MusthInsider

Latest On Enphase Energy, Inc (ENPH):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-30 14:10 EST	News	Enphase Energy and Natec expand footprint in Europe	N/A
2023-05-25 20:30 EST	News	Global solar power investment to surpass oil for the first time	N/A
2023-05-18 19:43 EST	News	Enphase Energy: I Am Buying And Loading Up On Any Future Drawdown	N/A
2023-05-16 13:07 EST	News	Enphase: Fortune Favors The Brave Now	N/A
2023-05-11 19:17 EST	News	Enphase: Sell-Off Presents Opportunity To Buy Quality Solar Leader	N/A
2023-05-08 10:05 EST	News	Enphase Energy: Substantial Room For Growth But Still Too Expensive	N/A
2023-05-05 13:29 EST	News	Enphase Energy Stock Is Up Over 3,000% In 5 Years, Can It Keep Going?	N/A
2023-05-02 22:02 EST	News	Enphase: Short-Term Pain With Long-Term Resiliency	N/A
2023-05-02 22:02 EST	News	Enphase announces new home energy products for Australian market	N/A
2023-04-28 19:04 EST	News	Enphase Energy: After 25% Pullback, Still Very Expensive	N/A
2023-04-27 18:11 EST	News	Enphase: Peak Recessionary Sell-Off Is Here	N/A
2023-04-27 05:11 EST	News	Why did Enphase Energy dive today? Worries mount over rooftop solar slowdown	N/A
2023-04-26 17:16 EST	News	Enphase Energy Stock Crashes On Q1 Earnings - What's Next?	N/A
2023-04-26 17:15 EST	News	Enphase Energy Q1 Earnings: The Market Is Overreacting	N/A
2023-04-26 17:15 EST	News	Enphase Energy Q1 Earnings: What You Need To Know	N/A
2023-04-26 17:15 EST	News	Enphase's weak guidance weighs heavily on solar stocks	N/A
2023-04-26 05:15 EST	News	Enphase Energy, Inc. (ENPH) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 17:00 EST	News	Enphase Energy Non-GAAP EPS of $1.37 beats by $0.15, revenue of $726.02M beats by $5.51M	N/A
2023-04-25 17:00 EST	News	Enphase Energy plunges 15% after guiding Q2 revenues below consensus	N/A
2023-04-24 17:48 EST	News	Enphase: Avoid Catching Falling Knives	N/A
2023-04-24 17:47 EST	News	Enphase Energy Q1 2023 Earnings Preview	N/A
2023-04-17 21:07 EST	News	Enphase upgraded at Piper Sandler on strong international momentum	N/A
2023-04-16 03:24 EST	News	Enphase Energy: GARP At Buying Level	N/A
2023-04-14 11:04 EST	News	Enphase Energy Could Have A Long Runway Of Future Growth Ahead	N/A
2023-04-13 20:11 EST	News	Enphase Energy: Ample Meat For The Bulls	N/A
2023-04-13 20:11 EST	News	Enphase Energy leads S&P 500 as Deutsche Bank names top solar stock	N/A
2023-04-13 20:11 EST	News	SolarEdge, Enphase win Buy ratings at HSBC, take top spots on S&P leaderboard	N/A
2023-04-13 20:11 EST	News	Enphase Energy: International Business Will Be The Key To Success	N/A
2023-04-03 20:35 EST	News	Enphase Energy begins shipping IQ batteries to France, the Netherlands and Switzerland	N/A
2023-03-31 04:13 EST	News	Enphase Energy begins IQ microinverter production shipments with Flex	N/A
2023-03-29 11:57 EST	News	Enphase Energy (ENPH) Investor Presentation -Slideshow	N/A
2023-03-23 02:13 EST	News	Enphase Energy raised at Susquehanna after big drop since December	N/A
2023-03-21 19:28 EST	News	Solar, alternative energy stocks rebound as banking fears ease	N/A
2023-03-20 12:42 EST	News	Enphase surges as Raymond James raises on recent slide, Europe expansion	N/A
2023-03-14 19:51 EST	News	Enphase Energy expands IQ8 Microinverter deployments in Illinois	N/A
2023-03-14 04:06 EST	News	Enphase Is Overpriced Due To The Commoditization Of Its Main Product	N/A
2023-03-13 12:59 EST	News	Enphase Is Transforming Itself Into A One-Stop Solar Solutions Company	N/A
2023-03-13 12:58 EST	News	Enphase Energy expands IQ8 Microinveter deployments in Utah	N/A
2023-03-13 12:58 EST	News	Enphase Can Afford To Keep Growing	N/A
2023-03-10 22:47 EST	News	Canadian Solar cut, Enphase one of four top solar sector picks at Citi	N/A
2023-03-07 03:56 EST	News	U.S. solar panel imports from China rising, top White House advisor says	N/A
2023-03-06 13:36 EST	News	Enphase Energy launches IQ batteries in Austria	N/A
2023-03-06 13:35 EST	News	Enphase Energy expands IQ8 microinverter deployments in Maryland	N/A
2023-03-03 06:19 EST	News	Enphase: New Floor Likely Formed Here - In The Buy Zone	N/A
2023-02-27 14:11 EST	News	Enphase Energy surges as Janney upgrades on valuation, demand clarity	N/A
2023-02-10 13:00 EST	News	Enphase: The Pivotal Buying Moment Is Finally Here	N/A
2023-02-08 21:00 EST	News	Enphase: It Simply Keeps On Performing (Rating Maintained)	N/A
2023-02-08 20:59 EST	News	Enphase shares sink on expectations for Q1 slowdown in U.S. business	N/A
2023-02-08 07:20 EST	News	Enphase Energy, Inc. (ENPH) Q4 2022 Earnings Call Transcript	N/A
2023-02-07 18:44 EST	News	Enphase Energy Non-GAAP EPS of $1.51 beats by $0.25, revenue of $724.65M beats by $21.49M	N/A

About Enphase Energy, Inc (ENPH):

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter, which converts energy at the individual solar module level, and combines with its proprietary networking and software technologies to provide energy monitoring and control services. It also offers AC battery storage systems; Envoy communications gateway; and Enlighten cloud-based monitoring service, as well as other accessories. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as directly the do-it-yourself market through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Enphase Energy, Inc
Symbol ENPH
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySolar
Full Time Employees 850
Fiscal Year EndDecember
IPO Date2012-03-30
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustryElectrical Components & Equipment
Web URLhttp://www.enphase.com

Valuation

Trailing PE 157.12
Forward PE 96.15
Price/Sales (Trailing 12 Mt.) 31.46
Price/Book (Most Recent Quarter) 47.46
Enterprise Value Revenue 29.22
Enterprise Value EBITDA 142.75

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.09
Next Year EPS Estimate $2.73
Next Quarter EPS Estimate $0.36
Profit Margin 17%
Operating Margin 24%
Return on Assets 12%
Return on Equity 35%
Revenue 774.43 million
Earnings Per Share $0.95
Revenue Per Share $6.17
Gross Profit 345.98 million
Quarterly Earnings Growth 26.1%

Highlights

Market Capitalization 19.94 billion
EBITDA 202.36 million
PE Ratio 126.47
PEG Ratio 0.02
Analyst Target Price $214
Book Value Per Share $3.75

Share Statistics

Shares Outstanding 134.32 million
Shares Float 120.22 million
% Held by Insiders 880%
% Held by Institutions 77.62%
Shares Short 5.84 million
Shares Short Prior Month 5.95 million
Short Ratio 1.72
Short % of Float 5%
Short % of Shares Outstanding 5%

Technicals

Beta 1.22
52 Week High $222.43
52 Week Low $23.4
50 Day Moving Average 177.72
200 Day Moving Average 139.57

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Enphase Energy, Inc (ENPH) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Enphase Energy, Inc (ENPH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-09	$264.84 million	$0.51	$0.40	26.61%
2020-09-30	2020-10-27	$N/A	$0.30	$0.24	26.85%
2020-06-30	2020-08-04	$125.54 million	$0.17	$0.14	22.48%
2020-03-31	2020-05-05	$N/A	$0.38	$0.32	18.2%
2019-12-31	2020-02-18	$210.03 million	$0.39	$0.33	17.75%
2019-09-30	2019-10-29	$180.06 million	$0.30	$0.25	19%
2019-06-30	2019-07-30	$134.09 million	$0.18	$0.13	40.96%
2019-03-31	2019-04-30	$100.15 million	$0.08	$0.05	68.42%
2018-12-31	2019-02-26	$92.29 million	$0.04	$0.06	-31.03%
2018-09-30	2018-11-06	$78 million	$0.04	$0.04	11.11%
2018-06-30	2018-07-31	$75.9 million	$0.02	$0.01	140.96%
2018-03-31	2018-05-01	$69.97 million	-$0.01	-$0.04	71.43%
2017-12-31	2018-02-27	$79.67 million	$0.01	-$0.01	300%
2017-09-30	2017-11-07	$77.04 million	-$0.01	-$0.05	78.59%
2017-06-30	2017-08-08	$74.7 million	-$0.08	-$0.08	-6.67%
2017-03-31	2017-05-09	$54.75 million	-$0.18	-$0.15	-17.42%
2016-12-31	2017-02-28	$90.6 million	-$0.15	-$0.12	-20.39%
2016-09-30	2016-11-01	$88.68 million	-$0.28	-$0.24	-15.56%
2016-06-30	2016-08-02	$79.19 million	-$0.30	-$0.29	-2.85%
2016-03-31	2016-05-04	$64.12 million	-$0.34	-$0.33	-4.59%
2015-12-31	2016-02-23	$65.63 million	-$0.25	-$0.22	-12.51%
2015-09-30	2015-11-03	$102.87 million	$0.08	$0.03	166.67%
2015-06-30	2015-08-04	$102.09 million	$0.06	$0.02	200%
2015-03-31	2015-05-05	$86.65 million	-$0.07	-$0.08	12.5%
2014-12-31	2015-02-17	$105.21 million	$0.07	$0.03	133.33%
2014-09-30	2014-11-04	$99.11 million	$0.08	$0.07	14.29%
2014-06-30	2014-08-05	$82 million	-$0.01	-$0.02	50%
2014-03-31	2014-05-06	$57.58 million	-$0.10	-$0.13	23.08%
2013-12-31	2014-02-18	$67.06 million	-$0.02	-$0.03	33.33%
2013-09-30	2013-11-05	$62.05 million	-$0.09	-$0.09	0%
2013-06-30	2013-08-06	$58.17 million	-$0.12	-$0.13	7.69%
2013-03-31	2013-05-07	$45.58 million	-$0.21	-$0.23	8.7%
2012-12-31	2013-02-26	$57.57 million	-$0.12	-$0.19	36.84%
2012-09-30	2012-11-07	$60.81 million	-$0.18	-$0.20	10%
2012-06-30	2012-08-07	$55.7 million	-$0.19	-$0.32	40.63%
2012-03-31	2012-05-11	$42.6 million	-$5.97

Enphase Energy, Inc (ENPH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Enphase Energy, Inc (ENPH) Chart:

Enphase Energy, Inc (ENPH) News:

Below you will find a list of latest news for Enphase Energy, Inc (ENPH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Enphase Energy, Inc (ENPH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-22	15	30.71	CALL	10	0	393	TRUE	30.71	0
2026-05-22	16	0	CALL	0	0	372.09	TRUE	0	0
2026-05-22	17	0	CALL	0	0	0	TRUE	0	0
2026-05-22	18	0	CALL	0	0	322.75	TRUE	0	0
2026-05-22	19	0	CALL	0	0	305.87	TRUE	0	0
2026-05-22	20	12.37	CALL	0	1	289.9	TRUE	0	0
2026-05-22	21	15	CALL	0	2	274.72	TRUE	0	0
2026-05-22	22	0	CALL	0	0	260.27	TRUE	0	0
2026-05-22	23	0	CALL	0	0	246.48	TRUE	0	0
2026-05-22	23.5	0	CALL	0	0	239.8	TRUE	0	0
2026-05-22	24	13.7	CALL	0	1	233.27	TRUE	0	0
2026-05-22	24.5	0	CALL	0	0	226.88	TRUE	0	0
2026-05-22	25	0	CALL	0	11	220.61	TRUE	0	0
2026-05-22	25.5	0	CALL	0	0	214.47	TRUE	0	0
2026-05-22	26	13.16	CALL	0	1	208.44	TRUE	0	0
2026-05-22	26.5	0	CALL	0	0	202.53	TRUE	0	0
2026-05-22	27	21.78	CALL	1	2	303.26	TRUE	21.78	0
2026-05-22	27.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	28	11.1	CALL	0	0	0	TRUE	0	0
2026-05-22	28.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	29	12.64	CALL	0	6	174.5	TRUE	0	0
2026-05-22	29.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	30	17.72	CALL	4	32	0	TRUE	17.72	0
2026-05-22	30.5	0	CALL	0	0	171.34	TRUE	0	0
2026-05-22	31	16.55	CALL	1	46	0	TRUE	7.05	0.74
2026-05-22	31.5	4.35	CALL	0	2	0	TRUE	0	0
2026-05-22	32	15.5	CALL	1	79	0	TRUE	15.5	0
2026-05-22	32.5	5.08	CALL	0	2	0	TRUE	0	0
2026-05-22	33	6.53	CALL	0	86	0	TRUE	0	0
2026-05-22	33.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	34	7.28	CALL	0	113	0	TRUE	0	0
2026-05-22	34.5	13.34	CALL	3	28	120.03	TRUE	13.34	0
2026-05-22	35	13.35	CALL	26	267	149.88	TRUE	5.6	0.72
2026-05-22	35.5	12.6	CALL	6	636	104.75	TRUE	6.25	0.98
2026-05-22	36	11.2	CALL	2	286	0	TRUE	4.7	0.72
2026-05-22	36.5	5.01	CALL	0	71	88.59	TRUE	0	0
2026-05-22	37	11	CALL	43	213	72.02	TRUE	4.97	0.82
2026-05-22	37.5	10.17	CALL	4	41	0	TRUE	5.97	1.42
2026-05-22	38	9.8	CALL	31	258	64.78	TRUE	4.8	0.96
2026-05-22	38.5	9.03	CALL	18	46	79.68	TRUE	4.36	0.93
2026-05-22	39	9.01	CALL	35	134	133.22	TRUE	4.73	1.11
2026-05-22	39.5	8.17	CALL	17	37	104.92	TRUE	4.27	1.09
2026-05-22	40	8	CALL	321	696	0	TRUE	4.63	1.37
2026-05-22	40.5	7.15	CALL	52	84	83.53	TRUE	3.91	1.21
2026-05-22	41	7.4	CALL	62	177	91.52	TRUE	4.41	1.47
2026-05-22	41.5	7.81	CALL	18	403	80.61	TRUE	5.1	1.88
2026-05-22	42	5.94	CALL	284	831	87.96	TRUE	3.7	1.65
2026-05-22	42.5	5.55	CALL	33	24	34.41	TRUE	3.28	1.44
2026-05-22	43	5.3	CALL	101	273	64	TRUE	3.6	2.12
2026-05-22	43.5	5	CALL	65	16	71.74	TRUE	3.19	1.76
2026-05-22	44	5.1	CALL	101	210	95.52	TRUE	3.44	2.07
2026-05-22	44.5	4.3	CALL	76	70	75.51	TRUE	2.75	1.77
2026-05-22	45	4.7	CALL	490	230	106.81	TRUE	3.53	3.02
2026-05-22	45.5	4.4	CALL	18	13	107.15	TRUE	3.64	4.79
2026-05-22	46	3.8	CALL	1468	465	95.66	TRUE	2.94	3.42
2026-05-22	46.5	3.53	CALL	69	29	96.37	TRUE	2.73	3.41
2026-05-22	47	2.88	CALL	94	95	82.73	TRUE	1.99	2.24
2026-05-22	47.5	2.97	CALL	32	1	95.4	TRUE	2.97	0
2026-05-22	48	2.34	CALL	554	166	101.57	TRUE	1.77	3.11
2026-05-22	48.5	2.48	CALL	105	54	94.84	FALSE	1.97	3.86
2026-05-22	49	1.89	CALL	292	71	94.86	FALSE	1.42	3.02
2026-05-22	50	1.86	CALL	4436	631	94.27	FALSE	1.51	4.31
2026-05-22	51	1.52	CALL	302	23	94.08	FALSE	1.25	4.63
2026-05-22	55	0.85	CALL	778	105	105.17	FALSE	0.7	4.67
2026-05-22	15	0	PUT	0	0	285.76	FALSE	0	0
2026-05-22	16	0	PUT	0	0	580.79	FALSE	0	0
2026-05-22	17	0	PUT	0	0	551.78	FALSE	0	0
2026-05-22	18	0	PUT	0	0	524.62	FALSE	0	0
2026-05-22	19	0	PUT	0	0	499.1	FALSE	0	0
2026-05-22	20	0	PUT	0	0	475.01	FALSE	0	0
2026-05-22	21	0	PUT	0	9	452.19	FALSE	0	0
2026-05-22	22	0.43	PUT	0	16	410.05	FALSE	0	0
2026-05-22	23	0.11	PUT	0	43	409.84	FALSE	0	0
2026-05-22	23.5	0	PUT	0	0	399.85	FALSE	0	0
2026-05-22	24	0.03	PUT	0	297	390.08	FALSE	0	0
2026-05-22	24.5	0	PUT	0	0	380.52	FALSE	0	0
2026-05-22	25	0.17	PUT	2	50	172.85	FALSE	0.17	0
2026-05-22	25.5	0	PUT	0	0	361.97	FALSE	0	0
2026-05-22	26	0.04	PUT	0	183	245.9	FALSE	0	0
2026-05-22	26.5	0.06	PUT	0	3	344.13	FALSE	0	0
2026-05-22	27	0.13	PUT	0	36	335.46	FALSE	0	0
2026-05-22	27.5	0.18	PUT	0	42	326.94	FALSE	0	0
2026-05-22	28	0.09	PUT	8	155	184.54	FALSE	0.08	8
2026-05-22	28.5	0.14	PUT	0	2	310.78	FALSE	0	0
2026-05-22	29	0.06	PUT	0	179	232.28	FALSE	0	0
2026-05-22	29.5	0.2	PUT	0	10	294.69	FALSE	0	0
2026-05-22	30	0.49	PUT	2	226	192.46	FALSE	0.46	15.33
2026-05-22	30.5	0.13	PUT	0	26	250.33	FALSE	0	0
2026-05-22	31	0.05	PUT	10	270	140.17	FALSE	0	0
2026-05-22	31.5	0.09	PUT	0	4	264.32	FALSE	0	0
2026-05-22	32	0.04	PUT	11	601	126.97	FALSE	-0.04	-0.5
2026-05-22	32.5	0.24	PUT	6	36	167.6	FALSE	0.14	1.4
2026-05-22	33	0.09	PUT	25	574	134.39	FALSE	-0.01	-0.1
2026-05-22	33.5	0.07	PUT	6	84	124.42	FALSE	-0.14	-0.67
2026-05-22	34	0.04	PUT	14	146	110.07	FALSE	-0.12	-0.75
2026-05-22	34.5	0.09	PUT	47	107	120.6	FALSE	-0.07	-0.44
2026-05-22	35	0.11	PUT	48	132	120.38	FALSE	-0.17	-0.61
2026-05-22	35.5	0.24	PUT	162	62	135.86	FALSE	-0.09	-0.27
2026-05-22	36	0.1	PUT	24	109	109.33	FALSE	-0.32	-0.76
2026-05-22	36.5	0.1	PUT	76	56	104.91	FALSE	-0.32	-0.76
2026-05-22	37	0.25	PUT	148	149	121.87	FALSE	-0.15	-0.38
2026-05-22	37.5	0.15	PUT	9	10	104.27	FALSE	-0.31	-0.67
2026-05-22	38	0.15	PUT	58	33	99.7	FALSE	-0.45	-0.75
2026-05-22	38.5	0.23	PUT	2	13	104.84	FALSE	-0.49	-0.68
2026-05-22	39	0.26	PUT	256	12	103.1	FALSE	-0.54	-0.68
2026-05-22	39.5	0.94	PUT	0	5	160.43	FALSE	0	0
2026-05-22	40	0.29	PUT	183	3688	96.05	FALSE	-0.86	-0.75
2026-05-22	40.5	0.35	PUT	38	16	96.05	FALSE	-1.29	-0.79
2026-05-22	41	0.53	PUT	45	20	103.59	FALSE	-1.02	-0.66
2026-05-22	41.5	0.49	PUT	141	105	95.5	FALSE	-1.18	-0.71
2026-05-22	42	0.7	PUT	117	20	102.48	FALSE	-1.3	-0.65
2026-05-22	42.5	0.72	PUT	367	3	97.71	FALSE	-1.88	-0.72
2026-05-22	43	0.84	PUT	215	6	92.06	FALSE	-2.12	-0.72
2026-05-22	43.5	0.97	PUT	25	1	98	FALSE	-2.19	-0.69
2026-05-22	44	1	PUT	90	8	93	FALSE	-2.1	-0.68
2026-05-22	44.5	1.32	PUT	5	24	100.25	FALSE	-2.08	-0.61
2026-05-22	45	1.25	PUT	160	0	90.42	FALSE	1.25	0
2026-05-22	45.5	1.61	PUT	21	0	97.65	FALSE	1.61	0
2026-05-22	46	1.8	PUT	13	0	97.37	FALSE	1.8	0
2026-05-22	46.5	1.85	PUT	28	1	91.39	FALSE	-3	-0.62
2026-05-22	47	2.63	PUT	13	0	90.37	FALSE	2.63	0
2026-05-22	47.5	2.48	PUT	97	0	97.38	FALSE	2.48	0
2026-05-22	48	2.57	PUT	115	0	91.52	FALSE	2.57	0
2026-05-22	48.5	3.6	PUT	4	0	95.94	TRUE	3.6	0
2026-05-22	49	3.93	PUT	29	0	94.01	TRUE	3.93	0
2026-05-22	50	4.7	PUT	18	2	96.48	TRUE	4.7	0
2026-05-22	51	0	PUT	0	0	98.81	TRUE	0	0
2026-05-22	55	7.4	PUT	20	0	83.7	TRUE	7.4	0
2026-05-29	15	0	CALL	0	0	283.34	TRUE	0	0
2026-05-29	16	0	CALL	0	0	0	TRUE	0	0
2026-05-29	17	0	CALL	0	0	253.64	TRUE	0	0
2026-05-29	18	0	CALL	0	0	240.15	TRUE	0	0
2026-05-29	19	0	CALL	0	0	227.42	TRUE	0	0
2026-05-29	20	0	CALL	0	0	215.38	TRUE	0	0
2026-05-29	21	0	CALL	0	0	203.95	TRUE	0	0
2026-05-29	22	0	CALL	0	1	193.07	TRUE	0	0
2026-05-29	23	0	CALL	0	0	182.69	TRUE	0	0
2026-05-29	24	0	CALL	0	0	0	TRUE	0	0
2026-05-29	25	0	CALL	0	0	169.2	TRUE	0	0
2026-05-29	26	0	CALL	0	0	159.83	TRUE	0	0
2026-05-29	27	0	CALL	0	0	155.7	TRUE	0	0
2026-05-29	28	5	CALL	0	7	146.82	TRUE	0	0
2026-05-29	29	17.2	CALL	6	9	142.31	TRUE	17.2	0
2026-05-29	30	7.55	CALL	0	24	129.95	TRUE	0	0
2026-05-29	30.5	0	CALL	0	0	111.24	TRUE	0	0
2026-05-29	31	3.65	CALL	0	24	125.63	TRUE	0	0
2026-05-29	31.5	0	CALL	0	0	128.1	TRUE	0	0
2026-05-29	32	14.71	CALL	16	57	105.65	TRUE	5.55	0.61
2026-05-29	32.5	0	CALL	0	0	79.87	TRUE	0	0
2026-05-29	33	3.6	CALL	0	39	106.5	TRUE	0	0
2026-05-29	33.5	0	CALL	0	0	117.22	TRUE	0	0
2026-05-29	34	7.4	CALL	1	107	115.56	TRUE	7.4	0
2026-05-29	34.5	0	CALL	0	0	111.53	TRUE	0	0
2026-05-29	35	13.2	CALL	25	506	91.9	TRUE	6.6	1
2026-05-29	35.5	7.3	CALL	0	3	85.02	TRUE	0	0
2026-05-29	36	12.85	CALL	30	318	131.97	TRUE	5.75	0.81
2026-05-29	36.5	2.67	CALL	0	3	105.14	TRUE	0	0
2026-05-29	37	10.63	CALL	39	132	97.64	TRUE	4.28	0.67
2026-05-29	37.5	2.84	CALL	0	10	101.75	TRUE	0	0
2026-05-29	38	10.35	CALL	61	700	84.49	TRUE	5.03	0.95
2026-05-29	38.5	5.07	CALL	0	8	99.07	TRUE	0	0
2026-05-29	39	9.35	CALL	13	65	77.06	TRUE	5.03	1.16
2026-05-29	39.5	9.77	CALL	3	6	118.1	TRUE	5.29	1.18
2026-05-29	40	8.03	CALL	255	253	87.71	TRUE	4.03	1.01
2026-05-29	40.5	3.85	CALL	0	7	88.11	TRUE	0	0
2026-05-29	41	8.93	CALL	27	288	68.23	TRUE	5.37	1.51
2026-05-29	41.5	8.17	CALL	18	18	112.89	TRUE	5.06	1.63
2026-05-29	42	6.4	CALL	19	96	58	TRUE	3.69	1.36
2026-05-29	43	5.91	CALL	89	141	71.66	TRUE	3.53	1.48
2026-05-29	44	5.14	CALL	42	317	84.93	TRUE	3.21	1.66
2026-05-29	45	4.96	CALL	562	273	84.96	TRUE	3.15	1.74
2026-05-29	46	3.91	CALL	247	40	87.19	TRUE	2.28	1.4
2026-05-29	47	3.84	CALL	28	0	85.33	TRUE	3.84	0
2026-05-29	48	3.33	CALL	28	0	84.89	TRUE	3.33	0
2026-05-29	49	2.99	CALL	40	0	87.6	FALSE	2.99	0
2026-05-29	50	2.59	CALL	75	204	87.59	FALSE	1.96	3.11
2026-05-29	51	2.2	CALL	11	0	86.72	FALSE	2.2	0
2026-05-29	55	1.09	CALL	167	0	84.71	FALSE	1.09	0
2026-05-29	60	0.59	CALL	205	0	92.73	FALSE	0.59	0
2026-05-29	15	0	PUT	0	0	217.66	FALSE	0	0
2026-05-29	16	0	PUT	0	0	424.38	FALSE	0	0
2026-05-29	17	0	PUT	0	0	403.18	FALSE	0	0
2026-05-29	18	0	PUT	0	0	383.35	FALSE	0	0
2026-05-29	19	0	PUT	0	0	364.71	FALSE	0	0
2026-05-29	20	0	PUT	0	0	347.12	FALSE	0	0
2026-05-29	21	0.13	PUT	0	10	330.45	FALSE	0	0
2026-05-29	22	0	PUT	0	10	314.61	FALSE	0	0
2026-05-29	23	0.02	PUT	9	16	145.9	FALSE	0	0
2026-05-29	24	0.25	PUT	0	3	205.48	FALSE	0	0
2026-05-29	25	0.05	PUT	16	145	146.65	FALSE	-0.06	-0.55
2026-05-29	26	0.11	PUT	0	73	258.71	FALSE	0	0
2026-05-29	27	0.1	PUT	0	267	179.36	FALSE	0	0
2026-05-29	28	0.08	PUT	0	42	198.65	FALSE	0	0
2026-05-29	29	0.15	PUT	2	159	138.79	FALSE	0.09	1.5
2026-05-29	30	0.15	PUT	70	235	130.71	FALSE	0.05	0.5
2026-05-29	30.5	0.23	PUT	0	1	205.54	FALSE	0	0
2026-05-29	31	0.05	PUT	9	231	102.5	FALSE	-0.26	-0.84
2026-05-29	31.5	0.07	PUT	44	7	104.4	FALSE	-0.28	-0.8
2026-05-29	32	0.05	PUT	47	148	95.91	FALSE	-0.15	-0.75
2026-05-29	32.5	0.2	PUT	3	1	117.99	FALSE	-0.03	-0.13
2026-05-29	33	0.14	PUT	262	62	106.38	FALSE	-0.11	-0.44
2026-05-29	33.5	0.27	PUT	3	7	117.69	FALSE	0.05	0.23
2026-05-29	34	0.48	PUT	10	119	130.95	FALSE	0.26	1.18
2026-05-29	34.5	0.34	PUT	4	7	115.95	FALSE	-0.16	-0.32
2026-05-29	35	0.22	PUT	46	132	101.19	FALSE	-0.16	-0.42
2026-05-29	35.5	1.46	PUT	0	23	156.21	FALSE	0	0
2026-05-29	36	0.25	PUT	14	53	96.57	FALSE	-0.21	-0.46
2026-05-29	36.5	0.8	PUT	0	9	147.51	FALSE	0	0
2026-05-29	37	0.35	PUT	2	27	96.91	FALSE	-0.36	-0.51
2026-05-29	37.5	0.53	PUT	3	3	104.45	FALSE	-0.52	-0.5
2026-05-29	38	0.59	PUT	9	30	103.64	FALSE	-0.46	-0.44
2026-05-29	38.5	1.11	PUT	0	3	130.63	FALSE	0	0
2026-05-29	39	0.9	PUT	7	49	110.05	FALSE	-0.38	-0.3
2026-05-29	39.5	4.12	PUT	0	1	117	FALSE	0	0
2026-05-29	40	0.7	PUT	70	54	92.15	FALSE	-0.8	-0.53
2026-05-29	40.5	2.15	PUT	0	2	102.73	FALSE	0	0
2026-05-29	41	1.14	PUT	20	134	101.32	FALSE	-0.9	-0.44
2026-05-29	41.5	1.63	PUT	281	4	84.88	FALSE	-0.54	-0.25
2026-05-29	42	1.12	PUT	129	3	91.12	FALSE	-1.31	-0.54
2026-05-29	43	1.35	PUT	12	11	89.4	FALSE	-1.7	-0.56
2026-05-29	44	1.72	PUT	6	1	90.86	FALSE	1.72	0
2026-05-29	45	1.9	PUT	60	7	85.38	FALSE	-3.12	-0.62
2026-05-29	46	2.56	PUT	5	60	92.24	FALSE	-3.39	-0.57
2026-05-29	47	2.91	PUT	7	0	89.19	FALSE	2.91	0
2026-05-29	48	3.2	PUT	2	0	83.52	FALSE	3.2	0
2026-05-29	49	4.5	PUT	61	0	82.13	TRUE	4.5	0
2026-05-29	50	4.79	PUT	10	0	94.81	TRUE	4.79	0
2026-05-29	51	0	PUT	0	0	84.15	TRUE	0	0
2026-05-29	55	0	PUT	0	0	99.32	TRUE	0	0
2026-05-29	60	0	PUT	0	0	89.73	TRUE	0	0
2026-06-05	15	0	CALL	0	0	210.9	TRUE	0	0
2026-06-05	16	0	CALL	0	0	184.07	TRUE	0	0
2026-06-05	17	0	CALL	0	0	197.73	TRUE	0	0
2026-06-05	18	0	CALL	0	0	186.78	TRUE	0	0
2026-06-05	19	0	CALL	0	0	184.28	TRUE	0	0
2026-06-05	20	0	CALL	0	0	0	TRUE	0	0
2026-06-05	21	0	CALL	0	0	0	TRUE	0	0
2026-06-05	22	0	CALL	0	0	148.59	TRUE	0	0
2026-06-05	23	0	CALL	0	0	152.96	TRUE	0	0
2026-06-05	24	0	CALL	0	0	144.55	TRUE	0	0
2026-06-05	25	11.61	CALL	0	2	115.68	TRUE	0	0
2026-06-05	26	0	CALL	0	0	128.75	TRUE	0	0
2026-06-05	27	0	CALL	0	0	129.64	TRUE	0	0
2026-06-05	28	0	CALL	0	0	128.78	TRUE	0	0
2026-06-05	29	0	CALL	0	0	107.22	TRUE	0	0
2026-06-05	30	11.75	CALL	0	35	119.38	TRUE	0	0
2026-06-05	31	3.5	CALL	0	2	114.49	TRUE	0	0
2026-06-05	32	9.64	CALL	0	36	102.79	TRUE	0	0
2026-06-05	33	4.71	CALL	0	9	96.08	TRUE	0	0
2026-06-05	34	14.07	CALL	1	23	79.17	TRUE	4.97	0.55
2026-06-05	35	13	CALL	33	838	95.73	TRUE	4.9	0.6
2026-06-05	36	8.5	CALL	9	37	95.9	TRUE	1.1	0.15
2026-06-05	37	7.02	CALL	0	114	93.71	TRUE	0	0
2026-06-05	38	11.07	CALL	1	184	101.61	TRUE	5.41	0.96
2026-06-05	39	10.32	CALL	10	68	102.53	TRUE	6.27	1.55
2026-06-05	40	9	CALL	23	128	83.7	TRUE	4.65	1.07
2026-06-05	41	8.31	CALL	3	21	86.11	TRUE	4.18	1.01
2026-06-05	42	6.2	CALL	20	73	79.3	TRUE	2.9	0.88
2026-06-05	43	6.49	CALL	190	19	75.09	TRUE	3.61	1.25
2026-06-05	44	5.99	CALL	56	27	79.43	TRUE	4.06	2.1
2026-06-05	45	5.6	CALL	394	890	84.75	TRUE	3.52	1.69
2026-06-05	46	1.77	CALL	1	22	89.54	TRUE	-0.39	-0.18
2026-06-05	47	4.55	CALL	85	0	85.55	TRUE	4.55	0
2026-06-05	48	3.5	CALL	61	0	88.91	TRUE	3.5	0
2026-06-05	49	3.32	CALL	2	0	89.78	FALSE	3.32	0
2026-06-05	50	3.7	CALL	34	188	95.74	FALSE	2.49	2.06
2026-06-05	51	2.62	CALL	133	0	90.21	FALSE	2.62	0
2026-06-05	55	1.76	CALL	94	0	86.84	FALSE	1.76	0
2026-06-05	60	1	CALL	67	0	90.47	FALSE	1	0
2026-06-05	15	0	PUT	0	0	369.4	FALSE	0	0
2026-06-05	16	0	PUT	0	0	351.06	FALSE	0	0
2026-06-05	17	0	PUT	0	0	333.54	FALSE	0	0
2026-06-05	18	0	PUT	0	0	317.14	FALSE	0	0
2026-06-05	19	0	PUT	0	0	301.73	FALSE	0	0
2026-06-05	20	0.01	PUT	0	1	287.56	FALSE	0	0
2026-06-05	21	0.23	PUT	0	6	273.77	FALSE	0	0
2026-06-05	22	0	PUT	0	6	260.66	FALSE	0	0
2026-06-05	23	0.3	PUT	5	5	182.06	FALSE	0.3	0
2026-06-05	24	0.22	PUT	0	2	236.88	FALSE	0	0
2026-06-05	25	0.05	PUT	0	117	156.13	FALSE	0	0
2026-06-05	26	0.13	PUT	0	96	214.99	FALSE	0	0
2026-06-05	27	0.14	PUT	0	22	204.65	FALSE	0	0
2026-06-05	28	0.2	PUT	0	23	194.93	FALSE	0	0
2026-06-05	29	0.1	PUT	2	28	106.94	FALSE	-0.03	-0.23
2026-06-05	30	0.12	PUT	8	44	103.82	FALSE	-0.03	-0.2
2026-06-05	31	0.2	PUT	20	41	107.37	FALSE	-0.01	-0.05
2026-06-05	32	0.28	PUT	0	27	158.76	FALSE	0	0
2026-06-05	33	0.29	PUT	10	90	102.25	FALSE	-0.13	-0.31
2026-06-05	34	0.47	PUT	1	99	107.69	FALSE	-0.12	-0.2
2026-06-05	35	0.38	PUT	32	56	95.17	FALSE	-0.36	-0.49
2026-06-05	36	0.85	PUT	0	11	103.31	FALSE	0	0
2026-06-05	37	1.06	PUT	0	23	120.98	FALSE	0	0
2026-06-05	38	0.62	PUT	9	12	87.09	FALSE	0.62	0
2026-06-05	39	1.73	PUT	3	19	118.73	FALSE	-0.11	-0.06
2026-06-05	40	1	PUT	11	14	87.02	FALSE	-1.05	-0.51
2026-06-05	41	1	PUT	2	46	79.41	FALSE	-1.44	-0.59
2026-06-05	42	1.49	PUT	15	2	86.15	FALSE	-1.45	-0.49
2026-06-05	43	4.32	PUT	1	23	82.09	FALSE	0.72	0.2
2026-06-05	44	3.9	PUT	5	7	77.01	FALSE	-1.03	-0.21
2026-06-05	45	2.75	PUT	4	0	90.65	FALSE	2.75	0
2026-06-05	46	0	PUT	0	0	81.72	FALSE	0	0
2026-06-05	47	3.49	PUT	1	0	86.57	FALSE	3.49	0
2026-06-05	48	4.32	PUT	4	0	93.26	FALSE	4.32	0
2026-06-05	49	0	PUT	0	0	83.06	TRUE	0	0
2026-06-05	50	5.2	PUT	20	0	87.43	TRUE	5.2	0
2026-06-05	51	5.7	PUT	1	0	84.62	TRUE	5.7	0
2026-06-05	55	0	PUT	0	0	85.69	TRUE	0	0
2026-06-05	60	0	PUT	0	0	91.68	TRUE	0	0
2026-06-12	20	0	CALL	0	0	0	TRUE	0	0
2026-06-12	21	0	CALL	0	0	0	TRUE	0	0
2026-06-12	22	0	CALL	0	0	0	TRUE	0	0
2026-06-12	23	0	CALL	0	0	117.44	TRUE	0	0
2026-06-12	24	0	CALL	0	0	122.82	TRUE	0	0
2026-06-12	25	0	CALL	0	0	120.3	TRUE	0	0
2026-06-12	26	0	CALL	0	0	85.95	TRUE	0	0
2026-06-12	27	0	CALL	0	0	106.77	TRUE	0	0
2026-06-12	28	11.07	CALL	0	1	0	TRUE	0	0
2026-06-12	29	0	CALL	0	0	0	TRUE	0	0
2026-06-12	30	0	CALL	0	0	104.46	TRUE	0	0
2026-06-12	31	10.73	CALL	0	3	109.03	TRUE	0	0
2026-06-12	32	8	CALL	0	4	0	TRUE	0	0
2026-06-12	33	14.73	CALL	1	1	95.97	TRUE	6.07	0.7
2026-06-12	34	15.01	CALL	5	73	113.57	TRUE	7.01	0.88
2026-06-12	35	13.53	CALL	5	21	85.17	TRUE	6.12	0.83
2026-06-12	36	12.03	CALL	1	40	90.23	TRUE	7.83	1.86
2026-06-12	37	11.88	CALL	3	39	87.81	TRUE	6.26	1.11
2026-06-12	38	11	CALL	9	42	85.45	TRUE	4.73	0.75
2026-06-12	39	5.85	CALL	0	39	83.55	TRUE	0	0
2026-06-12	40	8.9	CALL	22	139	69.08	TRUE	4.15	0.87
2026-06-12	41	9.35	CALL	14	131	100.55	TRUE	4.88	1.09
2026-06-12	42	9	CALL	12	20	107.19	TRUE	5.5	1.57
2026-06-12	43	8.12	CALL	5	18	101.25	TRUE	5.53	2.14
2026-06-12	44	2.95	CALL	0	55	79.66	TRUE	0	0
2026-06-12	45	6.1	CALL	398	616	83.54	TRUE	3.54	1.38
2026-06-12	46	6.3	CALL	3	12	98.05	TRUE	3.65	1.38
2026-06-12	47	4.42	CALL	4	0	84.64	TRUE	4.42	0
2026-06-12	48	3.51	CALL	1	0	85.09	TRUE	3.51	0
2026-06-12	49	0	CALL	0	0	86.74	FALSE	0	0
2026-06-12	50	3.82	CALL	63	60	85.36	FALSE	2.19	1.34
2026-06-12	51	3.4	CALL	22	0	84.51	FALSE	3.4	0
2026-06-12	55	2.3	CALL	64	0	86.62	FALSE	2.3	0
2026-06-12	60	1.45	CALL	25	0	90.2	FALSE	1.45	0
2026-06-12	20	0.01	PUT	0	24	249.96	FALSE	0	0
2026-06-12	21	0	PUT	0	0	237.97	FALSE	0	0
2026-06-12	22	0	PUT	0	0	226.89	FALSE	0	0
2026-06-12	23	0	PUT	0	0	216.02	FALSE	0	0
2026-06-12	24	0.35	PUT	0	2	205.91	FALSE	0	0
2026-06-12	25	0.23	PUT	0	10	196.22	FALSE	0	0
2026-06-12	26	0.21	PUT	0	2	186.63	FALSE	0	0
2026-06-12	27	0.09	PUT	11	57	103.01	FALSE	-0.09	-0.5
2026-06-12	28	0.09	PUT	58	75	97.24	FALSE	-0.15	-0.63
2026-06-12	29	0.27	PUT	0	43	161.05	FALSE	0	0
2026-06-12	30	0.27	PUT	5	118	105.84	FALSE	0.02	0.08
2026-06-12	31	1.12	PUT	1	19	145.17	FALSE	0.71	1.73
2026-06-12	32	1.2	PUT	0	50	120.72	FALSE	0	0
2026-06-12	33	0.29	PUT	13	55	89.19	FALSE	-0.39	-0.57
2026-06-12	34	0.37	PUT	6	57	88.38	FALSE	-0.5	-0.57
2026-06-12	35	0.41	PUT	5	23	84.65	FALSE	-0.42	-0.51
2026-06-12	36	2.06	PUT	0	7	113.21	FALSE	0	0
2026-06-12	37	2.5	PUT	0	3	108.2	FALSE	0	0
2026-06-12	38	0.88	PUT	1	17	85.38	FALSE	-0.85	-0.49
2026-06-12	39	1.05	PUT	105	9	84.18	FALSE	-0.91	-0.46
2026-06-12	40	1.25	PUT	232	32	83.16	FALSE	-1.5	-0.55
2026-06-12	41	1.71	PUT	29	2	88.02	FALSE	-1.13	-0.4
2026-06-12	42	2.11	PUT	2	15	89.94	FALSE	-1.25	-0.37
2026-06-12	43	4.79	PUT	1	1	77.27	FALSE	0.81	0.2
2026-06-12	44	4.13	PUT	3	0	76	FALSE	4.13	0
2026-06-12	45	3.3	PUT	5	0	90.23	FALSE	3.3	0
2026-06-12	46	3.58	PUT	6	0	86.71	FALSE	3.58	0
2026-06-12	47	4	PUT	7	0	85.35	FALSE	4	0
2026-06-12	48	4.7	PUT	2	0	88.62	FALSE	4.7	0
2026-06-12	49	0	PUT	0	0	81.46	TRUE	0	0
2026-06-12	50	8.44	PUT	6	0	81.59	TRUE	8.44	0
2026-06-12	51	0	PUT	0	0	82.04	TRUE	0	0
2026-06-12	55	0	PUT	0	0	93.6	TRUE	0	0
2026-06-12	60	0	PUT	0	0	85.16	TRUE	0	0
2026-06-18	15	0	CALL	0	43	158.43	TRUE	0	0
2026-06-18	17.5	0	CALL	0	123	134.04	TRUE	0	0
2026-06-18	20	17.87	CALL	0	154	158.91	TRUE	0	0
2026-06-18	22.5	0	CALL	0	99	138.6	TRUE	0	0
2026-06-18	25	17.96	CALL	10	339	0	TRUE	0.76	0.04
2026-06-18	30	18.3	CALL	63	615	89.33	TRUE	5.5	0.43
2026-06-18	35	13.7	CALL	159	6122	84.31	TRUE	5.05	0.58
2026-06-18	40	9.66	CALL	787	5169	82.38	TRUE	4.58	0.9
2026-06-18	45	6.45	CALL	4718	9139	82.15	TRUE	3.5	1.19
2026-06-18	50	4.25	CALL	17908	21288	84.75	FALSE	2.5	1.43
2026-06-18	55	2.71	CALL	8760	3578	86.15	FALSE	1.81	2.01
2026-06-18	60	1.7	CALL	4438	9949	88.54	FALSE	1.19	2.33
2026-06-18	65	1.07	CALL	233	726	88.83	FALSE	0.71	1.97
2026-06-18	70	0.75	CALL	597	1547	92.74	FALSE	0.55	2.75
2026-06-18	75	0.5	CALL	25	1105	94.68	FALSE	0.5	0
2026-06-18	80	0.38	CALL	362	659	98.77	FALSE	0.32	5.33
2026-06-18	85	0.3	CALL	13	639	102.83	FALSE	0.24	4
2026-06-18	90	0.26	CALL	165	1603	103.31	FALSE	0.21	4.2
2026-06-18	95	0.14	CALL	32	1125	104.44	FALSE	0.14	0
2026-06-18	15	0	PUT	0	73	173.76	FALSE	0	0
2026-06-18	17.5	0.03	PUT	0	706	145.63	FALSE	0	0
2026-06-18	20	0.2	PUT	3	655	156.17	FALSE	0.17	5.67
2026-06-18	22.5	0.09	PUT	0	1685	121.06	FALSE	0	0
2026-06-18	25	0.09	PUT	517	4030	104.93	FALSE	-0.05	-0.36
2026-06-18	30	0.2	PUT	371	13995	99.72	FALSE	-0.14	-0.41
2026-06-18	35	0.64	PUT	483	8024	87.25	FALSE	-0.46	-0.42
2026-06-18	40	1.5	PUT	2883	6715	82.06	FALSE	-1.26	-0.46
2026-06-18	45	3.25	PUT	3344	1193	81.42	FALSE	-2.42	-0.43
2026-06-18	50	6.2	PUT	1637	3901	81.29	TRUE	-2.8	-0.31
2026-06-18	55	9.83	PUT	46	219	91.49	TRUE	-4.47	-0.31
2026-06-18	60	14.38	PUT	50	281	104.78	TRUE	14.38	0
2026-06-18	65	22.8	PUT	0	40	97.41	TRUE	0	0
2026-06-18	70	23.5	PUT	35	2	118.67	TRUE	23.5	0
2026-06-18	75	26.85	PUT	40	0	98.89	TRUE	26.85	0
2026-06-18	80	0	PUT	0	0	100.88	TRUE	0	0
2026-06-18	85	0	PUT	0	0	105.41	TRUE	0	0
2026-06-18	90	0	PUT	0	0	111.94	TRUE	0	0
2026-06-18	95	0	PUT	0	0	0	TRUE	0	0
2026-06-26	20	0	CALL	0	0	86.01	TRUE	0	0
2026-06-26	24	0	CALL	0	0	110.22	TRUE	0	0
2026-06-26	25	0	CALL	0	0	93.47	TRUE	0	0
2026-06-26	26	0	CALL	0	0	87.72	TRUE	0	0
2026-06-26	27	0	CALL	0	0	86.04	TRUE	0	0
2026-06-26	28	0	CALL	0	0	83.87	TRUE	0	0
2026-06-26	29	0	CALL	0	0	86.09	TRUE	0	0
2026-06-26	30	7.41	CALL	0	20	99.76	TRUE	0	0
2026-06-26	31	0	CALL	0	0	68.62	TRUE	0	0
2026-06-26	32	0	CALL	0	0	76	TRUE	0	0
2026-06-26	33	0	CALL	0	0	83.85	TRUE	0	0
2026-06-26	34	14	CALL	3	3	84.42	TRUE	14	0
2026-06-26	35	13.3	CALL	3	34	54.79	TRUE	13.3	0
2026-06-26	36	9.48	CALL	1	4	87.5	TRUE	2.91	0.44
2026-06-26	37	12.35	CALL	48	17	84.29	TRUE	5.65	0.84
2026-06-26	38	12.07	CALL	32	15	95.56	TRUE	5.21	0.76
2026-06-26	39	6.26	CALL	0	2	84.2	TRUE	0	0
2026-06-26	40	9.95	CALL	34	33	80.08	TRUE	5.33	1.15
2026-06-26	41	9.48	CALL	1	4	84.36	TRUE	4.01	0.73
2026-06-26	42	8.65	CALL	25	9	80.89	TRUE	3.88	0.81
2026-06-26	43	8.24	CALL	15	1	84.62	TRUE	8.24	0
2026-06-26	44	7.23	CALL	14	2	77.32	TRUE	4.18	1.37
2026-06-26	45	6.92	CALL	107	30	81.51	TRUE	3.52	1.04
2026-06-26	46	5.55	CALL	12	4	81.58	TRUE	3.11	1.27
2026-06-26	47	3.53	CALL	11	0	81.49	TRUE	3.53	0
2026-06-26	48	5.6	CALL	26	0	84.01	TRUE	5.6	0
2026-06-26	49	5.06	CALL	28	0	82.37	FALSE	5.06	0
2026-06-26	50	4.25	CALL	20	168	76.22	FALSE	2.11	0.99
2026-06-26	51	2.53	CALL	1	0	80.84	FALSE	2.53	0
2026-06-26	55	3.1	CALL	48	0	83.82	FALSE	3.1	0
2026-06-26	60	1.99	CALL	652	0	84.1	FALSE	1.99	0
2026-06-26	20	0.21	PUT	0	30	130.15	FALSE	0	0
2026-06-26	24	0	PUT	0	0	107.49	FALSE	0	0
2026-06-26	25	0	PUT	0	0	162.29	FALSE	0	0
2026-06-26	26	0.48	PUT	0	5	154.8	FALSE	0	0
2026-06-26	27	0.63	PUT	0	48	147.58	FALSE	0	0
2026-06-26	28	0.7	PUT	0	409	134.23	FALSE	0	0
2026-06-26	29	0.31	PUT	1	3	95.12	FALSE	0.31	0
2026-06-26	30	0.52	PUT	0	4	99.93	FALSE	0	0
2026-06-26	31	0	PUT	0	0	122.55	FALSE	0	0
2026-06-26	32	0.77	PUT	1	0	100.54	FALSE	0.77	0
2026-06-26	33	1.11	PUT	2	3	106.3	FALSE	0.29	0.35
2026-06-26	34	0.57	PUT	1	21	81.52	FALSE	-0.57	-0.5
2026-06-26	35	0.75	PUT	201	128	82.71	FALSE	-0.56	-0.43
2026-06-26	36	1.37	PUT	4	109	95.26	FALSE	-0.44	-0.24
2026-06-26	37	1.79	PUT	3	7	99.47	FALSE	-0.21	-0.11
2026-06-26	38	1.2	PUT	3	28	78.89	FALSE	-1.15	-0.49
2026-06-26	39	1.62	PUT	1	0	82.94	FALSE	1.62	0
2026-06-26	40	1.83	PUT	235	24	81.3	FALSE	-1.27	-0.41
2026-06-26	41	1.85	PUT	3	16	75.46	FALSE	-1.7	-0.48
2026-06-26	42	2.19	PUT	1	1	75.72	FALSE	-2.01	-0.48
2026-06-26	43	3.15	PUT	1	0	86.33	FALSE	3.15	0
2026-06-26	44	0	PUT	0	0	74.36	FALSE	0	0
2026-06-26	45	3.94	PUT	14	2	85.01	FALSE	3.94	0
2026-06-26	46	3.85	PUT	7	0	75.95	FALSE	3.85	0
2026-06-26	47	4.96	PUT	6	0	85.53	FALSE	4.96	0
2026-06-26	48	0	PUT	0	0	77.49	FALSE	0	0
2026-06-26	49	0	PUT	0	0	78.09	TRUE	0	0
2026-06-26	50	0	PUT	0	0	78.6	TRUE	0	0
2026-06-26	51	0	PUT	0	0	78.68	TRUE	0	0
2026-06-26	55	0	PUT	0	0	84.47	TRUE	0	0
2026-06-26	60	0	PUT	0	0	80.93	TRUE	0	0
2026-07-17	15	0	CALL	0	0	152.78	TRUE	0	0
2026-07-17	17.5	0	CALL	0	0	125.85	TRUE	0	0
2026-07-17	20	14.5	CALL	0	1	121.8	TRUE	0	0
2026-07-17	22.5	25	CALL	4	9	111.6	TRUE	25	0
2026-07-17	25	10.3	CALL	0	445	87.54	TRUE	0	0
2026-07-17	30	18.75	CALL	66	175	84.6	TRUE	18.75	0
2026-07-17	35	14.22	CALL	155	1229	74.44	TRUE	4.42	0.45
2026-07-17	40	10.8	CALL	269	962	78.98	TRUE	4.45	0.7
2026-07-17	45	7.9	CALL	883	2225	79.29	TRUE	3.7	0.88
2026-07-17	50	5.7	CALL	945	1707	80.05	FALSE	3	1.11
2026-07-17	55	4	CALL	360	0	79.91	FALSE	4	0
2026-07-17	15	0	PUT	0	0	200.38	FALSE	0	0
2026-07-17	17.5	0.07	PUT	0	179	179.79	FALSE	0	0
2026-07-17	20	0.05	PUT	14	386	93.44	FALSE	-0.04	-0.44
2026-07-17	22.5	0.2	PUT	0	92	128.83	FALSE	0	0
2026-07-17	25	0.71	PUT	40	1313	118.02	FALSE	0.38	1.15
2026-07-17	30	0.61	PUT	50	4611	86.95	FALSE	-0.19	-0.24
2026-07-17	35	1.25	PUT	295	1992	80.77	FALSE	-0.69	-0.36
2026-07-17	40	2.39	PUT	49	179	76.48	FALSE	-1.4	-0.37
2026-07-17	45	4.87	PUT	111	138	82.65	FALSE	-2.23	-0.31
2026-07-17	50	7.35	PUT	126	28	79.45	TRUE	-3.3	-0.31
2026-07-17	55	10.74	PUT	69	0	80.64	TRUE	10.74	0
2026-08-21	15	21.5	CALL	0	1	101.96	TRUE	0	0
2026-08-21	17.5	0	CALL	0	11	83.77	TRUE	0	0
2026-08-21	20	27.38	CALL	5	7	106.58	TRUE	27.38	0
2026-08-21	22.5	14.8	CALL	0	10	89.83	TRUE	0	0
2026-08-21	25	23.85	CALL	25	94	91.04	TRUE	23.85	0
2026-08-21	30	19.5	CALL	74	165	85.65	TRUE	5.12	0.36
2026-08-21	35	13.8	CALL	38	639	87	TRUE	2.85	0.26
2026-08-21	40	12.45	CALL	83	631	83.41	TRUE	4.38	0.54
2026-08-21	45	9.87	CALL	228	1355	84.14	TRUE	4.09	0.71
2026-08-21	50	7.45	CALL	1313	1299	81.31	FALSE	2.95	0.66
2026-08-21	55	5.95	CALL	66	1067	83.42	FALSE	2.65	0.8
2026-08-21	60	4.69	CALL	951	1025	84.31	FALSE	2.26	0.93
2026-08-21	65	3.6	CALL	678	641	83.91	FALSE	1.84	1.05
2026-08-21	70	2.91	CALL	306	753	85.45	FALSE	1.61	1.24
2026-08-21	75	2.2	CALL	1241	444	86.06	FALSE	1.2	1.2
2026-08-21	15	0.1	PUT	0	11	176.03	FALSE	0	0
2026-08-21	17.5	0.23	PUT	0	31	113.47	FALSE	0	0
2026-08-21	20	0.24	PUT	1	201	96.62	FALSE	-0.01	-0.04
2026-08-21	22.5	0.42	PUT	4	142	95.35	FALSE	-0.03	-0.07
2026-08-21	25	0.55	PUT	90	248	89.36	FALSE	-0.2	-0.27
2026-08-21	30	1.21	PUT	47	486	85.97	FALSE	-0.39	-0.24
2026-08-21	35	2.29	PUT	479	1489	88.13	FALSE	-0.98	-0.3
2026-08-21	40	4.1	PUT	932	377	83.9	FALSE	-1.15	-0.22
2026-08-21	45	6.49	PUT	66	697	84.65	FALSE	-1.78	-0.22
2026-08-21	50	9.1	PUT	911	504	82.43	TRUE	9.1	0
2026-08-21	55	0	PUT	0	7	81.04	TRUE	0	0
2026-08-21	60	16.15	PUT	1	24	84.01	TRUE	-4.35	-0.21
2026-08-21	65	20.34	PUT	2	30	86.92	TRUE	20.34	0
2026-08-21	70	0	PUT	0	1	81.81	TRUE	0	0
2026-08-21	75	0	PUT	0	0	82.74	TRUE	0	0
2026-09-18	15	0	CALL	0	27	113.61	TRUE	0	0
2026-09-18	17.5	0	CALL	0	74	97.42	TRUE	0	0
2026-09-18	20	15	CALL	0	56	100.06	TRUE	0	0
2026-09-18	22.5	0	CALL	0	66	88.03	TRUE	0	0
2026-09-18	25	24.21	CALL	1	138	89.57	TRUE	24.21	0
2026-09-18	30	19.3	CALL	7	146	69.8	TRUE	4.7	0.32
2026-09-18	35	16	CALL	52	1794	77.61	TRUE	4.44	0.38
2026-09-18	40	12.9	CALL	69	2779	77.87	TRUE	3.9	0.43
2026-09-18	45	10.45	CALL	170	1075	79.27	TRUE	3.57	0.52
2026-09-18	50	8.65	CALL	400	1666	82.07	FALSE	3.65	0.73
2026-09-18	55	6.9	CALL	265	1824	81.65	FALSE	2.91	0.73
2026-09-18	60	5.19	CALL	109	424	78.62	FALSE	2.19	0.73
2026-09-18	65	4.55	CALL	330	359	82.86	FALSE	2.24	0.97
2026-09-18	70	3.67	CALL	123	353	82.96	FALSE	1.99	1.18
2026-09-18	75	3.05	CALL	544	497	83.98	FALSE	1.73	1.31
2026-09-18	15	0	PUT	0	413	125.52	FALSE	0	0
2026-09-18	17.5	0.28	PUT	4	92	100.08	FALSE	0.09	0.47
2026-09-18	20	0.47	PUT	0	156	89.3	FALSE	0	0
2026-09-18	22.5	0.54	PUT	0	1147	89.6	FALSE	0	0
2026-09-18	25	0.73	PUT	32	1767	85.02	FALSE	-0.22	-0.23
2026-09-18	30	1.62	PUT	9	4725	84.2	FALSE	-0.36	-0.18
2026-09-18	35	2.75	PUT	34	5204	80.25	FALSE	-0.9	-0.25
2026-09-18	40	4.65	PUT	533	2049	80.54	FALSE	-1.15	-0.2
2026-09-18	45	6.95	PUT	67	735	79.67	FALSE	-1.8	-0.21
2026-09-18	50	10.04	PUT	9	199	81.84	TRUE	10.04	0
2026-09-18	55	12.95	PUT	14	415	78.74	TRUE	-3.59	-0.22
2026-09-18	60	17.03	PUT	4	29	83.09	TRUE	17.03	0
2026-09-18	65	0	PUT	0	7	81.71	TRUE	0	0
2026-09-18	70	0	PUT	0	0	81.46	TRUE	0	0
2026-09-18	75	30.81	PUT	50	209	81.59	TRUE	-2.94	-0.09
2026-11-20	15	0	CALL	0	0	95.17	TRUE	0	0
2026-11-20	17.5	0	CALL	0	0	97.02	TRUE	0	0
2026-11-20	20	18.5	CALL	0	10	89	TRUE	0	0
2026-11-20	22.5	0	CALL	0	0	86	TRUE	0	0
2026-11-20	25	22.5	CALL	1	30	89.66	TRUE	22.5	0
2026-11-20	30	15.45	CALL	0	394	84.49	TRUE	0	0
2026-11-20	35	13.3	CALL	0	79	83.24	TRUE	0	0
2026-11-20	40	14.92	CALL	10	2068	83.09	TRUE	3.94	0.36
2026-11-20	45	12.17	CALL	33	953	77.32	TRUE	3.5	0.4
2026-11-20	50	10.59	CALL	109	75	80.58	FALSE	3.64	0.52
2026-11-20	55	8.42	CALL	255	459	80.81	FALSE	3.17	0.6
2026-11-20	60	7.62	CALL	51	373	81.32	FALSE	3.67	0.93
2026-11-20	65	6.3	CALL	32	211	80.24	FALSE	2.7	0.75
2026-11-20	15	0	PUT	0	0	128.74	FALSE	0	0
2026-11-20	17.5	0.41	PUT	0	31	99.49	FALSE	0	0
2026-11-20	20	0.82	PUT	0	21	86.4	FALSE	0	0
2026-11-20	22.5	1.57	PUT	0	33	101.71	FALSE	0	0
2026-11-20	25	1.7	PUT	0	2177	96	FALSE	0	0
2026-11-20	30	2.62	PUT	6	286	83.65	FALSE	-0.39	-0.13
2026-11-20	35	4.25	PUT	14	280	82.46	FALSE	-0.65	-0.13
2026-11-20	40	6.21	PUT	11	44	80.56	FALSE	-1.54	-0.2
2026-11-20	45	8.88	PUT	12	23	81.38	FALSE	-1.37	-0.13
2026-11-20	50	11.64	PUT	22	3	79.97	TRUE	11.64	0
2026-11-20	55	17.5	PUT	0	6	82.09	TRUE	0	0
2026-11-20	60	23.71	PUT	0	3	81.75	TRUE	0	0
2026-11-20	65	0	PUT	0	0	81.14	TRUE	0	0
2026-12-18	15	24.83	CALL	0	79	104.43	TRUE	0	0
2026-12-18	17.5	16.52	CALL	0	150	71.16	TRUE	0	0
2026-12-18	20	18.1	CALL	0	125	80.87	TRUE	0	0
2026-12-18	22.5	0	CALL	0	107	83.06	TRUE	0	0
2026-12-18	25	17	CALL	0	96	76.91	TRUE	0	0
2026-12-18	30	20.45	CALL	3	105	67.58	TRUE	4.65	0.29
2026-12-18	35	18.6	CALL	8	483	83.22	TRUE	5.8	0.45
2026-12-18	40	15.44	CALL	3	449	78.88	TRUE	4.24	0.38
2026-12-18	45	13.1	CALL	85	512	78.69	TRUE	4.3	0.49
2026-12-18	50	11.4	CALL	84	1527	80.54	FALSE	4.03	0.55
2026-12-18	55	9.17	CALL	306	827	76.61	FALSE	3.2	0.54
2026-12-18	60	8.2	CALL	24	851	79.54	FALSE	3.34	0.69
2026-12-18	65	6.35	CALL	11	160	74.98	FALSE	2.39	0.6
2026-12-18	70	6	CALL	328	479	79.44	FALSE	2.45	0.69
2026-12-18	75	5.17	CALL	243	507	79.57	FALSE	2.17	0.72
2026-12-18	15	0.38	PUT	0	57	86.42	FALSE	0	0
2026-12-18	17.5	0.88	PUT	0	35	91.91	FALSE	0	0
2026-12-18	20	0.84	PUT	1	579	86.95	FALSE	0.04	0.05
2026-12-18	22.5	1.31	PUT	0	197	91.8	FALSE	0	0
2026-12-18	25	1.59	PUT	1	2714	82.57	FALSE	-0.41	-0.21
2026-12-18	30	2.94	PUT	16	1679	82.33	FALSE	-0.48	-0.14
2026-12-18	35	4.73	PUT	12	2609	81.98	FALSE	-0.57	-0.11
2026-12-18	40	6.62	PUT	2	2660	78.97	FALSE	-1.08	-0.14
2026-12-18	45	8.5	PUT	6	529	73.59	FALSE	-2.44	-0.22
2026-12-18	50	17.38	PUT	0	745	80.64	TRUE	0	0
2026-12-18	55	0	PUT	0	287	80.61	TRUE	0	0
2026-12-18	60	0	PUT	0	0	79.32	TRUE	0	0
2026-12-18	65	0	PUT	0	6	79.4	TRUE	0	0
2026-12-18	70	0	PUT	0	0	79.19	TRUE	0	0
2026-12-18	75	0	PUT	0	0	79.22	TRUE	0	0
2027-01-15	15	34.5	CALL	15	305	114.05	TRUE	34.5	0
2027-01-15	17.5	32.25	CALL	4	344	105.13	TRUE	32.25	0
2027-01-15	20	28.4	CALL	3	241	84.24	TRUE	4.4	0.18
2027-01-15	22.5	25.5	CALL	5	336	86	TRUE	3.8	0.18
2027-01-15	25	25.23	CALL	6	849	78.36	TRUE	7.6	0.43
2027-01-15	30	22.4	CALL	22	998	86.07	TRUE	6.27	0.39
2027-01-15	35	18.55	CALL	45	3205	77.37	TRUE	4.55	0.33
2027-01-15	40	16.3	CALL	115	3177	80.54	TRUE	4.68	0.4
2027-01-15	45	13.5	CALL	53	2739	76.51	TRUE	4.1	0.44
2027-01-15	50	11.8	CALL	346	7106	78.13	FALSE	3.65	0.45
2027-01-15	55	9.9	CALL	153	2124	76.49	FALSE	3.62	0.58
2027-01-15	60	8.83	CALL	403	5827	78.61	FALSE	3.33	0.61
2027-01-15	65	7.3	CALL	60	873	76.45	FALSE	2.97	0.69
2027-01-15	70	6.5	CALL	1413	3182	77.82	FALSE	2.52	0.63
2027-01-15	75	5.5	CALL	558	4618	76.92	FALSE	2.1	0.62
2027-01-15	80	5.08	CALL	165	4267	79.12	FALSE	2.28	0.81
2027-01-15	85	4.08	CALL	32	297	76.49	FALSE	1.73	0.74
2027-01-15	90	3.5	CALL	24	1139	76.12	FALSE	1.5	0.75
2027-01-15	95	3.4	CALL	14	697	79.03	FALSE	2.2	1.83
2027-01-15	100	3.1	CALL	1243	3717	79.97	FALSE	1.6	1.07
2027-01-15	105	2.39	CALL	3	495	76.78	FALSE	1.21	1.03
2027-01-15	110	2.46	CALL	8	2006	80.32	FALSE	1.46	1.46
2027-01-15	115	1.39	CALL	2	425	71.56	FALSE	0.39	0.39
2027-01-15	120	1.7	CALL	8	686	77.66	FALSE	1.7	0
2027-01-15	125	1.5	CALL	112	583	84.11	FALSE	1.5	0
2027-01-15	130	1.46	CALL	4	525	79.29	FALSE	0.87	1.47
2027-01-15	135	1.4	CALL	1	811	80.58	FALSE	1.4	0
2027-01-15	140	0.3	CALL	0	623	81.55	FALSE	0	0
2027-01-15	145	0.56	CALL	6	421	70.56	FALSE	0.56	0
2027-01-15	150	1.12	CALL	15	1469	82.25	FALSE	0.67	1.49
2027-01-15	155	0.88	CALL	18	572	80.05	FALSE	0.53	1.51
2027-01-15	160	0.97	CALL	17	112	83.16	FALSE	0.97	0
2027-01-15	165	0.86	CALL	690	1000	82.79	FALSE	0.86	0
2027-01-15	170	0.76	CALL	2	67	82.38	FALSE	0.76	0
2027-01-15	175	0.77	CALL	264	1223	83.97	FALSE	0.57	2.85
2027-01-15	180	0.61	CALL	702	5822	81.96	FALSE	0.36	1.44
2027-01-15	15	0.47	PUT	0	140	82.39	FALSE	0	0
2027-01-15	17.5	0.55	PUT	12	498	83.69	FALSE	-0.11	-0.17
2027-01-15	20	0.92	PUT	14	913	84.07	FALSE	0.92	0
2027-01-15	22.5	1.3	PUT	4	1408	82.33	FALSE	1.3	0
2027-01-15	25	2	PUT	8	1667	84.42	FALSE	0	0
2027-01-15	30	3	PUT	113	5039	78.47	FALSE	-0.67	-0.18
2027-01-15	35	4.94	PUT	19	4892	79.4	FALSE	-0.81	-0.14
2027-01-15	40	7.1	PUT	220	2158	78.44	FALSE	-1	-0.12
2027-01-15	45	11.39	PUT	0	942	75.63	FALSE	0	0
2027-01-15	50	12.54	PUT	25	2642	77.14	TRUE	-2.24	-0.15
2027-01-15	55	15.76	PUT	1	1406	76.79	TRUE	-2.24	-0.12
2027-01-15	60	22.28	PUT	0	867	77.65	TRUE	0	0
2027-01-15	65	0	PUT	0	552	78.63	TRUE	0	0
2027-01-15	70	30.35	PUT	0	1780	77.6	TRUE	0	0
2027-01-15	75	31	PUT	3	300	76.23	TRUE	-4.87	-0.14
2027-01-15	80	0	PUT	0	115	76.71	TRUE	0	0
2027-01-15	85	0	PUT	0	0	78.99	TRUE	0	0
2027-01-15	90	0	PUT	0	0	77.23	TRUE	0	0
2027-01-15	95	0	PUT	0	2	78.98	TRUE	0	0
2027-01-15	100	0	PUT	0	0	77.81	TRUE	0	0
2027-01-15	105	0	PUT	0	0	78.45	TRUE	0	0
2027-01-15	110	0	PUT	0	0	80.6	TRUE	0	0
2027-01-15	115	67.68	PUT	5	0	79.67	TRUE	67.68	0
2027-01-15	120	0	PUT	0	0	80.01	TRUE	0	0
2027-01-15	125	0	PUT	0	0	78.28	TRUE	0	0
2027-01-15	130	0	PUT	0	0	86.58	TRUE	0	0
2027-01-15	135	0	PUT	0	0	85.31	TRUE	0	0
2027-01-15	140	0	PUT	0	0	85.79	TRUE	0	0
2027-01-15	145	0	PUT	0	0	87.6	TRUE	0	0
2027-01-15	150	0	PUT	0	0	82.53	TRUE	0	0
2027-01-15	155	0	PUT	0	0	0	TRUE	0	0
2027-01-15	160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	165	0	PUT	0	0	0	TRUE	0	0
2027-01-15	170	0	PUT	0	0	0	TRUE	0	0
2027-01-15	175	0	PUT	0	0	0	TRUE	0	0
2027-01-15	180	0	PUT	0	0	0	TRUE	0	0
2027-06-17	15	0	CALL	0	0	82.06	TRUE	0	0
2027-06-17	17.5	28.75	CALL	1	2	82.97	TRUE	28.75	0
2027-06-17	20	31.16	CALL	4	7	90.31	TRUE	6.93	0.29
2027-06-17	22.5	24.12	CALL	1	13	77.49	TRUE	24.12	0
2027-06-17	25	16.8	CALL	0	66	76.63	TRUE	0	0
2027-06-17	30	24.44	CALL	5	62	82.71	TRUE	5.13	0.27
2027-06-17	35	21.5	CALL	22	360	79.77	TRUE	5.4	0.34
2027-06-17	40	18	CALL	17	368	72.01	TRUE	4.5	0.33
2027-06-17	45	16.75	CALL	16	64	76.86	TRUE	3.75	0.29
2027-06-17	50	15.07	CALL	47	319	77.33	FALSE	4.22	0.39
2027-06-17	55	12.86	CALL	58	34	73.87	FALSE	3.21	0.33
2027-06-17	60	12.3	CALL	61	102	77.97	FALSE	4.53	0.58
2027-06-17	65	10.48	CALL	60	363	74.82	FALSE	3.28	0.46
2027-06-17	15	0.74	PUT	29	13	81.03	FALSE	0.74	0
2027-06-17	17.5	1.69	PUT	0	9	96.21	FALSE	0	0
2027-06-17	20	1.85	PUT	0	3	75.5	FALSE	0	0
2027-06-17	22.5	2.32	PUT	11	117	79.7	FALSE	2.32	0
2027-06-17	25	3	PUT	3	31	78.72	FALSE	-0.15	-0.05
2027-06-17	30	4.73	PUT	2	179	77.87	FALSE	-1.16	-0.2
2027-06-17	35	8.3	PUT	1	188	79.43	FALSE	8.3	0
2027-06-17	40	10.74	PUT	0	54	77.56	FALSE	0	0
2027-06-17	45	12	PUT	11	68	76.03	FALSE	-1.91	-0.14
2027-06-17	50	17.96	PUT	0	7	76.23	TRUE	0	0
2027-06-17	55	0	PUT	0	6	78.19	TRUE	0	0
2027-06-17	60	0	PUT	0	5	78.53	TRUE	0	0
2027-06-17	65	0	PUT	0	71	76.5	TRUE	0	0
2028-01-21	15	28.5	CALL	0	268	83.02	TRUE	0	0
2028-01-21	17.5	0	CALL	0	310	84.22	TRUE	0	0
2028-01-21	20	32	CALL	46	250	78.88	TRUE	5.24	0.2
2028-01-21	22.5	26.23	CALL	2	258	71	TRUE	26.23	0
2028-01-21	25	29	CALL	108	332	77.9	TRUE	6.45	0.29
2028-01-21	30	24.65	CALL	15	611	83.53	TRUE	3.15	0.15
2028-01-21	35	25	CALL	4	407	82.57	TRUE	5	0.25
2028-01-21	40	21.1	CALL	22	644	71.9	TRUE	4.34	0.26
2028-01-21	45	19.88	CALL	52	601	74.95	TRUE	4.28	0.27
2028-01-21	50	18.26	CALL	108	783	74.86	FALSE	4.96	0.37
2028-01-21	55	16.08	CALL	2	280	71.58	FALSE	5.2	0.48
2028-01-21	60	15.2	CALL	110	1957	75.78	FALSE	3.6	0.31
2028-01-21	65	14.5	CALL	3	190	75.23	FALSE	14.5	0
2028-01-21	70	13.48	CALL	4	417	75.28	FALSE	3.78	0.39
2028-01-21	75	12.5	CALL	120	863	75.09	FALSE	4.4	0.54
2028-01-21	15	1.83	PUT	6	246	85.79	FALSE	0.35	0.24
2028-01-21	17.5	2.74	PUT	0	164	81.62	FALSE	0	0
2028-01-21	20	2.65	PUT	4	430	76.96	FALSE	-0.45	-0.15
2028-01-21	22.5	4.4	PUT	0	1330	79.17	FALSE	0	0
2028-01-21	25	5	PUT	0	259	78.47	FALSE	0	0
2028-01-21	30	6.5	PUT	2	2219	76.19	FALSE	-0.95	-0.13
2028-01-21	35	8.14	PUT	6	1072	71.33	FALSE	-1.46	-0.15
2028-01-21	40	12.27	PUT	1	826	74.57	FALSE	-0.07	-0.01
2028-01-21	45	15	PUT	1	95	77.46	FALSE	15	0
2028-01-21	50	17.29	PUT	32	61	73.21	TRUE	17.29	0
2028-01-21	55	20.53	PUT	3	119	72.67	TRUE	20.53	0
2028-01-21	60	28.08	PUT	0	566	70.85	TRUE	0	0
2028-01-21	65	0	PUT	0	30	72.71	TRUE	0	0
2028-01-21	70	0	PUT	0	10	72.48	TRUE	0	0
2028-01-21	75	42.6	PUT	0	3	71.89	TRUE	0	0
2028-12-15	15	37.4	CALL	5	11	85.7	TRUE	4.9	0.15
2028-12-15	17.5	33.54	CALL	3	295	58.04	TRUE	33.54	0
2028-12-15	20	29.75	CALL	0	116	79.87	TRUE	0	0
2028-12-15	22.5	21.98	CALL	0	46	79.45	TRUE	0	0
2028-12-15	25	27.6	CALL	2	64	70.82	TRUE	1.9	0.07
2028-12-15	30	30.11	CALL	13	154	81.03	TRUE	6.01	0.25
2028-12-15	35	22.5	CALL	0	190	75.44	TRUE	0	0
2028-12-15	40	25.2	CALL	28	827	73.8	TRUE	4.7	0.23
2028-12-15	45	23.55	CALL	3	95	73.37	TRUE	6.7	0.4
2028-12-15	50	22.56	CALL	32	286	75.02	FALSE	4.76	0.27
2028-12-15	55	20.82	CALL	3	703	73.15	FALSE	4.57	0.28
2028-12-15	60	20.15	CALL	6	74	74.93	FALSE	5.5	0.38
2028-12-15	65	15.19	CALL	1	39	72.06	FALSE	15.19	0
2028-12-15	70	17	CALL	13	347	70.95	FALSE	4.25	0.33
2028-12-15	75	16.54	CALL	145	454	72.44	FALSE	3.29	0.25
2028-12-15	15	2.43	PUT	1	55	78.42	FALSE	-0.12	-0.05
2028-12-15	17.5	3.51	PUT	0	38	76.62	FALSE	0	0
2028-12-15	20	4.53	PUT	0	393	80.69	FALSE	0	0
2028-12-15	22.5	6.3	PUT	0	398	77.94	FALSE	0	0
2028-12-15	25	7.5	PUT	0	18	74.69	FALSE	0	0
2028-12-15	30	8.27	PUT	3	86	73.67	FALSE	-0.63	-0.07
2028-12-15	35	10.64	PUT	2	73	72.08	FALSE	-0.7	-0.06
2028-12-15	40	13.55	PUT	14	79	72.16	FALSE	-0.73	-0.05
2028-12-15	45	16.26	PUT	12	14	70.58	FALSE	-1.79	-0.1
2028-12-15	50	19.82	PUT	2	17	71.79	TRUE	19.82	0
2028-12-15	55	23.64	PUT	2	18	73.28	TRUE	23.64	0
2028-12-15	60	26.23	PUT	2	29	69.77	TRUE	26.23	0
2028-12-15	65	32.5	PUT	1	28	78.98	TRUE	-1.47	-0.04
2028-12-15	70	36.77	PUT	0	3	70.92	TRUE	0	0
2028-12-15	75	43.63	PUT	0	16	70.28	TRUE	0	0

Latest ENPH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	50	$178.25
Jun 13, 2022 7:59 PM EST	5	$178.24
Jun 13, 2022 7:59 PM EST	16	$178.24
Jun 13, 2022 7:59 PM EST	100	$178.235
Jun 13, 2022 7:59 PM EST	11	$178.235

Enphase Energy, Inc (ENPH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000097/0001463101-20-000097-index.htm
2019-04-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1463101/000000000019007079/0000000000-19-007079-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000021545719006843/0000215457-19-006843-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000083423720005408/0000834237-20-005408-index.htm
2020-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000083423720010396/0000834237-20-010396-index.htm
2019-07-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1463101/000086777319000044/0000867773-19-000044-index.htm
2020-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1463101/000086777320000017/0000867773-20-000017-index.htm
2019-02-21	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000090571819000244/0000905718-19-000244-index.htm
2019-02-28	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000090571819000262/0000905718-19-000262-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000090571820000199/0000905718-20-000199-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465919008038/0001104659-19-008038-index.htm
2019-03-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919015636/0001104659-19-015636-index.htm
2019-03-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919015638/0001104659-19-015638-index.htm
2019-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919016295/0001104659-19-016295-index.htm
2019-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919016296/0001104659-19-016296-index.htm
2019-04-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919019643/0001104659-19-019643-index.htm
2019-04-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919019644/0001104659-19-019644-index.htm
2019-04-09	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1463101/000110465919020459/0001104659-19-020459-index.htm
2019-04-09	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1463101/000110465919020460/0001104659-19-020460-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000110465919034028/0001104659-19-034028-index.htm
2019-09-17	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465919050297/0001104659-19-050297-index.htm
2019-11-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465919064583/0001104659-19-064583-index.htm
2019-11-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000110465919066460/0001104659-19-066460-index.htm
2019-11-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465919066461/0001104659-19-066461-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465920004209/0001104659-20-004209-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465920016327/0001104659-20-016327-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000110465920030834/0001104659-20-030834-index.htm
2020-05-21	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065012/0001104659-20-065012-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065019/0001104659-20-065019-index.htm
2020-05-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465920067228/0001104659-20-067228-index.htm
2019-11-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1463101/000119312519287808/0001193125-19-287808-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000003/0001463101-19-000003-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000009/0001463101-19-000009-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000012/0001463101-19-000012-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000014/0001463101-19-000014-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000016/0001463101-19-000016-index.htm
2019-03-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000017/0001463101-19-000017-index.htm
2019-03-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000018/0001463101-19-000018-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000019/0001463101-19-000019-index.htm
2019-03-15	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000033/0001463101-19-000033-index.htm
2019-03-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000034/0001463101-19-000034-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000035/0001463101-19-000035-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2019-03-25	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000037/0001463101-19-000037-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000038/0001463101-19-000038-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000039/0001463101-19-000039-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000040/0001463101-19-000040-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000041/0001463101-19-000041-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000042/0001463101-19-000042-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000043/0001463101-19-000043-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000044/0001463101-19-000044-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000048/0001463101-19-000048-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000049/0001463101-19-000049-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000050/0001463101-19-000050-index.htm
2019-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000058/0001463101-19-000058-index.htm
2019-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000060/0001463101-19-000060-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000064/0001463101-19-000064-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000065/0001463101-19-000065-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000066/0001463101-19-000066-index.htm
2019-04-04	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000070/0001463101-19-000070-index.htm
2019-04-04	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000072/0001463101-19-000072-index.htm
2019-04-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000075/0001463101-19-000075-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000087/0001463101-19-000087-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000089/0001463101-19-000089-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000092/0001463101-19-000092-index.htm
2019-05-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000094/0001463101-19-000094-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000096/0001463101-19-000096-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000098/0001463101-19-000098-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000099/0001463101-19-000099-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000100/0001463101-19-000100-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000102/0001463101-19-000102-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000104/0001463101-19-000104-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1463101/000146310119000111/0001463101-19-000111-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000112/0001463101-19-000112-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000128/0001463101-19-000128-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000129/0001463101-19-000129-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000132/0001463101-19-000132-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000134/0001463101-19-000134-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000136/0001463101-19-000136-index.htm
2019-09-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000137/0001463101-19-000137-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000138/0001463101-19-000138-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000139/0001463101-19-000139-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000140/0001463101-19-000140-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000141/0001463101-19-000141-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000142/0001463101-19-000142-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000143/0001463101-19-000143-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000144/0001463101-19-000144-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000155/0001463101-19-000155-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000157/0001463101-19-000157-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000158/0001463101-19-000158-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000159/0001463101-19-000159-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000160/0001463101-19-000160-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000161/0001463101-19-000161-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000162/0001463101-19-000162-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000163/0001463101-19-000163-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000164/0001463101-19-000164-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000165/0001463101-19-000165-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000169/0001463101-19-000169-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000170/0001463101-19-000170-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000171/0001463101-19-000171-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000001/0001463101-20-000001-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000002/0001463101-20-000002-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000003/0001463101-20-000003-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000004/0001463101-20-000004-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000010/0001463101-20-000010-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000013/0001463101-20-000013-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000021/0001463101-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000022/0001463101-20-000022-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000023/0001463101-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000024/0001463101-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000025/0001463101-20-000025-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000033/0001463101-20-000033-index.htm
2020-03-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000034/0001463101-20-000034-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000035/0001463101-20-000035-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000038/0001463101-20-000038-index.htm
2020-03-27	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000041/0001463101-20-000041-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000042/0001463101-20-000042-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000043/0001463101-20-000043-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000044/0001463101-20-000044-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000045/0001463101-20-000045-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000046/0001463101-20-000046-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000047/0001463101-20-000047-index.htm
2020-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000053/0001463101-20-000053-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000055/0001463101-20-000055-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000056/0001463101-20-000056-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000057/0001463101-20-000057-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000058/0001463101-20-000058-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000059/0001463101-20-000059-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000060/0001463101-20-000060-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000061/0001463101-20-000061-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000067/0001463101-20-000067-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000068/0001463101-20-000068-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000069/0001463101-20-000069-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000070/0001463101-20-000070-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000071/0001463101-20-000071-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000072/0001463101-20-000072-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000073/0001463101-20-000073-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000075/0001463101-20-000075-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1463101/000146310120000079/0001463101-20-000079-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000080/0001463101-20-000080-index.htm
2020-06-08	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000086/0001463101-20-000086-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000087/0001463101-20-000087-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000088/0001463101-20-000088-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000089/0001463101-20-000089-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000091/0001463101-20-000091-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000092/0001463101-20-000092-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000093/0001463101-20-000093-index.htm
2020-07-02	SD/A		https://www.sec.gov/Archives/edgar/data/1463101/000146310120000096/0001463101-20-000096-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000097/0001463101-20-000097-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000105/0001463101-20-000105-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000107/0001463101-20-000107-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000108/0001463101-20-000108-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000109/0001463101-20-000109-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000110/0001463101-20-000110-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000111/0001463101-20-000111-index.htm
2020-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000113/0001463101-20-000113-index.htm
2020-08-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000114/0001463101-20-000114-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000115/0001463101-20-000115-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000116/0001463101-20-000116-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000117/0001463101-20-000117-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000119/0001463101-20-000119-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000126/0001463101-20-000126-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000127/0001463101-20-000127-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000128/0001463101-20-000128-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000129/0001463101-20-000129-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000130/0001463101-20-000130-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000131/0001463101-20-000131-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000132/0001463101-20-000132-index.htm
2019-11-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000151229119000004/0001512291-19-000004-index.htm
2019-04-05	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1463101/999999999519000616/9999999995-19-000616-index.htm
2019-04-05	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1463101/999999999519000617/9999999995-19-000617-index.htm
2019-04-17	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1463101/999999999519000745/9999999995-19-000745-index.htm
2020-01-16	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1463101/999999999720000136/9999999997-20-000136-index.htm

Enphase Energy, Inc (ENPH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Enphase Energy, Inc (ENPH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 880%
Institutional Ownership: 7762%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-20	Moreno Isidoro Quiroga	10% Share Holder	Sell	13,548,476.00	60.50	819,682,798.00	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065019/0001104659-20-065019-index.htm
2019-08-14	RICHARD MORA	Director	Sell	60,000.00	31.03	1,861,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000132/0001463101-19-000132-index.htm
2020-02-26	STEVEN J GOMO	Director	Sell	67,781.00	57.92	3,926,017.86	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000025/0001463101-20-000025-index.htm
2020-02-26	THURMAN J RODGERS	Director	Sell	2,126.00	53.58	113,905.34	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	895.00	52.50	46,987.50	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-09-11	Benjamin John Kortlang	Director	Buy	24,691.00	8.43	208,145.13	102,119.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000117/0001463101-20-000117-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	249,895.00	52.44	13,103,869.06	1,058,945.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-01-31	Badrinarayanan Kothandaraman	President & CEO	Buy	90,000.00			1,087,160.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000001/0001463101-20-000001-index.htm
2019-02-28	RICHARD MORA	Director	Buy	49,788.00	2.58	128,453.04	109,788.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000012/0001463101-19-000012-index.htm
2020-09-11	Benjamin John Kortlang	Director	Buy	18,804.00	7.44	139,901.76	120,923.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000117/0001463101-20-000117-index.htm
2020-06-03	Mandy Yang	Chief Accounting Officer	Sell	36,570.00	55.06	2,013,701.45	121,682.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000088/0001463101-20-000088-index.htm
2019-11-15	Moreno Isidoro Quiroga	10% Share Holder	Buy	421,673.00	19.43	8,193,106.39	12,738,874.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-18	Moreno Isidoro Quiroga	10% Share Holder	Buy	150,000.00	18.91	2,836,500.00	12,888,874.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-18	Moreno Isidoro Quiroga	10% Share Holder	Buy	150,000.00	19.46	2,919,000.00	13,038,874.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	297,261.00	51.83	15,406,680.92	1,308,840.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-09-11	Benjamin John Kortlang	Director	Buy	10,209.00	12.57	128,327.13	131,132.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000117/0001463101-20-000117-index.htm
2020-11-02	Benjamin John Kortlang	Director	Buy	912.00			132,044.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000129/0001463101-20-000129-index.htm
2019-11-19	Moreno Isidoro Quiroga	10% Share Holder	Buy	300,000.00	19.04	5,712,000.00	13,338,874.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-20	Moreno Isidoro Quiroga	10% Share Holder	Buy	52,401.00	18.37	962,606.37	13,391,275.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-20	Moreno Isidoro Quiroga	10% Share Holder	Buy	52,401.00	18.63	976,230.63	13,443,676.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-20	Moreno Isidoro Quiroga	10% Share Holder	Buy	52,400.00	18.55	972,020.00	13,496,076.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-20	Moreno Isidoro Quiroga	10% Share Holder	Buy	52,400.00	19.14	1,002,936.00	13,548,476.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2020-06-11	THURMAN J RODGERS	Director	Sell	14,081.00	47.88	674,243.34	1,406,574.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-11	THURMAN J RODGERS	Director	Sell	89,337.00	49.11	4,387,724.22	1,420,655.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2019-03-05	Badrinarayanan Kothandaraman	President & CEO	Buy	10,000.00	8.74	87,394.00	143,839.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000014/0001463101-19-000014-index.htm
2018-10-25	Mandy Yang	Chief Accounting Officer	Buy	150,000.00			150,000.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000035/0001463101-19-000035-index.htm
2020-06-11	THURMAN J RODGERS	Director	Sell	226,384.00	48.23	10,917,843.81	1,509,992.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2019-11-04	Mandy Yang	Chief Accounting Officer	Sell	2,600.00	18.90	49,141.56	154,257.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000158/0001463101-19-000158-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	15,049.00	49.54	745,563.58	15,470.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	106,649.00	52.10	5,556,690.19	156,710.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2019-11-04	Mandy Yang	Chief Accounting Officer	Sell	7,400.00	18.32	135,542.84	156,857.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000158/0001463101-19-000158-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	393,899.00	50.79	20,006,799.84	1,606,101.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2019-11-01	Mandy Yang	Chief Accounting Officer	Sell	10,000.00	19.07	190,695.00	164,257.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000158/0001463101-19-000158-index.htm
2020-04-14	Mandy Yang	Chief Accounting Officer	Buy	8,000.00			165,862.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000060/0001463101-20-000060-index.htm
2019-03-27	Mandy Yang	Chief Accounting Officer	Buy	18,000.00			168,000.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000050/0001463101-19-000050-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	1,477.00	52.50	77,542.50	1,736,376.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	24,457.00	50.51	1,235,247.25	1,737,853.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	66,976.00	49.47	3,313,416.58	1,762,310.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-20	Mandy Yang	Chief Accounting Officer	Sell	8,000.00	58.58	468,644.80	178,443.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000022/0001463101-20-000022-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	72,131.00	48.47	3,495,901.05	1,829,286.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-20	Mandy Yang	Chief Accounting Officer	Sell	10,000.00	58.17	581,663.00	186,443.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000022/0001463101-20-000022-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	1,918.00	50.01	95,912.47	1,901,417.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	806,193.00	49.43	39,850,361.85	1,903,335.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-01-31	Mandy Yang	Chief Accounting Officer	Buy	13,500.00			196,443.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000004/0001463101-20-000004-index.htm
2019-10-15	Mandy Yang	Chief Accounting Officer	Buy	37,000.00			205,000.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000144/0001463101-19-000144-index.htm
2020-02-26	THURMAN J RODGERS	Director	Sell	154,584.00	52.70	8,146,885.97	2,126.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-11-02	Jeff McNeil	EVP & Chief Operating Officer	Sell	5,932.00	99.01	587,327.32	243,971.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000132/0001463101-20-000132-index.htm
2020-10-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,400.00	87.75	122,845.94	249,903.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-10-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	2,172.00	87.05	189,062.39	251,303.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-10-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	2,628.00	86.10	226,258.19	253,475.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-10-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,300.00	85.05	110,567.47	256,103.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-08-21	Jamie Elizabeth Haenggi	Director	Buy	2,563.00			2,563.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000115/0001463101-20-000115-index.htm
2020-09-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	5,132.00	78.91	404,971.77	257,403.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000116/0001463101-20-000116-index.htm
2020-09-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	2,368.00	77.96	184,618.99	262,535.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000116/0001463101-20-000116-index.htm
2020-02-26	THURMAN J RODGERS	Director	Sell	7,762.00	50.91	395,176.62	263,359.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	387,948.00	48.55	18,833,129.63	2,709,528.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-26	THURMAN J RODGERS	Director	Sell	14,222.00	49.53	704,473.97	271,121.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-03-27	Benjamin John Kortlang	Director	Buy	27,428.00	7.50	205,710.00	280,042.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000046/0001463101-20-000046-index.htm
2020-08-03	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,400.00	60.44	84,620.06	283,496.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000108/0001463101-20-000108-index.htm
2020-08-03	Jeff McNeil	EVP & Chief Operating Officer	Sell	6,206.00	59.60	369,858.98	284,896.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000108/0001463101-20-000108-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	31,701.00	56.49	1,790,735.60	285,343.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-07-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,100.00	47.77	52,551.84	291,102.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000097/0001463101-20-000097-index.htm
2020-04-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	7,500.00	30.31	227,317.50	291,602.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000047/0001463101-20-000047-index.htm
2020-07-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	6,400.00	47.05	301,107.20	292,202.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000097/0001463101-20-000097-index.htm
2019-12-10	Jeff McNeil	Chief Operating Officer	Sell	7,500.00	24.02	180,121.50	297,538.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000164/0001463101-19-000164-index.htm
2020-06-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	5,990.00	58.38	349,712.97	298,112.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000080/0001463101-20-000080-index.htm
2020-06-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,510.00	58.80	88,793.29	298,602.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000080/0001463101-20-000080-index.htm
2020-05-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	700.00	46.17	32,321.03	304,102.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000061/0001463101-20-000061-index.htm
2020-05-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	2,300.00	45.42	104,457.95	304,802.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000061/0001463101-20-000061-index.htm
2019-11-25	Jeff McNeil	Chief Operating Officer	Sell	7,000.00	20.02	140,154.00	305,038.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000163/0001463101-19-000163-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	69,481.00	48.22	3,350,068.10	30,519.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-05-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	4,500.00	44.30	199,331.55	307,102.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000061/0001463101-20-000061-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	3,251.00	52.45	170,518.53	3,097,476.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	8,579.00	51.07	438,087.49	3,100,727.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2019-10-09	Jeff McNeil	Chief Operating Officer	Sell	2,200.00	24.39	53,658.00	310,538.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000141/0001463101-19-000141-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	32,227.00	50.06	1,613,170.83	3,109,306.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-04-14	Jeff McNeil	EVP & Chief Operating Officer	Buy	20,000.00			311,602.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000056/0001463101-20-000056-index.htm
2019-11-18	Jeff McNeil	Chief Operating Officer	Sell	500.00	20.00	10,000.00	312,038.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000160/0001463101-19-000160-index.htm
2019-10-09	Jeff McNeil	Chief Operating Officer	Sell	5,300.00	23.88	126,575.66	312,738.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000141/0001463101-19-000141-index.htm
2020-06-08	THURMAN J RODGERS	Director	Sell	1,477.00	52.50	77,542.50	3,141,533.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	3,927.00	51.31	201,498.30	3,143,010.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	20,094.00	50.37	1,012,181.00	3,146,937.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	68,015.00	49.47	3,364,790.47	3,167,031.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	434,853.00	55.60	24,178,696.51	317,044.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2019-09-09	Jeff McNeil	Chief Operating Officer	Sell	7,500.00	25.08	188,092.50	318,038.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000138/0001463101-19-000138-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	71,528.00	48.47	3,466,711.81	3,235,046.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-03	Eric Branderiz	EVP & Chief Financial Officer	Sell	14,291.00	55.99	800,081.64	329,500.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000089/0001463101-20-000089-index.htm
2020-02-26	STEVEN J GOMO	Director	Buy	33,039.00	4.09	134,997.35	33,039.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000025/0001463101-20-000025-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	12,159.00	50.36	612,360.07	3,311.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-03	Eric Branderiz	EVP & Chief Financial Officer	Sell	22,066.00	55.34	1,221,152.30	342,104.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000089/0001463101-20-000089-index.htm
2020-03-23	Jeff McNeil	Chief Operating Officer	Sell	713.00	26.22	18,692.65	345,460.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000035/0001463101-20-000035-index.htm
2020-03-23	Jeff McNeil	Chief Operating Officer	Sell	2,989.00	25.39	75,882.64	346,173.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000035/0001463101-20-000035-index.htm
2020-03-23	Jeff McNeil	Chief Operating Officer	Sell	3,798.00	24.59	93,375.73	349,162.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000035/0001463101-20-000035-index.htm
2020-06-03	Eric Branderiz	EVP & Chief Financial Officer	Sell	63,892.00	53.55	3,421,352.71	364,170.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000089/0001463101-20-000089-index.htm
2020-01-31	Jeff McNeil	Chief Operating Officer	Buy	25,500.00			374,038.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000003/0001463101-20-000003-index.htm
2019-10-09	Eric Branderiz	VP & Chief Financial Officer	Sell	1,000.00	24.39	24,394.00	380,560.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000142/0001463101-19-000142-index.htm
2019-03-19	Eric Branderiz	VP & Chief Financial Officer	Sell	21,487.00	8.88	190,744.40	380,639.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2019-10-09	Eric Branderiz	VP & Chief Financial Officer	Sell	9,000.00	23.64	212,788.80	381,560.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000142/0001463101-19-000142-index.htm
2019-09-09	Eric Branderiz	VP & Chief Financial Officer	Sell	10,000.00	24.74	247,427.00	390,560.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000139/0001463101-19-000139-index.htm
2019-11-21	Eric Branderiz	VP & Chief Financial Officer	Buy	10,000.00	17.70	176,994.00	392,246.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000162/0001463101-19-000162-index.htm
2019-03-19	Eric Branderiz	VP & Chief Financial Officer	Sell	9,448.00	8.88	83,869.90	396,191.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2019-03-18	Eric Branderiz	VP & Chief Financial Officer	Buy	55,500.00			402,126.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2019-03-18	Eric Branderiz	VP & Chief Financial Officer	Buy	25,000.00			405,639.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2020-04-14	Eric Branderiz	EVP & Chief Financial Officer	Buy	22,000.00			428,062.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000057/0001463101-20-000057-index.htm
2019-03-27	Eric Branderiz	VP & Chief Financial Officer	Buy	40,000.00			436,191.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000048/0001463101-19-000048-index.htm
2019-03-29	Eric Branderiz	VP & Chief Financial Officer	Buy	2,766.00			438,957.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000064/0001463101-19-000064-index.htm
2020-06-04	DAVID A RANHOFF	EVP & Chief Commercial Officer	Sell	109,778.00	53.07	5,825,468.37	445,400.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000087/0001463101-20-000087-index.htm
2020-01-31	Eric Branderiz	VP & Chief Financial Officer	Buy	30,000.00			462,877.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000002/0001463101-20-000002-index.htm
2019-03-05	Eric Branderiz	VP & Chief Financial Officer	Buy	11,415.00	8.77	100,098.14	46,626.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000016/0001463101-19-000016-index.htm
2019-10-09	Badrinarayanan Kothandaraman	President & CEO	Sell	810.00	24.40	19,761.08	512,490.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000143/0001463101-19-000143-index.htm
2019-10-09	Badrinarayanan Kothandaraman	President & CEO	Sell	9,190.00	23.66	217,469.40	513,300.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000143/0001463101-19-000143-index.htm
2019-09-09	Badrinarayanan Kothandaraman	President & CEO	Sell	10,000.00	24.75	247,497.00	522,490.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000140/0001463101-19-000140-index.htm
2019-03-27	Badrinarayanan Kothandaraman	President & CEO	Buy	120,000.00			524,123.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000049/0001463101-19-000049-index.htm
2019-11-21	Badrinarayanan Kothandaraman	President & CEO	Buy	10,000.00	17.69	176,918.00	524,490.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000161/0001463101-19-000161-index.htm
2019-03-29	Badrinarayanan Kothandaraman	President & CEO	Buy	3,619.00			527,742.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000065/0001463101-19-000065-index.htm
2019-02-28	RICHARD MORA	Director	Sell	49,788.00	9.09	452,358.83	60,000.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000012/0001463101-19-000012-index.htm
2019-03-18	Badrinarayanan Kothandaraman	President & CEO	Buy	67,500.00			602,590.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000038/0001463101-19-000038-index.htm
2019-03-18	Badrinarayanan Kothandaraman	President & CEO	Buy	149,850.00			607,385.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000038/0001463101-19-000038-index.htm
2020-02-21	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	22,325.00	57.77	1,289,603.63	609,778.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000023/0001463101-20-000023-index.htm
2020-04-14	DAVID A RANHOFF	EVP & Chief Commercial Officer	Buy	8,000.00			617,778.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000059/0001463101-20-000059-index.htm
2019-12-10	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	20,000.00	24.06	481,204.00	632,103.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000165/0001463101-19-000165-index.htm
2019-12-09	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	30,000.00	24.05	721,416.00	652,103.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000165/0001463101-19-000165-index.htm
2020-02-26	STEVEN J GOMO	Director	Buy	34,742.00	7.50	260,565.00	67,781.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000025/0001463101-20-000025-index.htm
2019-09-04	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	5,665.00	27.87	157,897.71	743,831.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2019-09-04	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	11,021.00	27.41	302,064.67	749,496.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	236,128.00	54.85	12,952,541.70	751,897.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2019-09-03	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	6,780.00	29.63	200,924.62	760,517.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2019-09-03	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	23,220.00	29.14	676,709.75	767,297.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2019-05-16	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	63,516.00	14.62	928,915.15	790,517.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000102/0001463101-19-000102-index.htm
2019-02-28	RICHARD MORA	Director	Buy	20,212.00	0.70	14,148.40	80,212.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000012/0001463101-19-000012-index.htm
2019-12-16	Badrinarayanan Kothandaraman	President & CEO	Buy	292,670.00	1.31	383,397.70	817,160.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000171/0001463101-19-000171-index.htm
2019-03-04	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	30,000.00	9.14	274,233.00	834,398.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000019/0001463101-19-000019-index.htm
2019-04-01	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	2,110.00	9.15	19,306.71	854,033.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000066/0001463101-19-000066-index.htm
2019-03-29	DAVID A RANHOFF	VP & Chief Commercial Officer	Buy	3,440.00			856,143.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000066/0001463101-19-000066-index.htm
2020-06-15	Joseph Ian Malchow	Director	Sell	6,250.00	50.51	315,687.50	85,950.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000092/0001463101-20-000092-index.htm
2019-03-01	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	30,000.00	9.15	274,371.00	864,398.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000019/0001463101-19-000019-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	2,416.00	51.43	124,259.23	895.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-11-02	RICHARD MORA	Director	Buy	912.00			912.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000130/0001463101-20-000130-index.htm
2020-11-02	STEVEN J GOMO	Director	Buy	912.00			912.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000131/0001463101-20-000131-index.htm
2020-11-02	THURMAN J RODGERS	Director	Buy	912.00			912.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000128/0001463101-20-000128-index.htm
2020-04-14	Badrinarayanan Kothandaraman	President & CEO	Buy	40,000.00			922,489.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000058/0001463101-20-000058-index.htm
2020-06-15	Benjamin John Kortlang	Director	Sell	180,000.00	50.23	9,041,652.00	97,428.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000091/0001463101-20-000091-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	70,920.00	53.76	3,812,744.30	988,025.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm

Enphase Energy, Inc

(NASDAQ:ENPH)