MusthInsider

Latest On Enphase Energy, Inc (ENPH):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-30 14:10 EST	News	Enphase Energy and Natec expand footprint in Europe	N/A
2023-05-25 20:30 EST	News	Global solar power investment to surpass oil for the first time	N/A
2023-05-18 19:43 EST	News	Enphase Energy: I Am Buying And Loading Up On Any Future Drawdown	N/A
2023-05-16 13:07 EST	News	Enphase: Fortune Favors The Brave Now	N/A
2023-05-11 19:17 EST	News	Enphase: Sell-Off Presents Opportunity To Buy Quality Solar Leader	N/A
2023-05-08 10:05 EST	News	Enphase Energy: Substantial Room For Growth But Still Too Expensive	N/A
2023-05-05 13:29 EST	News	Enphase Energy Stock Is Up Over 3,000% In 5 Years, Can It Keep Going?	N/A
2023-05-02 22:02 EST	News	Enphase: Short-Term Pain With Long-Term Resiliency	N/A
2023-05-02 22:02 EST	News	Enphase announces new home energy products for Australian market	N/A
2023-04-28 19:04 EST	News	Enphase Energy: After 25% Pullback, Still Very Expensive	N/A
2023-04-27 18:11 EST	News	Enphase: Peak Recessionary Sell-Off Is Here	N/A
2023-04-27 05:11 EST	News	Why did Enphase Energy dive today? Worries mount over rooftop solar slowdown	N/A
2023-04-26 17:16 EST	News	Enphase Energy Stock Crashes On Q1 Earnings - What's Next?	N/A
2023-04-26 17:15 EST	News	Enphase Energy Q1 Earnings: The Market Is Overreacting	N/A
2023-04-26 17:15 EST	News	Enphase Energy Q1 Earnings: What You Need To Know	N/A
2023-04-26 17:15 EST	News	Enphase's weak guidance weighs heavily on solar stocks	N/A
2023-04-26 05:15 EST	News	Enphase Energy, Inc. (ENPH) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 17:00 EST	News	Enphase Energy Non-GAAP EPS of $1.37 beats by $0.15, revenue of $726.02M beats by $5.51M	N/A
2023-04-25 17:00 EST	News	Enphase Energy plunges 15% after guiding Q2 revenues below consensus	N/A
2023-04-24 17:48 EST	News	Enphase: Avoid Catching Falling Knives	N/A
2023-04-24 17:47 EST	News	Enphase Energy Q1 2023 Earnings Preview	N/A
2023-04-17 21:07 EST	News	Enphase upgraded at Piper Sandler on strong international momentum	N/A
2023-04-16 03:24 EST	News	Enphase Energy: GARP At Buying Level	N/A
2023-04-14 11:04 EST	News	Enphase Energy Could Have A Long Runway Of Future Growth Ahead	N/A
2023-04-13 20:11 EST	News	Enphase Energy: Ample Meat For The Bulls	N/A
2023-04-13 20:11 EST	News	Enphase Energy leads S&P 500 as Deutsche Bank names top solar stock	N/A
2023-04-13 20:11 EST	News	SolarEdge, Enphase win Buy ratings at HSBC, take top spots on S&P leaderboard	N/A
2023-04-13 20:11 EST	News	Enphase Energy: International Business Will Be The Key To Success	N/A
2023-04-03 20:35 EST	News	Enphase Energy begins shipping IQ batteries to France, the Netherlands and Switzerland	N/A
2023-03-31 04:13 EST	News	Enphase Energy begins IQ microinverter production shipments with Flex	N/A
2023-03-29 11:57 EST	News	Enphase Energy (ENPH) Investor Presentation -Slideshow	N/A
2023-03-23 02:13 EST	News	Enphase Energy raised at Susquehanna after big drop since December	N/A
2023-03-21 19:28 EST	News	Solar, alternative energy stocks rebound as banking fears ease	N/A
2023-03-20 12:42 EST	News	Enphase surges as Raymond James raises on recent slide, Europe expansion	N/A
2023-03-14 19:51 EST	News	Enphase Energy expands IQ8 Microinverter deployments in Illinois	N/A
2023-03-14 04:06 EST	News	Enphase Is Overpriced Due To The Commoditization Of Its Main Product	N/A
2023-03-13 12:59 EST	News	Enphase Is Transforming Itself Into A One-Stop Solar Solutions Company	N/A
2023-03-13 12:58 EST	News	Enphase Energy expands IQ8 Microinveter deployments in Utah	N/A
2023-03-13 12:58 EST	News	Enphase Can Afford To Keep Growing	N/A
2023-03-10 22:47 EST	News	Canadian Solar cut, Enphase one of four top solar sector picks at Citi	N/A
2023-03-07 03:56 EST	News	U.S. solar panel imports from China rising, top White House advisor says	N/A
2023-03-06 13:36 EST	News	Enphase Energy launches IQ batteries in Austria	N/A
2023-03-06 13:35 EST	News	Enphase Energy expands IQ8 microinverter deployments in Maryland	N/A
2023-03-03 06:19 EST	News	Enphase: New Floor Likely Formed Here - In The Buy Zone	N/A
2023-02-27 14:11 EST	News	Enphase Energy surges as Janney upgrades on valuation, demand clarity	N/A
2023-02-10 13:00 EST	News	Enphase: The Pivotal Buying Moment Is Finally Here	N/A
2023-02-08 21:00 EST	News	Enphase: It Simply Keeps On Performing (Rating Maintained)	N/A
2023-02-08 20:59 EST	News	Enphase shares sink on expectations for Q1 slowdown in U.S. business	N/A
2023-02-08 07:20 EST	News	Enphase Energy, Inc. (ENPH) Q4 2022 Earnings Call Transcript	N/A
2023-02-07 18:44 EST	News	Enphase Energy Non-GAAP EPS of $1.51 beats by $0.25, revenue of $724.65M beats by $21.49M	N/A

About Enphase Energy, Inc (ENPH):

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter, which converts energy at the individual solar module level, and combines with its proprietary networking and software technologies to provide energy monitoring and control services. It also offers AC battery storage systems; Envoy communications gateway; and Enlighten cloud-based monitoring service, as well as other accessories. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as directly the do-it-yourself market through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Enphase Energy, Inc
Symbol ENPH
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySolar
Full Time Employees 850
Fiscal Year EndDecember
IPO Date2012-03-30
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustryElectrical Components & Equipment
Web URLhttp://www.enphase.com

Valuation

Trailing PE 157.12
Forward PE 96.15
Price/Sales (Trailing 12 Mt.) 31.46
Price/Book (Most Recent Quarter) 47.46
Enterprise Value Revenue 29.22
Enterprise Value EBITDA 142.75

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.09
Next Year EPS Estimate $2.73
Next Quarter EPS Estimate $0.36
Profit Margin 17%
Operating Margin 24%
Return on Assets 12%
Return on Equity 35%
Revenue 774.43 million
Earnings Per Share $0.95
Revenue Per Share $6.17
Gross Profit 345.98 million
Quarterly Earnings Growth 26.1%

Highlights

Market Capitalization 19.94 billion
EBITDA 202.36 million
PE Ratio 51.85
PEG Ratio 0.02
Analyst Target Price $214
Book Value Per Share $3.75

Share Statistics

Shares Outstanding 134.32 million
Shares Float 120.22 million
% Held by Insiders 880%
% Held by Institutions 77.62%
Shares Short 5.84 million
Shares Short Prior Month 5.95 million
Short Ratio 1.72
Short % of Float 5%
Short % of Shares Outstanding 5%

Technicals

Beta 1.22
52 Week High $222.43
52 Week Low $23.4
50 Day Moving Average 177.72
200 Day Moving Average 139.57

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Enphase Energy, Inc (ENPH) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Enphase Energy, Inc (ENPH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-09	$264.84 million	$0.51	$0.40	26.61%
2020-09-30	2020-10-27	$N/A	$0.30	$0.24	26.85%
2020-06-30	2020-08-04	$125.54 million	$0.17	$0.14	22.48%
2020-03-31	2020-05-05	$N/A	$0.38	$0.32	18.2%
2019-12-31	2020-02-18	$210.03 million	$0.39	$0.33	17.75%
2019-09-30	2019-10-29	$180.06 million	$0.30	$0.25	19%
2019-06-30	2019-07-30	$134.09 million	$0.18	$0.13	40.96%
2019-03-31	2019-04-30	$100.15 million	$0.08	$0.05	68.42%
2018-12-31	2019-02-26	$92.29 million	$0.04	$0.06	-31.03%
2018-09-30	2018-11-06	$78 million	$0.04	$0.04	11.11%
2018-06-30	2018-07-31	$75.9 million	$0.02	$0.01	140.96%
2018-03-31	2018-05-01	$69.97 million	-$0.01	-$0.04	71.43%
2017-12-31	2018-02-27	$79.67 million	$0.01	-$0.01	300%
2017-09-30	2017-11-07	$77.04 million	-$0.01	-$0.05	78.59%
2017-06-30	2017-08-08	$74.7 million	-$0.08	-$0.08	-6.67%
2017-03-31	2017-05-09	$54.75 million	-$0.18	-$0.15	-17.42%
2016-12-31	2017-02-28	$90.6 million	-$0.15	-$0.12	-20.39%
2016-09-30	2016-11-01	$88.68 million	-$0.28	-$0.24	-15.56%
2016-06-30	2016-08-02	$79.19 million	-$0.30	-$0.29	-2.85%
2016-03-31	2016-05-04	$64.12 million	-$0.34	-$0.33	-4.59%
2015-12-31	2016-02-23	$65.63 million	-$0.25	-$0.22	-12.51%
2015-09-30	2015-11-03	$102.87 million	$0.08	$0.03	166.67%
2015-06-30	2015-08-04	$102.09 million	$0.06	$0.02	200%
2015-03-31	2015-05-05	$86.65 million	-$0.07	-$0.08	12.5%
2014-12-31	2015-02-17	$105.21 million	$0.07	$0.03	133.33%
2014-09-30	2014-11-04	$99.11 million	$0.08	$0.07	14.29%
2014-06-30	2014-08-05	$82 million	-$0.01	-$0.02	50%
2014-03-31	2014-05-06	$57.58 million	-$0.10	-$0.13	23.08%
2013-12-31	2014-02-18	$67.06 million	-$0.02	-$0.03	33.33%
2013-09-30	2013-11-05	$62.05 million	-$0.09	-$0.09	0%
2013-06-30	2013-08-06	$58.17 million	-$0.12	-$0.13	7.69%
2013-03-31	2013-05-07	$45.58 million	-$0.21	-$0.23	8.7%
2012-12-31	2013-02-26	$57.57 million	-$0.12	-$0.19	36.84%
2012-09-30	2012-11-07	$60.81 million	-$0.18	-$0.20	10%
2012-06-30	2012-08-07	$55.7 million	-$0.19	-$0.32	40.63%
2012-03-31	2012-05-11	$42.6 million	-$5.97

Enphase Energy, Inc (ENPH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Enphase Energy, Inc (ENPH) Chart:

Enphase Energy, Inc (ENPH) News:

Below you will find a list of latest news for Enphase Energy, Inc (ENPH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Enphase Energy, Inc (ENPH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-10	70	0	CALL	0	0	153.84	TRUE	0	0
2024-05-10	75	0	CALL	0	0	144.33	TRUE	0	0
2024-05-10	80	34.49	CALL	0	4	121.09	TRUE	0	0
2024-05-10	81	0	CALL	0	0	118.02	TRUE	0	0
2024-05-10	82	0	CALL	0	0	124.75	TRUE	0	0
2024-05-10	83	0	CALL	0	0	112.91	TRUE	0	0
2024-05-10	84	0	CALL	0	0	103.24	TRUE	0	0
2024-05-10	85	23.8	CALL	3	2	110.52	TRUE	-1.2	-0.05
2024-05-10	86	0	CALL	0	0	102.67	TRUE	0	0
2024-05-10	87	0	CALL	0	0	90.17	TRUE	0	0
2024-05-10	88	0	CALL	0	0	114.51	TRUE	0	0
2024-05-10	89	0	CALL	0	0	83.82	TRUE	0	0
2024-05-10	90	26.22	CALL	0	2	72.56	TRUE	0	0
2024-05-10	91	0	CALL	0	0	65.94	TRUE	0	0
2024-05-10	92	0	CALL	0	0	84.58	TRUE	0	0
2024-05-10	93	0	CALL	0	0	64.55	TRUE	0	0
2024-05-10	94	0	CALL	0	0	73.49	TRUE	0	0
2024-05-10	95	10.5	CALL	0	0	56.04	TRUE	0	0
2024-05-10	96	0	CALL	0	0	67.21	TRUE	0	0
2024-05-10	97	0	CALL	0	0	60.98	TRUE	0	0
2024-05-10	98	0	CALL	0	0	62.43	TRUE	0	0
2024-05-10	99	15.93	CALL	0	9	69.51	TRUE	0	0
2024-05-10	100	14.96	CALL	0	15	65.53	TRUE	0	0
2024-05-10	101	12.9	CALL	0	2	76.94	TRUE	0	0
2024-05-10	102	13.68	CALL	0	7	64.56	TRUE	0	0
2024-05-10	103	13	CALL	0	5	74.84	TRUE	0	0
2024-05-10	104	5	CALL	8	6	70.16	TRUE	5	0
2024-05-10	105	4.5	CALL	28	13	70.28	TRUE	4.5	0
2024-05-10	106	3.8	CALL	68	15	66.59	FALSE	3.8	0
2024-05-10	107	3.55	CALL	139	17	66.73	FALSE	-3.46	-0.49
2024-05-10	108	4.01	CALL	452	45	66.76	FALSE	-1.19	-0.23
2024-05-10	109	2.61	CALL	269	18	66.62	FALSE	-1.84	-0.41
2024-05-10	110	2.25	CALL	419	152	66.04	FALSE	-1.95	-0.46
2024-05-10	111	1.95	CALL	71	121	65.92	FALSE	-1.61	-0.45
2024-05-10	112	1.8	CALL	69	180	65.19	FALSE	-1.35	-0.43
2024-05-10	113	1.5	CALL	80	131	64.08	FALSE	-1.27	-0.46
2024-05-10	114	1.2	CALL	33	107	64.86	FALSE	-1.57	-0.57
2024-05-10	115	1	CALL	509	109	64.34	FALSE	-1.15	-0.53
2024-05-10	116	1.88	CALL	75	145	63.92	FALSE	-0.08	-0.04
2024-05-10	117	0.76	CALL	278	22	63.69	FALSE	-0.93	-0.55
2024-05-10	118	0.67	CALL	170	145	66.53	FALSE	-0.69	-0.51
2024-05-10	119	0.6	CALL	15	75	63.84	FALSE	-0.59	-0.5
2024-05-10	120	0.39	CALL	736	1178	65.66	FALSE	-0.64	-0.62
2024-05-10	121	0.39	CALL	35	112	64.39	FALSE	-0.47	-0.55
2024-05-10	122	0.68	CALL	15	53	63.92	FALSE	-0.18	-0.21
2024-05-10	123	0.36	CALL	33	59	64.19	FALSE	-0.22	-0.38
2024-05-10	124	0.47	CALL	17	56	64.64	FALSE	-0.03	-0.06
2024-05-10	125	0.23	CALL	68	358	65.79	FALSE	-0.18	-0.44
2024-05-10	126	0.15	CALL	223	34	66.35	FALSE	-0.26	-0.63
2024-05-10	127	0.15	CALL	4	88	68.7	FALSE	-0.15	-0.5
2024-05-10	128	0.29	CALL	0	74	66.91	FALSE	0	0
2024-05-10	129	0.2	CALL	5	27	67.45	FALSE	-0.07	-0.26
2024-05-10	130	0.11	CALL	56	179	67.71	FALSE	-0.06	-0.35
2024-05-10	131	0.09	CALL	1	63	71.68	FALSE	-0.12	-0.57
2024-05-10	132	0.08	CALL	2	82	72.47	FALSE	-0.08	-0.5
2024-05-10	133	0	CALL	0	0	118.35	FALSE	0	0
2024-05-10	134	0	CALL	0	0	133.42	FALSE	0	0
2024-05-10	135	0.05	CALL	33	224	73.57	FALSE	-0.04	-0.44
2024-05-10	136	0	CALL	0	0	117.57	FALSE	0	0
2024-05-10	137	0	CALL	0	0	119.84	FALSE	0	0
2024-05-10	138	0	CALL	0	0	0	FALSE	0	0
2024-05-10	139	0	CALL	0	0	0	FALSE	0	0
2024-05-10	140	0.03	CALL	16	163	77.7	FALSE	-0.02	-0.4
2024-05-10	141	0	CALL	0	0	0	FALSE	0	0
2024-05-10	145	0.01	CALL	1	39	76.67	FALSE	-0.01	-0.5
2024-05-10	150	0.03	CALL	0	130	0	FALSE	0	0
2024-05-10	155	0.05	CALL	0	136	0	FALSE	0	0
2024-05-10	160	0.03	CALL	0	34	0	FALSE	0	0
2024-05-10	165	0.03	CALL	0	41	113.24	FALSE	0	0
2024-05-10	170	0.01	CALL	0	36	0	FALSE	0	0
2024-05-10	175	0.01	CALL	0	223	0	FALSE	0	0
2024-05-10	70	0.01	PUT	0	103	0	FALSE	0	0
2024-05-10	75	0.01	PUT	2	127	83.4	FALSE	0.01	0
2024-05-10	80	0.03	PUT	9	266	77.74	FALSE	-0.02	-0.4
2024-05-10	81	0	PUT	0	0	148.26	FALSE	0	0
2024-05-10	82	0	PUT	0	0	147.37	FALSE	0	0
2024-05-10	83	0	PUT	0	0	118.45	FALSE	0	0
2024-05-10	84	0	PUT	0	0	114.46	FALSE	0	0
2024-05-10	85	0.06	PUT	34	507	68.43	FALSE	0	0
2024-05-10	86	0.09	PUT	100	0	69.37	FALSE	0.09	0
2024-05-10	87	0.14	PUT	24	8	71.14	FALSE	0.02	0.17
2024-05-10	88	0.11	PUT	1	5	71.56	FALSE	0.01	0.1
2024-05-10	89	0.11	PUT	0	3	71.16	FALSE	0	0
2024-05-10	90	0.32	PUT	34	181	71.77	FALSE	0.15	0.88
2024-05-10	91	0	PUT	0	0	70.17	FALSE	0	0
2024-05-10	92	0.42	PUT	6	11	69.88	FALSE	0.15	0.56
2024-05-10	93	0.54	PUT	22	94	68.62	FALSE	0.21	0.64
2024-05-10	94	0.5	PUT	23	75	68.72	FALSE	0.13	0.35
2024-05-10	95	0.82	PUT	19	503	68.4	FALSE	0.34	0.71
2024-05-10	96	0.98	PUT	17	28	67.86	FALSE	0.41	0.72
2024-05-10	97	1.2	PUT	25	182	68.16	FALSE	0.52	0.76
2024-05-10	98	1.03	PUT	36	122	67.86	FALSE	0.17	0.2
2024-05-10	99	1.66	PUT	25	28	67.16	FALSE	0.69	0.71
2024-05-10	100	1.98	PUT	149	415	67.49	FALSE	0.66	0.5
2024-05-10	101	1.93	PUT	48	39	67.24	FALSE	0.44	0.3
2024-05-10	102	2.25	PUT	18	89	67.31	FALSE	0.52	0.3
2024-05-10	103	1.41	PUT	5	51	66.92	FALSE	-0.64	-0.31
2024-05-10	104	3	PUT	21	28	67.71	FALSE	0.7	0.3
2024-05-10	105	3.98	PUT	74	160	66.33	FALSE	1.34	0.51
2024-05-10	106	4.2	PUT	86	77	67.4	TRUE	1.4	0.5
2024-05-10	107	4.95	PUT	158	50	65.92	TRUE	1.45	0.41
2024-05-10	108	4.97	PUT	44	99	65.44	TRUE	1.04	0.26
2024-05-10	109	6.15	PUT	50	115	63.47	TRUE	1.8	0.41
2024-05-10	110	4.65	PUT	73	221	69.07	TRUE	-0.35	-0.07
2024-05-10	111	4.5	PUT	11	140	72.63	TRUE	-0.8	-0.15
2024-05-10	112	5.2	PUT	21	86	56.67	TRUE	-0.15	-0.03
2024-05-10	113	5.7	PUT	5	65	52.65	TRUE	-1.05	-0.16
2024-05-10	114	8.52	PUT	18	103	72.69	TRUE	2.47	0.41
2024-05-10	115	8.98	PUT	10	86	67.69	TRUE	1.18	0.15
2024-05-10	116	8.2	PUT	1	35	74.53	TRUE	0.2	0.03
2024-05-10	117	6.13	PUT	0	21	64.37	TRUE	0	0
2024-05-10	118	8.55	PUT	0	8	52.54	TRUE	0	0
2024-05-10	119	8	PUT	0	37	64.7	TRUE	0	0
2024-05-10	120	13.55	PUT	16	16	70.47	TRUE	2.45	0.22
2024-05-10	121	14.6	PUT	0	24	71.84	TRUE	0	0
2024-05-10	122	11.57	PUT	0	21	99.2	TRUE	0	0
2024-05-10	123	16	PUT	0	3	84.9	TRUE	0	0
2024-05-10	124	13.1	PUT	0	2	107.34	TRUE	0	0
2024-05-10	125	20.85	PUT	0	1	114.51	TRUE	0	0
2024-05-10	126	15.45	PUT	0	1	72.93	TRUE	0	0
2024-05-10	127	22.45	PUT	0	1	115.9	TRUE	0	0
2024-05-10	128	20.6	PUT	0	33	117.7	TRUE	0	0
2024-05-10	129	15.44	PUT	0	2	122.2	TRUE	0	0
2024-05-10	130	21.7	PUT	11	10	104.53	TRUE	21.7	0
2024-05-10	131	22.82	PUT	11	9	140.34	TRUE	22.82	0
2024-05-10	132	0	PUT	0	0	143.45	TRUE	0	0
2024-05-10	133	0	PUT	0	0	138.47	TRUE	0	0
2024-05-10	134	0	PUT	0	0	144.19	TRUE	0	0
2024-05-10	135	25.1	PUT	0	2	152.52	TRUE	0	0
2024-05-10	136	0	PUT	0	0	147.18	TRUE	0	0
2024-05-10	137	0	PUT	0	0	158.36	TRUE	0	0
2024-05-10	138	0	PUT	0	0	152.79	TRUE	0	0
2024-05-10	139	0	PUT	0	0	155.54	TRUE	0	0
2024-05-10	140	0	PUT	0	0	166.83	TRUE	0	0
2024-05-10	141	0	PUT	0	0	169.58	TRUE	0	0
2024-05-10	145	29.98	PUT	0	0	180.27	TRUE	0	0
2024-05-10	150	0	PUT	0	0	192.94	TRUE	0	0
2024-05-10	155	0	PUT	0	0	204.95	TRUE	0	0
2024-05-10	160	43.45	PUT	0	0	216.37	TRUE	0	0
2024-05-10	165	0	PUT	0	0	224.01	TRUE	0	0
2024-05-10	170	0	PUT	0	0	236.01	TRUE	0	0
2024-05-10	175	0	PUT	0	0	245.95	TRUE	0	0
2024-05-17	50	50.01	CALL	0	15	205.12	TRUE	0	0
2024-05-17	55	54.68	CALL	0	10	182.83	TRUE	0	0
2024-05-17	60	48.22	CALL	0	21	160.54	TRUE	0	0
2024-05-17	65	43.34	CALL	0	14	140	TRUE	0	0
2024-05-17	70	29.88	CALL	0	26	122.36	TRUE	0	0
2024-05-17	75	39.15	CALL	0	80	105.59	TRUE	0	0
2024-05-17	80	30	CALL	0	110	90.56	TRUE	0	0
2024-05-17	85	24.9	CALL	0	224	110.71	TRUE	0	0
2024-05-17	90	16.9	CALL	41	665	66.86	TRUE	-3.94	-0.19
2024-05-17	95	15.46	CALL	6	878	52.1	TRUE	-0.09	-0.01
2024-05-17	96	11.55	CALL	0	1	64.51	TRUE	0	0
2024-05-17	97	7.5	CALL	0	5	60.74	TRUE	0	0
2024-05-17	98	15.75	CALL	0	5	61.31	TRUE	0	0
2024-05-17	99	12.65	CALL	1	29	52.26	TRUE	12.65	0
2024-05-17	100	9.07	CALL	6	1114	65.42	TRUE	-2.48	-0.21
2024-05-17	101	8.55	CALL	0	10	66.22	TRUE	0	0
2024-05-17	102	9.15	CALL	23	23	64.16	TRUE	9.15	0
2024-05-17	103	8.15	CALL	15	31	58.2	TRUE	8.15	0
2024-05-17	104	12.15	CALL	0	38	60.12	TRUE	0	0
2024-05-17	105	8.65	CALL	21	514	62.81	TRUE	-0.22	-0.02
2024-05-17	106	5.1	CALL	48	136	63.34	FALSE	5.1	0
2024-05-17	107	4.75	CALL	140	40	64.41	FALSE	-2.65	-0.36
2024-05-17	108	4.25	CALL	246	148	63.39	FALSE	4.25	0
2024-05-17	109	4.15	CALL	233	130	62.6	FALSE	-1.65	-0.28
2024-05-17	110	3.6	CALL	166	1156	62.38	FALSE	-1.61	-0.31
2024-05-17	111	4.6	CALL	32	118	61.76	FALSE	-0.3	-0.06
2024-05-17	112	3.6	CALL	69	255	61.61	FALSE	-0.8	-0.18
2024-05-17	113	2.5	CALL	43	423	62.26	FALSE	-1.56	-0.38
2024-05-17	114	3.9	CALL	24	264	61.8	FALSE	-0.15	-0.04
2024-05-17	115	2.06	CALL	45	1703	61	FALSE	-1.34	-0.39
2024-05-17	116	2	CALL	60	147	61.54	FALSE	-1.3	-0.39
2024-05-17	117	1.99	CALL	4	123	61.42	FALSE	-0.64	-0.24
2024-05-17	118	1.82	CALL	19	218	61.41	FALSE	-0.93	-0.34
2024-05-17	119	1.76	CALL	8	221	60.56	FALSE	-0.39	-0.18
2024-05-17	120	1.1	CALL	217	986	61.96	FALSE	-0.8	-0.42
2024-05-17	121	1.22	CALL	1	124	61.44	FALSE	-0.74	-0.38
2024-05-17	122	2.05	CALL	0	94	62.18	FALSE	0	0
2024-05-17	123	1.42	CALL	29	258	61.1	FALSE	-0.2	-0.12
2024-05-17	125	0.57	CALL	278	970	61.77	FALSE	-0.47	-0.45
2024-05-17	130	0.32	CALL	85	2380	60.74	FALSE	-0.23	-0.42
2024-05-17	135	0.2	CALL	38	764	66.01	FALSE	-0.12	-0.38
2024-05-17	140	0.14	CALL	358	1393	65.65	FALSE	-0.04	-0.22
2024-05-17	145	0.08	CALL	10	724	70.68	FALSE	-0.05	-0.38
2024-05-17	150	0.05	CALL	42	1912	72.51	FALSE	-0.01	-0.17
2024-05-17	155	0.05	CALL	5	373	78.25	FALSE	0	0
2024-05-17	160	0.12	CALL	19	632	93.62	FALSE	0.06	1
2024-05-17	165	0.28	CALL	1	240	112.62	FALSE	0.28	0
2024-05-17	170	0.03	CALL	2	1540	88.98	FALSE	0.03	0
2024-05-17	175	0.19	CALL	1	1208	117.33	FALSE	0.19	0
2024-05-17	180	0.02	CALL	1	661	94.3	FALSE	-0.02	-0.5
2024-05-17	185	0.05	CALL	0	235	0	FALSE	0	0
2024-05-17	190	0.01	CALL	0	473	0	FALSE	0	0
2024-05-17	195	0.34	CALL	0	90	0	FALSE	0	0
2024-05-17	200	0.05	CALL	1	435	121.01	FALSE	0.05	0
2024-05-17	50	0.03	PUT	5	5026	141.32	FALSE	0.03	0
2024-05-17	55	0.01	PUT	0	1024	0	FALSE	0	0
2024-05-17	60	0.01	PUT	0	473	0	FALSE	0	0
2024-05-17	65	0.07	PUT	6	892	104.98	FALSE	0.07	0
2024-05-17	70	0.05	PUT	0	831	106.35	FALSE	0	0
2024-05-17	75	0.05	PUT	8	728	73.32	FALSE	0.01	0.25
2024-05-17	80	0.1	PUT	44	1501	67.23	FALSE	0.01	0.11
2024-05-17	85	0.33	PUT	45	2044	67.87	FALSE	0.13	0.65
2024-05-17	90	0.7	PUT	74	2679	66.23	FALSE	0.21	0.43
2024-05-17	95	1.63	PUT	215	787	65.2	FALSE	0.55	0.51
2024-05-17	96	1.63	PUT	58	67	65.7	FALSE	0.45	0.38
2024-05-17	97	1.44	PUT	1	34	65.08	FALSE	0.12	0.09
2024-05-17	98	2.13	PUT	8	302	65.5	FALSE	0.59	0.38
2024-05-17	99	2.39	PUT	11	56	63.95	FALSE	0.74	0.45
2024-05-17	100	3.15	PUT	123	2539	65.36	FALSE	0.95	0.43
2024-05-17	101	2.3	PUT	18	75	64.91	FALSE	0.06	0.03
2024-05-17	102	2.9	PUT	16	67	64.44	FALSE	0.4	0.16
2024-05-17	103	3.2	PUT	39	73	63.63	FALSE	0.05	0.02
2024-05-17	104	3.5	PUT	89	72	62.5	FALSE	0.25	0.08
2024-05-17	105	5	PUT	79	3061	61.03	FALSE	1.05	0.27
2024-05-17	106	5.7	PUT	85	75	63.05	TRUE	2.3	0.68
2024-05-17	107	6.2	PUT	205	121	62.36	TRUE	1.66	0.37
2024-05-17	108	6.4	PUT	136	264	62.2	TRUE	1.5	0.31
2024-05-17	109	5.75	PUT	136	371	62.31	TRUE	0	0
2024-05-17	110	7.55	PUT	105	1618	61.46	TRUE	1.35	0.22
2024-05-17	111	6.05	PUT	7	110	68.96	TRUE	0.15	0.03
2024-05-17	112	7.27	PUT	9	518	57.29	TRUE	0.21	0.03
2024-05-17	113	7.33	PUT	21	507	50.47	TRUE	0.58	0.09
2024-05-17	114	9.5	PUT	15	316	62.31	TRUE	1.1	0.13
2024-05-17	115	8.01	PUT	7	874	64.95	TRUE	-0.99	-0.11
2024-05-17	116	9.43	PUT	0	239	60.36	TRUE	0	0
2024-05-17	117	7.4	PUT	0	72	60.96	TRUE	0	0
2024-05-17	118	12.35	PUT	1	92	56.88	TRUE	12.35	0
2024-05-17	119	13.85	PUT	3	77	33.42	TRUE	13.85	0
2024-05-17	120	14.25	PUT	10	1331	65.42	TRUE	1.6	0.13
2024-05-17	121	15.85	PUT	0	43	61.67	TRUE	0	0
2024-05-17	122	11	PUT	0	28	55.83	TRUE	0	0
2024-05-17	123	16.7	PUT	1	8	70.66	TRUE	16.7	0
2024-05-17	125	12.7	PUT	0	582	67.02	TRUE	0	0
2024-05-17	130	17.4	PUT	0	937	61.98	TRUE	0	0
2024-05-17	135	27.85	PUT	2	635	112.08	TRUE	27.85	0
2024-05-17	140	29.28	PUT	0	154	123.62	TRUE	0	0
2024-05-17	145	35.5	PUT	33	9	133.56	TRUE	1.37	0.04
2024-05-17	150	42.7	PUT	0	0	142.94	TRUE	0	0
2024-05-17	155	54.4	PUT	0	0	151.83	TRUE	0	0
2024-05-17	160	52.03	PUT	0	0	160.28	TRUE	0	0
2024-05-17	165	57.94	PUT	0	0	167.19	TRUE	0	0
2024-05-17	170	60.5	PUT	0	0	174.88	TRUE	0	0
2024-05-17	175	62	PUT	0	0	182.24	TRUE	0	0
2024-05-17	180	76.4	PUT	0	0	189.32	TRUE	0	0
2024-05-17	185	71.25	PUT	0	0	196.12	TRUE	0	0
2024-05-17	190	0	PUT	0	0	201.4	TRUE	0	0
2024-05-17	195	70	PUT	0	0	209.01	TRUE	0	0
2024-05-17	200	82.85	PUT	0	0	215.12	TRUE	0	0
2024-05-24	70	0	CALL	0	0	100.23	TRUE	0	0
2024-05-24	75	0	CALL	0	0	87.34	TRUE	0	0
2024-05-24	80	0	CALL	0	0	77.29	TRUE	0	0
2024-05-24	85	16.3	CALL	0	3	63.83	TRUE	0	0
2024-05-24	87	0	CALL	0	0	64.93	TRUE	0	0
2024-05-24	88	0	CALL	0	0	60.33	TRUE	0	0
2024-05-24	89	0	CALL	0	0	81.66	TRUE	0	0
2024-05-24	90	14.6	CALL	0	11	62.38	TRUE	0	0
2024-05-24	91	0	CALL	0	0	63.54	TRUE	0	0
2024-05-24	92	0	CALL	0	0	62.31	TRUE	0	0
2024-05-24	93	0	CALL	0	0	65.61	TRUE	0	0
2024-05-24	94	0	CALL	0	0	57.97	TRUE	0	0
2024-05-24	95	0	CALL	0	0	62.99	TRUE	0	0
2024-05-24	96	0	CALL	0	0	57.83	TRUE	0	0
2024-05-24	97	0	CALL	0	0	57.64	TRUE	0	0
2024-05-24	98	0	CALL	0	0	60.91	TRUE	0	0
2024-05-24	99	8.3	CALL	0	30	61.15	TRUE	0	0
2024-05-24	100	12.22	CALL	1	14	65.36	TRUE	12.22	0
2024-05-24	101	16	CALL	0	18	61.6	TRUE	0	0
2024-05-24	102	11.45	CALL	0	29	61.54	TRUE	0	0
2024-05-24	103	6.2	CALL	0	8	59.74	TRUE	0	0
2024-05-24	104	13	CALL	0	6	62.9	TRUE	0	0
2024-05-24	105	9.12	CALL	0	21	70.39	TRUE	0	0
2024-05-24	106	11.3	CALL	0	9	60.08	FALSE	0	0
2024-05-24	107	6.6	CALL	1	6	70.7	FALSE	6.6	0
2024-05-24	108	6.64	CALL	2	12	75.18	FALSE	6.64	0
2024-05-24	109	7.35	CALL	0	55	59.17	FALSE	0	0
2024-05-24	110	4.6	CALL	38	62	59.62	FALSE	-1.85	-0.29
2024-05-24	111	5.7	CALL	3	121	58.83	FALSE	-0.6	-0.1
2024-05-24	112	5.65	CALL	52	71	59.59	FALSE	-0.2	-0.03
2024-05-24	113	3.6	CALL	93	26	59.1	FALSE	-1.5	-0.29
2024-05-24	114	4.75	CALL	13	99	58.35	FALSE	-0.13	-0.03
2024-05-24	115	3.2	CALL	278	67	58.4	FALSE	-0.95	-0.23
2024-05-24	116	3.15	CALL	9	20	58.34	FALSE	-0.6	-0.16
2024-05-24	117	3.8	CALL	9	16	58.18	FALSE	0.3	0.09
2024-05-24	118	3.4	CALL	86	20	57.86	FALSE	3.4	0
2024-05-24	119	2.75	CALL	6	11	57.81	FALSE	-0.45	-0.14
2024-05-24	120	1.7	CALL	33	104	59.52	FALSE	-1.4	-0.45
2024-05-24	121	2.45	CALL	0	37	57.47	FALSE	0	0
2024-05-24	122	1.33	CALL	14	45	58.64	FALSE	-0.88	-0.4
2024-05-24	123	2.18	CALL	8	44	57.48	FALSE	-0.32	-0.13
2024-05-24	124	3.44	CALL	0	21	58.38	FALSE	0	0
2024-05-24	125	1.35	CALL	1	11	57.18	FALSE	-0.45	-0.25
2024-05-24	126	1.16	CALL	1	4	57.19	FALSE	-0.33	-0.22
2024-05-24	127	3	CALL	0	10	57.63	FALSE	0	0
2024-05-24	128	1.32	CALL	0	5	58.5	FALSE	0	0
2024-05-24	129	1.29	CALL	0	3	59.74	FALSE	0	0
2024-05-24	130	0.61	CALL	7	58	60.11	FALSE	-0.45	-0.42
2024-05-24	131	0.65	CALL	10	49	58.66	FALSE	-0.41	-0.39
2024-05-24	132	0.58	CALL	1	21	62.57	FALSE	0.58	0
2024-05-24	135	0.4	CALL	11	63	61.97	FALSE	-0.15	-0.27
2024-05-24	140	0.35	CALL	0	131	61.2	FALSE	0	0
2024-05-24	145	0.17	CALL	2	92	65	FALSE	-0.09	-0.35
2024-05-24	150	0.1	CALL	3	103	65.35	FALSE	-0.07	-0.41
2024-05-24	155	0.1	CALL	0	32	66.57	FALSE	0	0
2024-05-24	160	0.14	CALL	0	138	0	FALSE	0	0
2024-05-24	165	0.05	CALL	0	20	0	FALSE	0	0
2024-05-24	170	0.07	CALL	0	1	0	FALSE	0	0
2024-05-24	175	0.5	CALL	0	2	0	FALSE	0	0
2024-05-24	70	0.24	PUT	0	22	91.38	FALSE	0	0
2024-05-24	75	0.1	PUT	20	26	66.86	FALSE	0.1	0
2024-05-24	80	0.25	PUT	2	54	65.18	FALSE	0.05	0.25
2024-05-24	85	0.35	PUT	0	208	67.31	FALSE	0	0
2024-05-24	87	0.54	PUT	0	2	63.95	FALSE	0	0
2024-05-24	88	0.54	PUT	0	11	62.19	FALSE	0	0
2024-05-24	89	1.02	PUT	2	2	62.85	FALSE	1.02	0
2024-05-24	90	1.1	PUT	40	135	61.38	FALSE	0.35	0.47
2024-05-24	91	1.2	PUT	7	0	60.13	FALSE	1.2	0
2024-05-24	92	1	PUT	0	11	61.45	FALSE	0	0
2024-05-24	93	0	PUT	0	0	62.35	FALSE	0	0
2024-05-24	94	1.32	PUT	0	5	62.17	FALSE	0	0
2024-05-24	95	2.08	PUT	5	104	62.82	FALSE	0.51	0.32
2024-05-24	96	1.72	PUT	11	14	62.33	FALSE	-0.04	-0.02
2024-05-24	97	2.03	PUT	1	0	61.6	FALSE	2.03	0
2024-05-24	98	2.66	PUT	6	23	62.48	FALSE	0.56	0.27
2024-05-24	99	2.14	PUT	2	10	60.5	FALSE	2.14	0
2024-05-24	100	3.75	PUT	26	124	60.77	FALSE	1.21	0.48
2024-05-24	101	3.6	PUT	4	5	61.79	FALSE	0.59	0.2
2024-05-24	102	3.3	PUT	0	89	61.24	FALSE	0	0
2024-05-24	103	3.7	PUT	1	16	60.45	FALSE	0.05	0.01
2024-05-24	104	3.85	PUT	0	34	59.67	FALSE	0	0
2024-05-24	105	5.65	PUT	1	52	60.13	FALSE	1.3	0.3
2024-05-24	106	4.15	PUT	3	3	59.1	TRUE	4.15	0
2024-05-24	107	5.8	PUT	18	34	60.02	TRUE	5.8	0
2024-05-24	108	5.1	PUT	0	14	59.97	TRUE	0	0
2024-05-24	109	5.85	PUT	0	19	54.74	TRUE	0	0
2024-05-24	110	6.7	PUT	0	94	60.87	TRUE	0	0
2024-05-24	111	7.15	PUT	0	77	61.61	TRUE	0	0
2024-05-24	112	9.9	PUT	20	46	57.26	TRUE	9.9	0
2024-05-24	113	6.95	PUT	0	13	61.46	TRUE	0	0
2024-05-24	114	9.45	PUT	3	12	63.19	TRUE	0.7	0.08
2024-05-24	115	9.4	PUT	5	32	64.51	TRUE	0.19	0.02
2024-05-24	116	8.05	PUT	0	5	57.11	TRUE	0	0
2024-05-24	117	10.78	PUT	0	11	65.3	TRUE	0	0
2024-05-24	118	11	PUT	0	17	52.29	TRUE	0	0
2024-05-24	119	0	PUT	0	0	61.95	TRUE	0	0
2024-05-24	120	11.04	PUT	0	19	57.59	TRUE	0	0
2024-05-24	121	16.8	PUT	0	1	50.34	TRUE	0	0
2024-05-24	122	14.03	PUT	1	0	57.43	TRUE	14.03	0
2024-05-24	123	18.5	PUT	0	9	41.07	TRUE	0	0
2024-05-24	124	14.5	PUT	0	4	56.73	TRUE	0	0
2024-05-24	125	16.58	PUT	0	3	51.16	TRUE	0	0
2024-05-24	126	16.36	PUT	0	1	54.14	TRUE	0	0
2024-05-24	127	22.07	PUT	0	1	65.65	TRUE	0	0
2024-05-24	128	0	PUT	0	0	57.59	TRUE	0	0
2024-05-24	129	0	PUT	0	0	61.12	TRUE	0	0
2024-05-24	130	30.43	PUT	0	1	50.93	TRUE	0	0
2024-05-24	131	0	PUT	0	0	63.86	TRUE	0	0
2024-05-24	132	0	PUT	0	0	91.24	TRUE	0	0
2024-05-24	135	20.6	PUT	0	15	94.61	TRUE	0	0
2024-05-24	140	0	PUT	0	0	103.45	TRUE	0	0
2024-05-24	145	0	PUT	0	0	110.92	TRUE	0	0
2024-05-24	150	40	PUT	0	1	119.6	TRUE	0	0
2024-05-24	155	0	PUT	0	0	127.04	TRUE	0	0
2024-05-24	160	45.21	PUT	0	0	134.12	TRUE	0	0
2024-05-24	165	0	PUT	0	0	139.93	TRUE	0	0
2024-05-24	170	0	PUT	0	0	146.37	TRUE	0	0
2024-05-24	175	0	PUT	0	0	152.53	TRUE	0	0
2024-05-31	70	0	CALL	0	0	86.23	TRUE	0	0
2024-05-31	75	27.6	CALL	0	1	76.81	TRUE	0	0
2024-05-31	80	32.05	CALL	0	1	69.84	TRUE	0	0
2024-05-31	85	0	CALL	0	0	65.46	TRUE	0	0
2024-05-31	87	0	CALL	0	0	61.42	TRUE	0	0
2024-05-31	88	0	CALL	0	0	62.03	TRUE	0	0
2024-05-31	89	0	CALL	0	0	53.04	TRUE	0	0
2024-05-31	90	0	CALL	0	0	59.47	TRUE	0	0
2024-05-31	91	23.35	CALL	0	2	57	TRUE	0	0
2024-05-31	92	0	CALL	0	0	65.62	TRUE	0	0
2024-05-31	93	0	CALL	0	0	59.52	TRUE	0	0
2024-05-31	94	0	CALL	0	0	51.65	TRUE	0	0
2024-05-31	95	13.53	CALL	0	2	59.27	TRUE	0	0
2024-05-31	96	16.7	CALL	0	1	58.17	TRUE	0	0
2024-05-31	97	0	CALL	0	0	56.42	TRUE	0	0
2024-05-31	98	0	CALL	0	0	61.88	TRUE	0	0
2024-05-31	99	16.95	CALL	0	1	60.19	TRUE	0	0
2024-05-31	100	12.44	CALL	1	9	55.37	TRUE	12.44	0
2024-05-31	101	0	CALL	0	0	59.14	TRUE	0	0
2024-05-31	102	0	CALL	0	0	60.32	TRUE	0	0
2024-05-31	103	8.25	CALL	0	1	63.87	TRUE	0	0
2024-05-31	104	11.15	CALL	0	1	66.08	TRUE	0	0
2024-05-31	105	7.95	CALL	5	10	56.99	TRUE	-1.85	-0.19
2024-05-31	106	11	CALL	0	4	57.15	FALSE	0	0
2024-05-31	107	8.8	CALL	7	1	56.69	FALSE	8.8	0
2024-05-31	108	6.65	CALL	2	3	65.14	FALSE	6.65	0
2024-05-31	109	5.49	CALL	2	31	58.72	FALSE	-3.01	-0.35
2024-05-31	110	6.2	CALL	4	25	57.13	FALSE	-0.9	-0.13
2024-05-31	111	7.1	CALL	4	75	57.2	FALSE	0.53	0.08
2024-05-31	112	4.65	CALL	8	20	56.2	FALSE	-1.35	-0.23
2024-05-31	113	4.75	CALL	4	66	56.56	FALSE	-0.85	-0.15
2024-05-31	114	6.1	CALL	0	22	56.07	FALSE	0	0
2024-05-31	115	4.1	CALL	15	40	55.61	FALSE	-0.79	-0.16
2024-05-31	116	3.95	CALL	6	22	55.58	FALSE	3.95	0
2024-05-31	117	3.3	CALL	1	12	57.02	FALSE	-0.83	-0.2
2024-05-31	118	4.2	CALL	0	6	55.46	FALSE	0	0
2024-05-31	119	2.8	CALL	3	27	55.48	FALSE	2.8	0
2024-05-31	120	2.2	CALL	40	109	56.11	FALSE	-1	-0.31
2024-05-31	121	2.94	CALL	0	4	55.01	FALSE	0	0
2024-05-31	122	3.45	CALL	0	38	54.98	FALSE	0	0
2024-05-31	123	2.16	CALL	1	27	54.85	FALSE	-0.84	-0.28
2024-05-31	124	2	CALL	2	10	56.6	FALSE	-0.6	-0.23
2024-05-31	125	1.38	CALL	4	84	56.84	FALSE	-0.71	-0.34
2024-05-31	126	2.94	CALL	0	2	54.77	FALSE	0	0
2024-05-31	127	1.91	CALL	103	21	54.71	FALSE	1.91	0
2024-05-31	128	1	CALL	101	6	56.21	FALSE	1	0
2024-05-31	129	1.56	CALL	0	13	54.8	FALSE	0	0
2024-05-31	130	0.83	CALL	18	72	56.38	FALSE	-0.59	-0.42
2024-05-31	131	2.03	CALL	0	9	56.74	FALSE	0	0
2024-05-31	132	1.21	CALL	0	20	54.51	FALSE	0	0
2024-05-31	135	0.64	CALL	1	132	54.74	FALSE	-0.21	-0.25
2024-05-31	140	0.33	CALL	8	62	57.64	FALSE	-0.21	-0.39
2024-05-31	145	0.2	CALL	6	58	57.95	FALSE	-0.14	-0.41
2024-05-31	150	0.15	CALL	16	56	60.18	FALSE	-0.09	-0.38
2024-05-31	155	0.28	CALL	0	15	60.32	FALSE	0	0
2024-05-31	160	0.11	CALL	1	25	61.89	FALSE	0.11	0
2024-05-31	165	0.15	CALL	0	4	88	FALSE	0	0
2024-05-31	170	0.08	CALL	0	1	0	FALSE	0	0
2024-05-31	175	0.1	CALL	0	1	0	FALSE	0	0
2024-05-31	70	0.15	PUT	0	13	67.63	FALSE	0	0
2024-05-31	75	0.19	PUT	15	33	64.71	FALSE	0.19	0
2024-05-31	80	0.42	PUT	1	100	63.29	FALSE	0.13	0.45
2024-05-31	85	0.78	PUT	5	240	60.58	FALSE	0.21	0.37
2024-05-31	87	1.05	PUT	20	7	60.69	FALSE	1.05	0
2024-05-31	88	1.2	PUT	15	5	60.61	FALSE	0.44	0.58
2024-05-31	89	0.98	PUT	1	2	60.97	FALSE	0.98	0
2024-05-31	90	1.5	PUT	16	181	59.76	FALSE	0.35	0.3
2024-05-31	91	0.99	PUT	0	13	59.79	FALSE	0	0
2024-05-31	92	1.28	PUT	0	11	60.47	FALSE	0	0
2024-05-31	93	1.52	PUT	13	42	59.52	FALSE	0.16	0.12
2024-05-31	94	2.19	PUT	2	35	59.8	FALSE	0.51	0.3
2024-05-31	95	2.42	PUT	17	178	59.83	FALSE	0.57	0.31
2024-05-31	96	2	PUT	3	14	64.17	FALSE	-0.11	-0.05
2024-05-31	97	2.03	PUT	0	1	59.37	FALSE	0	0
2024-05-31	98	3.3	PUT	8	15	55.98	FALSE	0.55	0.2
2024-05-31	99	3.32	PUT	2	9	59.22	FALSE	3.32	0
2024-05-31	100	4.25	PUT	50	88	57.91	FALSE	1	0.31
2024-05-31	101	3.5	PUT	0	7	58.7	FALSE	0	0
2024-05-31	102	3.76	PUT	0	5	58.15	FALSE	0	0
2024-05-31	103	5.1	PUT	5	6	58.49	FALSE	1.05	0.26
2024-05-31	104	5.2	PUT	5	7	57.55	FALSE	0.6	0.13
2024-05-31	105	6.47	PUT	31	42	57.24	FALSE	1.58	0.32
2024-05-31	106	6.95	PUT	18	27	56.81	TRUE	6.95	0
2024-05-31	107	5	PUT	4	15	57.21	TRUE	-0.5	-0.09
2024-05-31	108	6.7	PUT	2	22	57.2	TRUE	0.65	0.11
2024-05-31	109	7.7	PUT	2	48	57.21	TRUE	0.95	0.14
2024-05-31	110	6.85	PUT	2	39	60.68	TRUE	-0.2	-0.03
2024-05-31	111	8.6	PUT	10	46	57.53	TRUE	0.6	0.08
2024-05-31	112	6.47	PUT	0	25	56.31	TRUE	0	0
2024-05-31	113	8.61	PUT	0	84	56.44	TRUE	0	0
2024-05-31	114	9.2	PUT	0	19	55.7	TRUE	0	0
2024-05-31	115	9.85	PUT	0	9	55.69	TRUE	0	0
2024-05-31	116	9.5	PUT	0	4	57.21	TRUE	0	0
2024-05-31	117	9.1	PUT	0	3	63.01	TRUE	0	0
2024-05-31	118	13.72	PUT	2	5	57.14	TRUE	13.72	0
2024-05-31	119	19.7	PUT	0	2	55.35	TRUE	0	0
2024-05-31	120	12.6	PUT	0	13	45.61	TRUE	0	0
2024-05-31	121	18.97	PUT	0	1	56.09	TRUE	0	0
2024-05-31	122	0	PUT	0	0	55.3	TRUE	0	0
2024-05-31	123	0	PUT	0	0	62.68	TRUE	0	0
2024-05-31	124	0	PUT	0	0	61.29	TRUE	0	0
2024-05-31	125	15.65	PUT	0	1	57.85	TRUE	0	0
2024-05-31	126	0	PUT	0	0	55.55	TRUE	0	0
2024-05-31	127	0	PUT	0	0	63.09	TRUE	0	0
2024-05-31	128	0	PUT	0	0	57.61	TRUE	0	0
2024-05-31	129	0	PUT	0	0	59.63	TRUE	0	0
2024-05-31	130	18.24	PUT	0	8	72.65	TRUE	0	0
2024-05-31	131	0	PUT	0	0	54.86	TRUE	0	0
2024-05-31	132	0	PUT	0	0	54.42	TRUE	0	0
2024-05-31	135	26	PUT	1	0	83.6	TRUE	26	0
2024-05-31	140	35.8	PUT	0	1	92.08	TRUE	0	0
2024-05-31	145	0	PUT	0	0	98.71	TRUE	0	0
2024-05-31	150	0	PUT	0	0	105.61	TRUE	0	0
2024-05-31	155	0	PUT	0	0	112.17	TRUE	0	0
2024-05-31	160	0	PUT	0	0	118.4	TRUE	0	0
2024-05-31	165	0	PUT	0	0	123.54	TRUE	0	0
2024-05-31	170	0	PUT	0	0	129.22	TRUE	0	0
2024-05-31	175	0	PUT	0	0	133.82	TRUE	0	0
2024-06-07	70	0	CALL	0	0	80.44	TRUE	0	0
2024-06-07	75	0	CALL	0	0	72.02	TRUE	0	0
2024-06-07	80	0	CALL	0	0	67.14	TRUE	0	0
2024-06-07	85	0	CALL	0	0	56.98	TRUE	0	0
2024-06-07	87	0	CALL	0	0	49.11	TRUE	0	0
2024-06-07	88	0	CALL	0	0	51.49	TRUE	0	0
2024-06-07	89	0	CALL	0	0	58.87	TRUE	0	0
2024-06-07	90	0	CALL	0	0	55.93	TRUE	0	0
2024-06-07	91	0	CALL	0	0	48.54	TRUE	0	0
2024-06-07	92	0	CALL	0	0	52.19	TRUE	0	0
2024-06-07	93	0	CALL	0	0	62.32	TRUE	0	0
2024-06-07	94	0	CALL	0	0	64.23	TRUE	0	0
2024-06-07	95	0	CALL	0	0	59.28	TRUE	0	0
2024-06-07	96	0	CALL	0	0	50.11	TRUE	0	0
2024-06-07	97	0	CALL	0	0	50.69	TRUE	0	0
2024-06-07	98	11.35	CALL	0	2	49.47	TRUE	0	0
2024-06-07	99	0	CALL	0	0	60.64	TRUE	0	0
2024-06-07	100	11.9	CALL	6	0	60.11	TRUE	11.9	0
2024-06-07	101	11.6	CALL	1	1	58.43	TRUE	11.6	0
2024-06-07	102	10.5	CALL	0	0	53.67	TRUE	0	0
2024-06-07	103	0	CALL	0	0	55.52	TRUE	0	0
2024-06-07	104	0	CALL	0	0	57.15	TRUE	0	0
2024-06-07	105	0	CALL	0	0	53.04	TRUE	0	0
2024-06-07	106	0	CALL	0	0	56.23	FALSE	0	0
2024-06-07	107	9.3	CALL	2	0	56.58	FALSE	9.3	0
2024-06-07	108	8.85	CALL	0	5	56.21	FALSE	0	0
2024-06-07	109	8.75	CALL	11	6	50.53	FALSE	0.25	0.03
2024-06-07	110	7.8	CALL	0	3	56.32	FALSE	0	0
2024-06-07	111	7.75	CALL	0	1	56.44	FALSE	0	0
2024-06-07	112	7.2	CALL	0	16	56.03	FALSE	0	0
2024-06-07	113	6.87	CALL	0	0	55.46	FALSE	0	0
2024-06-07	114	6.23	CALL	0	3	55.73	FALSE	0	0
2024-06-07	115	5.8	CALL	0	12	55.67	FALSE	0	0
2024-06-07	116	0	CALL	0	0	55.04	FALSE	0	0
2024-06-07	117	5.64	CALL	0	5	63.72	FALSE	0	0
2024-06-07	118	4.75	CALL	0	5	55.29	FALSE	0	0
2024-06-07	119	0	CALL	0	0	63.49	FALSE	0	0
2024-06-07	120	2.7	CALL	12	4	55.86	FALSE	-1.28	-0.32
2024-06-07	121	5.17	CALL	0	11	54.32	FALSE	0	0
2024-06-07	122	3.5	CALL	0	2	54.25	FALSE	0	0
2024-06-07	125	1.92	CALL	9	22	54.66	FALSE	-0.81	-0.3
2024-06-07	130	1.8	CALL	23	8	54.57	FALSE	-0.18	-0.09
2024-06-07	135	0.91	CALL	9	20	58.18	FALSE	-0.43	-0.32
2024-06-07	140	0.62	CALL	6	12	55.21	FALSE	-0.23	-0.27
2024-06-07	145	0.4	CALL	1	33	56.11	FALSE	0.4	0
2024-06-07	150	0.52	CALL	0	2	57.01	FALSE	0	0
2024-06-07	155	0.45	CALL	0	2	58.3	FALSE	0	0
2024-06-07	70	0.09	PUT	0	10	64.95	FALSE	0	0
2024-06-07	75	0.26	PUT	6	2	61.56	FALSE	0.26	0
2024-06-07	80	0.52	PUT	1	4	59.74	FALSE	0.06	0.13
2024-06-07	85	0.77	PUT	2	24	59.88	FALSE	-0.08	-0.09
2024-06-07	87	1.02	PUT	0	39	59.73	FALSE	0	0
2024-06-07	88	0	PUT	0	0	60.4	FALSE	0	0
2024-06-07	89	0.93	PUT	0	1	60.09	FALSE	0	0
2024-06-07	90	1.28	PUT	0	27	59.73	FALSE	0	0
2024-06-07	91	1.61	PUT	0	1	59.67	FALSE	0	0
2024-06-07	92	1.52	PUT	1	1	59.57	FALSE	1.52	0
2024-06-07	93	1.37	PUT	0	3	58.41	FALSE	0	0
2024-06-07	94	2.1	PUT	0	8	59.19	FALSE	0	0
2024-06-07	95	2.87	PUT	5	16	58.15	FALSE	0.47	0.2
2024-06-07	96	2.59	PUT	0	2	64.3	FALSE	0	0
2024-06-07	97	2.62	PUT	0	1	58.04	FALSE	0	0
2024-06-07	98	2.77	PUT	0	5	49.42	FALSE	0	0
2024-06-07	99	3.68	PUT	6	7	57.87	FALSE	3.68	0
2024-06-07	100	4.25	PUT	1	5	56.81	FALSE	0.5	0.13
2024-06-07	101	3.41	PUT	0	7	57.43	FALSE	0	0
2024-06-07	102	4.2	PUT	0	3	57.27	FALSE	0	0
2024-06-07	103	5	PUT	7	5	57.13	FALSE	5	0
2024-06-07	104	4.67	PUT	4	1	57.02	FALSE	4.67	0
2024-06-07	105	6.3	PUT	1	1	57.13	FALSE	1.13	0.22
2024-06-07	106	7	PUT	13	4	64.13	TRUE	7	0
2024-06-07	107	7.8	PUT	14	2	57.25	TRUE	7.8	0
2024-06-07	108	6.63	PUT	0	2	56.51	TRUE	0	0
2024-06-07	109	0	PUT	0	0	48.71	TRUE	0	0
2024-06-07	110	9.07	PUT	2	2	56.25	TRUE	9.07	0
2024-06-07	111	7.85	PUT	9	2	55.99	TRUE	7.85	0
2024-06-07	112	8.3	PUT	1	15	50.83	TRUE	0	0
2024-06-07	113	7.95	PUT	0	3	51.37	TRUE	0	0
2024-06-07	114	9.29	PUT	0	2	46.12	TRUE	0	0
2024-06-07	115	8.6	PUT	0	10	50.33	TRUE	0	0
2024-06-07	116	10.86	PUT	0	2	55.78	TRUE	0	0
2024-06-07	117	0	PUT	0	0	45.43	TRUE	0	0
2024-06-07	118	0	PUT	0	0	57.98	TRUE	0	0
2024-06-07	119	0	PUT	0	0	49.37	TRUE	0	0
2024-06-07	120	13.75	PUT	0	1	50.26	TRUE	0	0
2024-06-07	121	0	PUT	0	0	55.39	TRUE	0	0
2024-06-07	122	0	PUT	0	0	55.22	TRUE	0	0
2024-06-07	125	0	PUT	0	0	56.05	TRUE	0	0
2024-06-07	130	18.7	PUT	0	1	59.17	TRUE	0	0
2024-06-07	135	0	PUT	0	0	51.82	TRUE	0	0
2024-06-07	140	0	PUT	0	0	84.24	TRUE	0	0
2024-06-07	145	0	PUT	0	0	89.65	TRUE	0	0
2024-06-07	150	0	PUT	0	0	95.92	TRUE	0	0
2024-06-07	155	0	PUT	0	0	101.87	TRUE	0	0
2024-06-21	50	65.48	CALL	0	67	108.48	TRUE	0	0
2024-06-21	55	76.65	CALL	0	131	95.49	TRUE	0	0
2024-06-21	60	55.86	CALL	0	20	87.96	TRUE	0	0
2024-06-21	65	39.7	CALL	0	2	79.33	TRUE	0	0
2024-06-21	70	48.13	CALL	0	45	72.86	TRUE	0	0
2024-06-21	75	32.67	CALL	0	37	65.26	TRUE	0	0
2024-06-21	80	35	CALL	0	148	66.54	TRUE	0	0
2024-06-21	85	19.8	CALL	0	85	57.8	TRUE	0	0
2024-06-21	90	24.73	CALL	0	137	57.71	TRUE	0	0
2024-06-21	95	16.85	CALL	1	151	61.24	TRUE	-3.1	-0.16
2024-06-21	100	12	CALL	23	1048	57.98	TRUE	-3.1	-0.21
2024-06-21	105	9.55	CALL	50	477	56.68	TRUE	-2.45	-0.2
2024-06-21	110	7	CALL	90	1288	56.13	FALSE	-2.18	-0.24
2024-06-21	115	5.3	CALL	9	1007	55.12	FALSE	-1.56	-0.23
2024-06-21	120	3.8	CALL	245	3367	55.29	FALSE	-1.6	-0.3
2024-06-21	125	2.64	CALL	159	1383	54.27	FALSE	-1.41	-0.35
2024-06-21	130	1.94	CALL	115	1668	54.89	FALSE	-0.73	-0.27
2024-06-21	135	1.35	CALL	205	1831	53.35	FALSE	-0.62	-0.31
2024-06-21	140	0.95	CALL	87	2547	54.38	FALSE	-0.41	-0.3
2024-06-21	145	0.83	CALL	33	753	54.44	FALSE	-0.27	-0.25
2024-06-21	150	0.5	CALL	43	2310	52.48	FALSE	-0.2	-0.29
2024-06-21	155	0.4	CALL	6	765	54.56	FALSE	-0.1	-0.2
2024-06-21	160	0.27	CALL	36	1654	57.32	FALSE	-0.12	-0.31
2024-06-21	165	0.19	CALL	23	464	57.52	FALSE	-0.09	-0.32
2024-06-21	170	0.19	CALL	7	2293	60.68	FALSE	0.19	0
2024-06-21	175	0.19	CALL	0	561	60.74	FALSE	0	0
2024-06-21	180	0.14	CALL	6	2167	60.34	FALSE	-0.01	-0.07
2024-06-21	185	0.12	CALL	1	651	61.09	FALSE	0.12	0
2024-06-21	190	0.08	CALL	5	1022	64.58	FALSE	0.08	0
2024-06-21	195	0.12	CALL	0	138	93.83	FALSE	0	0
2024-06-21	200	0.11	CALL	0	1202	88.27	FALSE	0	0
2024-06-21	210	0.32	CALL	0	723	84.11	FALSE	0	0
2024-06-21	220	0.01	CALL	1	905	63.92	FALSE	0	0
2024-06-21	230	0.03	CALL	0	451	0	FALSE	0	0
2024-06-21	240	0.03	CALL	1	830	77.74	FALSE	0.03	0
2024-06-21	250	0.05	CALL	4	465	85.22	FALSE	0.05	0
2024-06-21	260	0.01	CALL	0	482	98.18	FALSE	0	0
2024-06-21	270	0.04	CALL	0	541	0	FALSE	0	0
2024-06-21	280	0.04	CALL	0	197	0	FALSE	0	0
2024-06-21	290	0.01	CALL	0	733	0	FALSE	0	0
2024-06-21	300	0.01	CALL	50	476	87.47	FALSE	0.01	0
2024-06-21	310	0.3	CALL	0	180	0	FALSE	0	0
2024-06-21	320	0.05	CALL	0	298	0	FALSE	0	0
2024-06-21	330	0.2	CALL	0	136	0	FALSE	0	0
2024-06-21	340	0.01	CALL	50	792	96.7	FALSE	0.01	0
2024-06-21	50	0.05	PUT	0	843	92.25	FALSE	0	0
2024-06-21	55	0.46	PUT	0	555	99.28	FALSE	0	0
2024-06-21	60	0.25	PUT	0	559	70.31	FALSE	0	0
2024-06-21	65	0.16	PUT	2	1372	65.32	FALSE	0.02	0.14
2024-06-21	70	0.33	PUT	582	1111	64.08	FALSE	0.08	0.32
2024-06-21	75	0.41	PUT	6	633	62.28	FALSE	-0.05	-0.11
2024-06-21	80	1.02	PUT	23	1481	60.39	FALSE	0.2	0.24
2024-06-21	85	1.32	PUT	18	992	59.68	FALSE	-0.06	-0.04
2024-06-21	90	2.7	PUT	34	2281	58.1	FALSE	0.51	0.23
2024-06-21	95	4.19	PUT	100	2482	58.02	FALSE	0.89	0.27
2024-06-21	100	6	PUT	55	2978	57.06	FALSE	1.25	0.26
2024-06-21	105	8.3	PUT	61	2280	56.42	FALSE	1.66	0.25
2024-06-21	110	10.9	PUT	43	1991	54.81	TRUE	1.7	0.18
2024-06-21	115	13.4	PUT	137	2276	54.61	TRUE	1.8	0.16
2024-06-21	120	14.1	PUT	2	1590	51.26	TRUE	-0.58	-0.04
2024-06-21	125	16.3	PUT	0	1094	45.34	TRUE	0	0
2024-06-21	130	20	PUT	0	474	52.53	TRUE	0	0
2024-06-21	135	25.32	PUT	0	1351	49.86	TRUE	0	0
2024-06-21	140	32.2	PUT	1	776	58.07	TRUE	32.2	0
2024-06-21	145	32.7	PUT	0	526	78.86	TRUE	0	0
2024-06-21	150	42.5	PUT	34	607	83.24	TRUE	42.5	0
2024-06-21	155	44	PUT	0	118	88.39	TRUE	0	0
2024-06-21	160	51.6	PUT	91	89	86.43	TRUE	51.6	0
2024-06-21	165	52.64	PUT	0	0	97.37	TRUE	0	0
2024-06-21	170	58.1	PUT	0	0	101.83	TRUE	0	0
2024-06-21	175	63.25	PUT	0	0	105.48	TRUE	0	0
2024-06-21	180	70.5	PUT	0	0	110.23	TRUE	0	0
2024-06-21	185	77.41	PUT	0	0	113.54	TRUE	0	0
2024-06-21	190	82.43	PUT	0	0	116.69	TRUE	0	0
2024-06-21	195	118.2	PUT	0	0	121.71	TRUE	0	0
2024-06-21	200	82.7	PUT	0	0	125.28	TRUE	0	0
2024-06-21	210	75.89	PUT	0	0	132.1	TRUE	0	0
2024-06-21	220	85.02	PUT	0	0	138.52	TRUE	0	0
2024-06-21	230	111.5	PUT	0	0	144.59	TRUE	0	0
2024-06-21	240	80.85	PUT	0	0	150.35	TRUE	0	0
2024-06-21	250	113.3	PUT	0	0	155.83	TRUE	0	0
2024-06-21	260	140.54	PUT	0	0	161.05	TRUE	0	0
2024-06-21	270	135.41	PUT	0	0	166.04	TRUE	0	0
2024-06-21	280	125.5	PUT	0	0	170.06	TRUE	0	0
2024-06-21	290	123	PUT	0	0	175.41	TRUE	0	0
2024-06-21	300	141.3	PUT	0	0	179.81	TRUE	0	0
2024-06-21	310	134.95	PUT	0	0	184.05	TRUE	0	0
2024-06-21	320	184.73	PUT	0	0	188.15	TRUE	0	0
2024-06-21	330	175.5	PUT	0	0	192.1	TRUE	0	0
2024-06-21	340	223.55	PUT	0	0	195.93	TRUE	0	0
2024-07-19	55	80.05	CALL	0	13	81.38	TRUE	0	0
2024-07-19	60	58	CALL	0	0	75.95	TRUE	0	0
2024-07-19	65	0	CALL	0	0	73.05	TRUE	0	0
2024-07-19	70	56.15	CALL	0	1	74.44	TRUE	0	0
2024-07-19	75	47.65	CALL	0	1	51.66	TRUE	0	0
2024-07-19	80	30.5	CALL	0	23	64.41	TRUE	0	0
2024-07-19	85	31.4	CALL	0	14	58.87	TRUE	0	0
2024-07-19	90	23.95	CALL	0	32	58.06	TRUE	0	0
2024-07-19	95	18.8	CALL	16	83	54.83	TRUE	-1.75	-0.09
2024-07-19	100	17.35	CALL	0	235	54.4	TRUE	0	0
2024-07-19	105	13.48	CALL	20	259	55.27	TRUE	-1.66	-0.11
2024-07-19	110	9.85	CALL	149	796	55.36	FALSE	-1.55	-0.14
2024-07-19	115	8.15	CALL	15	501	54.6	FALSE	8.15	0
2024-07-19	120	6.4	CALL	3	356	54.01	FALSE	-1.2	-0.16
2024-07-19	125	5.35	CALL	662	466	53.5	FALSE	-0.48	-0.08
2024-07-19	130	3.44	CALL	33	271	53.89	FALSE	-1.16	-0.25
2024-07-19	135	2.98	CALL	4	272	52.97	FALSE	2.98	0
2024-07-19	140	2.28	CALL	4	429	52.45	FALSE	-0.57	-0.2
2024-07-19	145	1.75	CALL	14	161	52.43	FALSE	1.75	0
2024-07-19	150	1.25	CALL	5	147	52.45	FALSE	-0.5	-0.29
2024-07-19	155	1.05	CALL	1	99	53.34	FALSE	-0.29	-0.22
2024-07-19	160	0.85	CALL	4	174	52.65	FALSE	-0.13	-0.13
2024-07-19	165	0.63	CALL	5	256	52.87	FALSE	0.63	0
2024-07-19	170	0.51	CALL	645	435	54.54	FALSE	0.51	0
2024-07-19	175	0.4	CALL	1	32	55.41	FALSE	0.4	0
2024-07-19	180	0.34	CALL	1	32	53.96	FALSE	-0.04	-0.11
2024-07-19	185	0.25	CALL	1	93	57.51	FALSE	0.25	0
2024-07-19	190	0.25	CALL	0	63	57.01	FALSE	0	0
2024-07-19	195	0.1	CALL	0	25	57.68	FALSE	0	0
2024-07-19	55	0.15	PUT	10	85	67.75	FALSE	0.03	0.25
2024-07-19	60	0.18	PUT	0	170	65.51	FALSE	0	0
2024-07-19	65	0.3	PUT	0	37	64.05	FALSE	0	0
2024-07-19	70	0.7	PUT	1	104	62.5	FALSE	0.7	0
2024-07-19	75	0.91	PUT	1	47	61.11	FALSE	0.91	0
2024-07-19	80	1.75	PUT	2	101	59.19	FALSE	0.14	0.09
2024-07-19	85	2.64	PUT	2	87	59.21	FALSE	0.19	0.08
2024-07-19	90	3.9	PUT	20	249	57.71	FALSE	0.5	0.15
2024-07-19	95	5.65	PUT	28	451	56.14	FALSE	1.21	0.27
2024-07-19	100	6.9	PUT	15	233	56.49	FALSE	0.4	0.06
2024-07-19	105	8.95	PUT	10	446	55.45	FALSE	0.95	0.12
2024-07-19	110	11.65	PUT	47	542	54.62	TRUE	0.7	0.06
2024-07-19	115	14.25	PUT	39	499	53.9	TRUE	0.65	0.05
2024-07-19	120	15.6	PUT	0	389	53.84	TRUE	0	0
2024-07-19	125	17.02	PUT	0	255	55.52	TRUE	0	0
2024-07-19	130	20.7	PUT	0	286	52.5	TRUE	0	0
2024-07-19	135	29.75	PUT	1	174	55.18	TRUE	2.2	0.08
2024-07-19	140	41.5	PUT	0	93	53.22	TRUE	0	0
2024-07-19	145	39.76	PUT	0	24	57.45	TRUE	0	0
2024-07-19	150	51	PUT	0	37	53.61	TRUE	0	0
2024-07-19	155	35.25	PUT	0	1	73.96	TRUE	0	0
2024-07-19	160	45	PUT	0	1	72.3	TRUE	0	0
2024-07-19	165	0	PUT	0	0	81	TRUE	0	0
2024-07-19	170	63.5	PUT	9	0	84.71	TRUE	4.1	0.07
2024-07-19	175	62.42	PUT	0	0	88.26	TRUE	0	0
2024-07-19	180	79.75	PUT	0	0	91.68	TRUE	0	0
2024-07-19	185	0	PUT	0	0	94.98	TRUE	0	0
2024-07-19	190	0	PUT	0	0	98.15	TRUE	0	0
2024-07-19	195	0	PUT	0	0	101.22	TRUE	0	0
2024-08-16	50	72.5	CALL	0	10	88.11	TRUE	0	0
2024-08-16	55	0	CALL	0	0	79.92	TRUE	0	0
2024-08-16	60	60.3	CALL	0	1	75.24	TRUE	0	0
2024-08-16	65	47.67	CALL	0	1	69	TRUE	0	0
2024-08-16	70	52.65	CALL	0	2	71.56	TRUE	0	0
2024-08-16	75	35.29	CALL	0	15	67.1	TRUE	0	0
2024-08-16	80	27.3	CALL	0	19	62.84	TRUE	0	0
2024-08-16	85	29.2	CALL	4	35	67.43	TRUE	29.2	0
2024-08-16	90	27	CALL	3	35	65.74	TRUE	-0.15	-0.01
2024-08-16	95	16.79	CALL	0	19	62.24	TRUE	0	0
2024-08-16	100	20.8	CALL	1	105	60.31	TRUE	20.8	0
2024-08-16	105	17.3	CALL	2	74	61.3	TRUE	17.3	0
2024-08-16	110	13.1	CALL	57	179	61.09	FALSE	-1.78	-0.12
2024-08-16	115	10.5	CALL	9	426	60.61	FALSE	-2	-0.16
2024-08-16	120	9.4	CALL	22	134	60.15	FALSE	-1.49	-0.14
2024-08-16	125	7.65	CALL	20	706	59.34	FALSE	-2	-0.21
2024-08-16	130	6.95	CALL	7	555	58.72	FALSE	-0.45	-0.06
2024-08-16	135	5.54	CALL	4	580	58.53	FALSE	5.54	0
2024-08-16	140	5	CALL	14	304	58.58	FALSE	-0.38	-0.07
2024-08-16	145	4.2	CALL	21	186	58.27	FALSE	-0.45	-0.1
2024-08-16	150	2.9	CALL	172	368	59.16	FALSE	-0.85	-0.23
2024-08-16	155	2.6	CALL	10	801	60.59	FALSE	-0.4	-0.13
2024-08-16	160	3.2	CALL	0	245	58.86	FALSE	0	0
2024-08-16	165	2.2	CALL	1	117	58.46	FALSE	0.1	0.05
2024-08-16	170	1.64	CALL	5	386	59.37	FALSE	1.64	0
2024-08-16	175	1.93	CALL	0	138	58.73	FALSE	0	0
2024-08-16	180	1.05	CALL	2	128	58.96	FALSE	1.05	0
2024-08-16	185	0.88	CALL	11	139	57.88	FALSE	0.88	0
2024-08-16	190	0.75	CALL	1	86	59.44	FALSE	0.75	0
2024-08-16	195	1.01	CALL	0	231	59.78	FALSE	0	0
2024-08-16	200	0.55	CALL	20	178	60.42	FALSE	0.55	0
2024-08-16	50	0.25	PUT	0	187	73.73	FALSE	0	0
2024-08-16	55	0.36	PUT	0	1589	71.93	FALSE	0	0
2024-08-16	60	0.79	PUT	23	190	69.61	FALSE	0.79	0
2024-08-16	65	1.13	PUT	1	492	68.52	FALSE	0.11	0.11
2024-08-16	70	1.71	PUT	1	130	67.01	FALSE	1.71	0
2024-08-16	75	2.6	PUT	1	307	65.71	FALSE	0.54	0.26
2024-08-16	80	3.2	PUT	3	887	65.12	FALSE	3.2	0
2024-08-16	85	4.75	PUT	8	1718	64.02	FALSE	0.65	0.16
2024-08-16	90	5.3	PUT	15	960	63.32	FALSE	-0.1	-0.02
2024-08-16	95	8.05	PUT	3	248	62.72	FALSE	0.72	0.1
2024-08-16	100	9.29	PUT	9	481	61.72	FALSE	0.44	0.05
2024-08-16	105	11.02	PUT	14	471	61.04	FALSE	-0.33	-0.03
2024-08-16	110	14.75	PUT	15	205	60.34	TRUE	0.85	0.06
2024-08-16	115	17.85	PUT	2	413	59.76	TRUE	1.35	0.08
2024-08-16	120	19.6	PUT	0	423	59.16	TRUE	0	0
2024-08-16	125	20.65	PUT	0	227	60.38	TRUE	0	0
2024-08-16	130	23.45	PUT	0	301	59.29	TRUE	0	0
2024-08-16	135	29.25	PUT	0	243	54.56	TRUE	0	0
2024-08-16	140	32.9	PUT	0	146	54.32	TRUE	0	0
2024-08-16	145	39.94	PUT	1	182	55.7	TRUE	39.94	0
2024-08-16	150	40.24	PUT	0	24	57.22	TRUE	0	0
2024-08-16	155	35.5	PUT	0	15	62.11	TRUE	0	0
2024-08-16	160	58	PUT	0	23	59.52	TRUE	0	0
2024-08-16	165	0	PUT	0	0	62.17	TRUE	0	0
2024-08-16	170	59.8	PUT	0	0	75.87	TRUE	0	0
2024-08-16	175	67	PUT	3	1	73.93	TRUE	67	0
2024-08-16	180	67.75	PUT	0	1	81.65	TRUE	0	0
2024-08-16	185	76.6	PUT	1	1	84.15	TRUE	76.6	0
2024-08-16	190	81.6	PUT	1	0	86.96	TRUE	2.2	0.03
2024-08-16	195	0	PUT	0	0	89.68	TRUE	0	0
2024-08-16	200	100.87	PUT	0	0	92.31	TRUE	0	0
2024-09-20	50	65.09	CALL	0	8	79.24	TRUE	0	0
2024-09-20	55	57.56	CALL	0	7	74.66	TRUE	0	0
2024-09-20	60	63.48	CALL	0	22	58.69	TRUE	0	0
2024-09-20	65	52.63	CALL	0	13	68.53	TRUE	0	0
2024-09-20	70	46.92	CALL	0	14	62.32	TRUE	0	0
2024-09-20	75	43.3	CALL	0	12	62.05	TRUE	0	0
2024-09-20	80	31.3	CALL	0	58	63.48	TRUE	0	0
2024-09-20	85	43.15	CALL	0	42	65.23	TRUE	0	0
2024-09-20	90	37.4	CALL	0	190	61.83	TRUE	0	0
2024-09-20	95	22.35	CALL	1	386	63.71	TRUE	22.35	0
2024-09-20	100	17	CALL	0	175	60.37	TRUE	0	0
2024-09-20	105	17.75	CALL	3	185	60.17	TRUE	-1.43	-0.07
2024-09-20	110	15.5	CALL	43	528	59.81	FALSE	-1.6	-0.09
2024-09-20	115	13.75	CALL	6	373	59.14	FALSE	-1	-0.07
2024-09-20	120	11.92	CALL	6	331	58.9	FALSE	-0.9	-0.07
2024-09-20	125	11.35	CALL	3	495	57.96	FALSE	0.05	0
2024-09-20	130	9.85	CALL	24	310	56.03	FALSE	-0.28	-0.03
2024-09-20	135	7.35	CALL	160	376	55.8	FALSE	-0.9	-0.11
2024-09-20	140	6.15	CALL	8	266	57.14	FALSE	-1.08	-0.15
2024-09-20	145	6.2	CALL	0	172	57.3	FALSE	0	0
2024-09-20	150	5.19	CALL	0	212	57.29	FALSE	0	0
2024-09-20	155	5.25	CALL	0	153	57.29	FALSE	0	0
2024-09-20	160	3.95	CALL	0	181	57.16	FALSE	0	0
2024-09-20	165	2.8	CALL	1	563	56.63	FALSE	-0.61	-0.18
2024-09-20	170	3.45	CALL	0	85	56.76	FALSE	0	0
2024-09-20	175	3.52	CALL	0	104	56.52	FALSE	0	0
2024-09-20	180	2.6	CALL	0	603	57.27	FALSE	0	0
2024-09-20	185	2.35	CALL	0	137	57.21	FALSE	0	0
2024-09-20	190	1.5	CALL	0	313	56.38	FALSE	0	0
2024-09-20	195	1.31	CALL	0	55	57.59	FALSE	0	0
2024-09-20	200	1.1	CALL	1	177	57.55	FALSE	-0.03	-0.03
2024-09-20	50	0.5	PUT	0	877	71.25	FALSE	0	0
2024-09-20	55	0.72	PUT	0	544	69.24	FALSE	0	0
2024-09-20	60	1.2	PUT	4	221	67.02	FALSE	0.15	0.14
2024-09-20	65	1.39	PUT	0	866	66.64	FALSE	0	0
2024-09-20	70	1.91	PUT	0	744	65.12	FALSE	0	0
2024-09-20	75	2.86	PUT	0	888	64.26	FALSE	0	0
2024-09-20	80	4.08	PUT	0	462	63.34	FALSE	0	0
2024-09-20	85	5.35	PUT	0	510	62.42	FALSE	0	0
2024-09-20	90	6.5	PUT	0	361	61.56	FALSE	0	0
2024-09-20	95	8.25	PUT	0	245	60.73	FALSE	0	0
2024-09-20	100	10.75	PUT	1	611	60.11	FALSE	0.25	0.02
2024-09-20	105	13.6	PUT	14	324	59.67	FALSE	1.25	0.1
2024-09-20	110	16	PUT	22	586	59.23	TRUE	0.83	0.05
2024-09-20	115	18.7	PUT	1	371	58.64	TRUE	0.75	0.04
2024-09-20	120	21.45	PUT	2	87	57.74	TRUE	21.45	0
2024-09-20	125	25.5	PUT	0	65	60.08	TRUE	0	0
2024-09-20	130	26.85	PUT	0	245	55.91	TRUE	0	0
2024-09-20	135	35.74	PUT	0	305	55.41	TRUE	0	0
2024-09-20	140	35.7	PUT	0	298	56.94	TRUE	0	0
2024-09-20	145	47.41	PUT	0	394	56.97	TRUE	0	0
2024-09-20	150	40.24	PUT	0	162	61.04	TRUE	0	0
2024-09-20	155	51.23	PUT	35	16	56.57	TRUE	51.23	0
2024-09-20	160	49.36	PUT	0	63	52.59	TRUE	0	0
2024-09-20	165	57.23	PUT	0	4	60.27	TRUE	0	0
2024-09-20	170	59	PUT	0	16	57.03	TRUE	0	0
2024-09-20	175	63.75	PUT	0	3	65.43	TRUE	0	0
2024-09-20	180	62.59	PUT	0	8	73.73	TRUE	0	0
2024-09-20	185	59.25	PUT	0	4	78.37	TRUE	0	0
2024-09-20	190	63.75	PUT	0	4	80.59	TRUE	0	0
2024-09-20	195	68	PUT	0	0	82.03	TRUE	0	0
2024-09-20	200	91.25	PUT	4	0	85.45	TRUE	1.6	0.02
2024-11-15	55	0	CALL	0	0	78.43	TRUE	0	0
2024-11-15	60	59.22	CALL	0	0	70.67	TRUE	0	0
2024-11-15	65	0	CALL	0	0	65.01	TRUE	0	0
2024-11-15	70	0	CALL	0	0	68.45	TRUE	0	0
2024-11-15	75	44.7	CALL	0	3	67.58	TRUE	0	0
2024-11-15	80	42.5	CALL	0	1	66.42	TRUE	0	0
2024-11-15	85	39.05	CALL	0	10	66.53	TRUE	0	0
2024-11-15	90	34.83	CALL	0	5	67.8	TRUE	0	0
2024-11-15	95	33.05	CALL	0	1	65.43	TRUE	0	0
2024-11-15	100	31.61	CALL	0	19	67.05	TRUE	0	0
2024-11-15	105	23	CALL	8	29	65.75	TRUE	23	0
2024-11-15	110	21	CALL	0	133	65.4	FALSE	0	0
2024-11-15	115	17.77	CALL	1	101	63.67	FALSE	-1.27	-0.07
2024-11-15	120	16.37	CALL	7	84	62.88	FALSE	-1.06	-0.06
2024-11-15	125	15.65	CALL	0	55	62.65	FALSE	0	0
2024-11-15	130	13.15	CALL	8	19	62.26	FALSE	-0.9	-0.06
2024-11-15	135	13.5	CALL	0	35	61.99	FALSE	0	0
2024-11-15	140	12.85	CALL	0	51	61.64	FALSE	0	0
2024-11-15	145	10.55	CALL	0	22	61.49	FALSE	0	0
2024-11-15	150	7.85	CALL	2	18	61.52	FALSE	-1.45	-0.16
2024-11-15	155	7.19	CALL	1	18	61.1	FALSE	7.19	0
2024-11-15	160	5.68	CALL	0	13	60.41	FALSE	0	0
2024-11-15	165	6.67	CALL	0	38	60.5	FALSE	0	0
2024-11-15	170	6.95	CALL	0	49	60.85	FALSE	0	0
2024-11-15	175	5.44	CALL	0	53	60.85	FALSE	0	0
2024-11-15	180	5.55	CALL	0	48	60.71	FALSE	0	0
2024-11-15	185	4.9	CALL	0	177	60.83	FALSE	0	0
2024-11-15	190	3.2	CALL	1	31	60.36	FALSE	-0.6	-0.16
2024-11-15	55	1.66	PUT	1	16	71.35	FALSE	0.17	0.11
2024-11-15	60	2.24	PUT	0	12	70.14	FALSE	0	0
2024-11-15	65	2.64	PUT	0	1419	69.05	FALSE	0	0
2024-11-15	70	3.95	PUT	0	105	68.15	FALSE	0	0
2024-11-15	75	5.45	PUT	1	22	67.2	FALSE	0.47	0.09
2024-11-15	80	6.9	PUT	2	320	66.42	FALSE	0.7	0.11
2024-11-15	85	8.4	PUT	1	17	65.96	FALSE	0.4	0.05
2024-11-15	90	10.3	PUT	402	14	65.05	FALSE	10.3	0
2024-11-15	95	12.4	PUT	3	15	64.43	FALSE	0.85	0.07
2024-11-15	100	14.4	PUT	2	25	64.42	FALSE	0.25	0.02
2024-11-15	105	15.98	PUT	0	39	63.27	FALSE	0	0
2024-11-15	110	19.8	PUT	2	136	63	TRUE	19.8	0
2024-11-15	115	21.42	PUT	0	87	62.52	TRUE	0	0
2024-11-15	120	25.65	PUT	0	31	62.35	TRUE	0	0
2024-11-15	125	31.35	PUT	0	28	61.13	TRUE	0	0
2024-11-15	130	29.45	PUT	0	41	64.13	TRUE	0	0
2024-11-15	135	33.97	PUT	0	3	57.94	TRUE	0	0
2024-11-15	140	41.09	PUT	0	4	57.46	TRUE	0	0
2024-11-15	145	43.4	PUT	1	6	59.63	TRUE	43.4	0
2024-11-15	150	45	PUT	0	1	55.92	TRUE	0	0
2024-11-15	155	0	PUT	0	0	59.89	TRUE	0	0
2024-11-15	160	0	PUT	0	0	59.28	TRUE	0	0
2024-11-15	165	0	PUT	0	0	54.49	TRUE	0	0
2024-11-15	170	0	PUT	0	0	59.58	TRUE	0	0
2024-11-15	175	63.75	PUT	0	1	60.24	TRUE	0	0
2024-11-15	180	0	PUT	0	0	58.77	TRUE	0	0
2024-11-15	185	0	PUT	0	0	60.13	TRUE	0	0
2024-11-15	190	0	PUT	0	0	61.15	TRUE	0	0
2024-12-20	55	55.44	CALL	0	4	69.78	TRUE	0	0
2024-12-20	60	79	CALL	0	2	73.75	TRUE	0	0
2024-12-20	65	0	CALL	0	0	67.85	TRUE	0	0
2024-12-20	70	0	CALL	0	0	67.45	TRUE	0	0
2024-12-20	75	0	CALL	0	0	66.34	TRUE	0	0
2024-12-20	80	43.05	CALL	0	2	66.35	TRUE	0	0
2024-12-20	85	47.63	CALL	0	4	66	TRUE	0	0
2024-12-20	90	37.4	CALL	0	9	65.48	TRUE	0	0
2024-12-20	95	24.8	CALL	0	9	65.78	TRUE	0	0
2024-12-20	100	26.65	CALL	1	43	64.36	TRUE	26.65	0
2024-12-20	105	19.59	CALL	0	11	62.7	TRUE	0	0
2024-12-20	110	21.75	CALL	4	39	62.89	FALSE	-1.35	-0.06
2024-12-20	115	23.65	CALL	0	122	61.5	FALSE	0	0
2024-12-20	120	17.1	CALL	1	50	63.49	FALSE	-2.05	-0.11
2024-12-20	125	19.8	CALL	0	77	60.39	FALSE	0	0
2024-12-20	130	14.43	CALL	1	114	61.67	FALSE	-1.37	-0.09
2024-12-20	135	16.45	CALL	0	122	60.76	FALSE	0	0
2024-12-20	140	12.5	CALL	0	67	60.94	FALSE	0	0
2024-12-20	145	10.91	CALL	3	56	60.71	FALSE	10.91	0
2024-12-20	150	9.5	CALL	5	122	60.8	FALSE	9.5	0
2024-12-20	155	8.49	CALL	1	86	60.52	FALSE	8.49	0
2024-12-20	160	7.7	CALL	1	54	60.38	FALSE	-1.22	-0.14
2024-12-20	165	7.5	CALL	2	38	60.32	FALSE	-0.15	-0.02
2024-12-20	170	6.2	CALL	2	43	59.72	FALSE	-0.84	-0.12
2024-12-20	175	5.95	CALL	0	70	59.93	FALSE	0	0
2024-12-20	180	6.9	CALL	0	78	59.93	FALSE	0	0
2024-12-20	185	4.9	CALL	3	48	59.38	FALSE	-0.56	-0.1
2024-12-20	190	4.95	CALL	6	50	59.27	FALSE	0.1	0.02
2024-12-20	195	4.3	CALL	1	71	59.32	FALSE	0.15	0.04
2024-12-20	55	2.02	PUT	1	94	69.85	FALSE	2.02	0
2024-12-20	60	2.52	PUT	2	68	68.82	FALSE	-0.08	-0.03
2024-12-20	65	3.4	PUT	0	69	67.92	FALSE	0	0
2024-12-20	70	4.05	PUT	0	166	66.7	FALSE	0	0
2024-12-20	75	5.7	PUT	0	141	65.67	FALSE	0	0
2024-12-20	80	7.2	PUT	0	45	65.18	FALSE	0	0
2024-12-20	85	9.43	PUT	0	65	64.87	FALSE	0	0
2024-12-20	90	10.8	PUT	0	123	64.17	FALSE	0	0
2024-12-20	95	12.23	PUT	0	100	63.6	FALSE	0	0
2024-12-20	100	13.49	PUT	0	86	63.06	FALSE	0	0
2024-12-20	105	18.85	PUT	4	83	62.42	FALSE	18.85	0
2024-12-20	110	21.25	PUT	1	67	62.06	TRUE	21.25	0
2024-12-20	115	24	PUT	0	134	61.71	TRUE	0	0
2024-12-20	120	25.62	PUT	0	108	61.22	TRUE	0	0
2024-12-20	125	31.2	PUT	0	28	60.86	TRUE	0	0
2024-12-20	130	33.7	PUT	0	31	61.64	TRUE	0	0
2024-12-20	135	33.75	PUT	0	108	60.39	TRUE	0	0
2024-12-20	140	32.75	PUT	0	59	56.62	TRUE	0	0
2024-12-20	145	50.53	PUT	0	66	58.76	TRUE	0	0
2024-12-20	150	39.95	PUT	0	2	59.52	TRUE	0	0
2024-12-20	155	43	PUT	0	5	60.74	TRUE	0	0
2024-12-20	160	50	PUT	0	6	58.26	TRUE	0	0
2024-12-20	165	0	PUT	0	0	59.41	TRUE	0	0
2024-12-20	170	61.5	PUT	0	27	59.08	TRUE	0	0
2024-12-20	175	0	PUT	0	0	61.08	TRUE	0	0
2024-12-20	180	0	PUT	0	0	58.96	TRUE	0	0
2024-12-20	185	0	PUT	0	0	60.33	TRUE	0	0
2024-12-20	190	80.25	PUT	0	2	56.94	TRUE	0	0
2024-12-20	195	0	PUT	0	0	61.53	TRUE	0	0
2025-01-17	50	54	CALL	0	85	76.07	TRUE	0	0
2025-01-17	55	62.2	CALL	0	47	66.54	TRUE	0	0
2025-01-17	60	54.85	CALL	2	510	65.62	TRUE	54.85	0
2025-01-17	65	43.92	CALL	0	104	67.15	TRUE	0	0
2025-01-17	70	46.21	CALL	0	243	65.75	TRUE	0	0
2025-01-17	75	42.05	CALL	0	71	64.31	TRUE	0	0
2025-01-17	80	39.61	CALL	0	177	61.48	TRUE	0	0
2025-01-17	85	36.73	CALL	0	77	63.2	TRUE	0	0
2025-01-17	90	38.28	CALL	0	138	60.98	TRUE	0	0
2025-01-17	95	28.4	CALL	0	491	62.79	TRUE	0	0
2025-01-17	100	29.5	CALL	3	1344	61.8	TRUE	-2.35	-0.07
2025-01-17	105	28.96	CALL	0	410	62.22	TRUE	0	0
2025-01-17	110	24.88	CALL	1	671	60.32	FALSE	24.88	0
2025-01-17	115	21.88	CALL	123	796	61.33	FALSE	-2.32	-0.1
2025-01-17	120	20.75	CALL	1	539	61.06	FALSE	-1.5	-0.07
2025-01-17	125	18.2	CALL	5	559	60.47	FALSE	-2.85	-0.14
2025-01-17	130	16.8	CALL	2	1647	60.41	FALSE	-2.55	-0.13
2025-01-17	135	15.5	CALL	57	669	60.2	FALSE	15.5	0
2025-01-17	140	14.2	CALL	3	2153	59.6	FALSE	-1.78	-0.11
2025-01-17	145	12.85	CALL	5	649	59.52	FALSE	-1.38	-0.1
2025-01-17	150	11.55	CALL	41	1306	59.59	FALSE	-1.95	-0.14
2025-01-17	155	10.6	CALL	10	611	59.46	FALSE	10.6	0
2025-01-17	160	11.59	CALL	0	840	59.3	FALSE	0	0
2025-01-17	165	8.7	CALL	2	308	58.89	FALSE	8.7	0
2025-01-17	170	8	CALL	5	493	58.72	FALSE	-1.35	-0.14
2025-01-17	175	7.45	CALL	6	521	59.06	FALSE	-0.91	-0.11
2025-01-17	180	6.4	CALL	5	563	59.14	FALSE	6.4	0
2025-01-17	185	7.25	CALL	0	781	59.04	FALSE	0	0
2025-01-17	190	5.59	CALL	3	624	58.94	FALSE	-1.06	-0.16
2025-01-17	195	5.1	CALL	10	460	58.75	FALSE	5.1	0
2025-01-17	200	4.55	CALL	11	1971	59.4	FALSE	-0.81	-0.15
2025-01-17	210	3.84	CALL	5	352	59.47	FALSE	-0.62	-0.14
2025-01-17	220	3.41	CALL	8	395	59.07	FALSE	-0.58	-0.15
2025-01-17	230	3.2	CALL	0	898	58.69	FALSE	0	0
2025-01-17	240	2.73	CALL	0	409	58.71	FALSE	0	0
2025-01-17	250	1.95	CALL	6	1137	59.49	FALSE	-0.51	-0.21
2025-01-17	260	1.65	CALL	2	528	59.47	FALSE	1.65	0
2025-01-17	270	1.49	CALL	4	275	60.19	FALSE	1.49	0
2025-01-17	280	1.09	CALL	0	942	59.96	FALSE	0	0
2025-01-17	290	1.1	CALL	2	340	60.32	FALSE	1.1	0
2025-01-17	300	1	CALL	3	1780	60.93	FALSE	-0.26	-0.21
2025-01-17	310	0.98	CALL	0	69	60.69	FALSE	0	0
2025-01-17	320	0.88	CALL	0	465	60.97	FALSE	0	0
2025-01-17	330	0.85	CALL	0	510	61.28	FALSE	0	0
2025-01-17	340	0.8	CALL	0	469	61.58	FALSE	0	0
2025-01-17	350	0.7	CALL	0	907	61.8	FALSE	0	0
2025-01-17	360	0.6	CALL	0	829	62.23	FALSE	0	0
2025-01-17	370	0.88	CALL	0	402	62.55	FALSE	0	0
2025-01-17	380	0.43	CALL	0	58	62.76	FALSE	0	0
2025-01-17	390	0.67	CALL	0	24	63.06	FALSE	0	0
2025-01-17	400	0.34	CALL	40	1218	63.63	FALSE	0.34	0
2025-01-17	410	0.79	CALL	0	40	63.62	FALSE	0	0
2025-01-17	420	0.58	CALL	0	143	64.04	FALSE	0	0
2025-01-17	430	0.59	CALL	0	38	64.39	FALSE	0	0
2025-01-17	440	0.79	CALL	0	94	64.68	FALSE	0	0
2025-01-17	450	0.25	CALL	0	475	65.06	FALSE	0	0
2025-01-17	460	0.5	CALL	0	33	64.85	FALSE	0	0
2025-01-17	470	0.62	CALL	0	342	65.66	FALSE	0	0
2025-01-17	480	0.25	CALL	0	240	65.87	FALSE	0	0
2025-01-17	490	0.17	CALL	268	3271	66.23	FALSE	-0.06	-0.26
2025-01-17	50	1.5	PUT	2	1502	68.69	FALSE	0.15	0.11
2025-01-17	55	2.09	PUT	0	173	67.9	FALSE	0	0
2025-01-17	60	2.61	PUT	0	1003	67.21	FALSE	0	0
2025-01-17	65	3.62	PUT	0	2088	66.26	FALSE	0	0
2025-01-17	70	4.77	PUT	0	1084	65.73	FALSE	0	0
2025-01-17	75	6.35	PUT	1	1033	64.84	FALSE	6.35	0
2025-01-17	80	7.85	PUT	2	1912	64.18	FALSE	0.42	0.06
2025-01-17	85	10.48	PUT	0	325	63.78	FALSE	0	0
2025-01-17	90	11.45	PUT	484	810	63.58	FALSE	1.2	0.12
2025-01-17	95	12.78	PUT	0	291	62.44	FALSE	0	0
2025-01-17	100	15.25	PUT	10	1422	62.12	FALSE	0.69	0.05
2025-01-17	105	17.85	PUT	45	2686	61.56	FALSE	0.9	0.05
2025-01-17	110	20.5	PUT	30	1043	61.16	TRUE	20.5	0
2025-01-17	115	22	PUT	0	1014	60.71	TRUE	0	0
2025-01-17	120	26.22	PUT	2	2819	60.37	TRUE	1.77	0.07
2025-01-17	125	27.74	PUT	0	1239	60.01	TRUE	0	0
2025-01-17	130	32.25	PUT	0	724	60.07	TRUE	0	0
2025-01-17	135	35.4	PUT	0	600	60.67	TRUE	0	0
2025-01-17	140	45.1	PUT	0	642	59	TRUE	0	0
2025-01-17	145	42.4	PUT	0	457	58.78	TRUE	0	0
2025-01-17	150	48.2	PUT	0	645	59.72	TRUE	0	0
2025-01-17	155	50.55	PUT	0	271	59.25	TRUE	0	0
2025-01-17	160	56	PUT	0	613	59.59	TRUE	0	0
2025-01-17	165	60.1	PUT	0	390	59.43	TRUE	0	0
2025-01-17	170	69	PUT	0	237	60.49	TRUE	0	0
2025-01-17	175	65.5	PUT	0	210	58.07	TRUE	0	0
2025-01-17	180	72.13	PUT	0	285	58.02	TRUE	0	0
2025-01-17	185	71.14	PUT	0	28	59.46	TRUE	0	0
2025-01-17	190	72.44	PUT	0	11	56.98	TRUE	0	0
2025-01-17	195	75.9	PUT	0	4	55.74	TRUE	0	0
2025-01-17	200	96	PUT	0	34	56.39	TRUE	0	0
2025-01-17	210	96.84	PUT	0	45	62.31	TRUE	0	0
2025-01-17	220	89.75	PUT	0	3	74.08	TRUE	0	0
2025-01-17	230	122.79	PUT	0	8	76.65	TRUE	0	0
2025-01-17	240	114.7	PUT	0	0	80.27	TRUE	0	0
2025-01-17	250	146.5	PUT	0	0	80.42	TRUE	0	0
2025-01-17	260	140.19	PUT	0	3	83.23	TRUE	0	0
2025-01-17	270	164.52	PUT	0	0	85.92	TRUE	0	0
2025-01-17	280	175.5	PUT	0	0	88.51	TRUE	0	0
2025-01-17	290	190.25	PUT	0	0	91.01	TRUE	0	0
2025-01-17	300	194.6	PUT	0	10	94.27	TRUE	0	0
2025-01-17	310	215.52	PUT	0	0	96.31	TRUE	0	0
2025-01-17	320	203	PUT	0	0	98.56	TRUE	0	0
2025-01-17	330	208.5	PUT	0	0	103.26	TRUE	0	0
2025-01-17	340	216.5	PUT	0	0	88.02	TRUE	0	0
2025-01-17	350	216.1	PUT	0	0	105.17	TRUE	0	0
2025-01-17	360	183.15	PUT	0	0	107.16	TRUE	0	0
2025-01-17	370	237.55	PUT	0	0	108.18	TRUE	0	0
2025-01-17	380	259.14	PUT	0	0	112.7	TRUE	0	0
2025-01-17	390	268.15	PUT	0	0	114.55	TRUE	0	0
2025-01-17	400	301.45	PUT	0	0	113.67	TRUE	0	0
2025-01-17	410	292.15	PUT	0	0	118.36	TRUE	0	0
2025-01-17	420	257.45	PUT	0	0	120.35	TRUE	0	0
2025-01-17	430	307.35	PUT	0	0	118.78	TRUE	0	0
2025-01-17	440	305.35	PUT	0	0	123.06	TRUE	0	0
2025-01-17	450	328.1	PUT	0	0	122.9	TRUE	0	0
2025-01-17	460	320.7	PUT	0	0	127.34	TRUE	0	0
2025-01-17	470	248.7	PUT	0	0	110.46	TRUE	0	0
2025-01-17	480	264.3	PUT	0	0	126.59	TRUE	0	0
2025-01-17	490	371.74	PUT	0	0	130.7	TRUE	0	0
2025-03-21	55	0	CALL	0	0	73.18	TRUE	0	0
2025-03-21	60	60.15	CALL	0	1	66.93	TRUE	0	0
2025-03-21	65	0	CALL	0	0	67.29	TRUE	0	0
2025-03-21	70	0	CALL	0	0	68.45	TRUE	0	0
2025-03-21	75	0	CALL	0	0	66.24	TRUE	0	0
2025-03-21	80	52.7	CALL	0	2	67	TRUE	0	0
2025-03-21	85	33.3	CALL	0	11	66.36	TRUE	0	0
2025-03-21	90	43.79	CALL	0	13	64.87	TRUE	0	0
2025-03-21	95	27.9	CALL	0	6	64.07	TRUE	0	0
2025-03-21	100	25.58	CALL	0	25	62.69	TRUE	0	0
2025-03-21	105	23.65	CALL	0	11	62.27	TRUE	0	0
2025-03-21	110	29.8	CALL	0	19	62.58	FALSE	0	0
2025-03-21	115	28.4	CALL	0	26	61.06	FALSE	0	0
2025-03-21	120	19.64	CALL	0	38	59.44	FALSE	0	0
2025-03-21	125	21.25	CALL	103	3	61.86	FALSE	21.25	0
2025-03-21	130	21.45	CALL	0	9	61.13	FALSE	0	0
2025-03-21	135	20.9	CALL	0	14	60.93	FALSE	0	0
2025-03-21	140	17.25	CALL	1	5	60.53	FALSE	17.25	0
2025-03-21	145	20.8	CALL	0	6	60.2	FALSE	0	0
2025-03-21	150	15.11	CALL	1	10	60.14	FALSE	15.11	0
2025-03-21	155	11.85	CALL	0	3	58.91	FALSE	0	0
2025-03-21	160	22.85	CALL	0	7	59.71	FALSE	0	0
2025-03-21	165	14.7	CALL	0	54	59.61	FALSE	0	0
2025-03-21	170	11.7	CALL	0	4	58.67	FALSE	0	0
2025-03-21	175	11.85	CALL	0	5	58.33	FALSE	0	0
2025-03-21	180	12.5	CALL	0	2	59.52	FALSE	0	0
2025-03-21	185	8.25	CALL	1	71	59.75	FALSE	8.25	0
2025-03-21	190	7.8	CALL	5	183	59.48	FALSE	-1.5	-0.16
2025-03-21	55	0	PUT	0	0	66.21	FALSE	0	0
2025-03-21	60	4.15	PUT	11	83	68.19	FALSE	0.52	0.14
2025-03-21	65	4.85	PUT	50	7	66.41	FALSE	4.85	0
2025-03-21	70	6.1	PUT	0	11	67.92	FALSE	0	0
2025-03-21	75	7.4	PUT	0	39	65.19	FALSE	0	0
2025-03-21	80	11	PUT	0	16	64.67	FALSE	0	0
2025-03-21	85	12.25	PUT	0	15	64.75	FALSE	0	0
2025-03-21	90	15.9	PUT	0	5	63.78	FALSE	0	0
2025-03-21	95	15.09	PUT	1	8	66.25	FALSE	15.09	0
2025-03-21	100	17	PUT	0	28	62.53	FALSE	0	0
2025-03-21	105	20	PUT	14	91	62.06	FALSE	20	0
2025-03-21	110	24.85	PUT	0	4	61.98	TRUE	0	0
2025-03-21	115	23.93	PUT	0	18	60.43	TRUE	0	0
2025-03-21	120	28.35	PUT	2	25	61.07	TRUE	28.35	0
2025-03-21	125	31.95	PUT	105	58	60.41	TRUE	31.95	0
2025-03-21	130	35	PUT	2	3	59.55	TRUE	35	0
2025-03-21	135	37.9	PUT	1	1	58	TRUE	37.9	0
2025-03-21	140	41.4	PUT	0	2	61.24	TRUE	0	0
2025-03-21	145	44.5	PUT	0	13	59.92	TRUE	0	0
2025-03-21	150	46.49	PUT	0	1	59.63	TRUE	0	0
2025-03-21	155	52.54	PUT	0	14	60.25	TRUE	0	0
2025-03-21	160	0	PUT	0	0	58.8	TRUE	0	0
2025-03-21	165	0	PUT	0	0	60.58	TRUE	0	0
2025-03-21	170	0	PUT	0	0	58.79	TRUE	0	0
2025-03-21	175	0	PUT	0	0	59.85	TRUE	0	0
2025-03-21	180	0	PUT	0	0	61.03	TRUE	0	0
2025-03-21	185	0	PUT	0	0	59.28	TRUE	0	0
2025-03-21	190	0	PUT	0	0	60.75	TRUE	0	0
2025-06-20	55	0	CALL	0	0	67.07	TRUE	0	0
2025-06-20	60	58	CALL	0	9	68.73	TRUE	0	0
2025-06-20	65	0	CALL	0	0	64.3	TRUE	0	0
2025-06-20	70	0	CALL	0	0	66.62	TRUE	0	0
2025-06-20	75	49.5	CALL	1	0	66.74	TRUE	49.5	0
2025-06-20	80	48.21	CALL	0	5	65.91	TRUE	0	0
2025-06-20	85	41.7	CALL	0	6	64.49	TRUE	0	0
2025-06-20	90	38.95	CALL	0	9	63.91	TRUE	0	0
2025-06-20	95	37.1	CALL	0	17	62.73	TRUE	0	0
2025-06-20	100	37.7	CALL	0	65	62.67	TRUE	0	0
2025-06-20	105	34.92	CALL	0	5	63.55	TRUE	0	0
2025-06-20	110	34.65	CALL	0	52	63.42	FALSE	0	0
2025-06-20	115	32	CALL	0	45	60.34	FALSE	0	0
2025-06-20	120	30.75	CALL	0	439	61.87	FALSE	0	0
2025-06-20	125	24.55	CALL	0	36	62.13	FALSE	0	0
2025-06-20	130	25.05	CALL	8	27	61.55	FALSE	-1.35	-0.05
2025-06-20	135	17.69	CALL	0	18	61.04	FALSE	0	0
2025-06-20	140	21.8	CALL	0	24	61.31	FALSE	0	0
2025-06-20	145	25.3	CALL	0	17	60.26	FALSE	0	0
2025-06-20	150	20.9	CALL	0	19	60.61	FALSE	0	0
2025-06-20	155	18.72	CALL	0	8	59.6	FALSE	0	0
2025-06-20	160	18.44	CALL	0	29	59.85	FALSE	0	0
2025-06-20	165	12.67	CALL	0	11	59.57	FALSE	0	0
2025-06-20	170	11.97	CALL	0	10	59.54	FALSE	0	0
2025-06-20	175	16.75	CALL	0	3	59.55	FALSE	0	0
2025-06-20	180	12.75	CALL	12	43	57.15	FALSE	12.75	0
2025-06-20	185	11.4	CALL	0	9	56.99	FALSE	0	0
2025-06-20	190	11.15	CALL	1	37	59.28	FALSE	11.15	0
2025-06-20	195	10.5	CALL	2	319	59.07	FALSE	10.5	0
2025-06-20	55	3.75	PUT	0	3	62.97	FALSE	0	0
2025-06-20	60	5	PUT	0	47	60.94	FALSE	0	0
2025-06-20	65	5.9	PUT	0	1	65.4	FALSE	0	0
2025-06-20	70	8.05	PUT	1	52	65.19	FALSE	8.05	0
2025-06-20	75	11.5	PUT	0	22	64.99	FALSE	0	0
2025-06-20	80	10.4	PUT	0	1	63.39	FALSE	0	0
2025-06-20	85	13.2	PUT	1	16	63.7	FALSE	-0.8	-0.06
2025-06-20	90	17.22	PUT	0	394	63.29	FALSE	0	0
2025-06-20	95	19.69	PUT	0	2	64.45	FALSE	0	0
2025-06-20	100	20	PUT	1	987	61.52	FALSE	20	0
2025-06-20	105	22.55	PUT	57	121	61.08	FALSE	22.55	0
2025-06-20	110	24.5	PUT	0	14	62.2	TRUE	0	0
2025-06-20	115	28.48	PUT	0	1	61.14	TRUE	0	0
2025-06-20	120	31.38	PUT	0	29	58.15	TRUE	0	0
2025-06-20	125	36.05	PUT	0	2	60.2	TRUE	0	0
2025-06-20	130	43.23	PUT	0	42	61.02	TRUE	0	0
2025-06-20	135	39.6	PUT	0	3	60.84	TRUE	0	0
2025-06-20	140	45.34	PUT	0	1	60	TRUE	0	0
2025-06-20	145	0	PUT	0	0	58.88	TRUE	0	0
2025-06-20	150	47.65	PUT	0	32	59.24	TRUE	0	0
2025-06-20	155	60.28	PUT	0	20	58.84	TRUE	0	0
2025-06-20	160	56.6	PUT	0	63	60.24	TRUE	0	0
2025-06-20	165	0	PUT	0	0	59.06	TRUE	0	0
2025-06-20	170	0	PUT	0	0	58.45	TRUE	0	0
2025-06-20	175	0	PUT	0	0	59.1	TRUE	0	0
2025-06-20	180	0	PUT	0	0	58.03	TRUE	0	0
2025-06-20	185	0	PUT	0	0	59.15	TRUE	0	0
2025-06-20	190	80.91	PUT	0	19	57.84	TRUE	0	0
2025-06-20	195	0	PUT	0	0	57.9	TRUE	0	0
2026-01-16	50	68	CALL	0	65	68.78	TRUE	0	0
2026-01-16	55	69.2	CALL	0	16	69.68	TRUE	0	0
2026-01-16	60	73.85	CALL	0	67	66.18	TRUE	0	0
2026-01-16	65	62.45	CALL	0	91	63.98	TRUE	0	0
2026-01-16	70	64.36	CALL	0	55	66.2	TRUE	0	0
2026-01-16	75	55.6	CALL	0	53	64.83	TRUE	0	0
2026-01-16	80	49	CALL	0	132	64.66	TRUE	0	0
2026-01-16	85	54.35	CALL	0	63	64.48	TRUE	0	0
2026-01-16	90	50.63	CALL	0	222	63.85	TRUE	0	0
2026-01-16	95	38.25	CALL	0	177	62.9	TRUE	0	0
2026-01-16	100	43.41	CALL	0	362	64.03	TRUE	0	0
2026-01-16	105	40	CALL	1	59	64.13	TRUE	40	0
2026-01-16	110	40.21	CALL	0	163	62.23	FALSE	0	0
2026-01-16	115	36.55	CALL	12	231	61.8	FALSE	-1.95	-0.05
2026-01-16	120	34.72	CALL	2	189	62.02	FALSE	-2.08	-0.06
2026-01-16	125	33.6	CALL	1	118	61.94	FALSE	33.6	0
2026-01-16	130	34.18	CALL	0	382	60.52	FALSE	0	0
2026-01-16	135	30.5	CALL	2	581	60.81	FALSE	30.5	0
2026-01-16	140	27.56	CALL	0	172	60.55	FALSE	0	0
2026-01-16	145	26.37	CALL	0	150	60.49	FALSE	0	0
2026-01-16	150	25.55	CALL	2	427	61.21	FALSE	-2.45	-0.09
2026-01-16	155	24.73	CALL	5	114	59.91	FALSE	-2.63	-0.1
2026-01-16	160	25.1	CALL	0	128	60.11	FALSE	0	0
2026-01-16	165	24	CALL	0	61	59.46	FALSE	0	0
2026-01-16	170	16.53	CALL	0	182	58.67	FALSE	0	0
2026-01-16	175	20.9	CALL	0	53	59.13	FALSE	0	0
2026-01-16	180	21.26	CALL	0	145	58.25	FALSE	0	0
2026-01-16	185	14.1	CALL	0	381	58.82	FALSE	0	0
2026-01-16	190	16.9	CALL	0	19	58.51	FALSE	0	0
2026-01-16	195	17.95	CALL	0	120	58.53	FALSE	0	0
2026-01-16	200	17.3	CALL	0	420	58.02	FALSE	0	0
2026-01-16	50	5.1	PUT	2	214	66.99	FALSE	0.35	0.07
2026-01-16	55	6.5	PUT	0	23	65.89	FALSE	0	0
2026-01-16	60	7.5	PUT	0	405	65.76	FALSE	0	0
2026-01-16	65	8.85	PUT	0	76	65.17	FALSE	0	0
2026-01-16	70	11.1	PUT	0	48	64.63	FALSE	0	0
2026-01-16	75	12.95	PUT	0	860	64.02	FALSE	0	0
2026-01-16	80	15.75	PUT	0	206	63.61	FALSE	0	0
2026-01-16	85	19.05	PUT	0	85	63.13	FALSE	0	0
2026-01-16	90	20.55	PUT	0	185	62.79	FALSE	0	0
2026-01-16	95	21.44	PUT	0	68	62.84	FALSE	0	0
2026-01-16	100	23.87	PUT	0	214	62.19	FALSE	0	0
2026-01-16	105	27.05	PUT	1	87	61.3	FALSE	27.05	0
2026-01-16	110	31.91	PUT	0	360	62.9	TRUE	0	0
2026-01-16	115	31.6	PUT	0	164	61.4	TRUE	0	0
2026-01-16	120	38.33	PUT	0	167	61.57	TRUE	0	0
2026-01-16	125	37.5	PUT	0	44	60.48	TRUE	0	0
2026-01-16	130	42.55	PUT	0	501	60.12	TRUE	0	0
2026-01-16	135	44.82	PUT	1	185	60.69	TRUE	44.82	0
2026-01-16	140	47.5	PUT	0	30	61.03	TRUE	0	0
2026-01-16	145	46	PUT	0	35	59.86	TRUE	0	0
2026-01-16	150	55	PUT	1	91	60.84	TRUE	55	0
2026-01-16	155	51.41	PUT	0	9	59.09	TRUE	0	0
2026-01-16	160	61.2	PUT	0	25	59.33	TRUE	0	0
2026-01-16	165	68.44	PUT	0	1	60.45	TRUE	0	0
2026-01-16	170	66.32	PUT	0	162	59.24	TRUE	0	0
2026-01-16	175	67.6	PUT	0	21	58.49	TRUE	0	0
2026-01-16	180	70.93	PUT	0	87	59.88	TRUE	0	0
2026-01-16	185	80.42	PUT	0	21	59.2	TRUE	0	0
2026-01-16	190	86.2	PUT	0	1	58.18	TRUE	0	0
2026-01-16	195	0	PUT	0	0	57.98	TRUE	0	0
2026-01-16	200	94.28	PUT	0	40	56.77	TRUE	0	0

Latest ENPH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	50	$178.25
Jun 13, 2022 7:59 PM EST	5	$178.24
Jun 13, 2022 7:59 PM EST	16	$178.24
Jun 13, 2022 7:59 PM EST	100	$178.235
Jun 13, 2022 7:59 PM EST	11	$178.235

Enphase Energy, Inc (ENPH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000097/0001463101-20-000097-index.htm
2019-04-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1463101/000000000019007079/0000000000-19-007079-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000021545719006843/0000215457-19-006843-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000083423720005408/0000834237-20-005408-index.htm
2020-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000083423720010396/0000834237-20-010396-index.htm
2019-07-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1463101/000086777319000044/0000867773-19-000044-index.htm
2020-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1463101/000086777320000017/0000867773-20-000017-index.htm
2019-02-21	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000090571819000244/0000905718-19-000244-index.htm
2019-02-28	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000090571819000262/0000905718-19-000262-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000090571820000199/0000905718-20-000199-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465919008038/0001104659-19-008038-index.htm
2019-03-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919015636/0001104659-19-015636-index.htm
2019-03-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919015638/0001104659-19-015638-index.htm
2019-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919016295/0001104659-19-016295-index.htm
2019-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919016296/0001104659-19-016296-index.htm
2019-04-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919019643/0001104659-19-019643-index.htm
2019-04-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919019644/0001104659-19-019644-index.htm
2019-04-09	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1463101/000110465919020459/0001104659-19-020459-index.htm
2019-04-09	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1463101/000110465919020460/0001104659-19-020460-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000110465919034028/0001104659-19-034028-index.htm
2019-09-17	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465919050297/0001104659-19-050297-index.htm
2019-11-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465919064583/0001104659-19-064583-index.htm
2019-11-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000110465919066460/0001104659-19-066460-index.htm
2019-11-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465919066461/0001104659-19-066461-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465920004209/0001104659-20-004209-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465920016327/0001104659-20-016327-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000110465920030834/0001104659-20-030834-index.htm
2020-05-21	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065012/0001104659-20-065012-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065019/0001104659-20-065019-index.htm
2020-05-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465920067228/0001104659-20-067228-index.htm
2019-11-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1463101/000119312519287808/0001193125-19-287808-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000003/0001463101-19-000003-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000009/0001463101-19-000009-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000012/0001463101-19-000012-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000014/0001463101-19-000014-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000016/0001463101-19-000016-index.htm
2019-03-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000017/0001463101-19-000017-index.htm
2019-03-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000018/0001463101-19-000018-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000019/0001463101-19-000019-index.htm
2019-03-15	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000033/0001463101-19-000033-index.htm
2019-03-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000034/0001463101-19-000034-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000035/0001463101-19-000035-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2019-03-25	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000037/0001463101-19-000037-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000038/0001463101-19-000038-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000039/0001463101-19-000039-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000040/0001463101-19-000040-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000041/0001463101-19-000041-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000042/0001463101-19-000042-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000043/0001463101-19-000043-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000044/0001463101-19-000044-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000048/0001463101-19-000048-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000049/0001463101-19-000049-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000050/0001463101-19-000050-index.htm
2019-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000058/0001463101-19-000058-index.htm
2019-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000060/0001463101-19-000060-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000064/0001463101-19-000064-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000065/0001463101-19-000065-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000066/0001463101-19-000066-index.htm
2019-04-04	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000070/0001463101-19-000070-index.htm
2019-04-04	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000072/0001463101-19-000072-index.htm
2019-04-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000075/0001463101-19-000075-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000087/0001463101-19-000087-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000089/0001463101-19-000089-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000092/0001463101-19-000092-index.htm
2019-05-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000094/0001463101-19-000094-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000096/0001463101-19-000096-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000098/0001463101-19-000098-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000099/0001463101-19-000099-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000100/0001463101-19-000100-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000102/0001463101-19-000102-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000104/0001463101-19-000104-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1463101/000146310119000111/0001463101-19-000111-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000112/0001463101-19-000112-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000128/0001463101-19-000128-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000129/0001463101-19-000129-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000132/0001463101-19-000132-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000134/0001463101-19-000134-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000136/0001463101-19-000136-index.htm
2019-09-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000137/0001463101-19-000137-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000138/0001463101-19-000138-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000139/0001463101-19-000139-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000140/0001463101-19-000140-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000141/0001463101-19-000141-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000142/0001463101-19-000142-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000143/0001463101-19-000143-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000144/0001463101-19-000144-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000155/0001463101-19-000155-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000157/0001463101-19-000157-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000158/0001463101-19-000158-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000159/0001463101-19-000159-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000160/0001463101-19-000160-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000161/0001463101-19-000161-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000162/0001463101-19-000162-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000163/0001463101-19-000163-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000164/0001463101-19-000164-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000165/0001463101-19-000165-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000169/0001463101-19-000169-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000170/0001463101-19-000170-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000171/0001463101-19-000171-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000001/0001463101-20-000001-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000002/0001463101-20-000002-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000003/0001463101-20-000003-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000004/0001463101-20-000004-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000010/0001463101-20-000010-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000013/0001463101-20-000013-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000021/0001463101-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000022/0001463101-20-000022-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000023/0001463101-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000024/0001463101-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000025/0001463101-20-000025-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000033/0001463101-20-000033-index.htm
2020-03-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000034/0001463101-20-000034-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000035/0001463101-20-000035-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000038/0001463101-20-000038-index.htm
2020-03-27	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000041/0001463101-20-000041-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000042/0001463101-20-000042-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000043/0001463101-20-000043-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000044/0001463101-20-000044-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000045/0001463101-20-000045-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000046/0001463101-20-000046-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000047/0001463101-20-000047-index.htm
2020-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000053/0001463101-20-000053-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000055/0001463101-20-000055-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000056/0001463101-20-000056-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000057/0001463101-20-000057-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000058/0001463101-20-000058-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000059/0001463101-20-000059-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000060/0001463101-20-000060-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000061/0001463101-20-000061-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000067/0001463101-20-000067-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000068/0001463101-20-000068-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000069/0001463101-20-000069-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000070/0001463101-20-000070-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000071/0001463101-20-000071-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000072/0001463101-20-000072-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000073/0001463101-20-000073-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000075/0001463101-20-000075-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1463101/000146310120000079/0001463101-20-000079-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000080/0001463101-20-000080-index.htm
2020-06-08	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000086/0001463101-20-000086-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000087/0001463101-20-000087-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000088/0001463101-20-000088-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000089/0001463101-20-000089-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000091/0001463101-20-000091-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000092/0001463101-20-000092-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000093/0001463101-20-000093-index.htm
2020-07-02	SD/A		https://www.sec.gov/Archives/edgar/data/1463101/000146310120000096/0001463101-20-000096-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000097/0001463101-20-000097-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000105/0001463101-20-000105-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000107/0001463101-20-000107-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000108/0001463101-20-000108-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000109/0001463101-20-000109-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000110/0001463101-20-000110-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000111/0001463101-20-000111-index.htm
2020-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000113/0001463101-20-000113-index.htm
2020-08-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000114/0001463101-20-000114-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000115/0001463101-20-000115-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000116/0001463101-20-000116-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000117/0001463101-20-000117-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000119/0001463101-20-000119-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000126/0001463101-20-000126-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000127/0001463101-20-000127-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000128/0001463101-20-000128-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000129/0001463101-20-000129-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000130/0001463101-20-000130-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000131/0001463101-20-000131-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000132/0001463101-20-000132-index.htm
2019-11-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000151229119000004/0001512291-19-000004-index.htm
2019-04-05	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1463101/999999999519000616/9999999995-19-000616-index.htm
2019-04-05	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1463101/999999999519000617/9999999995-19-000617-index.htm
2019-04-17	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1463101/999999999519000745/9999999995-19-000745-index.htm
2020-01-16	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1463101/999999999720000136/9999999997-20-000136-index.htm

Enphase Energy, Inc (ENPH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Enphase Energy, Inc (ENPH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 880%
Institutional Ownership: 7762%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-20	Moreno Isidoro Quiroga	10% Share Holder	Sell	13,548,476.00	60.50	819,682,798.00	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065019/0001104659-20-065019-index.htm
2019-08-14	RICHARD MORA	Director	Sell	60,000.00	31.03	1,861,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000132/0001463101-19-000132-index.htm
2020-02-26	STEVEN J GOMO	Director	Sell	67,781.00	57.92	3,926,017.86	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000025/0001463101-20-000025-index.htm
2020-02-26	THURMAN J RODGERS	Director	Sell	2,126.00	53.58	113,905.34	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	895.00	52.50	46,987.50	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-09-11	Benjamin John Kortlang	Director	Buy	24,691.00	8.43	208,145.13	102,119.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000117/0001463101-20-000117-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	249,895.00	52.44	13,103,869.06	1,058,945.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-01-31	Badrinarayanan Kothandaraman	President & CEO	Buy	90,000.00			1,087,160.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000001/0001463101-20-000001-index.htm
2019-02-28	RICHARD MORA	Director	Buy	49,788.00	2.58	128,453.04	109,788.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000012/0001463101-19-000012-index.htm
2020-09-11	Benjamin John Kortlang	Director	Buy	18,804.00	7.44	139,901.76	120,923.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000117/0001463101-20-000117-index.htm
2020-06-03	Mandy Yang	Chief Accounting Officer	Sell	36,570.00	55.06	2,013,701.45	121,682.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000088/0001463101-20-000088-index.htm
2019-11-15	Moreno Isidoro Quiroga	10% Share Holder	Buy	421,673.00	19.43	8,193,106.39	12,738,874.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-18	Moreno Isidoro Quiroga	10% Share Holder	Buy	150,000.00	18.91	2,836,500.00	12,888,874.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-18	Moreno Isidoro Quiroga	10% Share Holder	Buy	150,000.00	19.46	2,919,000.00	13,038,874.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	297,261.00	51.83	15,406,680.92	1,308,840.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-09-11	Benjamin John Kortlang	Director	Buy	10,209.00	12.57	128,327.13	131,132.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000117/0001463101-20-000117-index.htm
2020-11-02	Benjamin John Kortlang	Director	Buy	912.00			132,044.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000129/0001463101-20-000129-index.htm
2019-11-19	Moreno Isidoro Quiroga	10% Share Holder	Buy	300,000.00	19.04	5,712,000.00	13,338,874.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-20	Moreno Isidoro Quiroga	10% Share Holder	Buy	52,401.00	18.37	962,606.37	13,391,275.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-20	Moreno Isidoro Quiroga	10% Share Holder	Buy	52,401.00	18.63	976,230.63	13,443,676.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-20	Moreno Isidoro Quiroga	10% Share Holder	Buy	52,400.00	18.55	972,020.00	13,496,076.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-20	Moreno Isidoro Quiroga	10% Share Holder	Buy	52,400.00	19.14	1,002,936.00	13,548,476.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2020-06-11	THURMAN J RODGERS	Director	Sell	14,081.00	47.88	674,243.34	1,406,574.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-11	THURMAN J RODGERS	Director	Sell	89,337.00	49.11	4,387,724.22	1,420,655.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2019-03-05	Badrinarayanan Kothandaraman	President & CEO	Buy	10,000.00	8.74	87,394.00	143,839.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000014/0001463101-19-000014-index.htm
2018-10-25	Mandy Yang	Chief Accounting Officer	Buy	150,000.00			150,000.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000035/0001463101-19-000035-index.htm
2020-06-11	THURMAN J RODGERS	Director	Sell	226,384.00	48.23	10,917,843.81	1,509,992.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2019-11-04	Mandy Yang	Chief Accounting Officer	Sell	2,600.00	18.90	49,141.56	154,257.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000158/0001463101-19-000158-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	15,049.00	49.54	745,563.58	15,470.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	106,649.00	52.10	5,556,690.19	156,710.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2019-11-04	Mandy Yang	Chief Accounting Officer	Sell	7,400.00	18.32	135,542.84	156,857.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000158/0001463101-19-000158-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	393,899.00	50.79	20,006,799.84	1,606,101.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2019-11-01	Mandy Yang	Chief Accounting Officer	Sell	10,000.00	19.07	190,695.00	164,257.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000158/0001463101-19-000158-index.htm
2020-04-14	Mandy Yang	Chief Accounting Officer	Buy	8,000.00			165,862.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000060/0001463101-20-000060-index.htm
2019-03-27	Mandy Yang	Chief Accounting Officer	Buy	18,000.00			168,000.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000050/0001463101-19-000050-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	1,477.00	52.50	77,542.50	1,736,376.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	24,457.00	50.51	1,235,247.25	1,737,853.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	66,976.00	49.47	3,313,416.58	1,762,310.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-20	Mandy Yang	Chief Accounting Officer	Sell	8,000.00	58.58	468,644.80	178,443.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000022/0001463101-20-000022-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	72,131.00	48.47	3,495,901.05	1,829,286.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-20	Mandy Yang	Chief Accounting Officer	Sell	10,000.00	58.17	581,663.00	186,443.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000022/0001463101-20-000022-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	1,918.00	50.01	95,912.47	1,901,417.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	806,193.00	49.43	39,850,361.85	1,903,335.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-01-31	Mandy Yang	Chief Accounting Officer	Buy	13,500.00			196,443.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000004/0001463101-20-000004-index.htm
2019-10-15	Mandy Yang	Chief Accounting Officer	Buy	37,000.00			205,000.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000144/0001463101-19-000144-index.htm
2020-02-26	THURMAN J RODGERS	Director	Sell	154,584.00	52.70	8,146,885.97	2,126.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-11-02	Jeff McNeil	EVP & Chief Operating Officer	Sell	5,932.00	99.01	587,327.32	243,971.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000132/0001463101-20-000132-index.htm
2020-10-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,400.00	87.75	122,845.94	249,903.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-10-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	2,172.00	87.05	189,062.39	251,303.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-10-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	2,628.00	86.10	226,258.19	253,475.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-10-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,300.00	85.05	110,567.47	256,103.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-08-21	Jamie Elizabeth Haenggi	Director	Buy	2,563.00			2,563.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000115/0001463101-20-000115-index.htm
2020-09-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	5,132.00	78.91	404,971.77	257,403.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000116/0001463101-20-000116-index.htm
2020-09-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	2,368.00	77.96	184,618.99	262,535.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000116/0001463101-20-000116-index.htm
2020-02-26	THURMAN J RODGERS	Director	Sell	7,762.00	50.91	395,176.62	263,359.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	387,948.00	48.55	18,833,129.63	2,709,528.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-26	THURMAN J RODGERS	Director	Sell	14,222.00	49.53	704,473.97	271,121.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-03-27	Benjamin John Kortlang	Director	Buy	27,428.00	7.50	205,710.00	280,042.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000046/0001463101-20-000046-index.htm
2020-08-03	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,400.00	60.44	84,620.06	283,496.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000108/0001463101-20-000108-index.htm
2020-08-03	Jeff McNeil	EVP & Chief Operating Officer	Sell	6,206.00	59.60	369,858.98	284,896.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000108/0001463101-20-000108-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	31,701.00	56.49	1,790,735.60	285,343.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-07-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,100.00	47.77	52,551.84	291,102.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000097/0001463101-20-000097-index.htm
2020-04-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	7,500.00	30.31	227,317.50	291,602.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000047/0001463101-20-000047-index.htm
2020-07-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	6,400.00	47.05	301,107.20	292,202.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000097/0001463101-20-000097-index.htm
2019-12-10	Jeff McNeil	Chief Operating Officer	Sell	7,500.00	24.02	180,121.50	297,538.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000164/0001463101-19-000164-index.htm
2020-06-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	5,990.00	58.38	349,712.97	298,112.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000080/0001463101-20-000080-index.htm
2020-06-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,510.00	58.80	88,793.29	298,602.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000080/0001463101-20-000080-index.htm
2020-05-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	700.00	46.17	32,321.03	304,102.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000061/0001463101-20-000061-index.htm
2020-05-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	2,300.00	45.42	104,457.95	304,802.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000061/0001463101-20-000061-index.htm
2019-11-25	Jeff McNeil	Chief Operating Officer	Sell	7,000.00	20.02	140,154.00	305,038.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000163/0001463101-19-000163-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	69,481.00	48.22	3,350,068.10	30,519.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-05-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	4,500.00	44.30	199,331.55	307,102.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000061/0001463101-20-000061-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	3,251.00	52.45	170,518.53	3,097,476.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	8,579.00	51.07	438,087.49	3,100,727.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2019-10-09	Jeff McNeil	Chief Operating Officer	Sell	2,200.00	24.39	53,658.00	310,538.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000141/0001463101-19-000141-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	32,227.00	50.06	1,613,170.83	3,109,306.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-04-14	Jeff McNeil	EVP & Chief Operating Officer	Buy	20,000.00			311,602.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000056/0001463101-20-000056-index.htm
2019-11-18	Jeff McNeil	Chief Operating Officer	Sell	500.00	20.00	10,000.00	312,038.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000160/0001463101-19-000160-index.htm
2019-10-09	Jeff McNeil	Chief Operating Officer	Sell	5,300.00	23.88	126,575.66	312,738.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000141/0001463101-19-000141-index.htm
2020-06-08	THURMAN J RODGERS	Director	Sell	1,477.00	52.50	77,542.50	3,141,533.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	3,927.00	51.31	201,498.30	3,143,010.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	20,094.00	50.37	1,012,181.00	3,146,937.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	68,015.00	49.47	3,364,790.47	3,167,031.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	434,853.00	55.60	24,178,696.51	317,044.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2019-09-09	Jeff McNeil	Chief Operating Officer	Sell	7,500.00	25.08	188,092.50	318,038.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000138/0001463101-19-000138-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	71,528.00	48.47	3,466,711.81	3,235,046.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-03	Eric Branderiz	EVP & Chief Financial Officer	Sell	14,291.00	55.99	800,081.64	329,500.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000089/0001463101-20-000089-index.htm
2020-02-26	STEVEN J GOMO	Director	Buy	33,039.00	4.09	134,997.35	33,039.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000025/0001463101-20-000025-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	12,159.00	50.36	612,360.07	3,311.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-03	Eric Branderiz	EVP & Chief Financial Officer	Sell	22,066.00	55.34	1,221,152.30	342,104.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000089/0001463101-20-000089-index.htm
2020-03-23	Jeff McNeil	Chief Operating Officer	Sell	713.00	26.22	18,692.65	345,460.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000035/0001463101-20-000035-index.htm
2020-03-23	Jeff McNeil	Chief Operating Officer	Sell	2,989.00	25.39	75,882.64	346,173.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000035/0001463101-20-000035-index.htm
2020-03-23	Jeff McNeil	Chief Operating Officer	Sell	3,798.00	24.59	93,375.73	349,162.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000035/0001463101-20-000035-index.htm
2020-06-03	Eric Branderiz	EVP & Chief Financial Officer	Sell	63,892.00	53.55	3,421,352.71	364,170.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000089/0001463101-20-000089-index.htm
2020-01-31	Jeff McNeil	Chief Operating Officer	Buy	25,500.00			374,038.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000003/0001463101-20-000003-index.htm
2019-10-09	Eric Branderiz	VP & Chief Financial Officer	Sell	1,000.00	24.39	24,394.00	380,560.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000142/0001463101-19-000142-index.htm
2019-03-19	Eric Branderiz	VP & Chief Financial Officer	Sell	21,487.00	8.88	190,744.40	380,639.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2019-10-09	Eric Branderiz	VP & Chief Financial Officer	Sell	9,000.00	23.64	212,788.80	381,560.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000142/0001463101-19-000142-index.htm
2019-09-09	Eric Branderiz	VP & Chief Financial Officer	Sell	10,000.00	24.74	247,427.00	390,560.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000139/0001463101-19-000139-index.htm
2019-11-21	Eric Branderiz	VP & Chief Financial Officer	Buy	10,000.00	17.70	176,994.00	392,246.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000162/0001463101-19-000162-index.htm
2019-03-19	Eric Branderiz	VP & Chief Financial Officer	Sell	9,448.00	8.88	83,869.90	396,191.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2019-03-18	Eric Branderiz	VP & Chief Financial Officer	Buy	55,500.00			402,126.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2019-03-18	Eric Branderiz	VP & Chief Financial Officer	Buy	25,000.00			405,639.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2020-04-14	Eric Branderiz	EVP & Chief Financial Officer	Buy	22,000.00			428,062.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000057/0001463101-20-000057-index.htm
2019-03-27	Eric Branderiz	VP & Chief Financial Officer	Buy	40,000.00			436,191.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000048/0001463101-19-000048-index.htm
2019-03-29	Eric Branderiz	VP & Chief Financial Officer	Buy	2,766.00			438,957.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000064/0001463101-19-000064-index.htm
2020-06-04	DAVID A RANHOFF	EVP & Chief Commercial Officer	Sell	109,778.00	53.07	5,825,468.37	445,400.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000087/0001463101-20-000087-index.htm
2020-01-31	Eric Branderiz	VP & Chief Financial Officer	Buy	30,000.00			462,877.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000002/0001463101-20-000002-index.htm
2019-03-05	Eric Branderiz	VP & Chief Financial Officer	Buy	11,415.00	8.77	100,098.14	46,626.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000016/0001463101-19-000016-index.htm
2019-10-09	Badrinarayanan Kothandaraman	President & CEO	Sell	810.00	24.40	19,761.08	512,490.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000143/0001463101-19-000143-index.htm
2019-10-09	Badrinarayanan Kothandaraman	President & CEO	Sell	9,190.00	23.66	217,469.40	513,300.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000143/0001463101-19-000143-index.htm
2019-09-09	Badrinarayanan Kothandaraman	President & CEO	Sell	10,000.00	24.75	247,497.00	522,490.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000140/0001463101-19-000140-index.htm
2019-03-27	Badrinarayanan Kothandaraman	President & CEO	Buy	120,000.00			524,123.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000049/0001463101-19-000049-index.htm
2019-11-21	Badrinarayanan Kothandaraman	President & CEO	Buy	10,000.00	17.69	176,918.00	524,490.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000161/0001463101-19-000161-index.htm
2019-03-29	Badrinarayanan Kothandaraman	President & CEO	Buy	3,619.00			527,742.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000065/0001463101-19-000065-index.htm
2019-02-28	RICHARD MORA	Director	Sell	49,788.00	9.09	452,358.83	60,000.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000012/0001463101-19-000012-index.htm
2019-03-18	Badrinarayanan Kothandaraman	President & CEO	Buy	67,500.00			602,590.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000038/0001463101-19-000038-index.htm
2019-03-18	Badrinarayanan Kothandaraman	President & CEO	Buy	149,850.00			607,385.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000038/0001463101-19-000038-index.htm
2020-02-21	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	22,325.00	57.77	1,289,603.63	609,778.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000023/0001463101-20-000023-index.htm
2020-04-14	DAVID A RANHOFF	EVP & Chief Commercial Officer	Buy	8,000.00			617,778.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000059/0001463101-20-000059-index.htm
2019-12-10	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	20,000.00	24.06	481,204.00	632,103.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000165/0001463101-19-000165-index.htm
2019-12-09	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	30,000.00	24.05	721,416.00	652,103.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000165/0001463101-19-000165-index.htm
2020-02-26	STEVEN J GOMO	Director	Buy	34,742.00	7.50	260,565.00	67,781.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000025/0001463101-20-000025-index.htm
2019-09-04	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	5,665.00	27.87	157,897.71	743,831.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2019-09-04	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	11,021.00	27.41	302,064.67	749,496.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	236,128.00	54.85	12,952,541.70	751,897.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2019-09-03	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	6,780.00	29.63	200,924.62	760,517.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2019-09-03	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	23,220.00	29.14	676,709.75	767,297.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2019-05-16	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	63,516.00	14.62	928,915.15	790,517.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000102/0001463101-19-000102-index.htm
2019-02-28	RICHARD MORA	Director	Buy	20,212.00	0.70	14,148.40	80,212.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000012/0001463101-19-000012-index.htm
2019-12-16	Badrinarayanan Kothandaraman	President & CEO	Buy	292,670.00	1.31	383,397.70	817,160.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000171/0001463101-19-000171-index.htm
2019-03-04	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	30,000.00	9.14	274,233.00	834,398.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000019/0001463101-19-000019-index.htm
2019-04-01	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	2,110.00	9.15	19,306.71	854,033.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000066/0001463101-19-000066-index.htm
2019-03-29	DAVID A RANHOFF	VP & Chief Commercial Officer	Buy	3,440.00			856,143.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000066/0001463101-19-000066-index.htm
2020-06-15	Joseph Ian Malchow	Director	Sell	6,250.00	50.51	315,687.50	85,950.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000092/0001463101-20-000092-index.htm
2019-03-01	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	30,000.00	9.15	274,371.00	864,398.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000019/0001463101-19-000019-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	2,416.00	51.43	124,259.23	895.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-11-02	RICHARD MORA	Director	Buy	912.00			912.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000130/0001463101-20-000130-index.htm
2020-11-02	STEVEN J GOMO	Director	Buy	912.00			912.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000131/0001463101-20-000131-index.htm
2020-11-02	THURMAN J RODGERS	Director	Buy	912.00			912.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000128/0001463101-20-000128-index.htm
2020-04-14	Badrinarayanan Kothandaraman	President & CEO	Buy	40,000.00			922,489.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000058/0001463101-20-000058-index.htm
2020-06-15	Benjamin John Kortlang	Director	Sell	180,000.00	50.23	9,041,652.00	97,428.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000091/0001463101-20-000091-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	70,920.00	53.76	3,812,744.30	988,025.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm

Enphase Energy, Inc

(NASDAQ:ENPH)