-index.htm
2020-03-23	Jeff McNeil	Chief Operating Officer	Sell	2,989.00	25.39	75,882.64	346,173.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000035/0001463101-20-000035-index.htm
2020-03-23	Jeff McNeil	Chief Operating Officer	Sell	3,798.00	24.59	93,375.73	349,162.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000035/0001463101-20-000035-index.htm
2020-06-03	Eric Branderiz	EVP & Chief Financial Officer	Sell	63,892.00	53.55	3,421,352.71	364,170.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000089/0001463101-20-000089-index.htm
2020-01-31	Jeff McNeil	Chief Operating Officer	Buy	25,500.00			374,038.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000003/0001463101-20-000003-index.htm
2019-10-09	Eric Branderiz	VP & Chief Financial Officer	Sell	1,000.00	24.39	24,394.00	380,560.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000142/0001463101-19-000142-index.htm
2019-03-19	Eric Branderiz	VP & Chief Financial Officer	Sell	21,487.00	8.88	190,744.40	380,639.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2019-10-09	Eric Branderiz	VP & Chief Financial Officer	Sell	9,000.00	23.64	212,788.80	381,560.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000142/0001463101-19-000142-index.htm
2019-09-09	Eric Branderiz	VP & Chief Financial Officer	Sell	10,000.00	24.74	247,427.00	390,560.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000139/0001463101-19-000139-index.htm
2019-11-21	Eric Branderiz	VP & Chief Financial Officer	Buy	10,000.00	17.70	176,994.00	392,246.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000162/0001463101-19-000162-index.htm
2019-03-19	Eric Branderiz	VP & Chief Financial Officer	Sell	9,448.00	8.88	83,869.90	396,191.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2019-03-18	Eric Branderiz	VP & Chief Financial Officer	Buy	55,500.00			402,126.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2019-03-18	Eric Branderiz	VP & Chief Financial Officer	Buy	25,000.00			405,639.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2020-04-14	Eric Branderiz	EVP & Chief Financial Officer	Buy	22,000.00			428,062.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000057/0001463101-20-000057-index.htm
2019-03-27	Eric Branderiz	VP & Chief Financial Officer	Buy	40,000.00			436,191.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000048/0001463101-19-000048-index.htm
2019-03-29	Eric Branderiz	VP & Chief Financial Officer	Buy	2,766.00			438,957.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000064/0001463101-19-000064-index.htm
2020-06-04	DAVID A RANHOFF	EVP & Chief Commercial Officer	Sell	109,778.00	53.07	5,825,468.37	445,400.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000087/0001463101-20-000087-index.htm
2020-01-31	Eric Branderiz	VP & Chief Financial Officer	Buy	30,000.00			462,877.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000002/0001463101-20-000002-index.htm
2019-03-05	Eric Branderiz	VP & Chief Financial Officer	Buy	11,415.00	8.77	100,098.14	46,626.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000016/0001463101-19-000016-index.htm
2019-10-09	Badrinarayanan Kothandaraman	President & CEO	Sell	810.00	24.40	19,761.08	512,490.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000143/0001463101-19-000143-index.htm
2019-10-09	Badrinarayanan Kothandaraman	President & CEO	Sell	9,190.00	23.66	217,469.40	513,300.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000143/0001463101-19-000143-index.htm
2019-09-09	Badrinarayanan Kothandaraman	President & CEO	Sell	10,000.00	24.75	247,497.00	522,490.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000140/0001463101-19-000140-index.htm
2019-03-27	Badrinarayanan Kothandaraman	President & CEO	Buy	120,000.00			524,123.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000049/0001463101-19-000049-index.htm
2019-11-21	Badrinarayanan Kothandaraman	President & CEO	Buy	10,000.00	17.69	176,918.00	524,490.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000161/0001463101-19-000161-index.htm
2019-03-29	Badrinarayanan Kothandaraman	President & CEO	Buy	3,619.00			527,742.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000065/0001463101-19-000065-index.htm
2019-02-28	RICHARD MORA	Director	Sell	49,788.00	9.09	452,358.83	60,000.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000012/0001463101-19-000012-index.htm
2019-03-18	Badrinarayanan Kothandaraman	President & CEO	Buy	67,500.00			602,590.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000038/0001463101-19-000038-index.htm
2019-03-18	Badrinarayanan Kothandaraman	President & CEO	Buy	149,850.00			607,385.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000038/0001463101-19-000038-index.htm
2020-02-21	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	22,325.00	57.77	1,289,603.63	609,778.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000023/0001463101-20-000023-index.htm
2020-04-14	DAVID A RANHOFF	EVP & Chief Commercial Officer	Buy	8,000.00			617,778.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000059/0001463101-20-000059-index.htm
2019-12-10	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	20,000.00	24.06	481,204.00	632,103.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000165/0001463101-19-000165-index.htm
2019-12-09	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	30,000.00	24.05	721,416.00	652,103.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000165/0001463101-19-000165-index.htm
2020-02-26	STEVEN J GOMO	Director	Buy	34,742.00	7.50	260,565.00	67,781.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000025/0001463101-20-000025-index.htm
2019-09-04	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	5,665.00	27.87	157,897.71	743,831.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2019-09-04	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	11,021.00	27.41	302,064.67	749,496.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	236,128.00	54.85	12,952,541.70	751,897.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2019-09-03	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	6,780.00	29.63	200,924.62	760,517.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2019-09-03	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	23,220.00	29.14	676,709.75	767,297.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2019-05-16	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	63,516.00	14.62	928,915.15	790,517.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000102/0001463101-19-000102-index.htm
2019-02-28	RICHARD MORA	Director	Buy	20,212.00	0.70	14,148.40	80,212.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000012/0001463101-19-000012-index.htm
2019-12-16	Badrinarayanan Kothandaraman	President & CEO	Buy	292,670.00	1.31	383,397.70	817,160.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000171/0001463101-19-000171-index.htm
2019-03-04	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	30,000.00	9.14	274,233.00	834,398.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000019/0001463101-19-000019-index.htm
2019-04-01	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	2,110.00	9.15	19,306.71	854,033.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000066/0001463101-19-000066-index.htm
2019-03-29	DAVID A RANHOFF	VP & Chief Commercial Officer	Buy	3,440.00			856,143.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000066/0001463101-19-000066-index.htm
2020-06-15	Joseph Ian Malchow	Director	Sell	6,250.00	50.51	315,687.50	85,950.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000092/0001463101-20-000092-index.htm
2019-03-01	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	30,000.00	9.15	274,371.00	864,398.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000019/0001463101-19-000019-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	2,416.00	51.43	124,259.23	895.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-11-02	RICHARD MORA	Director	Buy	912.00			912.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000130/0001463101-20-000130-index.htm
2020-11-02	STEVEN J GOMO	Director	Buy	912.00			912.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000131/0001463101-20-000131-index.htm
2020-11-02	THURMAN J RODGERS	Director	Buy	912.00			912.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000128/0001463101-20-000128-index.htm
2020-04-14	Badrinarayanan Kothandaraman	President & CEO	Buy	40,000.00			922,489.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000058/0001463101-20-000058-index.htm
2020-06-15	Benjamin John Kortlang	Director	Sell	180,000.00	50.23	9,041,652.00	97,428.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000091/0001463101-20-000091-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	70,920.00	53.76	3,812,744.30	988,025.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm

Enphase Energy, Inc

(NASDAQ:ENPH)