MusthInsider

Latest On Enphase Energy, Inc (ENPH):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-30 14:10 EST	News	Enphase Energy and Natec expand footprint in Europe	N/A
2023-05-25 20:30 EST	News	Global solar power investment to surpass oil for the first time	N/A
2023-05-18 19:43 EST	News	Enphase Energy: I Am Buying And Loading Up On Any Future Drawdown	N/A
2023-05-16 13:07 EST	News	Enphase: Fortune Favors The Brave Now	N/A
2023-05-11 19:17 EST	News	Enphase: Sell-Off Presents Opportunity To Buy Quality Solar Leader	N/A
2023-05-08 10:05 EST	News	Enphase Energy: Substantial Room For Growth But Still Too Expensive	N/A
2023-05-05 13:29 EST	News	Enphase Energy Stock Is Up Over 3,000% In 5 Years, Can It Keep Going?	N/A
2023-05-02 22:02 EST	News	Enphase: Short-Term Pain With Long-Term Resiliency	N/A
2023-05-02 22:02 EST	News	Enphase announces new home energy products for Australian market	N/A
2023-04-28 19:04 EST	News	Enphase Energy: After 25% Pullback, Still Very Expensive	N/A
2023-04-27 18:11 EST	News	Enphase: Peak Recessionary Sell-Off Is Here	N/A
2023-04-27 05:11 EST	News	Why did Enphase Energy dive today? Worries mount over rooftop solar slowdown	N/A
2023-04-26 17:16 EST	News	Enphase Energy Stock Crashes On Q1 Earnings - What's Next?	N/A
2023-04-26 17:15 EST	News	Enphase Energy Q1 Earnings: The Market Is Overreacting	N/A
2023-04-26 17:15 EST	News	Enphase Energy Q1 Earnings: What You Need To Know	N/A
2023-04-26 17:15 EST	News	Enphase's weak guidance weighs heavily on solar stocks	N/A
2023-04-26 05:15 EST	News	Enphase Energy, Inc. (ENPH) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 17:00 EST	News	Enphase Energy Non-GAAP EPS of $1.37 beats by $0.15, revenue of $726.02M beats by $5.51M	N/A
2023-04-25 17:00 EST	News	Enphase Energy plunges 15% after guiding Q2 revenues below consensus	N/A
2023-04-24 17:48 EST	News	Enphase: Avoid Catching Falling Knives	N/A
2023-04-24 17:47 EST	News	Enphase Energy Q1 2023 Earnings Preview	N/A
2023-04-17 21:07 EST	News	Enphase upgraded at Piper Sandler on strong international momentum	N/A
2023-04-16 03:24 EST	News	Enphase Energy: GARP At Buying Level	N/A
2023-04-14 11:04 EST	News	Enphase Energy Could Have A Long Runway Of Future Growth Ahead	N/A
2023-04-13 20:11 EST	News	Enphase Energy: Ample Meat For The Bulls	N/A
2023-04-13 20:11 EST	News	Enphase Energy leads S&P 500 as Deutsche Bank names top solar stock	N/A
2023-04-13 20:11 EST	News	SolarEdge, Enphase win Buy ratings at HSBC, take top spots on S&P leaderboard	N/A
2023-04-13 20:11 EST	News	Enphase Energy: International Business Will Be The Key To Success	N/A
2023-04-03 20:35 EST	News	Enphase Energy begins shipping IQ batteries to France, the Netherlands and Switzerland	N/A
2023-03-31 04:13 EST	News	Enphase Energy begins IQ microinverter production shipments with Flex	N/A
2023-03-29 11:57 EST	News	Enphase Energy (ENPH) Investor Presentation -Slideshow	N/A
2023-03-23 02:13 EST	News	Enphase Energy raised at Susquehanna after big drop since December	N/A
2023-03-21 19:28 EST	News	Solar, alternative energy stocks rebound as banking fears ease	N/A
2023-03-20 12:42 EST	News	Enphase surges as Raymond James raises on recent slide, Europe expansion	N/A
2023-03-14 19:51 EST	News	Enphase Energy expands IQ8 Microinverter deployments in Illinois	N/A
2023-03-14 04:06 EST	News	Enphase Is Overpriced Due To The Commoditization Of Its Main Product	N/A
2023-03-13 12:59 EST	News	Enphase Is Transforming Itself Into A One-Stop Solar Solutions Company	N/A
2023-03-13 12:58 EST	News	Enphase Energy expands IQ8 Microinveter deployments in Utah	N/A
2023-03-13 12:58 EST	News	Enphase Can Afford To Keep Growing	N/A
2023-03-10 22:47 EST	News	Canadian Solar cut, Enphase one of four top solar sector picks at Citi	N/A
2023-03-07 03:56 EST	News	U.S. solar panel imports from China rising, top White House advisor says	N/A
2023-03-06 13:36 EST	News	Enphase Energy launches IQ batteries in Austria	N/A
2023-03-06 13:35 EST	News	Enphase Energy expands IQ8 microinverter deployments in Maryland	N/A
2023-03-03 06:19 EST	News	Enphase: New Floor Likely Formed Here - In The Buy Zone	N/A
2023-02-27 14:11 EST	News	Enphase Energy surges as Janney upgrades on valuation, demand clarity	N/A
2023-02-10 13:00 EST	News	Enphase: The Pivotal Buying Moment Is Finally Here	N/A
2023-02-08 21:00 EST	News	Enphase: It Simply Keeps On Performing (Rating Maintained)	N/A
2023-02-08 20:59 EST	News	Enphase shares sink on expectations for Q1 slowdown in U.S. business	N/A
2023-02-08 07:20 EST	News	Enphase Energy, Inc. (ENPH) Q4 2022 Earnings Call Transcript	N/A
2023-02-07 18:44 EST	News	Enphase Energy Non-GAAP EPS of $1.51 beats by $0.25, revenue of $724.65M beats by $21.49M	N/A

About Enphase Energy, Inc (ENPH):

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter, which converts energy at the individual solar module level, and combines with its proprietary networking and software technologies to provide energy monitoring and control services. It also offers AC battery storage systems; Envoy communications gateway; and Enlighten cloud-based monitoring service, as well as other accessories. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as directly the do-it-yourself market through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Enphase Energy, Inc
Symbol ENPH
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySolar
Full Time Employees 850
Fiscal Year EndDecember
IPO Date2012-03-30
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustryElectrical Components & Equipment
Web URLhttp://www.enphase.com

Valuation

Trailing PE 157.12
Forward PE 96.15
Price/Sales (Trailing 12 Mt.) 31.46
Price/Book (Most Recent Quarter) 47.46
Enterprise Value Revenue 29.22
Enterprise Value EBITDA 142.75

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.09
Next Year EPS Estimate $2.73
Next Quarter EPS Estimate $0.36
Profit Margin 17%
Operating Margin 24%
Return on Assets 12%
Return on Equity 35%
Revenue 774.43 million
Earnings Per Share $0.95
Revenue Per Share $6.17
Gross Profit 345.98 million
Quarterly Earnings Growth 26.1%

Highlights

Market Capitalization 19.94 billion
EBITDA 202.36 million
PE Ratio 126.47
PEG Ratio 0.02
Analyst Target Price $214
Book Value Per Share $3.75

Share Statistics

Shares Outstanding 134.32 million
Shares Float 120.22 million
% Held by Insiders 880%
% Held by Institutions 77.62%
Shares Short 5.84 million
Shares Short Prior Month 5.95 million
Short Ratio 1.72
Short % of Float 5%
Short % of Shares Outstanding 5%

Technicals

Beta 1.22
52 Week High $222.43
52 Week Low $23.4
50 Day Moving Average 177.72
200 Day Moving Average 139.57

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Enphase Energy, Inc (ENPH) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Enphase Energy, Inc (ENPH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-09	$264.84 million	$0.51	$0.40	26.61%
2020-09-30	2020-10-27	$N/A	$0.30	$0.24	26.85%
2020-06-30	2020-08-04	$125.54 million	$0.17	$0.14	22.48%
2020-03-31	2020-05-05	$N/A	$0.38	$0.32	18.2%
2019-12-31	2020-02-18	$210.03 million	$0.39	$0.33	17.75%
2019-09-30	2019-10-29	$180.06 million	$0.30	$0.25	19%
2019-06-30	2019-07-30	$134.09 million	$0.18	$0.13	40.96%
2019-03-31	2019-04-30	$100.15 million	$0.08	$0.05	68.42%
2018-12-31	2019-02-26	$92.29 million	$0.04	$0.06	-31.03%
2018-09-30	2018-11-06	$78 million	$0.04	$0.04	11.11%
2018-06-30	2018-07-31	$75.9 million	$0.02	$0.01	140.96%
2018-03-31	2018-05-01	$69.97 million	-$0.01	-$0.04	71.43%
2017-12-31	2018-02-27	$79.67 million	$0.01	-$0.01	300%
2017-09-30	2017-11-07	$77.04 million	-$0.01	-$0.05	78.59%
2017-06-30	2017-08-08	$74.7 million	-$0.08	-$0.08	-6.67%
2017-03-31	2017-05-09	$54.75 million	-$0.18	-$0.15	-17.42%
2016-12-31	2017-02-28	$90.6 million	-$0.15	-$0.12	-20.39%
2016-09-30	2016-11-01	$88.68 million	-$0.28	-$0.24	-15.56%
2016-06-30	2016-08-02	$79.19 million	-$0.30	-$0.29	-2.85%
2016-03-31	2016-05-04	$64.12 million	-$0.34	-$0.33	-4.59%
2015-12-31	2016-02-23	$65.63 million	-$0.25	-$0.22	-12.51%
2015-09-30	2015-11-03	$102.87 million	$0.08	$0.03	166.67%
2015-06-30	2015-08-04	$102.09 million	$0.06	$0.02	200%
2015-03-31	2015-05-05	$86.65 million	-$0.07	-$0.08	12.5%
2014-12-31	2015-02-17	$105.21 million	$0.07	$0.03	133.33%
2014-09-30	2014-11-04	$99.11 million	$0.08	$0.07	14.29%
2014-06-30	2014-08-05	$82 million	-$0.01	-$0.02	50%
2014-03-31	2014-05-06	$57.58 million	-$0.10	-$0.13	23.08%
2013-12-31	2014-02-18	$67.06 million	-$0.02	-$0.03	33.33%
2013-09-30	2013-11-05	$62.05 million	-$0.09	-$0.09	0%
2013-06-30	2013-08-06	$58.17 million	-$0.12	-$0.13	7.69%
2013-03-31	2013-05-07	$45.58 million	-$0.21	-$0.23	8.7%
2012-12-31	2013-02-26	$57.57 million	-$0.12	-$0.19	36.84%
2012-09-30	2012-11-07	$60.81 million	-$0.18	-$0.20	10%
2012-06-30	2012-08-07	$55.7 million	-$0.19	-$0.32	40.63%
2012-03-31	2012-05-11	$42.6 million	-$5.97

Enphase Energy, Inc (ENPH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Enphase Energy, Inc (ENPH) Chart:

Enphase Energy, Inc (ENPH) News:

Below you will find a list of latest news for Enphase Energy, Inc (ENPH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Enphase Energy, Inc (ENPH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	17	0	CALL	0	0	0	TRUE	0	0
2025-12-19	17.5	13.95	CALL	0	243	0	TRUE	0	0
2025-12-19	18	0	CALL	0	0	0	TRUE	0	0
2025-12-19	19	0	CALL	0	0	0	TRUE	0	0
2025-12-19	20	12.77	CALL	10	41	0	TRUE	12.77	0
2025-12-19	21	0	CALL	0	0	0	TRUE	0	0
2025-12-19	22	7.79	CALL	0	2	0	TRUE	0	0
2025-12-19	22.5	9	CALL	0	15	0	TRUE	0	0
2025-12-19	23	8.32	CALL	0	9	0	TRUE	0	0
2025-12-19	24	4.12	CALL	0	1	0	TRUE	0	0
2025-12-19	25	8.05	CALL	8	446	86.19	TRUE	-0.05	-0.01
2025-12-19	25.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	26	6.22	CALL	0	297	0	TRUE	0	0
2025-12-19	26.5	6.1	CALL	0	55	0	TRUE	0	0
2025-12-19	27	4.55	CALL	0	140	0	TRUE	0	0
2025-12-19	27.5	3.87	CALL	0	194	0	TRUE	0	0
2025-12-19	28	4.85	CALL	20	322	128.85	TRUE	0.44	0.1
2025-12-19	28.5	4.6	CALL	2	947	62.36	TRUE	4.6	0
2025-12-19	29	4.29	CALL	18	208	80.46	TRUE	-0.01	-0
2025-12-19	29.5	3.63	CALL	1	976	54.99	TRUE	0.19	0.06
2025-12-19	30	3.05	CALL	135	4568	33.17	TRUE	-0.15	-0.05
2025-12-19	30.5	2.68	CALL	25	157	47.68	TRUE	-0.18	-0.06
2025-12-19	31	2.2	CALL	60	645	62	TRUE	-0.43	-0.16
2025-12-19	31.5	2.09	CALL	153	763	61.15	TRUE	-0.16	-0.07
2025-12-19	32	1.74	CALL	138	956	59.83	TRUE	-0.16	-0.08
2025-12-19	32.5	1.36	CALL	153	427	61.14	TRUE	-0.18	-0.12
2025-12-19	33	1.2	CALL	270	1147	60.63	TRUE	-0.03	-0.02
2025-12-19	33.5	0.96	CALL	70	89	59.94	FALSE	0	0
2025-12-19	34	0.66	CALL	224	563	58.82	FALSE	-0.21	-0.24
2025-12-19	35	0.48	CALL	463	6294	60.67	FALSE	-0.04	-0.08
2025-12-19	36	0.28	CALL	56	792	60.66	FALSE	-0.08	-0.22
2025-12-19	37	0.17	CALL	149	68	62.24	FALSE	-0.03	-0.15
2025-12-19	38	0.11	CALL	423	41	64.9	FALSE	-0.04	-0.27
2025-12-19	39	0.08	CALL	1	0	68.93	FALSE	0.08	0
2025-12-19	40	0.05	CALL	181	6270	70.53	FALSE	-0.01	-0.17
2025-12-19	41	0	CALL	0	0	84.72	FALSE	0	0
2025-12-19	42	0.02	CALL	0	3	84.78	FALSE	0	0
2025-12-19	45	0.02	CALL	5	3305	91.38	FALSE	0.01	1
2025-12-19	50	0.01	CALL	1	6362	108.27	FALSE	0	0
2025-12-19	55	0.02	CALL	1	1376	139.97	FALSE	0.02	0
2025-12-19	60	0.07	CALL	1	989	187.82	FALSE	0.06	6
2025-12-19	65	0.01	CALL	0	3204	186.76	FALSE	0	0
2025-12-19	17	0.08	PUT	1	5	231.37	FALSE	0.08	0
2025-12-19	17.5	0.01	PUT	0	894	222.34	FALSE	0	0
2025-12-19	18	0.07	PUT	1	0	208.92	FALSE	0.07	0
2025-12-19	19	0	PUT	0	0	187.61	FALSE	0	0
2025-12-19	20	0.02	PUT	0	418	146.95	FALSE	0	0
2025-12-19	21	0	PUT	0	0	161.44	FALSE	0	0
2025-12-19	22	0.13	PUT	0	14	223.9	FALSE	0	0
2025-12-19	22.5	0.03	PUT	0	674	152.05	FALSE	0	0
2025-12-19	23	0.04	PUT	0	24	182.66	FALSE	0	0
2025-12-19	24	0.05	PUT	0	384	104.03	FALSE	0	0
2025-12-19	25	0.03	PUT	51	6536	92.34	FALSE	-0.02	-0.4
2025-12-19	25.5	0.1	PUT	0	458	90.72	FALSE	0	0
2025-12-19	26	0.09	PUT	10	478	98.59	FALSE	0.06	2
2025-12-19	26.5	0.04	PUT	1	144	79.09	FALSE	0.04	0
2025-12-19	27	0.03	PUT	53	1666	69.91	FALSE	-0.08	-0.73
2025-12-19	27.5	0.06	PUT	9	542	73.02	FALSE	-0.05	-0.45
2025-12-19	28	0.07	PUT	38	354	69.22	FALSE	-0.01	-0.13
2025-12-19	28.5	0.12	PUT	10	1064	71.48	FALSE	-0.03	-0.2
2025-12-19	29	0.12	PUT	55	613	64.92	FALSE	-0.04	-0.25
2025-12-19	29.5	0.18	PUT	27	602	65.37	FALSE	-0.05	-0.22
2025-12-19	30	0.24	PUT	156	7257	62.16	FALSE	-0.06	-0.2
2025-12-19	30.5	0.37	PUT	38	207	66.67	FALSE	0.02	0.06
2025-12-19	31	0.5	PUT	56	142	67.02	FALSE	0.12	0.32
2025-12-19	31.5	0.63	PUT	406	243	65.69	FALSE	0	0
2025-12-19	32	0.81	PUT	418	616	65.7	FALSE	0.02	0.03
2025-12-19	32.5	1	PUT	5	6	64.62	FALSE	0.03	0.03
2025-12-19	33	1.15	PUT	73	99	59.92	FALSE	-0.02	-0.02
2025-12-19	33.5	1.54	PUT	1	4	65.94	TRUE	0.02	0.01
2025-12-19	34	1.85	PUT	13	9	66.32	TRUE	-1.1	-0.37
2025-12-19	35	2.49	PUT	43	12158	63.46	TRUE	-0.03	-0.01
2025-12-19	36	4.68	PUT	0	7	91.06	TRUE	0	0
2025-12-19	37	0	PUT	0	0	88.25	TRUE	0	0
2025-12-19	38	0	PUT	0	0	100.23	TRUE	0	0
2025-12-19	39	0	PUT	0	0	105.35	TRUE	0	0
2025-12-19	40	7.25	PUT	5	1063	103.86	TRUE	-1.17	-0.14
2025-12-19	41	0	PUT	0	0	0	TRUE	0	0
2025-12-19	42	0	PUT	0	0	127.32	TRUE	0	0
2025-12-19	45	12.2	PUT	240	77	139.85	TRUE	12.2	0
2025-12-19	50	16.9	PUT	0	1	178.07	TRUE	0	0
2025-12-19	55	24.05	PUT	0	0	219.39	TRUE	0	0
2025-12-19	60	28.62	PUT	0	0	234.71	TRUE	0	0
2025-12-19	65	33.21	PUT	0	0	258.48	TRUE	0	0
2025-12-26	17	0	CALL	0	0	0	TRUE	0	0
2025-12-26	18	0	CALL	0	0	0	TRUE	0	0
2025-12-26	19	0	CALL	0	0	0	TRUE	0	0
2025-12-26	20	13	CALL	0	40	0	TRUE	0	0
2025-12-26	21	0	CALL	0	0	0	TRUE	0	0
2025-12-26	22	6.91	CALL	0	1	0	TRUE	0	0
2025-12-26	23	0	CALL	0	0	0	TRUE	0	0
2025-12-26	24	0	CALL	0	0	0	TRUE	0	0
2025-12-26	25	5.54	CALL	0	7	0	TRUE	0	0
2025-12-26	26	5.45	CALL	0	1180	96.18	TRUE	0	0
2025-12-26	26.5	0	CALL	0	0	0	TRUE	0	0
2025-12-26	27	4.68	CALL	0	193	0	TRUE	0	0
2025-12-26	27.5	0	CALL	0	0	0	TRUE	0	0
2025-12-26	28	4.45	CALL	4	71	0	TRUE	-0.82	-0.16
2025-12-26	28.5	0	CALL	0	0	0	TRUE	0	0
2025-12-26	29	4.54	CALL	2	1157	73.77	TRUE	0.84	0.23
2025-12-26	29.5	4.1	CALL	3	11	70.82	TRUE	4.1	0
2025-12-26	30	3.27	CALL	20	340	45.11	TRUE	0.1	0.03
2025-12-26	30.5	3.07	CALL	7	4	56.34	TRUE	1.01	0.49
2025-12-26	31	2.35	CALL	39	214	58.08	TRUE	-0.46	-0.16
2025-12-26	31.5	2.38	CALL	5	21	56.44	TRUE	0.08	0.03
2025-12-26	32	1.93	CALL	69	587	57.74	TRUE	-0.13	-0.06
2025-12-26	32.5	1.64	CALL	0	74	56.41	TRUE	0	0
2025-12-26	33	1.55	CALL	51	621	56.97	TRUE	-0.07	-0.04
2025-12-26	33.5	1.28	CALL	63	133	55.41	FALSE	-0.14	-0.1
2025-12-26	34	1	CALL	45	834	52.44	FALSE	-0.08	-0.07
2025-12-26	35	0.64	CALL	41	1092	54.54	FALSE	-0.04	-0.06
2025-12-26	36	0.49	CALL	24	230	54.91	FALSE	-0.12	-0.2
2025-12-26	37	0.36	CALL	26	326	57.4	FALSE	-0.05	-0.12
2025-12-26	38	0.22	CALL	50	465	56.48	FALSE	-0.05	-0.19
2025-12-26	39	0.15	CALL	2	277	57.73	FALSE	-0.05	-0.25
2025-12-26	40	0.14	CALL	0	131	58.68	FALSE	0	0
2025-12-26	41	0.09	CALL	0	14	62.43	FALSE	0	0
2025-12-26	42	0.13	CALL	1	2	73.87	FALSE	0.13	0
2025-12-26	45	0.04	CALL	1	56	73.39	FALSE	0.04	0
2025-12-26	17	0	PUT	0	0	244.74	FALSE	0	0
2025-12-26	18	0	PUT	0	0	250.16	FALSE	0	0
2025-12-26	19	0.12	PUT	0	62	203.14	FALSE	0	0
2025-12-26	20	0.15	PUT	0	68	177.83	FALSE	0	0
2025-12-26	21	0.05	PUT	0	15	179.3	FALSE	0	0
2025-12-26	22	0.05	PUT	0	7	134.93	FALSE	0	0
2025-12-26	23	0.29	PUT	1	42	131.34	FALSE	0.29	0
2025-12-26	24	0.29	PUT	1	579	119.01	FALSE	0.29	0
2025-12-26	25	0.04	PUT	1	752	70.73	FALSE	0.04	0
2025-12-26	26	0.05	PUT	3	85	64.57	FALSE	-0.03	-0.38
2025-12-26	26.5	0	PUT	0	0	80.01	FALSE	0	0
2025-12-26	27	0.09	PUT	11	278	62.77	FALSE	-0.11	-0.55
2025-12-26	27.5	0	PUT	0	0	60.14	FALSE	0	0
2025-12-26	28	0.15	PUT	10	432	60.41	FALSE	-0.09	-0.38
2025-12-26	28.5	0.21	PUT	1	36	60.8	FALSE	-0.05	-0.19
2025-12-26	29	0.27	PUT	19	407	60.02	FALSE	-0.11	-0.29
2025-12-26	29.5	0.29	PUT	10	127	55.81	FALSE	-0.29	-0.5
2025-12-26	30	0.36	PUT	21	424	54.36	FALSE	-0.12	-0.25
2025-12-26	30.5	0.63	PUT	1	511	62.09	FALSE	0.06	0.11
2025-12-26	31	0.67	PUT	19	149	57.09	FALSE	-0.11	-0.14
2025-12-26	31.5	0.83	PUT	1	58	56.79	FALSE	-0.58	-0.41
2025-12-26	32	0.97	PUT	35	110	54.72	FALSE	-0.2	-0.17
2025-12-26	32.5	1.32	PUT	4	19	52.55	FALSE	-0.63	-0.32
2025-12-26	33	1.55	PUT	0	334	52.81	FALSE	0	0
2025-12-26	33.5	1.68	PUT	0	22	54.63	TRUE	0	0
2025-12-26	34	2.1	PUT	5	13	54.33	TRUE	2.1	0
2025-12-26	35	2.72	PUT	2	3	56.78	TRUE	2.72	0
2025-12-26	36	3.74	PUT	1	3	47.14	TRUE	3.74	0
2025-12-26	37	6	PUT	0	85	64.03	TRUE	0	0
2025-12-26	38	6.7	PUT	0	1	76.84	TRUE	0	0
2025-12-26	39	0	PUT	0	0	82.44	TRUE	0	0
2025-12-26	40	7.3	PUT	2	118	80.72	TRUE	-0.2	-0.03
2025-12-26	41	0	PUT	0	0	85.92	TRUE	0	0
2025-12-26	42	0	PUT	0	0	0	TRUE	0	0
2025-12-26	45	0	PUT	0	0	144.35	TRUE	0	0
2026-01-02	17	0	CALL	0	0	0	TRUE	0	0
2026-01-02	18	0	CALL	0	0	0	TRUE	0	0
2026-01-02	19	0	CALL	0	0	0	TRUE	0	0
2026-01-02	20	0	CALL	0	0	0	TRUE	0	0
2026-01-02	21	0	CALL	0	0	0	TRUE	0	0
2026-01-02	22	0	CALL	0	0	0	TRUE	0	0
2026-01-02	23	5.59	CALL	0	1	0	TRUE	0	0
2026-01-02	24	8.1	CALL	0	5	0	TRUE	0	0
2026-01-02	25	7.45	CALL	0	11	100.94	TRUE	0	0
2026-01-02	26	7.04	CALL	3	57	48.88	TRUE	-0.32	-0.04
2026-01-02	27	4.85	CALL	0	64	76.82	TRUE	0	0
2026-01-02	28	4.25	CALL	1	75	55.81	TRUE	-0.72	-0.14
2026-01-02	29	4.56	CALL	5	10	61.06	TRUE	4.56	0
2026-01-02	30	3.62	CALL	16	83	53.28	TRUE	-0.03	-0.01
2026-01-02	31	2.85	CALL	2	148	57.75	TRUE	0.11	0.04
2026-01-02	32	2.3	CALL	35	118	53.59	TRUE	-0.2	-0.08
2026-01-02	33	1.8	CALL	8	65	54.43	TRUE	-0.15	-0.08
2026-01-02	34	1.56	CALL	8	195	60.53	FALSE	0.06	0.04
2026-01-02	35	1	CALL	35	491	54.02	FALSE	-0.1	-0.09
2026-01-02	36	0.81	CALL	16	846	57.08	FALSE	0.81	0
2026-01-02	37	0.53	CALL	0	108	56.08	FALSE	0	0
2026-01-02	38	0.47	CALL	1	227	59.3	FALSE	-0.13	-0.22
2026-01-02	39	0.32	CALL	2	33	58.36	FALSE	-0.2	-0.38
2026-01-02	40	0.22	CALL	1	51	58.05	FALSE	0.22	0
2026-01-02	41	0.16	CALL	0	37	57.9	FALSE	0	0
2026-01-02	42	0	CALL	0	0	59.33	FALSE	0	0
2026-01-02	45	0.02	CALL	12	1	54.88	FALSE	0.02	0
2026-01-02	17	0.05	PUT	0	1	223.4	FALSE	0	0
2026-01-02	18	0	PUT	0	0	224.42	FALSE	0	0
2026-01-02	19	0	PUT	0	0	223.9	FALSE	0	0
2026-01-02	20	0.04	PUT	0	14	179.29	FALSE	0	0
2026-01-02	21	0.05	PUT	0	21	165.69	FALSE	0	0
2026-01-02	22	0.21	PUT	0	15	129.46	FALSE	0	0
2026-01-02	23	0.1	PUT	0	1	126.84	FALSE	0	0
2026-01-02	24	0.14	PUT	0	359	98.88	FALSE	0	0
2026-01-02	25	0.2	PUT	0	42	91.74	FALSE	0	0
2026-01-02	26	0.13	PUT	1	27	64.6	FALSE	0.01	0.08
2026-01-02	27	0.18	PUT	2	369	61.02	FALSE	0.18	0
2026-01-02	28	0.26	PUT	1012	2074	58.21	FALSE	0.26	0
2026-01-02	29	0.42	PUT	52	74	57.91	FALSE	-0.22	-0.34
2026-01-02	30	0.6	PUT	206	79	55.78	FALSE	-0.07	-0.1
2026-01-02	31	0.94	PUT	2	52	57.21	FALSE	-0.23	-0.2
2026-01-02	32	1.26	PUT	4	246	54.94	FALSE	0.02	0.02
2026-01-02	33	1.9	PUT	37	73	60.08	FALSE	0.18	0.1
2026-01-02	34	2.31	PUT	28	6	55.31	TRUE	2.31	0
2026-01-02	35	3.74	PUT	0	65	56.07	TRUE	0	0
2026-01-02	36	3.7	PUT	0	5	36.63	TRUE	0	0
2026-01-02	37	8.22	PUT	0	13	55.68	TRUE	0	0
2026-01-02	38	10.7	PUT	0	55	56.19	TRUE	0	0
2026-01-02	39	11.36	PUT	0	1	50.86	TRUE	0	0
2026-01-02	40	12.15	PUT	0	1	0	TRUE	0	0
2026-01-02	41	0	PUT	0	0	0	TRUE	0	0
2026-01-02	42	0	PUT	0	0	0	TRUE	0	0
2026-01-02	45	0	PUT	0	0	62.82	TRUE	0	0
2026-01-09	18	0	CALL	0	0	0	TRUE	0	0
2026-01-09	19	0	CALL	0	0	140.52	TRUE	0	0
2026-01-09	20	0	CALL	0	0	131.71	TRUE	0	0
2026-01-09	21	0	CALL	0	0	121.03	TRUE	0	0
2026-01-09	22	0	CALL	0	0	110.8	TRUE	0	0
2026-01-09	23	0	CALL	0	0	99.08	TRUE	0	0
2026-01-09	24	0	CALL	0	0	91.48	TRUE	0	0
2026-01-09	25	0	CALL	0	0	85.45	TRUE	0	0
2026-01-09	26	0	CALL	0	0	66.88	TRUE	0	0
2026-01-09	27	5	CALL	0	2	84.01	TRUE	0	0
2026-01-09	28	4.4	CALL	0	1	69.86	TRUE	0	0
2026-01-09	29	4.71	CALL	4	5	58.66	TRUE	0.21	0.05
2026-01-09	30	3	CALL	0	24	53.25	TRUE	0	0
2026-01-09	31	3.25	CALL	16	158	56.44	TRUE	-0.18	-0.05
2026-01-09	32	2.6	CALL	13	74	54.78	TRUE	-0.18	-0.06
2026-01-09	33	2.25	CALL	14	83	59.27	TRUE	0.05	0.02
2026-01-09	34	1.74	CALL	4	31	57.32	FALSE	-0.04	-0.02
2026-01-09	35	1.26	CALL	11	381	54.18	FALSE	-0.15	-0.11
2026-01-09	36	1.1	CALL	5	133	58.26	FALSE	0.35	0.47
2026-01-09	37	0.88	CALL	39	305	59.19	FALSE	-0.03	-0.03
2026-01-09	38	0.71	CALL	10	63	60.36	FALSE	0.07	0.11
2026-01-09	39	0.51	CALL	5	9	58.98	FALSE	0.51	0
2026-01-09	40	0.37	CALL	1	437	58.32	FALSE	-0.01	-0.03
2026-01-09	41	0	CALL	0	0	61.59	FALSE	0	0
2026-01-09	42	0.24	CALL	2	0	60.82	FALSE	0.24	0
2026-01-09	18	0	PUT	0	0	197.04	FALSE	0	0
2026-01-09	19	0	PUT	0	0	169.46	FALSE	0	0
2026-01-09	20	0	PUT	0	0	169.96	FALSE	0	0
2026-01-09	21	0	PUT	0	0	157.95	FALSE	0	0
2026-01-09	22	0.33	PUT	0	5	134.32	FALSE	0	0
2026-01-09	23	0.29	PUT	0	2	145.3	FALSE	0	0
2026-01-09	24	0.13	PUT	0	1	124.39	FALSE	0	0
2026-01-09	25	0.24	PUT	0	20	80.06	FALSE	0	0
2026-01-09	26	0.2	PUT	2	715	62.44	FALSE	-0.09	-0.31
2026-01-09	27	0.28	PUT	20	39	60.05	FALSE	0	0
2026-01-09	28	0.5	PUT	2	43	63.05	FALSE	0.04	0.09
2026-01-09	29	0.61	PUT	38	25	58.56	FALSE	-0.01	-0.02
2026-01-09	30	0.94	PUT	3	9	60.62	FALSE	0.02	0.02
2026-01-09	31	1.1	PUT	8	34	54.98	FALSE	-0.11	-0.09
2026-01-09	32	1.65	PUT	3	17	59.09	FALSE	-0.7	-0.3
2026-01-09	33	1.99	PUT	32	30	55.06	FALSE	-0.29	-0.13
2026-01-09	34	3.24	PUT	0	1	53.54	TRUE	0	0
2026-01-09	35	4.4	PUT	0	8	44.77	TRUE	0	0
2026-01-09	36	4.19	PUT	44	0	41.85	TRUE	4.19	0
2026-01-09	37	5.15	PUT	0	36	51.72	TRUE	0	0
2026-01-09	38	6.7	PUT	0	2	67.04	TRUE	0	0
2026-01-09	39	0	PUT	0	0	69.21	TRUE	0	0
2026-01-09	40	0	PUT	0	0	0	TRUE	0	0
2026-01-09	41	0	PUT	0	0	53	TRUE	0	0
2026-01-09	42	0	PUT	0	0	55.32	TRUE	0	0
2026-01-16	15	0	CALL	0	0	0	TRUE	0	0
2026-01-16	17.5	14.03	CALL	0	291	143.38	TRUE	0	0
2026-01-16	20	13.43	CALL	0	170	0	TRUE	0	0
2026-01-16	22.5	10.1	CALL	0	70	0	TRUE	0	0
2026-01-16	25	8.01	CALL	1	589	60.95	TRUE	-0.44	-0.05
2026-01-16	30	4.25	CALL	111	3644	60.25	TRUE	0.18	0.04
2026-01-16	35	1.75	CALL	2373	9166	60.62	FALSE	0.14	0.09
2026-01-16	40	0.65	CALL	498	8152	62.9	FALSE	0.01	0.02
2026-01-16	45	0.25	CALL	162	12059	66.28	FALSE	0	0
2026-01-16	50	0.11	CALL	15	3997	70.49	FALSE	-0.02	-0.15
2026-01-16	55	0.06	CALL	8	3754	75.76	FALSE	0	0
2026-01-16	60	0.03	CALL	6	5979	78.85	FALSE	-0.01	-0.25
2026-01-16	65	0.02	CALL	3	1996	83.74	FALSE	0.02	0
2026-01-16	70	0.01	CALL	4	1748	85.28	FALSE	-0.03	-0.75
2026-01-16	75	0.07	CALL	0	1587	109.63	FALSE	0	0
2026-01-16	80	0.03	CALL	0	2528	119.42	FALSE	0	0
2026-01-16	85	0.01	CALL	0	1257	123.36	FALSE	0	0
2026-01-16	90	0.01	CALL	11	1198	109.64	FALSE	0.01	0
2026-01-16	95	0.02	CALL	0	945	135.3	FALSE	0	0
2026-01-16	100	0.02	CALL	11	6290	127.62	FALSE	0	0
2026-01-16	105	0.05	CALL	0	948	167.45	FALSE	0	0
2026-01-16	110	0.05	CALL	0	770	167.63	FALSE	0	0
2026-01-16	115	0.03	CALL	0	548	147	FALSE	0	0
2026-01-16	120	0.01	CALL	0	2264	151.21	FALSE	0	0
2026-01-16	125	0.01	CALL	0	685	155.21	FALSE	0	0
2026-01-16	130	0.01	CALL	0	863	174.2	FALSE	0	0
2026-01-16	135	0.07	CALL	0	938	209.89	FALSE	0	0
2026-01-16	140	0.01	CALL	0	617	166.22	FALSE	0	0
2026-01-16	145	0.02	CALL	0	285	218	FALSE	0	0
2026-01-16	150	0.01	CALL	3	1837	156.51	FALSE	0.01	0
2026-01-16	155	0.01	CALL	1	124	159.42	FALSE	0.01	0
2026-01-16	160	0.05	CALL	0	414	203.53	FALSE	0	0
2026-01-16	165	0.26	CALL	0	363	342.51	FALSE	0	0
2026-01-16	170	0.12	CALL	0	228	261.47	FALSE	0	0
2026-01-16	175	0.01	CALL	2	121	170.1	FALSE	0	0
2026-01-16	180	0.01	CALL	0	282	268.09	FALSE	0	0
2026-01-16	185	0.01	CALL	1	495	174.94	FALSE	0.01	0
2026-01-16	190	0.01	CALL	1	208	177.26	FALSE	0.01	0
2026-01-16	195	0.01	CALL	1	505	179.51	FALSE	0.01	0
2026-01-16	200	0.01	CALL	0	3199	181.69	FALSE	0	0
2026-01-16	15	0.12	PUT	0	1	132.6	FALSE	0	0
2026-01-16	17.5	0.01	PUT	0	1227	97.72	FALSE	0	0
2026-01-16	20	0.07	PUT	0	1227	101.93	FALSE	0	0
2026-01-16	22.5	0.08	PUT	16	1353	67.95	FALSE	-0.01	-0.11
2026-01-16	25	0.21	PUT	554	19005	63.96	FALSE	0.01	0.05
2026-01-16	30	1.15	PUT	192	16754	60.8	FALSE	0.02	0.02
2026-01-16	35	3.7	PUT	85	10499	62.54	TRUE	0.13	0.04
2026-01-16	40	7.51	PUT	30	8105	62.38	TRUE	-0.09	-0.01
2026-01-16	45	12.05	PUT	8	1248	59.12	TRUE	12.05	0
2026-01-16	50	21.95	PUT	0	960	81.9	TRUE	0	0
2026-01-16	55	21.9	PUT	700	105	113.19	TRUE	21.9	0
2026-01-16	60	27.25	PUT	420	152	119.1	TRUE	27.25	0
2026-01-16	65	32.35	PUT	3140	324	137.9	TRUE	32.35	0
2026-01-16	70	37.98	PUT	0	5	128.33	TRUE	0	0
2026-01-16	75	48.4	PUT	0	0	164.17	TRUE	0	0
2026-01-16	80	48.03	PUT	0	1	173.74	TRUE	0	0
2026-01-16	85	48.65	PUT	0	0	179.3	TRUE	0	0
2026-01-16	90	58.82	PUT	0	4	190.9	TRUE	0	0
2026-01-16	95	67.29	PUT	0	0	198.67	TRUE	0	0
2026-01-16	100	67.3	PUT	15	3	196.8	TRUE	67.3	0
2026-01-16	105	72.25	PUT	2490	300	199.32	TRUE	-0.13	-0
2026-01-16	110	77.25	PUT	1090	84	205.7	TRUE	-0.07	-0
2026-01-16	115	83.7	PUT	0	0	195.36	TRUE	0	0
2026-01-16	120	88.93	PUT	0	0	200.99	TRUE	0	0
2026-01-16	125	92.3	PUT	320	33	227.5	TRUE	-0.18	-0
2026-01-16	130	97.97	PUT	0	0	242.63	TRUE	0	0
2026-01-16	135	95.61	PUT	0	0	247.82	TRUE	0	0
2026-01-16	140	107.95	PUT	0	0	252.8	TRUE	0	0
2026-01-16	145	103.97	PUT	0	0	225.97	TRUE	0	0
2026-01-16	150	0	PUT	0	0	262.22	TRUE	0	0
2026-01-16	155	0	PUT	0	0	234.75	TRUE	0	0
2026-01-16	160	0	PUT	0	0	238.93	TRUE	0	0
2026-01-16	165	0	PUT	0	0	257.86	TRUE	0	0
2026-01-16	170	0	PUT	0	0	246.81	TRUE	0	0
2026-01-16	175	0	PUT	0	0	283.07	TRUE	0	0
2026-01-16	180	0	PUT	0	0	254.24	TRUE	0	0
2026-01-16	185	0	PUT	0	0	257.81	TRUE	0	0
2026-01-16	190	0	PUT	0	0	261.28	TRUE	0	0
2026-01-16	195	0	PUT	0	0	264.66	TRUE	0	0
2026-01-16	200	163.45	PUT	0	0	301.06	TRUE	0	0
2026-01-23	19	0	CALL	0	0	0	TRUE	0	0
2026-01-23	20	0	CALL	0	0	41.79	TRUE	0	0
2026-01-23	21	0	CALL	0	0	0	TRUE	0	0
2026-01-23	22	0	CALL	0	0	85.7	TRUE	0	0
2026-01-23	23	0	CALL	0	0	0	TRUE	0	0
2026-01-23	24	0	CALL	0	0	77.69	TRUE	0	0
2026-01-23	25	0	CALL	0	0	39.81	TRUE	0	0
2026-01-23	26	6.5	CALL	0	1	41.35	TRUE	0	0
2026-01-23	27	5.7	CALL	0	18	61.29	TRUE	0	0
2026-01-23	28	3.47	CALL	0	2	55.41	TRUE	0	0
2026-01-23	29	0	CALL	0	0	59.3	TRUE	0	0
2026-01-23	30	3.75	CALL	0	13	58.73	TRUE	0	0
2026-01-23	31	3.6	CALL	1	11	54.35	TRUE	-0.25	-0.06
2026-01-23	32	3.28	CALL	14	33	60.09	TRUE	-0.04	-0.01
2026-01-23	33	2.64	CALL	18	157	56.87	TRUE	-0.11	-0.04
2026-01-23	34	2.22	CALL	17	151	57.28	FALSE	2.22	0
2026-01-23	35	1.95	CALL	35	82	59.76	FALSE	-0.05	-0.03
2026-01-23	36	1.61	CALL	3	45	59.54	FALSE	0.01	0.01
2026-01-23	37	1.4	CALL	1	9	61.29	FALSE	1.4	0
2026-01-23	38	1.01	CALL	2	4	57.51	FALSE	-0.13	-0.11
2026-01-23	39	0.79	CALL	6	70	56.8	FALSE	-0.14	-0.15
2026-01-23	40	0.78	CALL	15	22	61.43	FALSE	0.07	0.1
2026-01-23	41	0	CALL	0	0	58.91	FALSE	0	0
2026-01-23	42	0.52	CALL	1	0	61.66	FALSE	0.52	0
2026-01-23	19	0.16	PUT	0	1	110.9	FALSE	0	0
2026-01-23	20	0.18	PUT	0	1	103.14	FALSE	0	0
2026-01-23	21	0	PUT	0	0	95.64	FALSE	0	0
2026-01-23	22	0	PUT	0	0	83.32	FALSE	0	0
2026-01-23	23	0.27	PUT	1	0	76.65	FALSE	0.27	0
2026-01-23	24	0	PUT	0	0	67.45	FALSE	0	0
2026-01-23	25	0.25	PUT	101	4	61.25	FALSE	0.25	0
2026-01-23	26	0.36	PUT	458	0	60.44	FALSE	0.36	0
2026-01-23	27	1.11	PUT	0	1	60.26	FALSE	0	0
2026-01-23	28	0.71	PUT	2	68	59.53	FALSE	-0.09	-0.11
2026-01-23	29	0.93	PUT	9	14	58.31	FALSE	-0.02	-0.02
2026-01-23	30	1.25	PUT	6	21	58.47	FALSE	0.04	0.03
2026-01-23	31	2.9	PUT	0	20	59.17	FALSE	0	0
2026-01-23	32	2.14	PUT	10	1	60.21	FALSE	2.14	0
2026-01-23	33	2.6	PUT	2	12	59.27	FALSE	2.6	0
2026-01-23	34	3.33	PUT	1	5	63.02	TRUE	3.33	0
2026-01-23	35	3.69	PUT	3	4	57.3	TRUE	3.69	0
2026-01-23	36	0	PUT	0	0	56.42	TRUE	0	0
2026-01-23	37	5.85	PUT	0	1	55.18	TRUE	0	0
2026-01-23	38	6.55	PUT	0	1	57.91	TRUE	0	0
2026-01-23	39	0	PUT	0	0	54.03	TRUE	0	0
2026-01-23	40	0	PUT	0	0	64.28	TRUE	0	0
2026-01-23	41	0	PUT	0	0	83.26	TRUE	0	0
2026-01-23	42	0	PUT	0	0	77.48	TRUE	0	0
2026-01-30	22	0	CALL	0	0	0	TRUE	0	0
2026-01-30	23	0	CALL	0	0	0	TRUE	0	0
2026-01-30	24	0	CALL	0	0	61.04	TRUE	0	0
2026-01-30	25	0	CALL	0	0	70.89	TRUE	0	0
2026-01-30	26	0	CALL	0	0	64.48	TRUE	0	0
2026-01-30	27	0	CALL	0	0	51.36	TRUE	0	0
2026-01-30	28	0	CALL	0	0	46.47	TRUE	0	0
2026-01-30	29	0	CALL	0	0	53.19	TRUE	0	0
2026-01-30	30	0	CALL	0	0	57.17	TRUE	0	0
2026-01-30	31	0	CALL	0	0	59.68	TRUE	0	0
2026-01-30	32	3.4	CALL	10	0	58.02	TRUE	3.4	0
2026-01-30	33	2.26	CALL	15	0	63.99	TRUE	2.26	0
2026-01-30	34	0	CALL	0	0	59.27	FALSE	0	0
2026-01-30	35	0	CALL	0	0	64.75	FALSE	0	0
2026-01-30	36	1.96	CALL	17	0	62.48	FALSE	1.96	0
2026-01-30	37	0	CALL	0	0	63.84	FALSE	0	0
2026-01-30	38	0	CALL	0	0	77.38	FALSE	0	0
2026-01-30	39	0	CALL	0	0	59.5	FALSE	0	0
2026-01-30	40	0.9	CALL	2	0	60.12	FALSE	0.9	0
2026-01-30	41	0	CALL	0	0	109.24	FALSE	0	0
2026-01-30	42	0	CALL	0	0	111.75	FALSE	0	0
2026-01-30	22	0	PUT	0	0	158.82	FALSE	0	0
2026-01-30	23	0	PUT	0	0	148.87	FALSE	0	0
2026-01-30	24	0	PUT	0	0	139.51	FALSE	0	0
2026-01-30	25	0	PUT	0	0	131.23	FALSE	0	0
2026-01-30	26	0	PUT	0	0	124.13	FALSE	0	0
2026-01-30	27	0	PUT	0	0	117.75	FALSE	0	0
2026-01-30	28	0	PUT	0	0	113.44	FALSE	0	0
2026-01-30	29	0	PUT	0	0	109.23	FALSE	0	0
2026-01-30	30	0	PUT	0	0	107.79	FALSE	0	0
2026-01-30	31	0	PUT	0	0	63.9	FALSE	0	0
2026-01-30	32	0	PUT	0	0	67.74	FALSE	0	0
2026-01-30	33	0	PUT	0	0	60.46	FALSE	0	0
2026-01-30	34	0	PUT	0	0	56.94	TRUE	0	0
2026-01-30	35	0	PUT	0	0	56.75	TRUE	0	0
2026-01-30	36	0	PUT	0	0	61.21	TRUE	0	0
2026-01-30	37	0	PUT	0	0	65.51	TRUE	0	0
2026-01-30	38	0	PUT	0	0	77.51	TRUE	0	0
2026-01-30	39	0	PUT	0	0	64.8	TRUE	0	0
2026-01-30	40	0	PUT	0	0	67.92	TRUE	0	0
2026-01-30	41	0	PUT	0	0	64.55	TRUE	0	0
2026-01-30	42	0	PUT	0	0	69.54	TRUE	0	0
2026-02-20	15	0	CALL	0	0	0	TRUE	0	0
2026-02-20	17.5	14.7	CALL	0	32	0	TRUE	0	0
2026-02-20	20	12	CALL	0	97	74.35	TRUE	0	0
2026-02-20	22.5	6.7	CALL	0	7	58.56	TRUE	0	0
2026-02-20	25	8.75	CALL	0	106	72.66	TRUE	0	0
2026-02-20	30	5.65	CALL	2	3376	69.46	TRUE	-0.02	-0
2026-02-20	35	3.25	CALL	230	3279	70.92	FALSE	-0.1	-0.03
2026-02-20	40	1.95	CALL	88	3666	71.34	FALSE	-0.05	-0.03
2026-02-20	45	1.08	CALL	41	1759	71.46	FALSE	0.06	0.06
2026-02-20	50	0.62	CALL	142	1515	72.64	FALSE	0.07	0.13
2026-02-20	55	0.25	CALL	0	1421	71.89	FALSE	0	0
2026-02-20	60	0.2	CALL	3	1477	73.96	FALSE	0.2	0
2026-02-20	65	0.07	CALL	0	1248	84.27	FALSE	0	0
2026-02-20	15	0.09	PUT	0	157	101.85	FALSE	0	0
2026-02-20	17.5	0.19	PUT	0	520	99.48	FALSE	0	0
2026-02-20	20	0.25	PUT	1	1480	76.67	FALSE	-0.03	-0.11
2026-02-20	22.5	0.47	PUT	15	256	72.79	FALSE	-0.08	-0.15
2026-02-20	25	0.85	PUT	18	2014	70.12	FALSE	-0.08	-0.09
2026-02-20	30	2.5	PUT	18	2667	70.83	FALSE	0.03	0.01
2026-02-20	35	5.22	PUT	49	2550	69.94	TRUE	0.1	0.02
2026-02-20	40	8.5	PUT	200	6735	67.6	TRUE	-0.35	-0.04
2026-02-20	45	12.9	PUT	35	582	73.32	TRUE	-0.68	-0.05
2026-02-20	50	23.3	PUT	0	69	60.8	TRUE	0	0
2026-02-20	55	26.09	PUT	0	1	83.37	TRUE	0	0
2026-02-20	60	31.1	PUT	0	0	81.02	TRUE	0	0
2026-02-20	65	36.1	PUT	0	0	89.64	TRUE	0	0
2026-03-20	15	12.65	CALL	0	9	69.96	TRUE	0	0
2026-03-20	17.5	13.45	CALL	0	9	0	TRUE	0	0
2026-03-20	20	13.42	CALL	10	48	62.78	TRUE	13.42	0
2026-03-20	22.5	11.18	CALL	1	12	61.07	TRUE	11.18	0
2026-03-20	25	9.45	CALL	1	346	68.29	TRUE	9.45	0
2026-03-20	30	6.41	CALL	2	1508	70.54	TRUE	0.11	0.02
2026-03-20	35	4.04	CALL	63	3040	68.89	FALSE	0.09	0.02
2026-03-20	40	2.51	CALL	430	2678	68.8	FALSE	0.1	0.04
2026-03-20	45	1.49	CALL	1678	8771	68.02	FALSE	-0.11	-0.07
2026-03-20	50	0.99	CALL	6	3428	70.27	FALSE	0.21	0.27
2026-03-20	55	0.53	CALL	42	2045	68.03	FALSE	0.53	0
2026-03-20	60	0.38	CALL	0	3170	70.16	FALSE	0	0
2026-03-20	65	0.26	CALL	10	1111	72.2	FALSE	0.26	0
2026-03-20	70	0.17	CALL	0	524	90.62	FALSE	0	0
2026-03-20	75	0.18	CALL	0	431	86.85	FALSE	0	0
2026-03-20	80	0.22	CALL	0	1215	90.94	FALSE	0	0
2026-03-20	85	0.15	CALL	1	253	85.63	FALSE	0.15	0
2026-03-20	90	0.3	CALL	0	247	99.47	FALSE	0	0
2026-03-20	95	0.07	CALL	0	992	101.72	FALSE	0	0
2026-03-20	15	0.17	PUT	0	132	101.69	FALSE	0	0
2026-03-20	17.5	0.2	PUT	0	506	76.11	FALSE	0	0
2026-03-20	20	0.48	PUT	0	1304	74.88	FALSE	0	0
2026-03-20	22.5	0.7	PUT	1	1521	69.91	FALSE	0.7	0
2026-03-20	25	1.26	PUT	15	4342	69.79	FALSE	-0.11	-0.08
2026-03-20	30	3.04	PUT	9	4196	69.29	FALSE	0.07	0.02
2026-03-20	35	5.8	PUT	3	2697	70.13	TRUE	0.15	0.03
2026-03-20	40	9.4	PUT	0	2510	69.34	TRUE	0	0
2026-03-20	45	13.04	PUT	7	909	66.11	TRUE	13.04	0
2026-03-20	50	20.19	PUT	0	570	72.22	TRUE	0	0
2026-03-20	55	27.9	PUT	0	156	78.41	TRUE	0	0
2026-03-20	60	30.75	PUT	0	98	92.31	TRUE	0	0
2026-03-20	65	35.74	PUT	0	31	78.74	TRUE	0	0
2026-03-20	70	41.31	PUT	0	1	0	TRUE	0	0
2026-03-20	75	40.34	PUT	0	0	91.95	TRUE	0	0
2026-03-20	80	47.4	PUT	0	0	97.84	TRUE	0	0
2026-03-20	85	49.75	PUT	0	0	103.34	TRUE	0	0
2026-03-20	90	53.47	PUT	0	0	108.52	TRUE	0	0
2026-03-20	95	56.95	PUT	0	0	113.39	TRUE	0	0
2026-04-17	15	17	CALL	0	40	67.73	TRUE	0	0
2026-04-17	17.5	15.75	CALL	0	46	62.67	TRUE	0	0
2026-04-17	20	8.2	CALL	0	17	34.03	TRUE	0	0
2026-04-17	22.5	10.3	CALL	0	1	63.61	TRUE	0	0
2026-04-17	25	10	CALL	1	224	70.35	TRUE	10	0
2026-04-17	30	7	CALL	1	836	70.12	TRUE	1.1	0.19
2026-04-17	35	4.57	CALL	18	1168	67.19	FALSE	0.11	0.02
2026-04-17	40	2.95	CALL	22	859	69.6	FALSE	-0.14	-0.05
2026-04-17	45	2.07	CALL	1	576	68.67	FALSE	0.31	0.18
2026-04-17	50	1.4	CALL	0	537	68.1	FALSE	0	0
2026-04-17	55	0.93	CALL	1	241	69.43	FALSE	0.93	0
2026-04-17	15	0	PUT	0	0	93.61	FALSE	0	0
2026-04-17	17.5	0.37	PUT	0	65	76.44	FALSE	0	0
2026-04-17	20	0.68	PUT	0	96	71.11	FALSE	0	0
2026-04-17	22.5	1	PUT	11	549	70.05	FALSE	0.05	0.05
2026-04-17	25	1.76	PUT	0	1472	68.12	FALSE	0	0
2026-04-17	30	3.5	PUT	1	926	68.26	FALSE	-0.5	-0.13
2026-04-17	35	6.15	PUT	126	828	67.08	TRUE	-0.1	-0.02
2026-04-17	40	10.75	PUT	0	12	66.81	TRUE	0	0
2026-04-17	45	14.28	PUT	0	22	65.75	TRUE	0	0
2026-04-17	50	21.07	PUT	0	3	81.74	TRUE	0	0
2026-04-17	55	25.16	PUT	0	5	72.04	TRUE	0	0
2026-05-15	15	13.54	CALL	0	14	73.98	TRUE	0	0
2026-05-15	17.5	12.57	CALL	0	21	68.67	TRUE	0	0
2026-05-15	20	9.75	CALL	0	7	71.96	TRUE	0	0
2026-05-15	22.5	10.65	CALL	0	9	71.84	TRUE	0	0
2026-05-15	25	10.6	CALL	1	138	73.17	TRUE	1.3	0.14
2026-05-15	30	7.35	CALL	7	494	67.46	TRUE	7.35	0
2026-05-15	35	5.4	CALL	24	648	70.11	FALSE	-0.02	-0
2026-05-15	40	3.7	CALL	10	324	68.59	FALSE	0.45	0.14
2026-05-15	45	2.69	CALL	1	282	69.94	FALSE	-0.06	-0.02
2026-05-15	50	1.52	CALL	0	552	69.71	FALSE	0	0
2026-05-15	55	1.07	CALL	0	173	70.73	FALSE	0	0
2026-05-15	15	0.52	PUT	0	65	76.27	FALSE	0	0
2026-05-15	17.5	0.46	PUT	0	65	75.21	FALSE	0	0
2026-05-15	20	1.01	PUT	0	78	72.87	FALSE	0	0
2026-05-15	22.5	1.51	PUT	0	162	72.62	FALSE	0	0
2026-05-15	25	2.1	PUT	0	250	70.83	FALSE	0	0
2026-05-15	30	4.1	PUT	16	344	70.03	FALSE	-0.05	-0.01
2026-05-15	35	7.6	PUT	0	480	69.51	TRUE	0	0
2026-05-15	40	10.05	PUT	15	119	67.24	TRUE	10.05	0
2026-05-15	45	16.85	PUT	0	29	68.6	TRUE	0	0
2026-05-15	50	21.35	PUT	0	46	69.97	TRUE	0	0
2026-05-15	55	26.5	PUT	0	5	82.01	TRUE	0	0
2026-06-18	15	17.25	CALL	0	22	63.81	TRUE	0	0
2026-06-18	17.5	15.7	CALL	0	133	66.25	TRUE	0	0
2026-06-18	20	12.92	CALL	0	162	67.65	TRUE	0	0
2026-06-18	22.5	11.2	CALL	0	102	67.83	TRUE	0	0
2026-06-18	25	10.7	CALL	0	192	65.84	TRUE	0	0
2026-06-18	30	7.9	CALL	1	281	67.01	TRUE	-0.2	-0.02
2026-06-18	35	6.1	CALL	10	2645	70.52	FALSE	0.15	0.03
2026-06-18	40	4.3	CALL	30	3186	68.14	FALSE	0	0
2026-06-18	45	3.13	CALL	16	1451	68.01	FALSE	-0.12	-0.04
2026-06-18	50	2.45	CALL	59	16493	70.01	FALSE	0.07	0.03
2026-06-18	55	1.75	CALL	1	788	69.06	FALSE	0.01	0.01
2026-06-18	60	1.01	CALL	0	1198	68.65	FALSE	0	0
2026-06-18	65	1	CALL	0	292	68.53	FALSE	0	0
2026-06-18	70	0.79	CALL	30	1141	70.61	FALSE	0.79	0
2026-06-18	75	0.61	CALL	6	552	70.88	FALSE	0.61	0
2026-06-18	80	0.4	CALL	0	484	70.41	FALSE	0	0
2026-06-18	85	0.1	CALL	0	709	70.8	FALSE	0	0
2026-06-18	90	0.35	CALL	0	1016	71.91	FALSE	0	0
2026-06-18	95	0.17	CALL	0	1175	73.58	FALSE	0	0
2026-06-18	15	0.4	PUT	0	54	74.52	FALSE	0	0
2026-06-18	17.5	0.61	PUT	1	615	72.35	FALSE	0.61	0
2026-06-18	20	1.15	PUT	0	482	73.61	FALSE	0	0
2026-06-18	22.5	1.68	PUT	3	1614	71.09	FALSE	-0.01	-0.01
2026-06-18	25	2.43	PUT	20	3677	69.9	FALSE	2.43	0
2026-06-18	30	4.51	PUT	0	13484	68.91	FALSE	0	0
2026-06-18	35	7.3	PUT	6	3728	68.36	TRUE	-0.1	-0.01
2026-06-18	40	11.34	PUT	0	4928	68.37	TRUE	0	0
2026-06-18	45	14.47	PUT	0	340	68.86	TRUE	0	0
2026-06-18	50	21.9	PUT	0	2029	69.09	TRUE	0	0
2026-06-18	55	28.4	PUT	0	135	68.29	TRUE	0	0
2026-06-18	60	32.3	PUT	0	521	76.09	TRUE	0	0
2026-06-18	65	38.17	PUT	0	5	73.24	TRUE	0	0
2026-06-18	70	41.37	PUT	0	2	76.74	TRUE	0	0
2026-06-18	75	47.55	PUT	0	0	83.17	TRUE	0	0
2026-06-18	80	44.52	PUT	0	0	0	TRUE	0	0
2026-06-18	85	54.55	PUT	0	0	82.02	TRUE	0	0
2026-06-18	90	58.75	PUT	0	0	86.12	TRUE	0	0
2026-06-18	95	58.7	PUT	0	0	94.61	TRUE	0	0
2026-09-18	15	14.55	CALL	0	26	75.14	TRUE	0	0
2026-09-18	17.5	12.9	CALL	0	82	72.06	TRUE	0	0
2026-09-18	20	12.15	CALL	0	51	67.46	TRUE	0	0
2026-09-18	22.5	12.3	CALL	0	106	76.48	TRUE	0	0
2026-09-18	25	12.09	CALL	2	87	70.18	TRUE	12.09	0
2026-09-18	30	9.38	CALL	4	95	68.13	TRUE	0.03	0
2026-09-18	35	7.45	CALL	7	100	68.77	FALSE	0.9	0.14
2026-09-18	40	5.88	CALL	5	640	68.7	FALSE	5.88	0
2026-09-18	45	4.6	CALL	10	298	68.16	FALSE	4.6	0
2026-09-18	50	3.36	CALL	0	452	68.16	FALSE	0	0
2026-09-18	55	3.15	CALL	0	422	67.97	FALSE	0	0
2026-09-18	15	0.66	PUT	1	17	73.11	FALSE	0.66	0
2026-09-18	17.5	1.21	PUT	0	6	70.81	FALSE	0	0
2026-09-18	20	1.75	PUT	1	41	71.79	FALSE	1.75	0
2026-09-18	22.5	2.54	PUT	5	1042	71.37	FALSE	-0.07	-0.03
2026-09-18	25	3.5	PUT	1	287	71.15	FALSE	-0.17	-0.05
2026-09-18	30	5.8	PUT	1	342	70.09	FALSE	0.12	0.02
2026-09-18	35	8.42	PUT	12	590	67.36	TRUE	8.42	0
2026-09-18	40	12.73	PUT	0	90	66.26	TRUE	0	0
2026-09-18	45	17.07	PUT	0	50	66.47	TRUE	0	0
2026-09-18	50	23.45	PUT	0	21	66.77	TRUE	0	0
2026-09-18	55	26.81	PUT	0	12	67.02	TRUE	0	0
2026-12-18	15	16.1	CALL	0	75	75.42	TRUE	0	0
2026-12-18	17.5	14.5	CALL	0	152	72.42	TRUE	0	0
2026-12-18	20	12.09	CALL	0	127	64.73	TRUE	0	0
2026-12-18	22.5	13.96	CALL	1	111	64.34	TRUE	13.96	0
2026-12-18	25	12.62	CALL	0	101	69.77	TRUE	0	0
2026-12-18	30	9.9	CALL	0	55	71.17	TRUE	0	0
2026-12-18	35	8.7	CALL	20	276	68.75	FALSE	8.7	0
2026-12-18	40	6.9	CALL	1	158	66.69	FALSE	6.9	0
2026-12-18	45	5.9	CALL	0	98	66.76	FALSE	0	0
2026-12-18	15	1.11	PUT	0	18	70.55	FALSE	0	0
2026-12-18	17.5	1.64	PUT	0	26	71.37	FALSE	0	0
2026-12-18	20	2.48	PUT	0	552	71.04	FALSE	0	0
2026-12-18	22.5	3.3	PUT	0	33	70.26	FALSE	0	0
2026-12-18	25	4.55	PUT	0	552	67.53	FALSE	0	0
2026-12-18	30	6.9	PUT	0	111	70.02	FALSE	0	0
2026-12-18	35	9.9	PUT	0	2378	69.28	TRUE	0	0
2026-12-18	40	13.55	PUT	0	47	65.14	TRUE	0	0
2026-12-18	45	18.77	PUT	0	12	65.84	TRUE	0	0
2027-01-15	15	18.2	CALL	0	278	62.11	TRUE	0	0
2027-01-15	17.5	17.38	CALL	0	364	77.73	TRUE	0	0
2027-01-15	20	15.3	CALL	0	682	76.69	TRUE	0	0
2027-01-15	22.5	13.96	CALL	0	369	71.8	TRUE	0	0
2027-01-15	25	13.75	CALL	6	1145	73.92	TRUE	0.07	0.01
2027-01-15	30	11.16	CALL	6	852	70.75	TRUE	-0.09	-0.01
2027-01-15	35	9.31	CALL	39	2818	70.73	FALSE	0.31	0.03
2027-01-15	40	7.45	CALL	5	2367	68.12	FALSE	-0.25	-0.03
2027-01-15	45	6.2	CALL	1	703	67.99	FALSE	-0.06	-0.01
2027-01-15	50	5.25	CALL	11	4650	68.39	FALSE	-0.12	-0.02
2027-01-15	55	4.31	CALL	3	1449	67.5	FALSE	-0.22	-0.05
2027-01-15	60	3.6	CALL	36	5748	67.19	FALSE	0.1	0.03
2027-01-15	65	3.13	CALL	1	1047	67.87	FALSE	0.13	0.04
2027-01-15	70	2.69	CALL	2	1918	68.06	FALSE	0.23	0.09
2027-01-15	75	2.3	CALL	1	5020	68.01	FALSE	0.07	0.03
2027-01-15	80	2.07	CALL	5	3590	68.95	FALSE	-0.05	-0.02
2027-01-15	85	1.49	CALL	0	315	69.08	FALSE	0	0
2027-01-15	90	2.46	CALL	0	1164	68.97	FALSE	0	0
2027-01-15	95	1.19	CALL	0	617	69.9	FALSE	0	0
2027-01-15	100	1.2	CALL	28	3923	69.11	FALSE	0.17	0.17
2027-01-15	105	0.95	CALL	0	705	68.47	FALSE	0	0
2027-01-15	110	0.8	CALL	0	1828	70.99	FALSE	0	0
2027-01-15	115	0.89	CALL	0	389	70.06	FALSE	0	0
2027-01-15	120	0.7	CALL	0	813	70.22	FALSE	0	0
2027-01-15	125	0.63	CALL	0	471	69.27	FALSE	0	0
2027-01-15	130	0.57	CALL	0	446	73.15	FALSE	0	0
2027-01-15	135	0.49	CALL	0	1211	71.57	FALSE	0	0
2027-01-15	140	0.53	CALL	0	609	71.85	FALSE	0	0
2027-01-15	145	0.59	CALL	0	398	71.27	FALSE	0	0
2027-01-15	150	0.45	CALL	0	1623	72	FALSE	0	0
2027-01-15	155	0.29	CALL	0	562	71.43	FALSE	0	0
2027-01-15	160	0.3	CALL	0	118	74.29	FALSE	0	0
2027-01-15	165	0.4	CALL	0	1111	74.17	FALSE	0	0
2027-01-15	170	0.25	CALL	0	60	74.36	FALSE	0	0
2027-01-15	175	0.2	CALL	0	918	72.16	FALSE	0	0
2027-01-15	180	0.25	CALL	275	8699	71.42	FALSE	-0.05	-0.17
2027-01-15	15	1.25	PUT	0	37	71.52	FALSE	0	0
2027-01-15	17.5	1.75	PUT	5	361	72.05	FALSE	-0.11	-0.06
2027-01-15	20	2.61	PUT	0	752	70.84	FALSE	0	0
2027-01-15	22.5	3.5	PUT	2	1311	71.64	FALSE	3.5	0
2027-01-15	25	4.65	PUT	0	648	69.59	FALSE	0	0
2027-01-15	30	6.93	PUT	1	4252	69.34	FALSE	0.23	0.03
2027-01-15	35	9.55	PUT	2	4000	66.4	TRUE	0.84	0.1
2027-01-15	40	13.08	PUT	1	1749	67.66	TRUE	13.08	0
2027-01-15	45	18.96	PUT	0	870	66.91	TRUE	0	0
2027-01-15	50	20.8	PUT	5	2397	68.62	TRUE	20.8	0
2027-01-15	55	26.27	PUT	0	1440	67.45	TRUE	0	0
2027-01-15	60	31.85	PUT	0	859	67.53	TRUE	0	0
2027-01-15	65	34.91	PUT	0	644	64.71	TRUE	0	0
2027-01-15	70	39.01	PUT	0	1808	72.34	TRUE	0	0
2027-01-15	75	42.92	PUT	2	305	70.15	TRUE	-0.56	-0.01
2027-01-15	80	51.25	PUT	0	23	0	TRUE	0	0
2027-01-15	85	49.33	PUT	0	0	62.79	TRUE	0	0
2027-01-15	90	58	PUT	0	2	64.11	TRUE	0	0
2027-01-15	95	59.68	PUT	0	0	70.57	TRUE	0	0
2027-01-15	100	71.2	PUT	0	2	69.94	TRUE	0	0
2027-01-15	105	73.25	PUT	0	0	72.65	TRUE	0	0
2027-01-15	110	73.01	PUT	0	0	75.24	TRUE	0	0
2027-01-15	115	0	PUT	0	0	77.72	TRUE	0	0
2027-01-15	120	93.5	PUT	0	0	80.1	TRUE	0	0
2027-01-15	125	0	PUT	0	0	82.4	TRUE	0	0
2027-01-15	130	0	PUT	0	0	84.61	TRUE	0	0
2027-01-15	135	0	PUT	0	0	86.74	TRUE	0	0
2027-01-15	140	104.4	PUT	0	0	88.8	TRUE	0	0
2027-01-15	145	0	PUT	0	0	90.8	TRUE	0	0
2027-01-15	150	0	PUT	0	0	92.73	TRUE	0	0
2027-01-15	155	0	PUT	0	0	94.61	TRUE	0	0
2027-01-15	160	0	PUT	0	0	96.43	TRUE	0	0
2027-01-15	165	0	PUT	0	0	98.21	TRUE	0	0
2027-01-15	170	0	PUT	0	0	99.93	TRUE	0	0
2027-01-15	175	0	PUT	0	0	101.62	TRUE	0	0
2027-01-15	180	148.1	PUT	0	0	103.26	TRUE	0	0
2028-01-21	15	21.2	CALL	0	153	70.41	TRUE	0	0
2028-01-21	17.5	17.7	CALL	0	304	69.79	TRUE	0	0
2028-01-21	20	17.5	CALL	0	232	77	TRUE	0	0
2028-01-21	22.5	17.6	CALL	0	243	74.45	TRUE	0	0
2028-01-21	25	16.6	CALL	0	235	68.63	TRUE	0	0
2028-01-21	30	14.45	CALL	14	545	69.17	TRUE	-0.05	-0
2028-01-21	35	12.9	CALL	3	240	69.34	FALSE	0.31	0.02
2028-01-21	40	11.3	CALL	2	419	67.9	FALSE	-0.14	-0.01
2028-01-21	45	10.25	CALL	1	131	68.51	FALSE	10.25	0
2028-01-21	50	8.2	CALL	0	245	67.45	FALSE	0	0
2028-01-21	55	7.63	CALL	0	176	67.69	FALSE	0	0
2028-01-21	60	7.55	CALL	1	349	68.13	FALSE	0.05	0.01
2028-01-21	15	2.4	PUT	0	141	70.25	FALSE	0	0
2028-01-21	17.5	3.2	PUT	1	54	69.86	FALSE	-0.1	-0.03
2028-01-21	20	4.3	PUT	17	219	70.1	FALSE	4.3	0
2028-01-21	22.5	6.64	PUT	0	82	68.7	FALSE	0	0
2028-01-21	25	6.9	PUT	0	154	68.44	FALSE	0	0
2028-01-21	30	9.54	PUT	11	1015	69.19	FALSE	0.99	0.12
2028-01-21	35	12.57	PUT	1	415	68.31	TRUE	-0.75	-0.06
2028-01-21	40	15.99	PUT	1	428	68.27	TRUE	15.99	0
2028-01-21	45	23.15	PUT	0	96	69.03	TRUE	0	0
2028-01-21	50	24.95	PUT	0	54	66.74	TRUE	0	0
2028-01-21	55	27.15	PUT	30	111	66.66	TRUE	27.15	0
2028-01-21	60	31.46	PUT	1	575	67.76	TRUE	-0.42	-0.01

Latest ENPH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	50	$178.25
Jun 13, 2022 7:59 PM EST	5	$178.24
Jun 13, 2022 7:59 PM EST	16	$178.24
Jun 13, 2022 7:59 PM EST	100	$178.235
Jun 13, 2022 7:59 PM EST	11	$178.235

Enphase Energy, Inc (ENPH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000097/0001463101-20-000097-index.htm
2019-04-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1463101/000000000019007079/0000000000-19-007079-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000021545719006843/0000215457-19-006843-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000083423720005408/0000834237-20-005408-index.htm
2020-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000083423720010396/0000834237-20-010396-index.htm
2019-07-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1463101/000086777319000044/0000867773-19-000044-index.htm
2020-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1463101/000086777320000017/0000867773-20-000017-index.htm
2019-02-21	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000090571819000244/0000905718-19-000244-index.htm
2019-02-28	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000090571819000262/0000905718-19-000262-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000090571820000199/0000905718-20-000199-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465919008038/0001104659-19-008038-index.htm
2019-03-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919015636/0001104659-19-015636-index.htm
2019-03-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919015638/0001104659-19-015638-index.htm
2019-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919016295/0001104659-19-016295-index.htm
2019-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919016296/0001104659-19-016296-index.htm
2019-04-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919019643/0001104659-19-019643-index.htm
2019-04-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919019644/0001104659-19-019644-index.htm
2019-04-09	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1463101/000110465919020459/0001104659-19-020459-index.htm
2019-04-09	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1463101/000110465919020460/0001104659-19-020460-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000110465919034028/0001104659-19-034028-index.htm
2019-09-17	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465919050297/0001104659-19-050297-index.htm
2019-11-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465919064583/0001104659-19-064583-index.htm
2019-11-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000110465919066460/0001104659-19-066460-index.htm
2019-11-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465919066461/0001104659-19-066461-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465920004209/0001104659-20-004209-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465920016327/0001104659-20-016327-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000110465920030834/0001104659-20-030834-index.htm
2020-05-21	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065012/0001104659-20-065012-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065019/0001104659-20-065019-index.htm
2020-05-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465920067228/0001104659-20-067228-index.htm
2019-11-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1463101/000119312519287808/0001193125-19-287808-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000003/0001463101-19-000003-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000009/0001463101-19-000009-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000012/0001463101-19-000012-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000014/0001463101-19-000014-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000016/0001463101-19-000016-index.htm
2019-03-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000017/0001463101-19-000017-index.htm
2019-03-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000018/0001463101-19-000018-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000019/0001463101-19-000019-index.htm
2019-03-15	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000033/0001463101-19-000033-index.htm
2019-03-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000034/0001463101-19-000034-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000035/0001463101-19-000035-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2019-03-25	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000037/0001463101-19-000037-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000038/0001463101-19-000038-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000039/0001463101-19-000039-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000040/0001463101-19-000040-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000041/0001463101-19-000041-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000042/0001463101-19-000042-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000043/0001463101-19-000043-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000044/0001463101-19-000044-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000048/0001463101-19-000048-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000049/0001463101-19-000049-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000050/0001463101-19-000050-index.htm
2019-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000058/0001463101-19-000058-index.htm
2019-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000060/0001463101-19-000060-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000064/0001463101-19-000064-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000065/0001463101-19-000065-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000066/0001463101-19-000066-index.htm
2019-04-04	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000070/0001463101-19-000070-index.htm
2019-04-04	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000072/0001463101-19-000072-index.htm
2019-04-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000075/0001463101-19-000075-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000087/0001463101-19-000087-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000089/0001463101-19-000089-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000092/0001463101-19-000092-index.htm
2019-05-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000094/0001463101-19-000094-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000096/0001463101-19-000096-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000098/0001463101-19-000098-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000099/0001463101-19-000099-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000100/0001463101-19-000100-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000102/0001463101-19-000102-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000104/0001463101-19-000104-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1463101/000146310119000111/0001463101-19-000111-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000112/0001463101-19-000112-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000128/0001463101-19-000128-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000129/0001463101-19-000129-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000132/0001463101-19-000132-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000134/0001463101-19-000134-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000136/0001463101-19-000136-index.htm
2019-09-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000137/0001463101-19-000137-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000138/0001463101-19-000138-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000139/0001463101-19-000139-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000140/0001463101-19-000140-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000141/0001463101-19-000141-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000142/0001463101-19-000142-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000143/0001463101-19-000143-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000144/0001463101-19-000144-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000155/0001463101-19-000155-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000157/0001463101-19-000157-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000158/0001463101-19-000158-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000159/0001463101-19-000159-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000160/0001463101-19-000160-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000161/0001463101-19-000161-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000162/0001463101-19-000162-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000163/0001463101-19-000163-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000164/0001463101-19-000164-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000165/0001463101-19-000165-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000169/0001463101-19-000169-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000170/0001463101-19-000170-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000171/0001463101-19-000171-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000001/0001463101-20-000001-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000002/0001463101-20-000002-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000003/0001463101-20-000003-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000004/0001463101-20-000004-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000010/0001463101-20-000010-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000013/0001463101-20-000013-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000021/0001463101-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000022/0001463101-20-000022-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000023/0001463101-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000024/0001463101-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000025/0001463101-20-000025-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000033/0001463101-20-000033-index.htm
2020-03-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000034/0001463101-20-000034-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000035/0001463101-20-000035-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000038/0001463101-20-000038-index.htm
2020-03-27	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000041/0001463101-20-000041-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000042/0001463101-20-000042-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000043/0001463101-20-000043-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000044/0001463101-20-000044-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000045/0001463101-20-000045-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000046/0001463101-20-000046-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000047/0001463101-20-000047-index.htm
2020-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000053/0001463101-20-000053-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000055/0001463101-20-000055-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000056/0001463101-20-000056-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000057/0001463101-20-000057-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000058/0001463101-20-000058-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000059/0001463101-20-000059-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000060/0001463101-20-000060-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000061/0001463101-20-000061-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000067/0001463101-20-000067-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000068/0001463101-20-000068-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000069/0001463101-20-000069-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000070/0001463101-20-000070-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000071/0001463101-20-000071-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000072/0001463101-20-000072-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000073/0001463101-20-000073-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000075/0001463101-20-000075-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1463101/000146310120000079/0001463101-20-000079-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000080/0001463101-20-000080-index.htm
2020-06-08	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000086/0001463101-20-000086-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000087/0001463101-20-000087-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000088/0001463101-20-000088-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000089/0001463101-20-000089-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000091/0001463101-20-000091-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000092/0001463101-20-000092-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000093/0001463101-20-000093-index.htm
2020-07-02	SD/A		https://www.sec.gov/Archives/edgar/data/1463101/000146310120000096/0001463101-20-000096-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000097/0001463101-20-000097-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000105/0001463101-20-000105-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000107/0001463101-20-000107-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000108/0001463101-20-000108-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000109/0001463101-20-000109-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000110/0001463101-20-000110-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000111/0001463101-20-000111-index.htm
2020-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000113/0001463101-20-000113-index.htm
2020-08-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000114/0001463101-20-000114-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000115/0001463101-20-000115-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000116/0001463101-20-000116-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000117/0001463101-20-000117-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000119/0001463101-20-000119-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000126/0001463101-20-000126-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000127/0001463101-20-000127-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000128/0001463101-20-000128-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000129/0001463101-20-000129-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000130/0001463101-20-000130-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000131/0001463101-20-000131-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000132/0001463101-20-000132-index.htm
2019-11-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000151229119000004/0001512291-19-000004-index.htm
2019-04-05	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1463101/999999999519000616/9999999995-19-000616-index.htm
2019-04-05	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1463101/999999999519000617/9999999995-19-000617-index.htm
2019-04-17	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1463101/999999999519000745/9999999995-19-000745-index.htm
2020-01-16	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1463101/999999999720000136/9999999997-20-000136-index.htm

Enphase Energy, Inc (ENPH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Enphase Energy, Inc (ENPH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 880%
Institutional Ownership: 7762%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-20	Moreno Isidoro Quiroga	10% Share Holder	Sell	13,548,476.00	60.50	819,682,798.00	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065019/0001104659-20-065019-index.htm
2019-08-14	RICHARD MORA	Director	Sell	60,000.00	31.03	1,861,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000132/0001463101-19-000132-index.htm
2020-02-26	STEVEN J GOMO	Director	Sell	67,781.00	57.92	3,926,017.86	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000025/0001463101-20-000025-index.htm
2020-02-26	THURMAN J RODGERS	Director	Sell	2,126.00	53.58	113,905.34	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	895.00	52.50	46,987.50	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-09-11	Benjamin John Kortlang	Director	Buy	24,691.00	8.43	208,145.13	102,119.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000117/0001463101-20-000117-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	249,895.00	52.44	13,103,869.06	1,058,945.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-01-31	Badrinarayanan Kothandaraman	President & CEO	Buy	90,000.00			1,087,160.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000001/0001463101-20-000001-index.htm
2019-02-28	RICHARD MORA	Director	Buy	49,788.00	2.58	128,453.04	109,788.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000012/0001463101-19-000012-index.htm
2020-09-11	Benjamin John Kortlang	Director	Buy	18,804.00	7.44	139,901.76	120,923.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000117/0001463101-20-000117-index.htm
2020-06-03	Mandy Yang	Chief Accounting Officer	Sell	36,570.00	55.06	2,013,701.45	121,682.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000088/0001463101-20-000088-index.htm
2019-11-15	Moreno Isidoro Quiroga	10% Share Holder	Buy	421,673.00	19.43	8,193,106.39	12,738,874.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-18	Moreno Isidoro Quiroga	10% Share Holder	Buy	150,000.00	18.91	2,836,500.00	12,888,874.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-18	Moreno Isidoro Quiroga	10% Share Holder	Buy	150,000.00	19.46	2,919,000.00	13,038,874.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	297,261.00	51.83	15,406,680.92	1,308,840.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-09-11	Benjamin John Kortlang	Director	Buy	10,209.00	12.57	128,327.13	131,132.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000117/0001463101-20-000117-index.htm
2020-11-02	Benjamin John Kortlang	Director	Buy	912.00			132,044.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000129/0001463101-20-000129-index.htm
2019-11-19	Moreno Isidoro Quiroga	10% Share Holder	Buy	300,000.00	19.04	5,712,000.00	13,338,874.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-20	Moreno Isidoro Quiroga	10% Share Holder	Buy	52,401.00	18.37	962,606.37	13,391,275.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-20	Moreno Isidoro Quiroga	10% Share Holder	Buy	52,401.00	18.63	976,230.63	13,443,676.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-20	Moreno Isidoro Quiroga	10% Share Holder	Buy	52,400.00	18.55	972,020.00	13,496,076.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-20	Moreno Isidoro Quiroga	10% Share Holder	Buy	52,400.00	19.14	1,002,936.00	13,548,476.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2020-06-11	THURMAN J RODGERS	Director	Sell	14,081.00	47.88	674,243.34	1,406,574.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-11	THURMAN J RODGERS	Director	Sell	89,337.00	49.11	4,387,724.22	1,420,655.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2019-03-05	Badrinarayanan Kothandaraman	President & CEO	Buy	10,000.00	8.74	87,394.00	143,839.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000014/0001463101-19-000014-index.htm
2018-10-25	Mandy Yang	Chief Accounting Officer	Buy	150,000.00			150,000.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000035/0001463101-19-000035-index.htm
2020-06-11	THURMAN J RODGERS	Director	Sell	226,384.00	48.23	10,917,843.81	1,509,992.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2019-11-04	Mandy Yang	Chief Accounting Officer	Sell	2,600.00	18.90	49,141.56	154,257.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000158/0001463101-19-000158-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	15,049.00	49.54	745,563.58	15,470.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	106,649.00	52.10	5,556,690.19	156,710.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2019-11-04	Mandy Yang	Chief Accounting Officer	Sell	7,400.00	18.32	135,542.84	156,857.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000158/0001463101-19-000158-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	393,899.00	50.79	20,006,799.84	1,606,101.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2019-11-01	Mandy Yang	Chief Accounting Officer	Sell	10,000.00	19.07	190,695.00	164,257.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000158/0001463101-19-000158-index.htm
2020-04-14	Mandy Yang	Chief Accounting Officer	Buy	8,000.00			165,862.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000060/0001463101-20-000060-index.htm
2019-03-27	Mandy Yang	Chief Accounting Officer	Buy	18,000.00			168,000.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000050/0001463101-19-000050-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	1,477.00	52.50	77,542.50	1,736,376.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	24,457.00	50.51	1,235,247.25	1,737,853.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	66,976.00	49.47	3,313,416.58	1,762,310.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-20	Mandy Yang	Chief Accounting Officer	Sell	8,000.00	58.58	468,644.80	178,443.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000022/0001463101-20-000022-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	72,131.00	48.47	3,495,901.05	1,829,286.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-20	Mandy Yang	Chief Accounting Officer	Sell	10,000.00	58.17	581,663.00	186,443.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000022/0001463101-20-000022-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	1,918.00	50.01	95,912.47	1,901,417.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	806,193.00	49.43	39,850,361.85	1,903,335.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-01-31	Mandy Yang	Chief Accounting Officer	Buy	13,500.00			196,443.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000004/0001463101-20-000004-index.htm
2019-10-15	Mandy Yang	Chief Accounting Officer	Buy	37,000.00			205,000.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000144/0001463101-19-000144-index.htm
2020-02-26	THURMAN J RODGERS	Director	Sell	154,584.00	52.70	8,146,885.97	2,126.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-11-02	Jeff McNeil	EVP & Chief Operating Officer	Sell	5,932.00	99.01	587,327.32	243,971.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000132/0001463101-20-000132-index.htm
2020-10-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,400.00	87.75	122,845.94	249,903.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-10-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	2,172.00	87.05	189,062.39	251,303.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-10-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	2,628.00	86.10	226,258.19	253,475.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-10-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,300.00	85.05	110,567.47	256,103.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-08-21	Jamie Elizabeth Haenggi	Director	Buy	2,563.00			2,563.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000115/0001463101-20-000115-index.htm
2020-09-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	5,132.00	78.91	404,971.77	257,403.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000116/0001463101-20-000116-index.htm
2020-09-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	2,368.00	77.96	184,618.99	262,535.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000116/0001463101-20-000116-index.htm
2020-02-26	THURMAN J RODGERS	Director	Sell	7,762.00	50.91	395,176.62	263,359.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	387,948.00	48.55	18,833,129.63	2,709,528.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-26	THURMAN J RODGERS	Director	Sell	14,222.00	49.53	704,473.97	271,121.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-03-27	Benjamin John Kortlang	Director	Buy	27,428.00	7.50	205,710.00	280,042.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000046/0001463101-20-000046-index.htm
2020-08-03	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,400.00	60.44	84,620.06	283,496.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000108/0001463101-20-000108-index.htm
2020-08-03	Jeff McNeil	EVP & Chief Operating Officer	Sell	6,206.00	59.60	369,858.98	284,896.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000108/0001463101-20-000108-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	31,701.00	56.49	1,790,735.60	285,343.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-07-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,100.00	47.77	52,551.84	291,102.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000097/0001463101-20-000097-index.htm
2020-04-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	7,500.00	30.31	227,317.50	291,602.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000047/0001463101-20-000047-index.htm
2020-07-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	6,400.00	47.05	301,107.20	292,202.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000097/0001463101-20-000097-index.htm
2019-12-10	Jeff McNeil	Chief Operating Officer	Sell	7,500.00	24.02	180,121.50	297,538.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000164/0001463101-19-000164-index.htm
2020-06-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	5,990.00	58.38	349,712.97	298,112.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000080/0001463101-20-000080-index.htm
2020-06-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,510.00	58.80	88,793.29	298,602.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000080/0001463101-20-000080-index.htm
2020-05-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	700.00	46.17	32,321.03	304,102.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000061/0001463101-20-000061-index.htm
2020-05-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	2,300.00	45.42	104,457.95	304,802.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000061/0001463101-20-000061-index.htm
2019-11-25	Jeff McNeil	Chief Operating Officer	Sell	7,000.00	20.02	140,154.00	305,038.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000163/0001463101-19-000163-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	69,481.00	48.22	3,350,068.10	30,519.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-05-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	4,500.00	44.30	199,331.55	307,102.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000061/0001463101-20-000061-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	3,251.00	52.45	170,518.53	3,097,476.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	8,579.00	51.07	438,087.49	3,100,727.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2019-10-09	Jeff McNeil	Chief Operating Officer	Sell	2,200.00	24.39	53,658.00	310,538.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000141/0001463101-19-000141-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	32,227.00	50.06	1,613,170.83	3,109,306.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-04-14	Jeff McNeil	EVP & Chief Operating Officer	Buy	20,000.00			311,602.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000056/0001463101-20-000056-index.htm
2019-11-18	Jeff McNeil	Chief Operating Officer	Sell	500.00	20.00	10,000.00	312,038.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000160/0001463101-19-000160-index.htm
2019-10-09	Jeff McNeil	Chief Operating Officer	Sell	5,300.00	23.88	126,575.66	312,738.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000141/0001463101-19-000141-index.htm
2020-06-08	THURMAN J RODGERS	Director	Sell	1,477.00	52.50	77,542.50	3,141,533.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	3,927.00	51.31	201,498.30	3,143,010.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	20,094.00	50.37	1,012,181.00	3,146,937.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	68,015.00	49.47	3,364,790.47	3,167,031.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	434,853.00	55.60	24,178,696.51	317,044.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2019-09-09	Jeff McNeil	Chief Operating Officer	Sell	7,500.00	25.08	188,092.50	318,038.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000138/0001463101-19-000138-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	71,528.00	48.47	3,466,711.81	3,235,046.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-03	Eric Branderiz	EVP & Chief Financial Officer	Sell	14,291.00	55.99	800,081.64	329,500.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000089/0001463101-20-000089-index.htm
2020-02-26	STEVEN J GOMO	Director	Buy	33,039.00	4.09	134,997.35	33,039.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000025/0001463101-20-000025-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	12,159.00	50.36	612,360.07	3,311.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-03	Eric Branderiz	EVP & Chief Financial Officer	Sell	22,066.00	55.34	1,221,152.30	342,104.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000089/0001463101-20-000089-index.htm
2020-03-23	Jeff McNeil	Chief Operating Officer	Sell	713.00	26.22	18,692.65	345,460.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000035/0001463101-20-000035-index.htm
2020-03-23	Jeff McNeil	Chief Operating Officer	Sell	2,989.00	25.39	75,882.64	346,173.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000035/0001463101-20-000035-index.htm
2020-03-23	Jeff McNeil	Chief Operating Officer	Sell	3,798.00	24.59	93,375.73	349,162.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000035/0001463101-20-000035-index.htm
2020-06-03	Eric Branderiz	EVP & Chief Financial Officer	Sell	63,892.00	53.55	3,421,352.71	364,170.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000089/0001463101-20-000089-index.htm
2020-01-31	Jeff McNeil	Chief Operating Officer	Buy	25,500.00			374,038.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000003/0001463101-20-000003-index.htm
2019-10-09	Eric Branderiz	VP & Chief Financial Officer	Sell	1,000.00	24.39	24,394.00	380,560.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000142/0001463101-19-000142-index.htm
2019-03-19	Eric Branderiz	VP & Chief Financial Officer	Sell	21,487.00	8.88	190,744.40	380,639.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2019-10-09	Eric Branderiz	VP & Chief Financial Officer	Sell	9,000.00	23.64	212,788.80	381,560.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000142/0001463101-19-000142-index.htm
2019-09-09	Eric Branderiz	VP & Chief Financial Officer	Sell	10,000.00	24.74	247,427.00	390,560.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000139/0001463101-19-000139-index.htm
2019-11-21	Eric Branderiz	VP & Chief Financial Officer	Buy	10,000.00	17.70	176,994.00	392,246.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000162/0001463101-19-000162-index.htm
2019-03-19	Eric Branderiz	VP & Chief Financial Officer	Sell	9,448.00	8.88	83,869.90	396,191.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2019-03-18	Eric Branderiz	VP & Chief Financial Officer	Buy	55,500.00			402,126.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2019-03-18	Eric Branderiz	VP & Chief Financial Officer	Buy	25,000.00			405,639.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2020-04-14	Eric Branderiz	EVP & Chief Financial Officer	Buy	22,000.00			428,062.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000057/0001463101-20-000057-index.htm
2019-03-27	Eric Branderiz	VP & Chief Financial Officer	Buy	40,000.00			436,191.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000048/0001463101-19-000048-index.htm
2019-03-29	Eric Branderiz	VP & Chief Financial Officer	Buy	2,766.00			438,957.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000064/0001463101-19-000064-index.htm
2020-06-04	DAVID A RANHOFF	EVP & Chief Commercial Officer	Sell	109,778.00	53.07	5,825,468.37	445,400.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000087/0001463101-20-000087-index.htm
2020-01-31	Eric Branderiz	VP & Chief Financial Officer	Buy	30,000.00			462,877.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000002/0001463101-20-000002-index.htm
2019-03-05	Eric Branderiz	VP & Chief Financial Officer	Buy	11,415.00	8.77	100,098.14	46,626.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000016/0001463101-19-000016-index.htm
2019-10-09	Badrinarayanan Kothandaraman	President & CEO	Sell	810.00	24.40	19,761.08	512,490.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000143/0001463101-19-000143-index.htm
2019-10-09	Badrinarayanan Kothandaraman	President & CEO	Sell	9,190.00	23.66	217,469.40	513,300.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000143/0001463101-19-000143-index.htm
2019-09-09	Badrinarayanan Kothandaraman	President & CEO	Sell	10,000.00	24.75	247,497.00	522,490.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000140/0001463101-19-000140-index.htm
2019-03-27	Badrinarayanan Kothandaraman	President & CEO	Buy	120,000.00			524,123.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000049/0001463101-19-000049-index.htm
2019-11-21	Badrinarayanan Kothandaraman	President & CEO	Buy	10,000.00	17.69	176,918.00	524,490.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000161/0001463101-19-000161-index.htm
2019-03-29	Badrinarayanan Kothandaraman	President & CEO	Buy	3,619.00			527,742.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000065/0001463101-19-000065-index.htm
2019-02-28	RICHARD MORA	Director	Sell	49,788.00	9.09	452,358.83	60,000.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000012/0001463101-19-000012-index.htm
2019-03-18	Badrinarayanan Kothandaraman	President & CEO	Buy	67,500.00			602,590.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000038/0001463101-19-000038-index.htm
2019-03-18	Badrinarayanan Kothandaraman	President & CEO	Buy	149,850.00			607,385.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000038/0001463101-19-000038-index.htm
2020-02-21	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	22,325.00	57.77	1,289,603.63	609,778.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000023/0001463101-20-000023-index.htm
2020-04-14	DAVID A RANHOFF	EVP & Chief Commercial Officer	Buy	8,000.00			617,778.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000059/0001463101-20-000059-index.htm
2019-12-10	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	20,000.00	24.06	481,204.00	632,103.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000165/0001463101-19-000165-index.htm
2019-12-09	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	30,000.00	24.05	721,416.00	652,103.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000165/0001463101-19-000165-index.htm
2020-02-26	STEVEN J GOMO	Director	Buy	34,742.00	7.50	260,565.00	67,781.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000025/0001463101-20-000025-index.htm
2019-09-04	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	5,665.00	27.87	157,897.71	743,831.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2019-09-04	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	11,021.00	27.41	302,064.67	749,496.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	236,128.00	54.85	12,952,541.70	751,897.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2019-09-03	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	6,780.00	29.63	200,924.62	760,517.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2019-09-03	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	23,220.00	29.14	676,709.75	767,297.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2019-05-16	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	63,516.00	14.62	928,915.15	790,517.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000102/0001463101-19-000102-index.htm
2019-02-28	RICHARD MORA	Director	Buy	20,212.00	0.70	14,148.40	80,212.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000012/0001463101-19-000012-index.htm
2019-12-16	Badrinarayanan Kothandaraman	President & CEO	Buy	292,670.00	1.31	383,397.70	817,160.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000171/0001463101-19-000171-index.htm
2019-03-04	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	30,000.00	9.14	274,233.00	834,398.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000019/0001463101-19-000019-index.htm
2019-04-01	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	2,110.00	9.15	19,306.71	854,033.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000066/0001463101-19-000066-index.htm
2019-03-29	DAVID A RANHOFF	VP & Chief Commercial Officer	Buy	3,440.00			856,143.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000066/0001463101-19-000066-index.htm
2020-06-15	Joseph Ian Malchow	Director	Sell	6,250.00	50.51	315,687.50	85,950.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000092/0001463101-20-000092-index.htm
2019-03-01	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	30,000.00	9.15	274,371.00	864,398.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000019/0001463101-19-000019-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	2,416.00	51.43	124,259.23	895.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-11-02	RICHARD MORA	Director	Buy	912.00			912.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000130/0001463101-20-000130-index.htm
2020-11-02	STEVEN J GOMO	Director	Buy	912.00			912.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000131/0001463101-20-000131-index.htm
2020-11-02	THURMAN J RODGERS	Director	Buy	912.00			912.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000128/0001463101-20-000128-index.htm
2020-04-14	Badrinarayanan Kothandaraman	President & CEO	Buy	40,000.00			922,489.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000058/0001463101-20-000058-index.htm
2020-06-15	Benjamin John Kortlang	Director	Sell	180,000.00	50.23	9,041,652.00	97,428.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000091/0001463101-20-000091-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	70,920.00	53.76	3,812,744.30	988,025.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm

Enphase Energy, Inc

(NASDAQ:ENPH)