MusthInsider

Latest On Enphase Energy, Inc (ENPH):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-30 14:10 EST	News	Enphase Energy and Natec expand footprint in Europe	N/A
2023-05-25 20:30 EST	News	Global solar power investment to surpass oil for the first time	N/A
2023-05-18 19:43 EST	News	Enphase Energy: I Am Buying And Loading Up On Any Future Drawdown	N/A
2023-05-16 13:07 EST	News	Enphase: Fortune Favors The Brave Now	N/A
2023-05-11 19:17 EST	News	Enphase: Sell-Off Presents Opportunity To Buy Quality Solar Leader	N/A
2023-05-08 10:05 EST	News	Enphase Energy: Substantial Room For Growth But Still Too Expensive	N/A
2023-05-05 13:29 EST	News	Enphase Energy Stock Is Up Over 3,000% In 5 Years, Can It Keep Going?	N/A
2023-05-02 22:02 EST	News	Enphase: Short-Term Pain With Long-Term Resiliency	N/A
2023-05-02 22:02 EST	News	Enphase announces new home energy products for Australian market	N/A
2023-04-28 19:04 EST	News	Enphase Energy: After 25% Pullback, Still Very Expensive	N/A
2023-04-27 18:11 EST	News	Enphase: Peak Recessionary Sell-Off Is Here	N/A
2023-04-27 05:11 EST	News	Why did Enphase Energy dive today? Worries mount over rooftop solar slowdown	N/A
2023-04-26 17:16 EST	News	Enphase Energy Stock Crashes On Q1 Earnings - What's Next?	N/A
2023-04-26 17:15 EST	News	Enphase Energy Q1 Earnings: The Market Is Overreacting	N/A
2023-04-26 17:15 EST	News	Enphase Energy Q1 Earnings: What You Need To Know	N/A
2023-04-26 17:15 EST	News	Enphase's weak guidance weighs heavily on solar stocks	N/A
2023-04-26 05:15 EST	News	Enphase Energy, Inc. (ENPH) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 17:00 EST	News	Enphase Energy Non-GAAP EPS of $1.37 beats by $0.15, revenue of $726.02M beats by $5.51M	N/A
2023-04-25 17:00 EST	News	Enphase Energy plunges 15% after guiding Q2 revenues below consensus	N/A
2023-04-24 17:48 EST	News	Enphase: Avoid Catching Falling Knives	N/A
2023-04-24 17:47 EST	News	Enphase Energy Q1 2023 Earnings Preview	N/A
2023-04-17 21:07 EST	News	Enphase upgraded at Piper Sandler on strong international momentum	N/A
2023-04-16 03:24 EST	News	Enphase Energy: GARP At Buying Level	N/A
2023-04-14 11:04 EST	News	Enphase Energy Could Have A Long Runway Of Future Growth Ahead	N/A
2023-04-13 20:11 EST	News	Enphase Energy: Ample Meat For The Bulls	N/A
2023-04-13 20:11 EST	News	Enphase Energy leads S&P 500 as Deutsche Bank names top solar stock	N/A
2023-04-13 20:11 EST	News	SolarEdge, Enphase win Buy ratings at HSBC, take top spots on S&P leaderboard	N/A
2023-04-13 20:11 EST	News	Enphase Energy: International Business Will Be The Key To Success	N/A
2023-04-03 20:35 EST	News	Enphase Energy begins shipping IQ batteries to France, the Netherlands and Switzerland	N/A
2023-03-31 04:13 EST	News	Enphase Energy begins IQ microinverter production shipments with Flex	N/A
2023-03-29 11:57 EST	News	Enphase Energy (ENPH) Investor Presentation -Slideshow	N/A
2023-03-23 02:13 EST	News	Enphase Energy raised at Susquehanna after big drop since December	N/A
2023-03-21 19:28 EST	News	Solar, alternative energy stocks rebound as banking fears ease	N/A
2023-03-20 12:42 EST	News	Enphase surges as Raymond James raises on recent slide, Europe expansion	N/A
2023-03-14 19:51 EST	News	Enphase Energy expands IQ8 Microinverter deployments in Illinois	N/A
2023-03-14 04:06 EST	News	Enphase Is Overpriced Due To The Commoditization Of Its Main Product	N/A
2023-03-13 12:59 EST	News	Enphase Is Transforming Itself Into A One-Stop Solar Solutions Company	N/A
2023-03-13 12:58 EST	News	Enphase Energy expands IQ8 Microinveter deployments in Utah	N/A
2023-03-13 12:58 EST	News	Enphase Can Afford To Keep Growing	N/A
2023-03-10 22:47 EST	News	Canadian Solar cut, Enphase one of four top solar sector picks at Citi	N/A
2023-03-07 03:56 EST	News	U.S. solar panel imports from China rising, top White House advisor says	N/A
2023-03-06 13:36 EST	News	Enphase Energy launches IQ batteries in Austria	N/A
2023-03-06 13:35 EST	News	Enphase Energy expands IQ8 microinverter deployments in Maryland	N/A
2023-03-03 06:19 EST	News	Enphase: New Floor Likely Formed Here - In The Buy Zone	N/A
2023-02-27 14:11 EST	News	Enphase Energy surges as Janney upgrades on valuation, demand clarity	N/A
2023-02-10 13:00 EST	News	Enphase: The Pivotal Buying Moment Is Finally Here	N/A
2023-02-08 21:00 EST	News	Enphase: It Simply Keeps On Performing (Rating Maintained)	N/A
2023-02-08 20:59 EST	News	Enphase shares sink on expectations for Q1 slowdown in U.S. business	N/A
2023-02-08 07:20 EST	News	Enphase Energy, Inc. (ENPH) Q4 2022 Earnings Call Transcript	N/A
2023-02-07 18:44 EST	News	Enphase Energy Non-GAAP EPS of $1.51 beats by $0.25, revenue of $724.65M beats by $21.49M	N/A

About Enphase Energy, Inc (ENPH):

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter, which converts energy at the individual solar module level, and combines with its proprietary networking and software technologies to provide energy monitoring and control services. It also offers AC battery storage systems; Envoy communications gateway; and Enlighten cloud-based monitoring service, as well as other accessories. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as directly the do-it-yourself market through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Enphase Energy, Inc
Symbol ENPH
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySolar
Full Time Employees 850
Fiscal Year EndDecember
IPO Date2012-03-30
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustryElectrical Components & Equipment
Web URLhttp://www.enphase.com

Valuation

Trailing PE 157.12
Forward PE 96.15
Price/Sales (Trailing 12 Mt.) 31.46
Price/Book (Most Recent Quarter) 47.46
Enterprise Value Revenue 29.22
Enterprise Value EBITDA 142.75

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.09
Next Year EPS Estimate $2.73
Next Quarter EPS Estimate $0.36
Profit Margin 17%
Operating Margin 24%
Return on Assets 12%
Return on Equity 35%
Revenue 774.43 million
Earnings Per Share $0.95
Revenue Per Share $6.17
Gross Profit 345.98 million
Quarterly Earnings Growth 26.1%

Highlights

Market Capitalization 19.94 billion
EBITDA 202.36 million
PE Ratio 126.47
PEG Ratio 0.02
Analyst Target Price $214
Book Value Per Share $3.75

Share Statistics

Shares Outstanding 134.32 million
Shares Float 120.22 million
% Held by Insiders 880%
% Held by Institutions 77.62%
Shares Short 5.84 million
Shares Short Prior Month 5.95 million
Short Ratio 1.72
Short % of Float 5%
Short % of Shares Outstanding 5%

Technicals

Beta 1.22
52 Week High $222.43
52 Week Low $23.4
50 Day Moving Average 177.72
200 Day Moving Average 139.57

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Enphase Energy, Inc (ENPH) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Enphase Energy, Inc (ENPH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-09	$264.84 million	$0.51	$0.40	26.61%
2020-09-30	2020-10-27	$N/A	$0.30	$0.24	26.85%
2020-06-30	2020-08-04	$125.54 million	$0.17	$0.14	22.48%
2020-03-31	2020-05-05	$N/A	$0.38	$0.32	18.2%
2019-12-31	2020-02-18	$210.03 million	$0.39	$0.33	17.75%
2019-09-30	2019-10-29	$180.06 million	$0.30	$0.25	19%
2019-06-30	2019-07-30	$134.09 million	$0.18	$0.13	40.96%
2019-03-31	2019-04-30	$100.15 million	$0.08	$0.05	68.42%
2018-12-31	2019-02-26	$92.29 million	$0.04	$0.06	-31.03%
2018-09-30	2018-11-06	$78 million	$0.04	$0.04	11.11%
2018-06-30	2018-07-31	$75.9 million	$0.02	$0.01	140.96%
2018-03-31	2018-05-01	$69.97 million	-$0.01	-$0.04	71.43%
2017-12-31	2018-02-27	$79.67 million	$0.01	-$0.01	300%
2017-09-30	2017-11-07	$77.04 million	-$0.01	-$0.05	78.59%
2017-06-30	2017-08-08	$74.7 million	-$0.08	-$0.08	-6.67%
2017-03-31	2017-05-09	$54.75 million	-$0.18	-$0.15	-17.42%
2016-12-31	2017-02-28	$90.6 million	-$0.15	-$0.12	-20.39%
2016-09-30	2016-11-01	$88.68 million	-$0.28	-$0.24	-15.56%
2016-06-30	2016-08-02	$79.19 million	-$0.30	-$0.29	-2.85%
2016-03-31	2016-05-04	$64.12 million	-$0.34	-$0.33	-4.59%
2015-12-31	2016-02-23	$65.63 million	-$0.25	-$0.22	-12.51%
2015-09-30	2015-11-03	$102.87 million	$0.08	$0.03	166.67%
2015-06-30	2015-08-04	$102.09 million	$0.06	$0.02	200%
2015-03-31	2015-05-05	$86.65 million	-$0.07	-$0.08	12.5%
2014-12-31	2015-02-17	$105.21 million	$0.07	$0.03	133.33%
2014-09-30	2014-11-04	$99.11 million	$0.08	$0.07	14.29%
2014-06-30	2014-08-05	$82 million	-$0.01	-$0.02	50%
2014-03-31	2014-05-06	$57.58 million	-$0.10	-$0.13	23.08%
2013-12-31	2014-02-18	$67.06 million	-$0.02	-$0.03	33.33%
2013-09-30	2013-11-05	$62.05 million	-$0.09	-$0.09	0%
2013-06-30	2013-08-06	$58.17 million	-$0.12	-$0.13	7.69%
2013-03-31	2013-05-07	$45.58 million	-$0.21	-$0.23	8.7%
2012-12-31	2013-02-26	$57.57 million	-$0.12	-$0.19	36.84%
2012-09-30	2012-11-07	$60.81 million	-$0.18	-$0.20	10%
2012-06-30	2012-08-07	$55.7 million	-$0.19	-$0.32	40.63%
2012-03-31	2012-05-11	$42.6 million	-$5.97

Enphase Energy, Inc (ENPH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Enphase Energy, Inc (ENPH) Chart:

Enphase Energy, Inc (ENPH) News:

Below you will find a list of latest news for Enphase Energy, Inc (ENPH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Enphase Energy, Inc (ENPH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-12	20	0	CALL	0	0	441.63	TRUE	0	0
2026-06-12	21	48.9	CALL	0	0	449.74	TRUE	0	0
2026-06-12	22	0	CALL	0	0	358.95	TRUE	0	0
2026-06-12	23	0	CALL	0	0	345.33	TRUE	0	0
2026-06-12	24	0	CALL	0	0	342.07	TRUE	0	0
2026-06-12	25	0	CALL	0	0	329.33	TRUE	0	0
2026-06-12	26	0	CALL	0	0	317.11	TRUE	0	0
2026-06-12	27	0	CALL	0	0	344.72	TRUE	0	0
2026-06-12	28	0	CALL	0	1	294.08	TRUE	0	0
2026-06-12	29	0	CALL	0	1	283.2	TRUE	0	0
2026-06-12	30	0	CALL	0	0	272.69	TRUE	0	0
2026-06-12	31	0	CALL	0	4	262.54	TRUE	0	0
2026-06-12	32	0	CALL	0	4	286.62	TRUE	0	0
2026-06-12	33	0	CALL	0	0	276.12	TRUE	0	0
2026-06-12	34	34.34	CALL	1	70	285.42	TRUE	-0.95	-0.03
2026-06-12	35	33.36	CALL	1	35	278.34	TRUE	-1.03	-0.03
2026-06-12	36	0	CALL	0	30	254.23	TRUE	0	0
2026-06-12	37	31.75	CALL	1	28	248.19	TRUE	31.75	0
2026-06-12	38	30.85	CALL	1	133	231.72	TRUE	-2.75	-0.08
2026-06-12	39	29.45	CALL	1	36	235.85	TRUE	-1.12	-0.04
2026-06-12	40	28.45	CALL	1	265	232.4	TRUE	-1.22	-0.04
2026-06-12	41	26.58	CALL	1	95	211.77	TRUE	-2.92	-0.1
2026-06-12	42	26.23	CALL	2	25	203.19	TRUE	-0.35	-0.01
2026-06-12	43	25.23	CALL	2	17	166.18	TRUE	-0.45	-0.02
2026-06-12	44	0	CALL	0	54	163.19	TRUE	0	0
2026-06-12	45	0	CALL	0	575	151.69	TRUE	0	0
2026-06-12	46	24.05	CALL	0	72	148.72	TRUE	0	0
2026-06-12	47	0	CALL	0	3	0	TRUE	0	0
2026-06-12	48	0	CALL	0	2	0	TRUE	0	0
2026-06-12	48.5	0	CALL	0	0	0	TRUE	0	0
2026-06-12	49	0	CALL	0	4	150.01	TRUE	0	0
2026-06-12	49.5	0	CALL	0	0	156.67	TRUE	0	0
2026-06-12	50	17.55	CALL	21	155	137.98	TRUE	-2	-0.1
2026-06-12	51	0	CALL	0	67	141.26	TRUE	0	0
2026-06-12	52	16.35	CALL	5	27	142.58	TRUE	-0.83	-0.05
2026-06-12	53	16	CALL	19	18	128.16	TRUE	-1.54	-0.09
2026-06-12	54	15.45	CALL	15	0	130.26	TRUE	15.45	0
2026-06-12	55	15.5	CALL	0	343	125.41	TRUE	0	0
2026-06-12	56	13.41	CALL	1	4	112.18	TRUE	13.41	0
2026-06-12	57	11.09	CALL	1	5	117.4	TRUE	-3.23	-0.23
2026-06-12	58	10.3	CALL	6	29	115.01	TRUE	10.3	0
2026-06-12	58.5	0	CALL	0	23	118.16	TRUE	0	0
2026-06-12	59	12.95	CALL	0	22	114.93	TRUE	0	0
2026-06-12	60	8.55	CALL	8	110	115.62	TRUE	-2.05	-0.19
2026-06-12	61	8	CALL	2	30	114.35	TRUE	-1.72	-0.18
2026-06-12	62	8.5	CALL	17	29	105.95	TRUE	-0.48	-0.05
2026-06-12	63	6.97	CALL	15	21	111.6	TRUE	-1.35	-0.16
2026-06-12	64	5.5	CALL	9	44	112.14	TRUE	-2.5	-0.31
2026-06-12	65	6.4	CALL	4	358	101.59	TRUE	-0.54	-0.08
2026-06-12	66	6.43	CALL	7	19	106.42	TRUE	-2.46	-0.28
2026-06-12	67	4.42	CALL	3	31	112.52	TRUE	-1.53	-0.26
2026-06-12	68	4.83	CALL	55	139	113.76	TRUE	-1.17	-0.2
2026-06-12	69	4.6	CALL	14	123	112.87	FALSE	-0.35	-0.07
2026-06-12	70	3.75	CALL	161	211	106.18	FALSE	-0.84	-0.18
2026-06-12	71	3.35	CALL	3	136	111.05	FALSE	-1.79	-0.35
2026-06-12	72	3.21	CALL	58	147	112.8	FALSE	-0.71	-0.18
2026-06-12	73	3.19	CALL	13	195	114.84	FALSE	-0.46	-0.13
2026-06-12	74	2.28	CALL	22	79	116.75	FALSE	-1.07	-0.32
2026-06-12	75	2.19	CALL	170	396	112.96	FALSE	-0.71	-0.24
2026-06-12	76	2.18	CALL	317	143	117.54	FALSE	-0.35	-0.14
2026-06-12	77	2	CALL	10	28	110.02	FALSE	-0.32	-0.14
2026-06-12	78	1.7	CALL	6	54	116.15	FALSE	-0.43	-0.2
2026-06-12	79	1.12	CALL	2	34	114.29	FALSE	-0.85	-0.43
2026-06-12	80	1.31	CALL	457	973	115.38	FALSE	-0.38	-0.22
2026-06-12	81	1	CALL	1	41	119.76	FALSE	-0.5	-0.33
2026-06-12	82	0.9	CALL	8	26	115.35	FALSE	-1.21	-0.57
2026-06-12	83	1	CALL	5	90	112.49	FALSE	-0.28	-0.22
2026-06-12	84	0.87	CALL	3	2	118.5	FALSE	-0.57	-0.4
2026-06-12	85	0.73	CALL	20	216	121.02	FALSE	-0.32	-0.3
2026-06-12	86	0.94	CALL	0	51	123.55	FALSE	0	0
2026-06-12	87	0.65	CALL	19	6	118.7	FALSE	0.65	0
2026-06-12	88	1.26	CALL	0	6	120.42	FALSE	0	0
2026-06-12	89	0.41	CALL	1	0	122.19	FALSE	0.41	0
2026-06-12	90	0.45	CALL	13	104	121.36	FALSE	-0.25	-0.36
2026-06-12	91	0.4	CALL	16	2	129.41	FALSE	-0.48	-0.55
2026-06-12	92	0	CALL	0	1	133.73	FALSE	0	0
2026-06-12	93	0	CALL	0	0	137.67	FALSE	0	0
2026-06-12	94	0	CALL	0	12	137.4	FALSE	0	0
2026-06-12	95	0.22	CALL	48	30	132.59	FALSE	0.22	0
2026-06-12	96	0	CALL	0	2	158.66	FALSE	0	0
2026-06-12	97	0.46	CALL	0	4	172.07	FALSE	0	0
2026-06-12	100	0.16	CALL	7	192	130.57	FALSE	-0.2	-0.56
2026-06-12	105	0.22	CALL	2	42	205.55	FALSE	0.22	0
2026-06-12	110	0.2	CALL	1	20	156.61	FALSE	-0.06	-0.23
2026-06-12	20	0.01	PUT	0	25	388.68	FALSE	0	0
2026-06-12	21	0.1	PUT	1	10	332.83	FALSE	0.09	9
2026-06-12	22	0.01	PUT	0	33	544.65	FALSE	0	0
2026-06-12	23	0.01	PUT	0	10	525.06	FALSE	0	0
2026-06-12	24	0.01	PUT	0	5	506.4	FALSE	0	0
2026-06-12	25	0.01	PUT	0	39	240.31	FALSE	0	0
2026-06-12	26	0.01	PUT	0	3	471.51	FALSE	0	0
2026-06-12	27	0.01	PUT	0	54	455.14	FALSE	0	0
2026-06-12	28	0.01	PUT	0	516	439.42	FALSE	0	0
2026-06-12	29	0.01	PUT	0	43	424.28	FALSE	0	0
2026-06-12	30	0.08	PUT	0	114	206.94	FALSE	0	0
2026-06-12	31	0.25	PUT	0	83	395.6	FALSE	0	0
2026-06-12	32	0	PUT	0	50	381.98	FALSE	0	0
2026-06-12	33	0.01	PUT	0	128	368.78	FALSE	0	0
2026-06-12	34	0	PUT	0	41	300.84	FALSE	0	0
2026-06-12	35	0	PUT	0	24	308.96	FALSE	0	0
2026-06-12	36	0	PUT	0	42	274.75	FALSE	0	0
2026-06-12	37	0.25	PUT	1	15	238.54	FALSE	0.25	0
2026-06-12	38	0	PUT	0	16	308.32	FALSE	0	0
2026-06-12	39	0	PUT	0	60	297.17	FALSE	0	0
2026-06-12	40	0.01	PUT	0	150	146.92	FALSE	0	0
2026-06-12	41	0	PUT	0	50	276.01	FALSE	0	0
2026-06-12	42	0	PUT	0	33	209.3	FALSE	0	0
2026-06-12	43	0	PUT	0	43	198.63	FALSE	0	0
2026-06-12	44	0	PUT	0	115	198.95	FALSE	0	0
2026-06-12	45	0.05	PUT	4	257	129.9	FALSE	-0.03	-0.38
2026-06-12	46	0	PUT	0	39	206.51	FALSE	0	0
2026-06-12	47	0	PUT	0	78	205.34	FALSE	0	0
2026-06-12	48	0	PUT	0	41	208.15	FALSE	0	0
2026-06-12	48.5	0	PUT	0	13	203.84	FALSE	0	0
2026-06-12	49	0	PUT	0	28	199.55	FALSE	0	0
2026-06-12	49.5	0	PUT	0	0	156.21	FALSE	0	0
2026-06-12	50	0.25	PUT	8	310	116.27	FALSE	0.1	0.67
2026-06-12	51	0.2	PUT	5	97	129.43	FALSE	0.2	0
2026-06-12	52	0.14	PUT	44	47	101.66	FALSE	0.14	0
2026-06-12	53	0.23	PUT	7	24	117.27	FALSE	-0.01	-0.04
2026-06-12	54	0.25	PUT	7	13	115.72	FALSE	0.25	0
2026-06-12	55	0.35	PUT	9	162	106.19	FALSE	-0.06	-0.15
2026-06-12	56	0.52	PUT	5	11	101.7	FALSE	0.52	0
2026-06-12	57	0.44	PUT	13	50	99.06	FALSE	-0.29	-0.4
2026-06-12	58	0.72	PUT	16	196	103.4	FALSE	-0.23	-0.24
2026-06-12	58.5	0.58	PUT	3	43	95.72	FALSE	-0.47	-0.45
2026-06-12	59	0.73	PUT	28	67	102.27	FALSE	-0.27	-0.27
2026-06-12	60	0.85	PUT	18	286	97.62	FALSE	-0.45	-0.35
2026-06-12	61	1.14	PUT	7	55	100.93	FALSE	-0.43	-0.27
2026-06-12	62	1.55	PUT	21	136	101.23	FALSE	-0.35	-0.18
2026-06-12	63	1.71	PUT	26	94	94.91	FALSE	-0.44	-0.2
2026-06-12	64	1.95	PUT	1	92	94.29	FALSE	-0.47	-0.19
2026-06-12	65	2.4	PUT	19	172	97.52	FALSE	-0.65	-0.21
2026-06-12	66	2.76	PUT	4	88	97.18	FALSE	-0.94	-0.25
2026-06-12	67	4.2	PUT	10	115	96.82	FALSE	0.03	0.01
2026-06-12	68	3.65	PUT	79	222	102.93	FALSE	-0.9	-0.2
2026-06-12	69	4.35	PUT	3	146	98.41	TRUE	-1.5	-0.26
2026-06-12	70	4.54	PUT	5	243	101.01	TRUE	-0.46	-0.09
2026-06-12	71	5.46	PUT	0	84	100.19	TRUE	0	0
2026-06-12	72	6.9	PUT	0	39	97.13	TRUE	0	0
2026-06-12	73	0	PUT	0	76	98.95	TRUE	0	0
2026-06-12	74	0	PUT	0	94	104.08	TRUE	0	0
2026-06-12	75	8.85	PUT	0	79	98.79	TRUE	0	0
2026-06-12	76	0	PUT	0	28	103.41	TRUE	0	0
2026-06-12	77	0	PUT	0	0	102.96	TRUE	0	0
2026-06-12	78	0	PUT	0	0	101.65	TRUE	0	0
2026-06-12	79	0	PUT	0	0	105.66	TRUE	0	0
2026-06-12	80	0	PUT	0	16	104.7	TRUE	0	0
2026-06-12	81	0	PUT	0	0	103.87	TRUE	0	0
2026-06-12	82	0	PUT	0	0	104.43	TRUE	0	0
2026-06-12	83	0	PUT	0	0	97.83	TRUE	0	0
2026-06-12	84	0	PUT	0	0	100.74	TRUE	0	0
2026-06-12	85	0	PUT	0	25	96.83	TRUE	0	0
2026-06-12	86	0	PUT	0	15	92.62	TRUE	0	0
2026-06-12	87	0	PUT	0	0	88.12	TRUE	0	0
2026-06-12	88	0	PUT	0	0	83.56	TRUE	0	0
2026-06-12	89	0	PUT	0	0	94.83	TRUE	0	0
2026-06-12	90	0	PUT	0	15	89.77	TRUE	0	0
2026-06-12	91	0	PUT	0	0	110.23	TRUE	0	0
2026-06-12	92	0	PUT	0	0	110.84	TRUE	0	0
2026-06-12	93	0	PUT	0	0	111.02	TRUE	0	0
2026-06-12	94	0	PUT	0	0	0	TRUE	0	0
2026-06-12	95	0	PUT	0	0	0	TRUE	0	0
2026-06-12	96	0	PUT	0	0	107.26	TRUE	0	0
2026-06-12	97	0	PUT	0	0	102.47	TRUE	0	0
2026-06-12	100	0	PUT	0	15	0	TRUE	0	0
2026-06-12	105	0	PUT	0	0	0	TRUE	0	0
2026-06-12	110	0	PUT	0	0	162.41	TRUE	0	0
2026-06-18	15	0	CALL	0	43	0	TRUE	0	0
2026-06-18	17.5	0	CALL	0	123	0	TRUE	0	0
2026-06-18	20	0	CALL	0	153	278.85	TRUE	0	0
2026-06-18	22.5	0	CALL	0	97	222.75	TRUE	0	0
2026-06-18	25	44.28	CALL	2	287	199.75	TRUE	44.28	0
2026-06-18	30	37.86	CALL	26	538	213.25	TRUE	-3.61	-0.09
2026-06-18	35	33.3	CALL	3	5710	175.73	TRUE	-1.5	-0.04
2026-06-18	39	0	CALL	0	7	128.18	TRUE	0	0
2026-06-18	40	29.7	CALL	9	4582	146.98	TRUE	0.79	0.03
2026-06-18	41	0	CALL	0	2	117.04	TRUE	0	0
2026-06-18	42	25.66	CALL	1	16	111.68	TRUE	-2.96	-0.1
2026-06-18	43	0	CALL	0	1	121.91	TRUE	0	0
2026-06-18	44	25.29	CALL	7	44	131.81	TRUE	25.29	0
2026-06-18	45	23.5	CALL	2	6247	117.76	TRUE	-0.57	-0.02
2026-06-18	45.5	0	CALL	0	6	111.86	TRUE	0	0
2026-06-18	46	24.39	CALL	0	3	132.77	TRUE	0	0
2026-06-18	46.5	0	CALL	0	1	109.58	TRUE	0	0
2026-06-18	47	0	CALL	0	80	106.91	TRUE	0	0
2026-06-18	47.5	21.42	CALL	0	46	128.83	TRUE	0	0
2026-06-18	48	21.3	CALL	0	27	104.29	TRUE	0	0
2026-06-18	48.5	0	CALL	0	68	106.34	TRUE	0	0
2026-06-18	49	0	CALL	0	159	103.64	TRUE	0	0
2026-06-18	49.5	0	CALL	0	49	123.99	TRUE	0	0
2026-06-18	50	19.87	CALL	49	25145	116.81	TRUE	1.17	0.06
2026-06-18	51	19.95	CALL	0	77	114.88	TRUE	0	0
2026-06-18	52	16.6	CALL	0	112	102.36	TRUE	0	0
2026-06-18	53	0	CALL	0	54	114.09	TRUE	0	0
2026-06-18	54	0	CALL	0	125	112.72	TRUE	0	0
2026-06-18	55	15.23	CALL	10	3047	112.59	TRUE	0.86	0.06
2026-06-18	56	13.05	CALL	2	41	97.42	TRUE	-0.96	-0.07
2026-06-18	56.5	0	CALL	0	8	107.66	TRUE	0	0
2026-06-18	57	0	CALL	0	15	105.12	TRUE	0	0
2026-06-18	57.5	0	CALL	0	15	101.05	TRUE	0	0
2026-06-18	58	10	CALL	10	46	109.21	TRUE	10	0
2026-06-18	58.5	0	CALL	0	14	110.42	TRUE	0	0
2026-06-18	59	0	CALL	0	25	100.89	TRUE	0	0
2026-06-18	60	10.93	CALL	69	3508	109.64	TRUE	-0.36	-0.03
2026-06-18	61	0	CALL	0	24	108.02	TRUE	0	0
2026-06-18	62	0	CALL	0	12	107.59	TRUE	0	0
2026-06-18	63	8.55	CALL	1	70	109.24	TRUE	-0.59	-0.06
2026-06-18	64	9.92	CALL	0	51	107.63	TRUE	0	0
2026-06-18	65	7.9	CALL	17	3506	107.54	TRUE	0.06	0.01
2026-06-18	66	7.05	CALL	54	18	108.35	TRUE	-2.9	-0.29
2026-06-18	67	7.05	CALL	15	32	108.11	TRUE	0.01	0
2026-06-18	68	5.85	CALL	20	71	103.56	TRUE	-0.65	-0.1
2026-06-18	69	6.35	CALL	0	143	111.69	FALSE	0	0
2026-06-18	70	4.86	CALL	157	5005	106.16	FALSE	-0.74	-0.13
2026-06-18	71	4	CALL	40	90	109.5	FALSE	-1.56	-0.28
2026-06-18	72	4.25	CALL	38	233	109.57	FALSE	-0.5	-0.11
2026-06-18	73	3.05	CALL	162	118	109.65	FALSE	-1.7	-0.36
2026-06-18	74	3.15	CALL	23	79	106.38	FALSE	-3.53	-0.53
2026-06-18	75	3.2	CALL	145	2762	106.97	FALSE	-0.65	-0.17
2026-06-18	80	2	CALL	335	4199	110.75	FALSE	-0.78	-0.28
2026-06-18	85	1.45	CALL	1560	5045	115.05	FALSE	-0.51	-0.26
2026-06-18	90	1.06	CALL	1275	2877	116.68	FALSE	-0.35	-0.25
2026-06-18	95	0.75	CALL	20	3405	121.97	FALSE	-0.2	-0.21
2026-06-18	100	0.5	CALL	11	177	119.82	FALSE	-0.22	-0.31
2026-06-18	105	0.35	CALL	1	43	130.11	FALSE	-0.15	-0.3
2026-06-18	110	0.46	CALL	0	1120	149.19	FALSE	0	0
2026-06-18	15	0	PUT	0	73	270.37	FALSE	0	0
2026-06-18	17.5	0	PUT	0	706	324.49	FALSE	0	0
2026-06-18	20	0.01	PUT	6	652	235.94	FALSE	-0.1	-0.91
2026-06-18	22.5	0.02	PUT	6	1684	245.66	FALSE	-0.08	-0.8
2026-06-18	25	0	PUT	0	3672	227.89	FALSE	0	0
2026-06-18	30	0.05	PUT	4	14161	174.58	FALSE	-0.02	-0.29
2026-06-18	35	0.04	PUT	15	8243	172.71	FALSE	0.02	1
2026-06-18	39	0.02	PUT	0	322	153.11	FALSE	0	0
2026-06-18	40	0.06	PUT	26	6186	125.56	FALSE	-0.01	-0.14
2026-06-18	41	0	PUT	0	341	125.11	FALSE	0	0
2026-06-18	42	0.25	PUT	0	209	137.26	FALSE	0	0
2026-06-18	43	0.21	PUT	0	216	132.13	FALSE	0	0
2026-06-18	44	0.31	PUT	0	21	127.63	FALSE	0	0
2026-06-18	45	0.11	PUT	12	3404	113.54	FALSE	-0.03	-0.21
2026-06-18	45.5	0	PUT	0	3	121.9	FALSE	0	0
2026-06-18	46	0	PUT	0	77	109.68	FALSE	0	0
2026-06-18	46.5	0	PUT	0	93	119.19	FALSE	0	0
2026-06-18	47	0.2	PUT	1	61	125.65	FALSE	0.2	0
2026-06-18	47.5	0	PUT	0	446	115.38	FALSE	0	0
2026-06-18	48	0	PUT	0	46	123.94	FALSE	0	0
2026-06-18	48.5	0	PUT	0	13	113.76	FALSE	0	0
2026-06-18	49	0.25	PUT	1	42	109.5	FALSE	0.25	0
2026-06-18	49.5	0.34	PUT	1	62	109.98	FALSE	0.34	0
2026-06-18	50	0.26	PUT	7	5451	103.33	FALSE	-0.19	-0.42
2026-06-18	51	0.43	PUT	5	167	113.6	FALSE	-0.4	-0.48
2026-06-18	52	0.48	PUT	1	65	111.43	FALSE	0.48	0
2026-06-18	53	0.39	PUT	24	307	109.11	FALSE	0.39	0
2026-06-18	54	0	PUT	0	191	104.79	FALSE	0	0
2026-06-18	55	1.04	PUT	4	1254	98.19	FALSE	0.14	0.16
2026-06-18	56	0.83	PUT	5	89	102.26	FALSE	0.83	0
2026-06-18	56.5	0	PUT	0	360	98.27	FALSE	0	0
2026-06-18	57	0	PUT	0	119	98.6	FALSE	0	0
2026-06-18	57.5	1.25	PUT	1	53	99.02	FALSE	1.25	0
2026-06-18	58	1.43	PUT	1	26	95.18	FALSE	1.43	0
2026-06-18	58.5	0	PUT	0	172	92.1	FALSE	0	0
2026-06-18	59	1.8	PUT	2	182	95.29	FALSE	0.2	0.13
2026-06-18	60	1.63	PUT	51	3297	96.2	FALSE	-0.36	-0.18
2026-06-18	61	1.91	PUT	9	24	93.27	FALSE	-0.44	-0.19
2026-06-18	62	2.21	PUT	26	39	94.31	FALSE	-0.42	-0.16
2026-06-18	63	2.57	PUT	5	248	91.41	FALSE	-0.68	-0.21
2026-06-18	64	3.86	PUT	8	323	97.24	FALSE	0.06	0.02
2026-06-18	65	3.3	PUT	12	1567	101.08	FALSE	-0.95	-0.22
2026-06-18	66	3.98	PUT	3	20	106.93	FALSE	-0.45	-0.1
2026-06-18	67	5.2	PUT	12	89	101.46	FALSE	0.6	0.13
2026-06-18	68	5.6	PUT	0	176	102.21	FALSE	0	0
2026-06-18	69	5.65	PUT	9	152	99.58	TRUE	-0.45	-0.07
2026-06-18	70	6	PUT	34	404	95.96	TRUE	-0.54	-0.08
2026-06-18	71	7.5	PUT	1	93	97.41	TRUE	7.5	0
2026-06-18	72	6.87	PUT	14	175	98.81	TRUE	-1.63	-0.19
2026-06-18	73	8.5	PUT	0	100	98.29	TRUE	0	0
2026-06-18	74	8.85	PUT	16	156	96.75	TRUE	8.85	0
2026-06-18	75	10.95	PUT	2	111	98.15	TRUE	1.61	0.17
2026-06-18	80	0	PUT	0	150	101.85	TRUE	0	0
2026-06-18	85	0	PUT	0	135	100.53	TRUE	0	0
2026-06-18	90	0	PUT	0	24	100.46	TRUE	0	0
2026-06-18	95	0	PUT	0	65	102.47	TRUE	0	0
2026-06-18	100	0	PUT	0	0	104.95	TRUE	0	0
2026-06-18	105	0	PUT	0	15	0	TRUE	0	0
2026-06-18	110	0	PUT	0	1	0	TRUE	0	0
2026-06-26	20	0	CALL	0	0	281.75	TRUE	0	0
2026-06-26	24	0	CALL	0	0	244.6	TRUE	0	0
2026-06-26	25	0	CALL	0	0	226.17	TRUE	0	0
2026-06-26	26	0	CALL	0	0	217.8	TRUE	0	0
2026-06-26	27	0	CALL	0	0	221.35	TRUE	0	0
2026-06-26	28	0	CALL	0	0	0	TRUE	0	0
2026-06-26	29	0	CALL	0	0	197.49	TRUE	0	0
2026-06-26	30	0	CALL	0	21	0	TRUE	0	0
2026-06-26	31	0	CALL	0	0	0	TRUE	0	0
2026-06-26	32	0	CALL	0	0	0	TRUE	0	0
2026-06-26	33	0	CALL	0	0	172.35	TRUE	0	0
2026-06-26	34	0	CALL	0	75	0	TRUE	0	0
2026-06-26	35	33.78	CALL	0	34	0	TRUE	0	0
2026-06-26	36	33	CALL	0	2	107.46	TRUE	0	0
2026-06-26	37	32.37	CALL	1	54	140.64	TRUE	32.37	0
2026-06-26	38	30.71	CALL	1	29	105.66	TRUE	30.71	0
2026-06-26	39	0	CALL	0	24	134.23	TRUE	0	0
2026-06-26	40	0	CALL	0	108	132.86	TRUE	0	0
2026-06-26	41	0	CALL	0	7	116.89	TRUE	0	0
2026-06-26	42	26.66	CALL	0	24	122.22	TRUE	0	0
2026-06-26	43	0	CALL	0	57	104.71	TRUE	0	0
2026-06-26	44	0	CALL	0	18	124.16	TRUE	0	0
2026-06-26	45	0	CALL	0	183	105.4	TRUE	0	0
2026-06-26	46	0	CALL	0	6	108.32	TRUE	0	0
2026-06-26	47	0	CALL	0	9	106.06	TRUE	0	0
2026-06-26	48	0	CALL	0	81	108.19	TRUE	0	0
2026-06-26	49	0	CALL	0	58	105.23	TRUE	0	0
2026-06-26	50	19.09	CALL	1	238	108.64	TRUE	19.09	0
2026-06-26	51	0	CALL	0	42	104.25	TRUE	0	0
2026-06-26	52	0	CALL	0	1	106.14	TRUE	0	0
2026-06-26	53	0	CALL	0	2	102.95	TRUE	0	0
2026-06-26	54	0	CALL	0	1	103.66	TRUE	0	0
2026-06-26	55	14.09	CALL	12	160	101.28	TRUE	-1.96	-0.12
2026-06-26	56	0	CALL	0	13	101.03	TRUE	0	0
2026-06-26	57	0	CALL	0	0	97.56	TRUE	0	0
2026-06-26	58	11.89	CALL	6	45	100.22	TRUE	11.89	0
2026-06-26	59	0	CALL	0	5	99.19	TRUE	0	0
2026-06-26	60	12.05	CALL	6	403	98.26	TRUE	0	0
2026-06-26	61	0	CALL	0	2	100.99	TRUE	0	0
2026-06-26	62	0	CALL	0	22	102.22	TRUE	0	0
2026-06-26	63	0	CALL	0	118	98.8	TRUE	0	0
2026-06-26	64	8.25	CALL	1	34	98.81	TRUE	8.25	0
2026-06-26	65	0	CALL	0	186	97.62	TRUE	0	0
2026-06-26	66	0	CALL	0	14	97.65	TRUE	0	0
2026-06-26	67	7.2	CALL	28	24	100.34	TRUE	7.2	0
2026-06-26	68	6.99	CALL	6	56	99.2	TRUE	-0.74	-0.1
2026-06-26	69	6.41	CALL	9	33	99.98	FALSE	-0.14	-0.02
2026-06-26	70	6.85	CALL	0	430	105.25	FALSE	0	0
2026-06-26	71	5	CALL	1	2115	105.32	FALSE	-0.85	-0.15
2026-06-26	72	5.92	CALL	8	119	105.46	FALSE	-0.63	-0.1
2026-06-26	73	4.01	CALL	1	27	101.53	FALSE	-2.24	-0.36
2026-06-26	74	0	CALL	0	175	102.93	FALSE	0	0
2026-06-26	75	5	CALL	0	416	100.98	FALSE	0	0
2026-06-26	76	0	CALL	0	113	100.25	FALSE	0	0
2026-06-26	77	3.6	CALL	1	64	106.31	FALSE	-1.4	-0.28
2026-06-26	78	2.9	CALL	3	10	100.9	FALSE	2.9	0
2026-06-26	79	2.52	CALL	1	6	100.74	FALSE	-1.83	-0.42
2026-06-26	80	2.95	CALL	6	1118	103.34	FALSE	-0.5	-0.14
2026-06-26	81	2.78	CALL	2	41	104.33	FALSE	-0.72	-0.21
2026-06-26	82	2.64	CALL	4	32	104.6	FALSE	2.64	0
2026-06-26	83	2.42	CALL	2	89	102.46	FALSE	2.42	0
2026-06-26	85	2.5	CALL	29	63	105.82	FALSE	-0.62	-0.2
2026-06-26	90	2.14	CALL	1	1169	112.28	FALSE	0.12	0.06
2026-06-26	95	0	CALL	0	188	116.49	FALSE	0	0
2026-06-26	100	0.97	CALL	4	45	115.23	FALSE	-0.28	-0.22
2026-06-26	105	1.05	CALL	0	377	123.01	FALSE	0	0
2026-06-26	110	0.74	CALL	0	776	127.94	FALSE	0	0
2026-06-26	20	0	PUT	0	30	354.33	FALSE	0	0
2026-06-26	24	0	PUT	0	0	193.57	FALSE	0	0
2026-06-26	25	0	PUT	0	0	294.96	FALSE	0	0
2026-06-26	26	0.06	PUT	0	5	284.67	FALSE	0	0
2026-06-26	27	0	PUT	0	49	274.8	FALSE	0	0
2026-06-26	28	0.05	PUT	0	200	265.63	FALSE	0	0
2026-06-26	29	0	PUT	0	3	256.49	FALSE	0	0
2026-06-26	30	0	PUT	0	8	247.68	FALSE	0	0
2026-06-26	31	0	PUT	0	1	239.47	FALSE	0	0
2026-06-26	32	0	PUT	0	2	231.23	FALSE	0	0
2026-06-26	33	0	PUT	0	2	223.26	FALSE	0	0
2026-06-26	34	0	PUT	0	209	215.79	FALSE	0	0
2026-06-26	35	0.31	PUT	1	262	174.82	FALSE	0.28	9.33
2026-06-26	36	0	PUT	0	116	179.32	FALSE	0	0
2026-06-26	37	0.15	PUT	0	16	115.6	FALSE	0	0
2026-06-26	38	0	PUT	0	195	187.9	FALSE	0	0
2026-06-26	39	0	PUT	0	42	169.68	FALSE	0	0
2026-06-26	40	0.36	PUT	3	359	139.18	FALSE	0.36	0
2026-06-26	41	0	PUT	0	20	169.13	FALSE	0	0
2026-06-26	42	0	PUT	0	32	163.4	FALSE	0	0
2026-06-26	43	0	PUT	0	15	157.37	FALSE	0	0
2026-06-26	44	0	PUT	0	5	152.23	FALSE	0	0
2026-06-26	45	0	PUT	0	283	122.58	FALSE	0	0
2026-06-26	46	0	PUT	0	47	141.74	FALSE	0	0
2026-06-26	47	0.35	PUT	2	43	125.71	FALSE	0.35	0
2026-06-26	48	0.37	PUT	10	13	98.51	FALSE	0.37	0
2026-06-26	49	0	PUT	0	9	119.14	FALSE	0	0
2026-06-26	50	0.64	PUT	0	43	114.56	FALSE	0	0
2026-06-26	51	0.7	PUT	4	72	98.8	FALSE	0.7	0
2026-06-26	52	0.85	PUT	1	8	92.78	FALSE	0.85	0
2026-06-26	53	0	PUT	0	17	89.12	FALSE	0	0
2026-06-26	54	1	PUT	10	36	108.7	FALSE	1	0
2026-06-26	55	1.31	PUT	2	160	98.34	FALSE	-0.34	-0.21
2026-06-26	56	2.04	PUT	3	98	89.8	FALSE	0.28	0.16
2026-06-26	57	1.98	PUT	0	52	90.46	FALSE	0	0
2026-06-26	58	2.27	PUT	0	50	89.41	FALSE	0	0
2026-06-26	59	2.48	PUT	0	58	92.25	FALSE	0	0
2026-06-26	60	2.46	PUT	4	202	89.29	FALSE	-0.42	-0.15
2026-06-26	61	0	PUT	0	57	87.03	FALSE	0	0
2026-06-26	62	0	PUT	0	23	91.86	FALSE	0	0
2026-06-26	63	0	PUT	0	4	88.44	FALSE	0	0
2026-06-26	64	4.59	PUT	0	179	91.47	FALSE	0	0
2026-06-26	65	4.49	PUT	2	156	92.47	FALSE	-0.6	-0.12
2026-06-26	66	4.65	PUT	6	21	91.85	FALSE	-0.82	-0.15
2026-06-26	67	5.06	PUT	6	181	89.69	FALSE	-0.95	-0.16
2026-06-26	68	0	PUT	0	39	91.33	FALSE	0	0
2026-06-26	69	0	PUT	0	37	90.31	TRUE	0	0
2026-06-26	70	0	PUT	0	157	93.39	TRUE	0	0
2026-06-26	71	6.3	PUT	101	389	93.48	TRUE	6.3	0
2026-06-26	72	0	PUT	0	77	93.6	TRUE	0	0
2026-06-26	73	0	PUT	0	115	94.88	TRUE	0	0
2026-06-26	74	0	PUT	0	7	94.71	TRUE	0	0
2026-06-26	75	0	PUT	0	50	100	TRUE	0	0
2026-06-26	76	0	PUT	0	0	96.12	TRUE	0	0
2026-06-26	77	0	PUT	0	0	98.2	TRUE	0	0
2026-06-26	78	0	PUT	0	1	98.44	TRUE	0	0
2026-06-26	79	0	PUT	0	0	98.81	TRUE	0	0
2026-06-26	80	0	PUT	0	22	99.36	TRUE	0	0
2026-06-26	81	0	PUT	0	7	98.34	TRUE	0	0
2026-06-26	82	0	PUT	0	0	100.61	TRUE	0	0
2026-06-26	83	0	PUT	0	0	99.51	TRUE	0	0
2026-06-26	85	0	PUT	0	1	104.23	TRUE	0	0
2026-06-26	90	0	PUT	0	218	107.09	TRUE	0	0
2026-06-26	95	0	PUT	0	0	100.65	TRUE	0	0
2026-06-26	100	0	PUT	0	0	100.54	TRUE	0	0
2026-06-26	105	35	PUT	0	380	113.39	TRUE	0	0
2026-06-26	110	0	PUT	0	0	125.68	TRUE	0	0
2026-07-02	30	0	CALL	0	0	0	TRUE	0	0
2026-07-02	35	0	CALL	0	13	89.81	TRUE	0	0
2026-07-02	40	28.05	CALL	1	34	103.6	TRUE	28.05	0
2026-07-02	41	0	CALL	0	10	114.78	TRUE	0	0
2026-07-02	42	0	CALL	0	0	92.26	TRUE	0	0
2026-07-02	43	0	CALL	0	8	92.86	TRUE	0	0
2026-07-02	44	0	CALL	0	0	92.64	TRUE	0	0
2026-07-02	45	0	CALL	0	4	91.84	TRUE	0	0
2026-07-02	46	24.3	CALL	0	6	108.19	TRUE	0	0
2026-07-02	47	0	CALL	0	1	91.62	TRUE	0	0
2026-07-02	48	0	CALL	0	0	91.79	TRUE	0	0
2026-07-02	49	0	CALL	0	9	92.33	TRUE	0	0
2026-07-02	50	0	CALL	0	6	99.38	TRUE	0	0
2026-07-02	51	0	CALL	0	21	95.35	TRUE	0	0
2026-07-02	52	0	CALL	0	3	90.63	TRUE	0	0
2026-07-02	53	0	CALL	0	0	90.6	TRUE	0	0
2026-07-02	54	0	CALL	0	0	91.28	TRUE	0	0
2026-07-02	55	0	CALL	0	102	91.41	TRUE	0	0
2026-07-02	56	0	CALL	0	0	92.1	TRUE	0	0
2026-07-02	57	0	CALL	0	1	92.75	TRUE	0	0
2026-07-02	58	17.4	CALL	0	5	98.24	TRUE	0	0
2026-07-02	59	0	CALL	0	1	93.1	TRUE	0	0
2026-07-02	60	0	CALL	0	26	98.56	TRUE	0	0
2026-07-02	61	0	CALL	0	0	98.94	TRUE	0	0
2026-07-02	62	11.62	CALL	0	27	100.09	TRUE	0	0
2026-07-02	63	0	CALL	0	4	101.93	TRUE	0	0
2026-07-02	64	0	CALL	0	732	102.3	TRUE	0	0
2026-07-02	65	8.77	CALL	1	121	100.95	TRUE	8.77	0
2026-07-02	66	0	CALL	0	26	101.06	TRUE	0	0
2026-07-02	67	7.9	CALL	1	31	101.22	TRUE	7.9	0
2026-07-02	68	6.7	CALL	9	9	101.77	TRUE	-3.15	-0.32
2026-07-02	69	0	CALL	0	13	99.36	FALSE	0	0
2026-07-02	70	7.8	CALL	3	70	105	FALSE	0.14	0.02
2026-07-02	71	6	CALL	1	2114	106.37	FALSE	-2.15	-0.26
2026-07-02	72	8.6	CALL	0	27	101.88	FALSE	0	0
2026-07-02	73	0	CALL	0	517	100.44	FALSE	0	0
2026-07-02	74	7.25	CALL	0	779	101.08	FALSE	0	0
2026-07-02	75	4.81	CALL	10	221	99.47	FALSE	-0.8	-0.14
2026-07-02	76	4.68	CALL	2	40	101	FALSE	4.68	0
2026-07-02	77	0	CALL	0	4	101.65	FALSE	0	0
2026-07-02	78	0	CALL	0	0	102.16	FALSE	0	0
2026-07-02	79	0	CALL	0	1	100.14	FALSE	0	0
2026-07-02	80	4.5	CALL	0	58	104.52	FALSE	0	0
2026-07-02	81	0	CALL	0	24	101.26	FALSE	0	0
2026-07-02	82	3.1	CALL	1	3	100.2	FALSE	3.1	0
2026-07-02	83	0	CALL	0	3	100.74	FALSE	0	0
2026-07-02	85	2.89	CALL	6	67	104.66	FALSE	-0.46	-0.14
2026-07-02	90	2.3	CALL	2	547	99.11	FALSE	-0.1	-0.04
2026-07-02	95	3.26	CALL	0	270	112.13	FALSE	0	0
2026-07-02	100	1.46	CALL	3	2	118.26	FALSE	-0.29	-0.17
2026-07-02	105	0	CALL	0	0	123.87	FALSE	0	0
2026-07-02	110	0.89	CALL	0	4	127.75	FALSE	0	0
2026-07-02	30	0	PUT	0	1	219.67	FALSE	0	0
2026-07-02	35	0	PUT	0	201	156.35	FALSE	0	0
2026-07-02	40	0	PUT	0	20	111.35	FALSE	0	0
2026-07-02	41	0	PUT	0	0	150.42	FALSE	0	0
2026-07-02	42	0	PUT	0	2	145.33	FALSE	0	0
2026-07-02	43	0	PUT	0	1	140.33	FALSE	0	0
2026-07-02	44	0	PUT	0	0	119.49	FALSE	0	0
2026-07-02	45	0	PUT	0	10	90.5	FALSE	0	0
2026-07-02	46	0	PUT	0	0	125.46	FALSE	0	0
2026-07-02	47	0	PUT	0	6	121.66	FALSE	0	0
2026-07-02	48	0	PUT	0	3	121.43	FALSE	0	0
2026-07-02	49	0	PUT	0	6	114.87	FALSE	0	0
2026-07-02	50	1.08	PUT	0	57	112.06	FALSE	0	0
2026-07-02	51	0.9	PUT	1	43	111.14	FALSE	-0.26	-0.22
2026-07-02	52	0	PUT	0	31	109.44	FALSE	0	0
2026-07-02	53	1.48	PUT	0	11	106.52	FALSE	0	0
2026-07-02	54	0	PUT	0	23	103.49	FALSE	0	0
2026-07-02	55	0	PUT	0	39	90.76	FALSE	0	0
2026-07-02	56	0	PUT	0	6	96.04	FALSE	0	0
2026-07-02	57	0	PUT	0	5	96.49	FALSE	0	0
2026-07-02	58	0	PUT	0	1	92.05	FALSE	0	0
2026-07-02	59	0	PUT	0	1	88.27	FALSE	0	0
2026-07-02	60	3.35	PUT	0	145	87.48	FALSE	0	0
2026-07-02	61	0	PUT	0	27	89.44	FALSE	0	0
2026-07-02	62	4.03	PUT	6	100	89.97	FALSE	4.03	0
2026-07-02	63	4.38	PUT	8	29	92.15	FALSE	4.38	0
2026-07-02	64	6	PUT	1	162	92.07	FALSE	6	0
2026-07-02	65	0	PUT	0	17	94.8	FALSE	0	0
2026-07-02	66	6.55	PUT	0	2	95.05	FALSE	0	0
2026-07-02	67	7.05	PUT	0	37	88.88	FALSE	0	0
2026-07-02	68	0	PUT	0	20	92.59	FALSE	0	0
2026-07-02	69	0	PUT	0	3	88.28	TRUE	0	0
2026-07-02	70	0	PUT	0	17	92.66	TRUE	0	0
2026-07-02	71	8.79	PUT	100	2	89.77	TRUE	8.79	0
2026-07-02	72	0	PUT	0	2	91.24	TRUE	0	0
2026-07-02	73	0	PUT	0	54	93.44	TRUE	0	0
2026-07-02	74	0	PUT	0	298	91.37	TRUE	0	0
2026-07-02	75	0	PUT	0	118	94.08	TRUE	0	0
2026-07-02	76	0	PUT	0	1	93.18	TRUE	0	0
2026-07-02	77	0	PUT	0	135	101.7	TRUE	0	0
2026-07-02	78	0	PUT	0	0	101.11	TRUE	0	0
2026-07-02	79	0	PUT	0	0	102.07	TRUE	0	0
2026-07-02	80	0	PUT	0	24	102.48	TRUE	0	0
2026-07-02	81	0	PUT	0	0	101.6	TRUE	0	0
2026-07-02	82	0	PUT	0	6	100.1	TRUE	0	0
2026-07-02	83	0	PUT	0	0	101.42	TRUE	0	0
2026-07-02	85	0	PUT	0	319	103.24	TRUE	0	0
2026-07-02	90	0	PUT	0	2	101.87	TRUE	0	0
2026-07-02	95	0	PUT	0	0	104.59	TRUE	0	0
2026-07-02	100	0	PUT	0	0	105.46	TRUE	0	0
2026-07-02	105	0	PUT	0	0	105.93	TRUE	0	0
2026-07-02	110	0	PUT	0	0	109.9	TRUE	0	0
2026-07-10	40	0	CALL	0	33	92.8	TRUE	0	0
2026-07-10	45	0	CALL	0	0	102	TRUE	0	0
2026-07-10	50	0	CALL	0	37	98.54	TRUE	0	0
2026-07-10	55	0	CALL	0	0	100.1	TRUE	0	0
2026-07-10	57	14.62	CALL	1	0	97.33	TRUE	14.62	0
2026-07-10	58	0	CALL	0	93	98.64	TRUE	0	0
2026-07-10	59	14.5	CALL	1	1	99.91	TRUE	14.5	0
2026-07-10	60	14.84	CALL	0	5	98.73	TRUE	0	0
2026-07-10	61	14.22	CALL	0	1	100.04	TRUE	0	0
2026-07-10	62	0	CALL	0	0	99.05	TRUE	0	0
2026-07-10	63	0	CALL	0	0	98.16	TRUE	0	0
2026-07-10	64	0	CALL	0	0	98	TRUE	0	0
2026-07-10	65	0	CALL	0	1	99.45	TRUE	0	0
2026-07-10	66	0	CALL	0	3	98.49	TRUE	0	0
2026-07-10	67	8.8	CALL	8	3	100.32	TRUE	8.8	0
2026-07-10	68	9.6	CALL	2	4	100.4	TRUE	9.6	0
2026-07-10	69	8.91	CALL	0	1	99.38	FALSE	0	0
2026-07-10	70	9.3	CALL	0	5	99.91	FALSE	0	0
2026-07-10	71	0	CALL	0	0	101.99	FALSE	0	0
2026-07-10	72	7.8	CALL	2	2	103.87	FALSE	7.8	0
2026-07-10	73	0	CALL	0	12	102.05	FALSE	0	0
2026-07-10	74	0	CALL	0	2	100.91	FALSE	0	0
2026-07-10	75	8.25	CALL	0	9	101.94	FALSE	0	0
2026-07-10	76	0	CALL	0	0	101.31	FALSE	0	0
2026-07-10	77	0	CALL	0	87	102.3	FALSE	0	0
2026-07-10	78	5.3	CALL	1	118	104.62	FALSE	5.3	0
2026-07-10	79	0	CALL	0	0	104.71	FALSE	0	0
2026-07-10	80	4.39	CALL	2	4	103.42	FALSE	4.39	0
2026-07-10	81	0	CALL	0	4	104.73	FALSE	0	0
2026-07-10	82	6.47	CALL	0	13	104.99	FALSE	0	0
2026-07-10	83	6.23	CALL	0	15	103.83	FALSE	0	0
2026-07-10	85	3.8	CALL	1	35	103.67	FALSE	-1.02	-0.21
2026-07-10	90	4.75	CALL	0	14	104.22	FALSE	0	0
2026-07-10	95	3.32	CALL	0	165	107.54	FALSE	0	0
2026-07-10	100	1.65	CALL	2	54	106.57	FALSE	-1.35	-0.45
2026-07-10	105	2.96	CALL	0	23	106.67	FALSE	0	0
2026-07-10	110	0	CALL	0	20	108.88	FALSE	0	0
2026-07-10	40	0.3	PUT	0	21	100.4	FALSE	0	0
2026-07-10	45	0	PUT	0	0	99.63	FALSE	0	0
2026-07-10	50	1.31	PUT	2	8	92.01	FALSE	-0.41	-0.24
2026-07-10	55	2.5	PUT	0	29	101.13	FALSE	0	0
2026-07-10	57	0	PUT	0	0	94.39	FALSE	0	0
2026-07-10	58	3.55	PUT	0	6	94.22	FALSE	0	0
2026-07-10	59	0	PUT	0	1	94.05	FALSE	0	0
2026-07-10	60	4.32	PUT	0	1343	93.1	FALSE	0	0
2026-07-10	61	0	PUT	0	90	91.64	FALSE	0	0
2026-07-10	62	5.66	PUT	8	1	95.19	FALSE	5.66	0
2026-07-10	63	6.09	PUT	8	1	97.64	FALSE	6.09	0
2026-07-10	64	6.55	PUT	8	2	94.07	FALSE	6.55	0
2026-07-10	65	7.24	PUT	0	6	96.54	FALSE	0	0
2026-07-10	66	7.8	PUT	0	4	96.56	FALSE	0	0
2026-07-10	67	8.43	PUT	8	8	97.85	FALSE	0.67	0.09
2026-07-10	68	0	PUT	0	0	97.39	FALSE	0	0
2026-07-10	69	8.5	PUT	0	1	98.77	TRUE	0	0
2026-07-10	70	0	PUT	0	3	98.16	TRUE	0	0
2026-07-10	71	0	PUT	0	0	98.23	TRUE	0	0
2026-07-10	72	0	PUT	0	15	97.79	TRUE	0	0
2026-07-10	73	0	PUT	0	0	98.91	TRUE	0	0
2026-07-10	74	0	PUT	0	0	98.96	TRUE	0	0
2026-07-10	75	0	PUT	0	0	99.42	TRUE	0	0
2026-07-10	76	0	PUT	0	0	99.98	TRUE	0	0
2026-07-10	77	0	PUT	0	108	100.08	TRUE	0	0
2026-07-10	78	0	PUT	0	0	100.31	TRUE	0	0
2026-07-10	79	0	PUT	0	0	99.46	TRUE	0	0
2026-07-10	80	0	PUT	0	0	99.97	TRUE	0	0
2026-07-10	81	0	PUT	0	0	100.01	TRUE	0	0
2026-07-10	82	0	PUT	0	0	100.22	TRUE	0	0
2026-07-10	83	0	PUT	0	0	99.95	TRUE	0	0
2026-07-10	85	0	PUT	0	0	100.61	TRUE	0	0
2026-07-10	90	0	PUT	0	0	103.78	TRUE	0	0
2026-07-10	95	0	PUT	0	0	105.09	TRUE	0	0
2026-07-10	100	0	PUT	0	0	105.99	TRUE	0	0
2026-07-10	105	0	PUT	0	0	104.24	TRUE	0	0
2026-07-10	110	0	PUT	0	0	115.58	TRUE	0	0
2026-07-17	15	0	CALL	0	0	0	TRUE	0	0
2026-07-17	17.5	0	CALL	0	0	0	TRUE	0	0
2026-07-17	20	0	CALL	0	1	156.87	TRUE	0	0
2026-07-17	22.5	0	CALL	0	6	131.01	TRUE	0	0
2026-07-17	25	0	CALL	0	402	147.61	TRUE	0	0
2026-07-17	30	42.4	CALL	0	226	140.88	TRUE	0	0
2026-07-17	35	32	CALL	1	1019	114.43	TRUE	-2.34	-0.07
2026-07-17	40	27.09	CALL	6	841	108.82	TRUE	-4.36	-0.14
2026-07-17	45	23.65	CALL	2	1511	106.84	TRUE	-1.15	-0.05
2026-07-17	50	18.27	CALL	3	815	101.24	TRUE	-2.58	-0.12
2026-07-17	55	17.5	CALL	9	1229	93.87	TRUE	17.5	0
2026-07-17	60	13.4	CALL	2	552	100.73	TRUE	-1.35	-0.09
2026-07-17	65	11.65	CALL	160	970	98.63	TRUE	-0.38	-0.03
2026-07-17	70	8.6	CALL	1584	1879	98.18	FALSE	-0.45	-0.05
2026-07-17	75	7.3	CALL	251	3127	104.61	FALSE	-0.3	-0.04
2026-07-17	80	5.1	CALL	28	791	104.72	FALSE	-1.1	-0.18
2026-07-17	85	4.48	CALL	386	7142	102.66	FALSE	-0.69	-0.13
2026-07-17	90	3.86	CALL	1101	1448	103.83	FALSE	-0.44	-0.1
2026-07-17	95	3.23	CALL	10	89	105.64	FALSE	-0.22	-0.06
2026-07-17	100	2.42	CALL	1322	2264	107.42	FALSE	-0.5	-0.17
2026-07-17	105	2.1	CALL	13	810	106.72	FALSE	-0.09	-0.04
2026-07-17	110	1.56	CALL	4	173	112.07	FALSE	-0.42	-0.21
2026-07-17	15	0	PUT	0	0	310.62	FALSE	0	0
2026-07-17	17.5	0	PUT	0	179	152.61	FALSE	0	0
2026-07-17	20	0	PUT	0	388	177.92	FALSE	0	0
2026-07-17	22.5	0	PUT	0	95	161.81	FALSE	0	0
2026-07-17	25	0	PUT	0	1310	129.19	FALSE	0	0
2026-07-17	30	0.07	PUT	12	4424	112.76	FALSE	-0.03	-0.3
2026-07-17	35	0.16	PUT	76	2253	99.46	FALSE	-0.09	-0.36
2026-07-17	40	0.35	PUT	20	602	98.12	FALSE	-0.15	-0.3
2026-07-17	45	0.7	PUT	33	2144	94.8	FALSE	-0.13	-0.16
2026-07-17	50	1.49	PUT	16	2103	91.89	FALSE	-0.28	-0.16
2026-07-17	55	2.65	PUT	131	600	90.76	FALSE	-0.3	-0.1
2026-07-17	60	4.5	PUT	18	2010	94.65	FALSE	-0.3	-0.06
2026-07-17	65	6.99	PUT	24	464	93.63	FALSE	-0.53	-0.07
2026-07-17	70	9.35	PUT	27	1624	95.18	TRUE	-0.75	-0.07
2026-07-17	75	14	PUT	3	89	95.32	TRUE	1.35	0.11
2026-07-17	80	0	PUT	0	38	96.34	TRUE	0	0
2026-07-17	85	0	PUT	0	4	99.74	TRUE	0	0
2026-07-17	90	0	PUT	0	60	98.8	TRUE	0	0
2026-07-17	95	0	PUT	0	0	101.19	TRUE	0	0
2026-07-17	100	0	PUT	0	29	101.88	TRUE	0	0
2026-07-17	105	0	PUT	0	0	101.69	TRUE	0	0
2026-07-17	110	42.55	PUT	0	50	104.54	TRUE	0	0
2026-07-24	57	0	CALL	0	0	95.17	TRUE	0	0
2026-07-24	58	0	CALL	0	0	95.5	TRUE	0	0
2026-07-24	59	0	CALL	0	0	95.88	TRUE	0	0
2026-07-24	60	0	CALL	0	0	98.92	TRUE	0	0
2026-07-24	61	0	CALL	0	0	97.09	TRUE	0	0
2026-07-24	62	0	CALL	0	0	97.35	TRUE	0	0
2026-07-24	63	0	CALL	0	0	99.04	TRUE	0	0
2026-07-24	64	0	CALL	0	0	98.09	TRUE	0	0
2026-07-24	65	0	CALL	0	0	98.82	TRUE	0	0
2026-07-24	66	0	CALL	0	0	99.1	TRUE	0	0
2026-07-24	67	0	CALL	0	0	98.96	TRUE	0	0
2026-07-24	68	0	CALL	0	0	99.16	TRUE	0	0
2026-07-24	69	0	CALL	0	0	104.98	FALSE	0	0
2026-07-24	70	0	CALL	0	0	99.83	FALSE	0	0
2026-07-24	71	0	CALL	0	0	100.3	FALSE	0	0
2026-07-24	72	0	CALL	0	0	100.64	FALSE	0	0
2026-07-24	73	0	CALL	0	0	101.32	FALSE	0	0
2026-07-24	74	0	CALL	0	0	101.62	FALSE	0	0
2026-07-24	75	0	CALL	0	0	102.04	FALSE	0	0
2026-07-24	76	0	CALL	0	0	104.07	FALSE	0	0
2026-07-24	77	0	CALL	0	0	103.99	FALSE	0	0
2026-07-24	78	0	CALL	0	0	103.3	FALSE	0	0
2026-07-24	79	0	CALL	0	0	103.99	FALSE	0	0
2026-07-24	80	6.5	CALL	1	0	104.07	FALSE	6.5	0
2026-07-24	81	0	CALL	0	0	104.8	FALSE	0	0
2026-07-24	57	0	PUT	0	0	94.14	FALSE	0	0
2026-07-24	58	0	PUT	0	0	94.61	FALSE	0	0
2026-07-24	59	0	PUT	0	0	96.08	FALSE	0	0
2026-07-24	60	0	PUT	0	0	96.38	FALSE	0	0
2026-07-24	61	0	PUT	0	0	96.91	FALSE	0	0
2026-07-24	62	0	PUT	0	0	97.5	FALSE	0	0
2026-07-24	63	0	PUT	0	0	97.87	FALSE	0	0
2026-07-24	64	0	PUT	0	0	98.04	FALSE	0	0
2026-07-24	65	0	PUT	0	0	96.72	FALSE	0	0
2026-07-24	66	0	PUT	0	0	96.81	FALSE	0	0
2026-07-24	67	0	PUT	0	0	96.98	FALSE	0	0
2026-07-24	68	0	PUT	0	0	99.51	FALSE	0	0
2026-07-24	69	0	PUT	0	0	99.82	TRUE	0	0
2026-07-24	70	0	PUT	0	0	98.99	TRUE	0	0
2026-07-24	71	0	PUT	0	0	100	TRUE	0	0
2026-07-24	72	0	PUT	0	0	100.36	TRUE	0	0
2026-07-24	73	0	PUT	0	0	101.08	TRUE	0	0
2026-07-24	74	0	PUT	0	0	101.66	TRUE	0	0
2026-07-24	75	0	PUT	0	0	99.62	TRUE	0	0
2026-07-24	76	0	PUT	0	0	101.92	TRUE	0	0
2026-07-24	77	0	PUT	0	0	102.12	TRUE	0	0
2026-07-24	78	0	PUT	0	0	102.69	TRUE	0	0
2026-07-24	79	0	PUT	0	0	102.4	TRUE	0	0
2026-07-24	80	0	PUT	0	0	103	TRUE	0	0
2026-07-24	81	0	PUT	0	0	102.73	TRUE	0	0
2026-08-21	15	0	CALL	0	1	133.37	TRUE	0	0
2026-08-21	17.5	0	CALL	0	11	145.69	TRUE	0	0
2026-08-21	20	0	CALL	0	5	132.69	TRUE	0	0
2026-08-21	22.5	0	CALL	0	10	123.81	TRUE	0	0
2026-08-21	25	0	CALL	0	119	119.42	TRUE	0	0
2026-08-21	30	38.8	CALL	0	213	108.52	TRUE	0	0
2026-08-21	35	34.6	CALL	0	730	112.19	TRUE	0	0
2026-08-21	40	29.8	CALL	16	597	107.22	TRUE	-0.75	-0.02
2026-08-21	45	24.47	CALL	17	1004	103.93	TRUE	-2.45	-0.09
2026-08-21	50	22.56	CALL	1	1371	102.61	TRUE	-0.27	-0.01
2026-08-21	55	19.87	CALL	1	996	103.99	TRUE	0.37	0.02
2026-08-21	60	16.63	CALL	39	1876	103.78	TRUE	-0.84	-0.05
2026-08-21	65	15.25	CALL	19	978	104.08	TRUE	0.57	0.04
2026-08-21	70	13.1	CALL	32	1140	102.22	FALSE	0.1	0.01
2026-08-21	75	11.3	CALL	26	1012	103.14	FALSE	-0.08	-0.01
2026-08-21	80	9.3	CALL	24	449	105.8	FALSE	-0.6	-0.06
2026-08-21	85	7.9	CALL	2	355	106.14	FALSE	-1.06	-0.12
2026-08-21	90	7.28	CALL	36	2029	104.71	FALSE	-0.27	-0.04
2026-08-21	95	7.15	CALL	0	88	107.14	FALSE	0	0
2026-08-21	100	5.5	CALL	12	426	109.18	FALSE	-0.2	-0.04
2026-08-21	105	4.5	CALL	1	204	109.11	FALSE	-0.45	-0.09
2026-08-21	110	4.33	CALL	6	77	107.99	FALSE	-0.32	-0.07
2026-08-21	15	0	PUT	0	12	201.16	FALSE	0	0
2026-08-21	17.5	0	PUT	0	28	148.63	FALSE	0	0
2026-08-21	20	0	PUT	0	153	144.02	FALSE	0	0
2026-08-21	22.5	0	PUT	0	132	124.07	FALSE	0	0
2026-08-21	25	0.2	PUT	2	242	115.29	FALSE	0.2	0
2026-08-21	30	0.3	PUT	11	592	105.8	FALSE	-0.08	-0.21
2026-08-21	35	0.64	PUT	50	2293	99.27	FALSE	-0.1	-0.14
2026-08-21	40	1.2	PUT	223	3600	99.59	FALSE	1.2	0
2026-08-21	45	2.18	PUT	20	1512	97.15	FALSE	-0.28	-0.11
2026-08-21	50	3.75	PUT	10	1365	96.19	FALSE	-0.26	-0.06
2026-08-21	55	6.1	PUT	14	1213	96.62	FALSE	6.1	0
2026-08-21	60	8.35	PUT	17	258	97.74	FALSE	0.1	0.01
2026-08-21	65	10	PUT	30	410	95.57	FALSE	-0.8	-0.07
2026-08-21	70	14.1	PUT	26	192	98.94	TRUE	0.3	0.02
2026-08-21	75	16.82	PUT	0	137	99.53	TRUE	0	0
2026-08-21	80	0	PUT	0	80	99.18	TRUE	0	0
2026-08-21	85	0	PUT	0	32	99.77	TRUE	0	0
2026-08-21	90	0	PUT	0	11	100.37	TRUE	0	0
2026-08-21	95	0	PUT	0	0	103.25	TRUE	0	0
2026-08-21	100	0	PUT	0	21	104.11	TRUE	0	0
2026-08-21	105	0	PUT	0	2	103.84	TRUE	0	0
2026-08-21	110	0	PUT	0	0	105.83	TRUE	0	0
2026-09-18	15	0	CALL	0	27	142.35	TRUE	0	0
2026-09-18	17.5	0	CALL	0	74	130.7	TRUE	0	0
2026-09-18	20	0	CALL	0	58	122.51	TRUE	0	0
2026-09-18	22.5	0	CALL	0	66	114.8	TRUE	0	0
2026-09-18	25	0	CALL	0	135	111.46	TRUE	0	0
2026-09-18	30	39.99	CALL	0	152	113.07	TRUE	0	0
2026-09-18	35	0	CALL	0	1623	107.37	TRUE	0	0
2026-09-18	40	29.67	CALL	3	2276	102.56	TRUE	-1.88	-0.06
2026-09-18	45	27.85	CALL	6	750	101.63	TRUE	0.65	0.02
2026-09-18	50	23.96	CALL	5	1611	99.03	TRUE	-1.29	-0.05
2026-09-18	55	20.54	CALL	2	1966	101.06	TRUE	20.54	0
2026-09-18	60	17.59	CALL	3	619	101.29	TRUE	-1.55	-0.08
2026-09-18	65	15.85	CALL	2	2670	99.47	TRUE	-0.65	-0.04
2026-09-18	70	13.78	CALL	27	522	97.62	FALSE	-0.77	-0.05
2026-09-18	75	12.64	CALL	6	989	101.67	FALSE	-0.11	-0.01
2026-09-18	80	10.3	CALL	8	368	102.4	FALSE	-1.09	-0.1
2026-09-18	85	10.05	CALL	16	173	101.64	FALSE	-0.05	-0.01
2026-09-18	90	8.95	CALL	202	2598	100.01	FALSE	-0.35	-0.04
2026-09-18	95	7.15	CALL	5	58	102.04	FALSE	7.15	0
2026-09-18	100	6.65	CALL	26	407	102.86	FALSE	-0.57	-0.08
2026-09-18	105	6.2	CALL	4	167	99.2	FALSE	-0.2	-0.03
2026-09-18	110	5.3	CALL	3	110	103.45	FALSE	-0.44	-0.08
2026-09-18	15	0	PUT	0	413	199.05	FALSE	0	0
2026-09-18	17.5	0	PUT	0	85	128.25	FALSE	0	0
2026-09-18	20	0	PUT	0	398	107.55	FALSE	0	0
2026-09-18	22.5	0	PUT	0	1148	111.99	FALSE	0	0
2026-09-18	25	0	PUT	0	1843	125.01	FALSE	0	0
2026-09-18	30	0	PUT	0	4695	111.12	FALSE	0	0
2026-09-18	35	1.05	PUT	3	5141	96.98	FALSE	1.05	0
2026-09-18	40	2.1	PUT	6	3178	96.84	FALSE	2.1	0
2026-09-18	45	3.25	PUT	6	1120	95.34	FALSE	0.15	0.05
2026-09-18	50	4.95	PUT	2	2131	94.03	FALSE	-0.15	-0.03
2026-09-18	55	6.5	PUT	7	717	94.53	FALSE	0.13	0.02
2026-09-18	60	0	PUT	0	263	94.54	FALSE	0	0
2026-09-18	65	12.8	PUT	1	436	94.19	FALSE	0.6	0.05
2026-09-18	70	15.8	PUT	9	109	95.1	TRUE	0.8	0.05
2026-09-18	75	18.3	PUT	3	200	95.33	TRUE	0.19	0.01
2026-09-18	80	21.85	PUT	21	33	96.15	TRUE	0.31	0.01
2026-09-18	85	26.4	PUT	2	37	95.54	TRUE	26.4	0
2026-09-18	90	29.45	PUT	2	9	96.07	TRUE	29.45	0
2026-09-18	95	0	PUT	0	20	99.09	TRUE	0	0
2026-09-18	100	0	PUT	0	2	99.59	TRUE	0	0
2026-09-18	105	0	PUT	0	0	99.4	TRUE	0	0
2026-09-18	110	0	PUT	0	0	100.19	TRUE	0	0
2026-11-20	15	0	CALL	0	0	117.91	TRUE	0	0
2026-11-20	17.5	0	CALL	0	0	113.2	TRUE	0	0
2026-11-20	20	0	CALL	0	10	107.95	TRUE	0	0
2026-11-20	22.5	47.82	CALL	0	4	111.04	TRUE	0	0
2026-11-20	25	0	CALL	0	29	102.45	TRUE	0	0
2026-11-20	30	0	CALL	0	384	97.1	TRUE	0	0
2026-11-20	35	36.67	CALL	0	58	101.2	TRUE	0	0
2026-11-20	40	0	CALL	0	2048	99.27	TRUE	0	0
2026-11-20	45	28.95	CALL	165	822	98.24	TRUE	-2.75	-0.09
2026-11-20	50	27.05	CALL	1	140	97.62	TRUE	0.2	0.01
2026-11-20	55	23.01	CALL	1	427	97.2	TRUE	-1.32	-0.05
2026-11-20	60	20.53	CALL	1	597	97.2	TRUE	-1.77	-0.08
2026-11-20	65	18.65	CALL	1	257	97.37	TRUE	-1.43	-0.07
2026-11-20	70	16.99	CALL	1	80	97.27	FALSE	-1.01	-0.06
2026-11-20	75	15.25	CALL	6	920	96.48	FALSE	-1.3	-0.08
2026-11-20	80	14.35	CALL	12	159	95.69	FALSE	-1.65	-0.1
2026-11-20	85	13	CALL	8	55	95.79	FALSE	-0.78	-0.06
2026-11-20	90	0	CALL	0	28	95.66	FALSE	0	0
2026-11-20	95	11.48	CALL	0	226	95.9	FALSE	0	0
2026-11-20	100	10.7	CALL	0	66	96.21	FALSE	0	0
2026-11-20	105	9.85	CALL	0	81	96.52	FALSE	0	0
2026-11-20	110	8.2	CALL	2	158	98.91	FALSE	-0.9	-0.1
2026-11-20	15	0	PUT	0	3	115.26	FALSE	0	0
2026-11-20	17.5	0	PUT	0	31	113.43	FALSE	0	0
2026-11-20	20	0.25	PUT	0	21	100.78	FALSE	0	0
2026-11-20	22.5	0	PUT	0	25	101.74	FALSE	0	0
2026-11-20	25	0	PUT	0	2181	97.7	FALSE	0	0
2026-11-20	30	0	PUT	0	324	97.09	FALSE	0	0
2026-11-20	35	0	PUT	0	299	97.61	FALSE	0	0
2026-11-20	40	3.46	PUT	50	188	92.36	FALSE	-0.42	-0.11
2026-11-20	45	5.3	PUT	0	418	94.46	FALSE	0	0
2026-11-20	50	7.45	PUT	6	149	93.38	FALSE	0.15	0.02
2026-11-20	55	9.8	PUT	1	151	93.54	FALSE	0.45	0.05
2026-11-20	60	11.8	PUT	0	141	92.99	FALSE	0	0
2026-11-20	65	14.55	PUT	0	71	93.78	FALSE	0	0
2026-11-20	70	18.05	PUT	2	102	93.46	TRUE	0.5	0.03
2026-11-20	75	22.25	PUT	8	29	93.63	TRUE	22.25	0
2026-11-20	80	0	PUT	0	9	93.59	TRUE	0	0
2026-11-20	85	0	PUT	0	8	93.43	TRUE	0	0
2026-11-20	90	31.15	PUT	0	36	94.61	TRUE	0	0
2026-11-20	95	35.05	PUT	0	3	93.98	TRUE	0	0
2026-11-20	100	0	PUT	0	6	97.13	TRUE	0	0
2026-11-20	105	0	PUT	0	0	96.54	TRUE	0	0
2026-11-20	110	0	PUT	0	0	96.83	TRUE	0	0
2026-12-18	15	0	CALL	0	79	114.47	TRUE	0	0
2026-12-18	17.5	0	CALL	0	148	108.48	TRUE	0	0
2026-12-18	20	0	CALL	0	123	108.16	TRUE	0	0
2026-12-18	22.5	0	CALL	0	107	105.24	TRUE	0	0
2026-12-18	25	0	CALL	0	95	107.17	TRUE	0	0
2026-12-18	30	0	CALL	0	94	102.63	TRUE	0	0
2026-12-18	35	35.9	CALL	1	311	99.61	TRUE	35.9	0
2026-12-18	40	33.73	CALL	1	464	97.8	TRUE	-2.26	-0.06
2026-12-18	45	0	CALL	0	512	96.49	TRUE	0	0
2026-12-18	50	25.95	CALL	1	1571	95.91	TRUE	-2.28	-0.08
2026-12-18	55	25.37	CALL	0	1021	94.66	TRUE	0	0
2026-12-18	60	21.87	CALL	5	852	95.77	TRUE	21.87	0
2026-12-18	65	20.27	CALL	7	183	95.76	TRUE	-0.83	-0.04
2026-12-18	70	20.2	CALL	5	791	97.43	FALSE	0.8	0.04
2026-12-18	75	0	CALL	0	695	96.11	FALSE	0	0
2026-12-18	80	15	CALL	6	212	95.91	FALSE	-1.2	-0.07
2026-12-18	85	0	CALL	0	29	96.09	FALSE	0	0
2026-12-18	90	12.05	CALL	1	65	96.85	FALSE	12.05	0
2026-12-18	95	0	CALL	0	3	96.52	FALSE	0	0
2026-12-18	100	11.05	CALL	92	116	97.54	FALSE	-0.45	-0.04
2026-12-18	105	11.75	CALL	0	45	97.2	FALSE	0	0
2026-12-18	110	0	CALL	0	2	96.81	FALSE	0	0
2026-12-18	15	0	PUT	0	57	105.36	FALSE	0	0
2026-12-18	17.5	0	PUT	0	38	112.26	FALSE	0	0
2026-12-18	20	0	PUT	0	579	106.98	FALSE	0	0
2026-12-18	22.5	0	PUT	0	195	100.5	FALSE	0	0
2026-12-18	25	0.88	PUT	2	2567	98.25	FALSE	0.88	0
2026-12-18	30	1.7	PUT	0	1568	97.78	FALSE	0	0
2026-12-18	35	2.8	PUT	0	2616	95.26	FALSE	0	0
2026-12-18	40	4.05	PUT	25	3513	91.28	FALSE	-0.2	-0.05
2026-12-18	45	5.6	PUT	32	548	91.76	FALSE	-0.23	-0.04
2026-12-18	50	7.6	PUT	8	593	93.09	FALSE	-0.3	-0.04
2026-12-18	55	10.5	PUT	23	325	94.37	FALSE	0.5	0.05
2026-12-18	60	12.55	PUT	3	126	93.63	FALSE	0.06	0
2026-12-18	65	16.34	PUT	7	59	93.47	FALSE	0.84	0.05
2026-12-18	70	18.53	PUT	0	88	92.57	TRUE	0	0
2026-12-18	75	0	PUT	0	11	93.93	TRUE	0	0
2026-12-18	80	0	PUT	0	3	92.95	TRUE	0	0
2026-12-18	85	0	PUT	0	1	93.96	TRUE	0	0
2026-12-18	90	0	PUT	0	10	94.01	TRUE	0	0
2026-12-18	95	0	PUT	0	0	94.43	TRUE	0	0
2026-12-18	100	0	PUT	0	2	94.42	TRUE	0	0
2026-12-18	105	0	PUT	0	0	94.92	TRUE	0	0
2026-12-18	110	0	PUT	0	0	95.36	TRUE	0	0
2027-01-15	15	0	CALL	0	294	109.15	TRUE	0	0
2027-01-15	17.5	54	CALL	0	334	106.02	TRUE	0	0
2027-01-15	20	52.7	CALL	0	236	102.81	TRUE	0	0
2027-01-15	22.5	0	CALL	0	323	101.51	TRUE	0	0
2027-01-15	25	0	CALL	0	732	99.11	TRUE	0	0
2027-01-15	30	40.8	CALL	2	868	96.16	TRUE	40.8	0
2027-01-15	35	37.55	CALL	1	2809	97.32	TRUE	-1.14	-0.03
2027-01-15	40	34.37	CALL	9	3063	94.17	TRUE	0.37	0.01
2027-01-15	45	32	CALL	0	2763	94.57	TRUE	0	0
2027-01-15	50	28.89	CALL	7	6301	94	TRUE	0.08	0
2027-01-15	55	24.63	CALL	8	2072	93.6	TRUE	-1.04	-0.04
2027-01-15	60	22.85	CALL	87	6111	93.33	TRUE	-1.21	-0.05
2027-01-15	65	20	CALL	1	845	92.33	TRUE	-1.72	-0.08
2027-01-15	70	19.84	CALL	4	4065	93.05	FALSE	-0.46	-0.02
2027-01-15	75	18.2	CALL	85	4788	94.56	FALSE	-0.35	-0.02
2027-01-15	80	16.8	CALL	48	4039	94.53	FALSE	-0.02	-0
2027-01-15	85	14.85	CALL	2	368	93.37	FALSE	-0.96	-0.06
2027-01-15	90	13.3	CALL	8	1436	91.98	FALSE	-1.3	-0.09
2027-01-15	95	13.15	CALL	3	714	91.21	FALSE	-0.9	-0.06
2027-01-15	100	12	CALL	7	5108	93.01	FALSE	-0.65	-0.05
2027-01-15	105	12	CALL	0	564	94.03	FALSE	0	0
2027-01-15	110	10.23	CALL	4	1495	95.76	FALSE	-1.57	-0.13
2027-01-15	115	9.76	CALL	1	536	95.36	FALSE	-1.24	-0.11
2027-01-15	120	9.59	CALL	0	1093	95.48	FALSE	0	0
2027-01-15	125	9.65	CALL	0	931	95.94	FALSE	0	0
2027-01-15	130	7.65	CALL	14	1876	96.4	FALSE	-0.68	-0.08
2027-01-15	135	8.5	CALL	0	816	94.9	FALSE	0	0
2027-01-15	140	7.95	CALL	0	645	94.99	FALSE	0	0
2027-01-15	145	6.55	CALL	39	376	96.8	FALSE	-0.35	-0.05
2027-01-15	150	6	CALL	4	1402	96.09	FALSE	-0.43	-0.07
2027-01-15	155	5.65	CALL	1	599	97.19	FALSE	-0.47	-0.08
2027-01-15	160	5.4	CALL	9	99	98.3	FALSE	-0.55	-0.09
2027-01-15	165	5.15	CALL	9	635	97.03	FALSE	-0.3	-0.06
2027-01-15	170	5.3	CALL	0	636	97.25	FALSE	0	0
2027-01-15	175	4.54	CALL	39	2131	97.34	FALSE	-0.36	-0.07
2027-01-15	180	4.4	CALL	63	7105	97.29	FALSE	-0.17	-0.04
2027-01-15	15	0.2	PUT	0	140	99.14	FALSE	0	0
2027-01-15	17.5	0	PUT	0	411	103.12	FALSE	0	0
2027-01-15	20	0	PUT	0	924	100.3	FALSE	0	0
2027-01-15	22.5	0	PUT	0	1409	101.71	FALSE	0	0
2027-01-15	25	0	PUT	0	2090	95.57	FALSE	0	0
2027-01-15	30	2.22	PUT	5	5082	95.21	FALSE	0.18	0.09
2027-01-15	35	3.1	PUT	17	4867	91.65	FALSE	0.18	0.06
2027-01-15	40	4.75	PUT	1	2131	90.68	FALSE	0.15	0.03
2027-01-15	45	6.5	PUT	45	1057	91.07	FALSE	0.1	0.02
2027-01-15	50	8.85	PUT	12	3215	90.41	FALSE	0.33	0.04
2027-01-15	55	10.53	PUT	7	1450	90.91	FALSE	-0.42	-0.04
2027-01-15	60	13.39	PUT	8	1389	91.32	FALSE	-0.16	-0.01
2027-01-15	65	15.75	PUT	10	834	92.58	FALSE	-0.56	-0.03
2027-01-15	70	19.9	PUT	3	1768	91.95	TRUE	0.35	0.02
2027-01-15	75	23.5	PUT	11	320	91.08	TRUE	0.56	0.02
2027-01-15	80	25.35	PUT	0	129	89.69	TRUE	0	0
2027-01-15	85	30.4	PUT	2	49	91.25	TRUE	1.55	0.05
2027-01-15	90	32.6	PUT	0	13	89.93	TRUE	0	0
2027-01-15	95	36.9	PUT	10	10	90.26	TRUE	-0.2	-0.01
2027-01-15	100	0	PUT	0	573	91.14	TRUE	0	0
2027-01-15	105	0	PUT	0	0	92.42	TRUE	0	0
2027-01-15	110	0	PUT	0	0	92.81	TRUE	0	0
2027-01-15	115	0	PUT	0	10	93.3	TRUE	0	0
2027-01-15	120	0	PUT	0	0	92.94	TRUE	0	0
2027-01-15	125	0	PUT	0	0	93.29	TRUE	0	0
2027-01-15	130	0	PUT	0	0	93.5	TRUE	0	0
2027-01-15	135	0	PUT	0	0	94.37	TRUE	0	0
2027-01-15	140	0	PUT	0	0	94.55	TRUE	0	0
2027-01-15	145	0	PUT	0	0	94.64	TRUE	0	0
2027-01-15	150	0	PUT	0	0	94.98	TRUE	0	0
2027-01-15	155	0	PUT	0	0	94.47	TRUE	0	0
2027-01-15	160	0	PUT	0	0	95.2	TRUE	0	0
2027-01-15	165	0	PUT	0	0	95.41	TRUE	0	0
2027-01-15	170	0	PUT	0	0	97.45	TRUE	0	0
2027-01-15	175	0	PUT	0	0	95.65	TRUE	0	0
2027-01-15	180	0	PUT	0	0	95.66	TRUE	0	0
2027-06-17	15	0	CALL	0	0	99.31	TRUE	0	0
2027-06-17	17.5	0	CALL	0	1	99.2	TRUE	0	0
2027-06-17	20	0	CALL	0	6	97.57	TRUE	0	0
2027-06-17	22.5	0	CALL	0	13	95.21	TRUE	0	0
2027-06-17	25	0	CALL	0	64	92.5	TRUE	0	0
2027-06-17	30	0	CALL	0	67	93.11	TRUE	0	0
2027-06-17	35	0	CALL	0	293	88.44	TRUE	0	0
2027-06-17	40	37	CALL	0	454	91.04	TRUE	0	0
2027-06-17	45	36.4	CALL	0	69	88.09	TRUE	0	0
2027-06-17	50	34.23	CALL	0	286	88.26	TRUE	0	0
2027-06-17	55	30.4	CALL	0	112	89.53	TRUE	0	0
2027-06-17	60	27.97	CALL	1	281	89.01	TRUE	-0.67	-0.02
2027-06-17	65	27	CALL	7	464	88.25	TRUE	0.06	0
2027-06-17	70	23.83	CALL	2	12438	87.54	FALSE	-1.77	-0.07
2027-06-17	75	24.49	CALL	0	151	89.74	FALSE	0	0
2027-06-17	80	20	CALL	1	170	89.46	FALSE	20	0
2027-06-17	85	22.45	CALL	0	22	89.79	FALSE	0	0
2027-06-17	90	0	CALL	0	218	90.49	FALSE	0	0
2027-06-17	95	18	CALL	0	12	89.75	FALSE	0	0
2027-06-17	100	17	CALL	2	659	86.37	FALSE	-0.45	-0.03
2027-06-17	105	0	CALL	0	9	89.78	FALSE	0	0
2027-06-17	110	14.95	CALL	3	10	89.32	FALSE	-1.9	-0.11
2027-06-17	15	0	PUT	0	36	89.22	FALSE	0	0
2027-06-17	17.5	0	PUT	0	21	93.55	FALSE	0	0
2027-06-17	20	0	PUT	0	3	97.8	FALSE	0	0
2027-06-17	22.5	0	PUT	0	115	93.86	FALSE	0	0
2027-06-17	25	0	PUT	0	27	90.04	FALSE	0	0
2027-06-17	30	0	PUT	0	200	88.56	FALSE	0	0
2027-06-17	35	5.12	PUT	1	206	88.48	FALSE	5.12	0
2027-06-17	40	6.95	PUT	0	74	88.28	FALSE	0	0
2027-06-17	45	9	PUT	2	12668	88.18	FALSE	-0.05	-0.01
2027-06-17	50	0	PUT	0	313	86.87	FALSE	0	0
2027-06-17	55	0	PUT	0	51	88.72	FALSE	0	0
2027-06-17	60	17.01	PUT	351	1447	86.83	FALSE	0.39	0.02
2027-06-17	65	0	PUT	0	489	87.3	FALSE	0	0
2027-06-17	70	0	PUT	0	4	85.39	TRUE	0	0
2027-06-17	75	0	PUT	0	1	85.55	TRUE	0	0
2027-06-17	80	0	PUT	0	6	85.84	TRUE	0	0
2027-06-17	85	0	PUT	0	0	87.61	TRUE	0	0
2027-06-17	90	0	PUT	0	1	87.83	TRUE	0	0
2027-06-17	95	0	PUT	0	0	88.06	TRUE	0	0
2027-06-17	100	44.95	PUT	0	5	88.14	TRUE	0	0
2027-06-17	105	0	PUT	0	0	88.28	TRUE	0	0
2027-06-17	110	0	PUT	0	0	88.23	TRUE	0	0
2028-01-21	15	0	CALL	0	268	96.97	TRUE	0	0
2028-01-21	17.5	0	CALL	0	469	102.96	TRUE	0	0
2028-01-21	20	53.19	CALL	1	145	92.61	TRUE	53.19	0
2028-01-21	22.5	52.75	CALL	0	251	93.43	TRUE	0	0
2028-01-21	25	0	CALL	0	160	91.34	TRUE	0	0
2028-01-21	30	46	CALL	3	526	89.85	TRUE	-1.74	-0.04
2028-01-21	35	43.92	CALL	0	371	88.89	TRUE	0	0
2028-01-21	40	42.6	CALL	0	479	88.26	TRUE	0	0
2028-01-21	45	0	CALL	0	609	86.8	TRUE	0	0
2028-01-21	50	35.5	CALL	4	449	85.23	TRUE	-0.45	-0.01
2028-01-21	55	36.25	CALL	0	264	87	TRUE	0	0
2028-01-21	60	30.5	CALL	2	1841	85.1	TRUE	-2.25	-0.07
2028-01-21	65	31.12	CALL	2	469	85.77	TRUE	-1.36	-0.04
2028-01-21	70	29.96	CALL	9	571	85.12	FALSE	0.31	0.01
2028-01-21	75	28.5	CALL	0	1100	84.91	FALSE	0	0
2028-01-21	80	26.72	CALL	0	170	85.43	FALSE	0	0
2028-01-21	85	25	CALL	1	11	84.1	FALSE	-2	-0.07
2028-01-21	90	0	CALL	0	269	84.25	FALSE	0	0
2028-01-21	95	0	CALL	0	301	85.07	FALSE	0	0
2028-01-21	100	0	CALL	0	220	84.86	FALSE	0	0
2028-01-21	105	20.15	CALL	1	10	84.91	FALSE	-1.79	-0.08
2028-01-21	110	20.52	CALL	166	13	84.23	FALSE	20.52	0
2028-01-21	15	1.21	PUT	1	241	82.11	FALSE	0.09	0.08
2028-01-21	17.5	0	PUT	0	162	92.37	FALSE	0	0
2028-01-21	20	0	PUT	0	417	88.29	FALSE	0	0
2028-01-21	22.5	0	PUT	0	1326	84.07	FALSE	0	0
2028-01-21	25	4	PUT	0	260	90.27	FALSE	0	0
2028-01-21	30	5.65	PUT	0	2181	85.8	FALSE	0	0
2028-01-21	35	6.94	PUT	2	1109	83.51	FALSE	6.94	0
2028-01-21	40	9.87	PUT	2	822	84.66	FALSE	0.88	0.1
2028-01-21	45	0	PUT	0	97	84.39	FALSE	0	0
2028-01-21	50	14.1	PUT	1	74	84.07	FALSE	0.08	0.01
2028-01-21	55	0	PUT	0	440	82.23	FALSE	0	0
2028-01-21	60	0	PUT	0	563	83.58	FALSE	0	0
2028-01-21	65	0	PUT	0	224	83.42	FALSE	0	0
2028-01-21	70	0	PUT	0	11	82.49	TRUE	0	0
2028-01-21	75	0	PUT	0	6	82.86	TRUE	0	0
2028-01-21	80	0	PUT	0	3	83.64	TRUE	0	0
2028-01-21	85	36.65	PUT	1	1	83.32	TRUE	36.65	0
2028-01-21	90	0	PUT	0	2	83.49	TRUE	0	0
2028-01-21	95	0	PUT	0	1	83.41	TRUE	0	0
2028-01-21	100	0	PUT	0	1	83.84	TRUE	0	0
2028-01-21	105	0	PUT	0	1	84.07	TRUE	0	0
2028-01-21	110	0	PUT	0	0	84.12	TRUE	0	0
2028-12-15	15	58.02	CALL	0	18	89.99	TRUE	0	0
2028-12-15	17.5	57.59	CALL	0	274	89.39	TRUE	0	0
2028-12-15	20	54.62	CALL	0	119	92.66	TRUE	0	0
2028-12-15	22.5	0	CALL	0	49	86.68	TRUE	0	0
2028-12-15	25	0	CALL	0	63	86.77	TRUE	0	0
2028-12-15	30	49.4	CALL	0	133	88.72	TRUE	0	0
2028-12-15	35	0	CALL	0	156	85.26	TRUE	0	0
2028-12-15	40	45.45	CALL	5	828	85.12	TRUE	45.45	0
2028-12-15	45	41.4	CALL	12	110	84.35	TRUE	41.4	0
2028-12-15	50	42	CALL	0	448	83.17	TRUE	0	0
2028-12-15	55	39.87	CALL	0	435	82.15	TRUE	0	0
2028-12-15	60	38.35	CALL	0	122	82.84	TRUE	0	0
2028-12-15	65	36.5	CALL	0	106	82.9	TRUE	0	0
2028-12-15	70	34	CALL	11	348	82.25	FALSE	-2.24	-0.06
2028-12-15	75	33.87	CALL	0	841	81.41	FALSE	0	0
2028-12-15	80	31.45	CALL	2	116	81.8	FALSE	-1.02	-0.03
2028-12-15	85	31.36	CALL	0	13	82.66	FALSE	0	0
2028-12-15	90	30.73	CALL	4	90	82	FALSE	0.61	0.02
2028-12-15	95	0	CALL	0	152	81.87	FALSE	0	0
2028-12-15	100	0	CALL	0	184	81.61	FALSE	0	0
2028-12-15	105	0	CALL	0	3	81.24	FALSE	0	0
2028-12-15	110	24.8	CALL	16	20	80.78	FALSE	-3.7	-0.13
2028-12-15	15	0	PUT	0	56	87.4	FALSE	0	0
2028-12-15	17.5	0	PUT	0	38	85.56	FALSE	0	0
2028-12-15	20	0	PUT	0	424	87.78	FALSE	0	0
2028-12-15	22.5	0	PUT	0	398	80.92	FALSE	0	0
2028-12-15	25	0	PUT	0	18	80.5	FALSE	0	0
2028-12-15	30	7.07	PUT	0	85	82.52	FALSE	0	0
2028-12-15	35	9.49	PUT	0	105	81.3	FALSE	0	0
2028-12-15	40	0	PUT	0	74	81.29	FALSE	0	0
2028-12-15	45	0	PUT	0	34	80.56	FALSE	0	0
2028-12-15	50	17.52	PUT	2	18	81.42	FALSE	17.52	0
2028-12-15	55	0	PUT	0	33	80.01	FALSE	0	0
2028-12-15	60	24	PUT	0	32	81.27	FALSE	0	0
2028-12-15	65	26.66	PUT	0	145	79.79	FALSE	0	0
2028-12-15	70	30	PUT	0	41	79.73	TRUE	0	0
2028-12-15	75	0	PUT	0	35	80.92	TRUE	0	0
2028-12-15	80	0	PUT	0	1	81.94	TRUE	0	0
2028-12-15	85	0	PUT	0	0	80.12	TRUE	0	0
2028-12-15	90	0	PUT	0	7	80.72	TRUE	0	0
2028-12-15	95	0	PUT	0	0	80.87	TRUE	0	0
2028-12-15	100	0	PUT	0	0	80.67	TRUE	0	0
2028-12-15	105	0	PUT	0	0	80.92	TRUE	0	0
2028-12-15	110	59.83	PUT	0	2	81.02	TRUE	0	0

Latest ENPH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	50	$178.25
Jun 13, 2022 7:59 PM EST	5	$178.24
Jun 13, 2022 7:59 PM EST	16	$178.24
Jun 13, 2022 7:59 PM EST	100	$178.235
Jun 13, 2022 7:59 PM EST	11	$178.235

Enphase Energy, Inc (ENPH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000097/0001463101-20-000097-index.htm
2019-04-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1463101/000000000019007079/0000000000-19-007079-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000021545719006843/0000215457-19-006843-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000083423720005408/0000834237-20-005408-index.htm
2020-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000083423720010396/0000834237-20-010396-index.htm
2019-07-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1463101/000086777319000044/0000867773-19-000044-index.htm
2020-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1463101/000086777320000017/0000867773-20-000017-index.htm
2019-02-21	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000090571819000244/0000905718-19-000244-index.htm
2019-02-28	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000090571819000262/0000905718-19-000262-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000090571820000199/0000905718-20-000199-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465919008038/0001104659-19-008038-index.htm
2019-03-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919015636/0001104659-19-015636-index.htm
2019-03-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919015638/0001104659-19-015638-index.htm
2019-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919016295/0001104659-19-016295-index.htm
2019-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919016296/0001104659-19-016296-index.htm
2019-04-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919019643/0001104659-19-019643-index.htm
2019-04-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919019644/0001104659-19-019644-index.htm
2019-04-09	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1463101/000110465919020459/0001104659-19-020459-index.htm
2019-04-09	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1463101/000110465919020460/0001104659-19-020460-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000110465919034028/0001104659-19-034028-index.htm
2019-09-17	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465919050297/0001104659-19-050297-index.htm
2019-11-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465919064583/0001104659-19-064583-index.htm
2019-11-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000110465919066460/0001104659-19-066460-index.htm
2019-11-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465919066461/0001104659-19-066461-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465920004209/0001104659-20-004209-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465920016327/0001104659-20-016327-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000110465920030834/0001104659-20-030834-index.htm
2020-05-21	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065012/0001104659-20-065012-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065019/0001104659-20-065019-index.htm
2020-05-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465920067228/0001104659-20-067228-index.htm
2019-11-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1463101/000119312519287808/0001193125-19-287808-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000003/0001463101-19-000003-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000009/0001463101-19-000009-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000012/0001463101-19-000012-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000014/0001463101-19-000014-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000016/0001463101-19-000016-index.htm
2019-03-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000017/0001463101-19-000017-index.htm
2019-03-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000018/0001463101-19-000018-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000019/0001463101-19-000019-index.htm
2019-03-15	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000033/0001463101-19-000033-index.htm
2019-03-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000034/0001463101-19-000034-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000035/0001463101-19-000035-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2019-03-25	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000037/0001463101-19-000037-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000038/0001463101-19-000038-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000039/0001463101-19-000039-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000040/0001463101-19-000040-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000041/0001463101-19-000041-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000042/0001463101-19-000042-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000043/0001463101-19-000043-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000044/0001463101-19-000044-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000048/0001463101-19-000048-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000049/0001463101-19-000049-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000050/0001463101-19-000050-index.htm
2019-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000058/0001463101-19-000058-index.htm
2019-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000060/0001463101-19-000060-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000064/0001463101-19-000064-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000065/0001463101-19-000065-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000066/0001463101-19-000066-index.htm
2019-04-04	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000070/0001463101-19-000070-index.htm
2019-04-04	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000072/0001463101-19-000072-index.htm
2019-04-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000075/0001463101-19-000075-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000087/0001463101-19-000087-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000089/0001463101-19-000089-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000092/0001463101-19-000092-index.htm
2019-05-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000094/0001463101-19-000094-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000096/0001463101-19-000096-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000098/0001463101-19-000098-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000099/0001463101-19-000099-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000100/0001463101-19-000100-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000102/0001463101-19-000102-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000104/0001463101-19-000104-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1463101/000146310119000111/0001463101-19-000111-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000112/0001463101-19-000112-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000128/0001463101-19-000128-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000129/0001463101-19-000129-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000132/0001463101-19-000132-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000134/0001463101-19-000134-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000136/0001463101-19-000136-index.htm
2019-09-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000137/0001463101-19-000137-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000138/0001463101-19-000138-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000139/0001463101-19-000139-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000140/0001463101-19-000140-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000141/0001463101-19-000141-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000142/0001463101-19-000142-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000143/0001463101-19-000143-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000144/0001463101-19-000144-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000155/0001463101-19-000155-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000157/0001463101-19-000157-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000158/0001463101-19-000158-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000159/0001463101-19-000159-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000160/0001463101-19-000160-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000161/0001463101-19-000161-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000162/0001463101-19-000162-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000163/0001463101-19-000163-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000164/0001463101-19-000164-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000165/0001463101-19-000165-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000169/0001463101-19-000169-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000170/0001463101-19-000170-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000171/0001463101-19-000171-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000001/0001463101-20-000001-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000002/0001463101-20-000002-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000003/0001463101-20-000003-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000004/0001463101-20-000004-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000010/0001463101-20-000010-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000013/0001463101-20-000013-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000021/0001463101-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000022/0001463101-20-000022-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000023/0001463101-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000024/0001463101-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000025/0001463101-20-000025-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000033/0001463101-20-000033-index.htm
2020-03-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000034/0001463101-20-000034-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000035/0001463101-20-000035-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000038/0001463101-20-000038-index.htm
2020-03-27	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000041/0001463101-20-000041-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000042/0001463101-20-000042-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000043/0001463101-20-000043-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000044/0001463101-20-000044-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000045/0001463101-20-000045-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000046/0001463101-20-000046-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000047/0001463101-20-000047-index.htm
2020-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000053/0001463101-20-000053-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000055/0001463101-20-000055-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000056/0001463101-20-000056-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000057/0001463101-20-000057-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000058/0001463101-20-000058-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000059/0001463101-20-000059-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000060/0001463101-20-000060-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000061/0001463101-20-000061-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000067/0001463101-20-000067-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000068/0001463101-20-000068-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000069/0001463101-20-000069-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000070/0001463101-20-000070-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000071/0001463101-20-000071-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000072/0001463101-20-000072-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000073/0001463101-20-000073-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000075/0001463101-20-000075-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1463101/000146310120000079/0001463101-20-000079-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000080/0001463101-20-000080-index.htm
2020-06-08	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000086/0001463101-20-000086-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000087/0001463101-20-000087-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000088/0001463101-20-000088-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000089/0001463101-20-000089-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000091/0001463101-20-000091-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000092/0001463101-20-000092-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000093/0001463101-20-000093-index.htm
2020-07-02	SD/A		https://www.sec.gov/Archives/edgar/data/1463101/000146310120000096/0001463101-20-000096-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000097/0001463101-20-000097-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000105/0001463101-20-000105-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000107/0001463101-20-000107-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000108/0001463101-20-000108-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000109/0001463101-20-000109-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000110/0001463101-20-000110-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000111/0001463101-20-000111-index.htm
2020-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000113/0001463101-20-000113-index.htm
2020-08-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000114/0001463101-20-000114-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000115/0001463101-20-000115-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000116/0001463101-20-000116-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000117/0001463101-20-000117-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000119/0001463101-20-000119-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000126/0001463101-20-000126-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000127/0001463101-20-000127-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000128/0001463101-20-000128-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000129/0001463101-20-000129-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000130/0001463101-20-000130-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000131/0001463101-20-000131-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000132/0001463101-20-000132-index.htm
2019-11-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000151229119000004/0001512291-19-000004-index.htm
2019-04-05	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1463101/999999999519000616/9999999995-19-000616-index.htm
2019-04-05	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1463101/999999999519000617/9999999995-19-000617-index.htm
2019-04-17	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1463101/999999999519000745/9999999995-19-000745-index.htm
2020-01-16	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1463101/999999999720000136/9999999997-20-000136-index.htm

Enphase Energy, Inc (ENPH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Enphase Energy, Inc (ENPH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 880%
Institutional Ownership: 7762%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-20	Moreno Isidoro Quiroga	10% Share Holder	Sell	13,548,476.00	60.50	819,682,798.00	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065019/0001104659-20-065019-index.htm
2019-08-14	RICHARD MORA	Director	Sell	60,000.00	31.03	1,861,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000132/0001463101-19-000132-index.htm
2020-02-26	STEVEN J GOMO	Director	Sell	67,781.00	57.92	3,926,017.86	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000025/0001463101-20-000025-index.htm
2020-02-26	THURMAN J RODGERS	Director	Sell	2,126.00	53.58	113,905.34	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	895.00	52.50	46,987.50	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-09-11	Benjamin John Kortlang	Director	Buy	24,691.00	8.43	208,145.13	102,119.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000117/0001463101-20-000117-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	249,895.00	52.44	13,103,869.06	1,058,945.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-01-31	Badrinarayanan Kothandaraman	President & CEO	Buy	90,000.00			1,087,160.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000001/0001463101-20-000001-index.htm
2019-02-28	RICHARD MORA	Director	Buy	49,788.00	2.58	128,453.04	109,788.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000012/0001463101-19-000012-index.htm
2020-09-11	Benjamin John Kortlang	Director	Buy	18,804.00	7.44	139,901.76	120,923.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000117/0001463101-20-000117-index.htm
2020-06-03	Mandy Yang	Chief Accounting Officer	Sell	36,570.00	55.06	2,013,701.45	121,682.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000088/0001463101-20-000088-index.htm
2019-11-15	Moreno Isidoro Quiroga	10% Share Holder	Buy	421,673.00	19.43	8,193,106.39	12,738,874.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-18	Moreno Isidoro Quiroga	10% Share Holder	Buy	150,000.00	18.91	2,836,500.00	12,888,874.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-18	Moreno Isidoro Quiroga	10% Share Holder	Buy	150,000.00	19.46	2,919,000.00	13,038,874.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	297,261.00	51.83	15,406,680.92	1,308,840.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-09-11	Benjamin John Kortlang	Director	Buy	10,209.00	12.57	128,327.13	131,132.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000117/0001463101-20-000117-index.htm
2020-11-02	Benjamin John Kortlang	Director	Buy	912.00			132,044.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000129/0001463101-20-000129-index.htm
2019-11-19	Moreno Isidoro Quiroga	10% Share Holder	Buy	300,000.00	19.04	5,712,000.00	13,338,874.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-20	Moreno Isidoro Quiroga	10% Share Holder	Buy	52,401.00	18.37	962,606.37	13,391,275.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-20	Moreno Isidoro Quiroga	10% Share Holder	Buy	52,401.00	18.63	976,230.63	13,443,676.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-20	Moreno Isidoro Quiroga	10% Share Holder	Buy	52,400.00	18.55	972,020.00	13,496,076.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-20	Moreno Isidoro Quiroga	10% Share Holder	Buy	52,400.00	19.14	1,002,936.00	13,548,476.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2020-06-11	THURMAN J RODGERS	Director	Sell	14,081.00	47.88	674,243.34	1,406,574.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-11	THURMAN J RODGERS	Director	Sell	89,337.00	49.11	4,387,724.22	1,420,655.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2019-03-05	Badrinarayanan Kothandaraman	President & CEO	Buy	10,000.00	8.74	87,394.00	143,839.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000014/0001463101-19-000014-index.htm
2018-10-25	Mandy Yang	Chief Accounting Officer	Buy	150,000.00			150,000.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000035/0001463101-19-000035-index.htm
2020-06-11	THURMAN J RODGERS	Director	Sell	226,384.00	48.23	10,917,843.81	1,509,992.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2019-11-04	Mandy Yang	Chief Accounting Officer	Sell	2,600.00	18.90	49,141.56	154,257.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000158/0001463101-19-000158-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	15,049.00	49.54	745,563.58	15,470.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	106,649.00	52.10	5,556,690.19	156,710.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2019-11-04	Mandy Yang	Chief Accounting Officer	Sell	7,400.00	18.32	135,542.84	156,857.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000158/0001463101-19-000158-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	393,899.00	50.79	20,006,799.84	1,606,101.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2019-11-01	Mandy Yang	Chief Accounting Officer	Sell	10,000.00	19.07	190,695.00	164,257.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000158/0001463101-19-000158-index.htm
2020-04-14	Mandy Yang	Chief Accounting Officer	Buy	8,000.00			165,862.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000060/0001463101-20-000060-index.htm
2019-03-27	Mandy Yang	Chief Accounting Officer	Buy	18,000.00			168,000.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000050/0001463101-19-000050-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	1,477.00	52.50	77,542.50	1,736,376.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	24,457.00	50.51	1,235,247.25	1,737,853.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	66,976.00	49.47	3,313,416.58	1,762,310.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-20	Mandy Yang	Chief Accounting Officer	Sell	8,000.00	58.58	468,644.80	178,443.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000022/0001463101-20-000022-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	72,131.00	48.47	3,495,901.05	1,829,286.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-20	Mandy Yang	Chief Accounting Officer	Sell	10,000.00	58.17	581,663.00	186,443.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000022/0001463101-20-000022-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	1,918.00	50.01	95,912.47	1,901,417.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	806,193.00	49.43	39,850,361.85	1,903,335.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-01-31	Mandy Yang	Chief Accounting Officer	Buy	13,500.00			196,443.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000004/0001463101-20-000004-index.htm
2019-10-15	Mandy Yang	Chief Accounting Officer	Buy	37,000.00			205,000.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000144/0001463101-19-000144-index.htm
2020-02-26	THURMAN J RODGERS	Director	Sell	154,584.00	52.70	8,146,885.97	2,126.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-11-02	Jeff McNeil	EVP & Chief Operating Officer	Sell	5,932.00	99.01	587,327.32	243,971.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000132/0001463101-20-000132-index.htm
2020-10-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,400.00	87.75	122,845.94	249,903.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-10-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	2,172.00	87.05	189,062.39	251,303.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-10-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	2,628.00	86.10	226,258.19	253,475.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-10-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,300.00	85.05	110,567.47	256,103.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-08-21	Jamie Elizabeth Haenggi	Director	Buy	2,563.00			2,563.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000115/0001463101-20-000115-index.htm
2020-09-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	5,132.00	78.91	404,971.77	257,403.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000116/0001463101-20-000116-index.htm
2020-09-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	2,368.00	77.96	184,618.99	262,535.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000116/0001463101-20-000116-index.htm
2020-02-26	THURMAN J RODGERS	Director	Sell	7,762.00	50.91	395,176.62	263,359.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	387,948.00	48.55	18,833,129.63	2,709,528.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-26	THURMAN J RODGERS	Director	Sell	14,222.00	49.53	704,473.97	271,121.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-03-27	Benjamin John Kortlang	Director	Buy	27,428.00	7.50	205,710.00	280,042.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000046/0001463101-20-000046-index.htm
2020-08-03	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,400.00	60.44	84,620.06	283,496.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000108/0001463101-20-000108-index.htm
2020-08-03	Jeff McNeil	EVP & Chief Operating Officer	Sell	6,206.00	59.60	369,858.98	284,896.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000108/0001463101-20-000108-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	31,701.00	56.49	1,790,735.60	285,343.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-07-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,100.00	47.77	52,551.84	291,102.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000097/0001463101-20-000097-index.htm
2020-04-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	7,500.00	30.31	227,317.50	291,602.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000047/0001463101-20-000047-index.htm
2020-07-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	6,400.00	47.05	301,107.20	292,202.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000097/0001463101-20-000097-index.htm
2019-12-10	Jeff McNeil	Chief Operating Officer	Sell	7,500.00	24.02	180,121.50	297,538.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000164/0001463101-19-000164-index.htm
2020-06-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	5,990.00	58.38	349,712.97	298,112.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000080/0001463101-20-000080-index.htm
2020-06-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,510.00	58.80	88,793.29	298,602.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000080/0001463101-20-000080-index.htm
2020-05-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	700.00	46.17	32,321.03	304,102.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000061/0001463101-20-000061-index.htm
2020-05-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	2,300.00	45.42	104,457.95	304,802.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000061/0001463101-20-000061-index.htm
2019-11-25	Jeff McNeil	Chief Operating Officer	Sell	7,000.00	20.02	140,154.00	305,038.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000163/0001463101-19-000163-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	69,481.00	48.22	3,350,068.10	30,519.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-05-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	4,500.00	44.30	199,331.55	307,102.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000061/0001463101-20-000061-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	3,251.00	52.45	170,518.53	3,097,476.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	8,579.00	51.07	438,087.49	3,100,727.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2019-10-09	Jeff McNeil	Chief Operating Officer	Sell	2,200.00	24.39	53,658.00	310,538.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000141/0001463101-19-000141-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	32,227.00	50.06	1,613,170.83	3,109,306.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-04-14	Jeff McNeil	EVP & Chief Operating Officer	Buy	20,000.00			311,602.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000056/0001463101-20-000056-index.htm
2019-11-18	Jeff McNeil	Chief Operating Officer	Sell	500.00	20.00	10,000.00	312,038.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000160/0001463101-19-000160-index.htm
2019-10-09	Jeff McNeil	Chief Operating Officer	Sell	5,300.00	23.88	126,575.66	312,738.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000141/0001463101-19-000141-index.htm
2020-06-08	THURMAN J RODGERS	Director	Sell	1,477.00	52.50	77,542.50	3,141,533.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	3,927.00	51.31	201,498.30	3,143,010.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	20,094.00	50.37	1,012,181.00	3,146,937.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	68,015.00	49.47	3,364,790.47	3,167,031.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	434,853.00	55.60	24,178,696.51	317,044.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2019-09-09	Jeff McNeil	Chief Operating Officer	Sell	7,500.00	25.08	188,092.50	318,038.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000138/0001463101-19-000138-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	71,528.00	48.47	3,466,711.81	3,235,046.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-03	Eric Branderiz	EVP & Chief Financial Officer	Sell	14,291.00	55.99	800,081.64	329,500.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000089/0001463101-20-000089-index.htm
2020-02-26	STEVEN J GOMO	Director	Buy	33,039.00	4.09	134,997.35	33,039.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000025/0001463101-20-000025-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	12,159.00	50.36	612,360.07	3,311.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-03	Eric Branderiz	EVP & Chief Financial Officer	Sell	22,066.00	55.34	1,221,152.30	342,104.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000089/0001463101-20-000089-index.htm
2020-03-23	Jeff McNeil	Chief Operating Officer	Sell	713.00	26.22	18,692.65	345,460.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000035/0001463101-20-000035-index.htm
2020-03-23	Jeff McNeil	Chief Operating Officer	Sell	2,989.00	25.39	75,882.64	346,173.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000035/0001463101-20-000035-index.htm
2020-03-23	Jeff McNeil	Chief Operating Officer	Sell	3,798.00	24.59	93,375.73	349,162.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000035/0001463101-20-000035-index.htm
2020-06-03	Eric Branderiz	EVP & Chief Financial Officer	Sell	63,892.00	53.55	3,421,352.71	364,170.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000089/0001463101-20-000089-index.htm
2020-01-31	Jeff McNeil	Chief Operating Officer	Buy	25,500.00			374,038.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000003/0001463101-20-000003-index.htm
2019-10-09	Eric Branderiz	VP & Chief Financial Officer	Sell	1,000.00	24.39	24,394.00	380,560.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000142/0001463101-19-000142-index.htm
2019-03-19	Eric Branderiz	VP & Chief Financial Officer	Sell	21,487.00	8.88	190,744.40	380,639.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2019-10-09	Eric Branderiz	VP & Chief Financial Officer	Sell	9,000.00	23.64	212,788.80	381,560.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000142/0001463101-19-000142-index.htm
2019-09-09	Eric Branderiz	VP & Chief Financial Officer	Sell	10,000.00	24.74	247,427.00	390,560.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000139/0001463101-19-000139-index.htm
2019-11-21	Eric Branderiz	VP & Chief Financial Officer	Buy	10,000.00	17.70	176,994.00	392,246.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000162/0001463101-19-000162-index.htm
2019-03-19	Eric Branderiz	VP & Chief Financial Officer	Sell	9,448.00	8.88	83,869.90	396,191.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2019-03-18	Eric Branderiz	VP & Chief Financial Officer	Buy	55,500.00			402,126.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2019-03-18	Eric Branderiz	VP & Chief Financial Officer	Buy	25,000.00			405,639.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2020-04-14	Eric Branderiz	EVP & Chief Financial Officer	Buy	22,000.00			428,062.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000057/0001463101-20-000057-index.htm
2019-03-27	Eric Branderiz	VP & Chief Financial Officer	Buy	40,000.00			436,191.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000048/0001463101-19-000048-index.htm
2019-03-29	Eric Branderiz	VP & Chief Financial Officer	Buy	2,766.00			438,957.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000064/0001463101-19-000064-index.htm
2020-06-04	DAVID A RANHOFF	EVP & Chief Commercial Officer	Sell	109,778.00	53.07	5,825,468.37	445,400.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000087/0001463101-20-000087-index.htm
2020-01-31	Eric Branderiz	VP & Chief Financial Officer	Buy	30,000.00			462,877.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000002/0001463101-20-000002-index.htm
2019-03-05	Eric Branderiz	VP & Chief Financial Officer	Buy	11,415.00	8.77	100,098.14	46,626.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000016/0001463101-19-000016-index.htm
2019-10-09	Badrinarayanan Kothandaraman	President & CEO	Sell	810.00	24.40	19,761.08	512,490.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000143/0001463101-19-000143-index.htm
2019-10-09	Badrinarayanan Kothandaraman	President & CEO	Sell	9,190.00	23.66	217,469.40	513,300.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000143/0001463101-19-000143-index.htm
2019-09-09	Badrinarayanan Kothandaraman	President & CEO	Sell	10,000.00	24.75	247,497.00	522,490.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000140/0001463101-19-000140-index.htm
2019-03-27	Badrinarayanan Kothandaraman	President & CEO	Buy	120,000.00			524,123.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000049/0001463101-19-000049-index.htm
2019-11-21	Badrinarayanan Kothandaraman	President & CEO	Buy	10,000.00	17.69	176,918.00	524,490.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000161/0001463101-19-000161-index.htm
2019-03-29	Badrinarayanan Kothandaraman	President & CEO	Buy	3,619.00			527,742.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000065/0001463101-19-000065-index.htm
2019-02-28	RICHARD MORA	Director	Sell	49,788.00	9.09	452,358.83	60,000.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000012/0001463101-19-000012-index.htm
2019-03-18	Badrinarayanan Kothandaraman	President & CEO	Buy	67,500.00			602,590.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000038/0001463101-19-000038-index.htm
2019-03-18	Badrinarayanan Kothandaraman	President & CEO	Buy	149,850.00			607,385.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000038/0001463101-19-000038-index.htm
2020-02-21	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	22,325.00	57.77	1,289,603.63	609,778.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000023/0001463101-20-000023-index.htm
2020-04-14	DAVID A RANHOFF	EVP & Chief Commercial Officer	Buy	8,000.00			617,778.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000059/0001463101-20-000059-index.htm
2019-12-10	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	20,000.00	24.06	481,204.00	632,103.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000165/0001463101-19-000165-index.htm
2019-12-09	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	30,000.00	24.05	721,416.00	652,103.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000165/0001463101-19-000165-index.htm
2020-02-26	STEVEN J GOMO	Director	Buy	34,742.00	7.50	260,565.00	67,781.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000025/0001463101-20-000025-index.htm
2019-09-04	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	5,665.00	27.87	157,897.71	743,831.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2019-09-04	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	11,021.00	27.41	302,064.67	749,496.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	236,128.00	54.85	12,952,541.70	751,897.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2019-09-03	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	6,780.00	29.63	200,924.62	760,517.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2019-09-03	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	23,220.00	29.14	676,709.75	767,297.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2019-05-16	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	63,516.00	14.62	928,915.15	790,517.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000102/0001463101-19-000102-index.htm
2019-02-28	RICHARD MORA	Director	Buy	20,212.00	0.70	14,148.40	80,212.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000012/0001463101-19-000012-index.htm
2019-12-16	Badrinarayanan Kothandaraman	President & CEO	Buy	292,670.00	1.31	383,397.70	817,160.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000171/0001463101-19-000171-index.htm
2019-03-04	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	30,000.00	9.14	274,233.00	834,398.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000019/0001463101-19-000019-index.htm
2019-04-01	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	2,110.00	9.15	19,306.71	854,033.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000066/0001463101-19-000066-index.htm
2019-03-29	DAVID A RANHOFF	VP & Chief Commercial Officer	Buy	3,440.00			856,143.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000066/0001463101-19-000066-index.htm
2020-06-15	Joseph Ian Malchow	Director	Sell	6,250.00	50.51	315,687.50	85,950.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000092/0001463101-20-000092-index.htm
2019-03-01	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	30,000.00	9.15	274,371.00	864,398.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000019/0001463101-19-000019-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	2,416.00	51.43	124,259.23	895.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-11-02	RICHARD MORA	Director	Buy	912.00			912.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000130/0001463101-20-000130-index.htm
2020-11-02	STEVEN J GOMO	Director	Buy	912.00			912.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000131/0001463101-20-000131-index.htm
2020-11-02	THURMAN J RODGERS	Director	Buy	912.00			912.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000128/0001463101-20-000128-index.htm
2020-04-14	Badrinarayanan Kothandaraman	President & CEO	Buy	40,000.00			922,489.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000058/0001463101-20-000058-index.htm
2020-06-15	Benjamin John Kortlang	Director	Sell	180,000.00	50.23	9,041,652.00	97,428.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000091/0001463101-20-000091-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	70,920.00	53.76	3,812,744.30	988,025.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm

Enphase Energy, Inc

(NASDAQ:ENPH)