MusthInsider

Latest On Enphase Energy, Inc (ENPH):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-30 14:10 EST	News	Enphase Energy and Natec expand footprint in Europe	N/A
2023-05-25 20:30 EST	News	Global solar power investment to surpass oil for the first time	N/A
2023-05-18 19:43 EST	News	Enphase Energy: I Am Buying And Loading Up On Any Future Drawdown	N/A
2023-05-16 13:07 EST	News	Enphase: Fortune Favors The Brave Now	N/A
2023-05-11 19:17 EST	News	Enphase: Sell-Off Presents Opportunity To Buy Quality Solar Leader	N/A
2023-05-08 10:05 EST	News	Enphase Energy: Substantial Room For Growth But Still Too Expensive	N/A
2023-05-05 13:29 EST	News	Enphase Energy Stock Is Up Over 3,000% In 5 Years, Can It Keep Going?	N/A
2023-05-02 22:02 EST	News	Enphase: Short-Term Pain With Long-Term Resiliency	N/A
2023-05-02 22:02 EST	News	Enphase announces new home energy products for Australian market	N/A
2023-04-28 19:04 EST	News	Enphase Energy: After 25% Pullback, Still Very Expensive	N/A
2023-04-27 18:11 EST	News	Enphase: Peak Recessionary Sell-Off Is Here	N/A
2023-04-27 05:11 EST	News	Why did Enphase Energy dive today? Worries mount over rooftop solar slowdown	N/A
2023-04-26 17:16 EST	News	Enphase Energy Stock Crashes On Q1 Earnings - What's Next?	N/A
2023-04-26 17:15 EST	News	Enphase Energy Q1 Earnings: The Market Is Overreacting	N/A
2023-04-26 17:15 EST	News	Enphase Energy Q1 Earnings: What You Need To Know	N/A
2023-04-26 17:15 EST	News	Enphase's weak guidance weighs heavily on solar stocks	N/A
2023-04-26 05:15 EST	News	Enphase Energy, Inc. (ENPH) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 17:00 EST	News	Enphase Energy Non-GAAP EPS of $1.37 beats by $0.15, revenue of $726.02M beats by $5.51M	N/A
2023-04-25 17:00 EST	News	Enphase Energy plunges 15% after guiding Q2 revenues below consensus	N/A
2023-04-24 17:48 EST	News	Enphase: Avoid Catching Falling Knives	N/A
2023-04-24 17:47 EST	News	Enphase Energy Q1 2023 Earnings Preview	N/A
2023-04-17 21:07 EST	News	Enphase upgraded at Piper Sandler on strong international momentum	N/A
2023-04-16 03:24 EST	News	Enphase Energy: GARP At Buying Level	N/A
2023-04-14 11:04 EST	News	Enphase Energy Could Have A Long Runway Of Future Growth Ahead	N/A
2023-04-13 20:11 EST	News	Enphase Energy: Ample Meat For The Bulls	N/A
2023-04-13 20:11 EST	News	Enphase Energy leads S&P 500 as Deutsche Bank names top solar stock	N/A
2023-04-13 20:11 EST	News	SolarEdge, Enphase win Buy ratings at HSBC, take top spots on S&P leaderboard	N/A
2023-04-13 20:11 EST	News	Enphase Energy: International Business Will Be The Key To Success	N/A
2023-04-03 20:35 EST	News	Enphase Energy begins shipping IQ batteries to France, the Netherlands and Switzerland	N/A
2023-03-31 04:13 EST	News	Enphase Energy begins IQ microinverter production shipments with Flex	N/A
2023-03-29 11:57 EST	News	Enphase Energy (ENPH) Investor Presentation -Slideshow	N/A
2023-03-23 02:13 EST	News	Enphase Energy raised at Susquehanna after big drop since December	N/A
2023-03-21 19:28 EST	News	Solar, alternative energy stocks rebound as banking fears ease	N/A
2023-03-20 12:42 EST	News	Enphase surges as Raymond James raises on recent slide, Europe expansion	N/A
2023-03-14 19:51 EST	News	Enphase Energy expands IQ8 Microinverter deployments in Illinois	N/A
2023-03-14 04:06 EST	News	Enphase Is Overpriced Due To The Commoditization Of Its Main Product	N/A
2023-03-13 12:59 EST	News	Enphase Is Transforming Itself Into A One-Stop Solar Solutions Company	N/A
2023-03-13 12:58 EST	News	Enphase Energy expands IQ8 Microinveter deployments in Utah	N/A
2023-03-13 12:58 EST	News	Enphase Can Afford To Keep Growing	N/A
2023-03-10 22:47 EST	News	Canadian Solar cut, Enphase one of four top solar sector picks at Citi	N/A
2023-03-07 03:56 EST	News	U.S. solar panel imports from China rising, top White House advisor says	N/A
2023-03-06 13:36 EST	News	Enphase Energy launches IQ batteries in Austria	N/A
2023-03-06 13:35 EST	News	Enphase Energy expands IQ8 microinverter deployments in Maryland	N/A
2023-03-03 06:19 EST	News	Enphase: New Floor Likely Formed Here - In The Buy Zone	N/A
2023-02-27 14:11 EST	News	Enphase Energy surges as Janney upgrades on valuation, demand clarity	N/A
2023-02-10 13:00 EST	News	Enphase: The Pivotal Buying Moment Is Finally Here	N/A
2023-02-08 21:00 EST	News	Enphase: It Simply Keeps On Performing (Rating Maintained)	N/A
2023-02-08 20:59 EST	News	Enphase shares sink on expectations for Q1 slowdown in U.S. business	N/A
2023-02-08 07:20 EST	News	Enphase Energy, Inc. (ENPH) Q4 2022 Earnings Call Transcript	N/A
2023-02-07 18:44 EST	News	Enphase Energy Non-GAAP EPS of $1.51 beats by $0.25, revenue of $724.65M beats by $21.49M	N/A

About Enphase Energy, Inc (ENPH):

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter, which converts energy at the individual solar module level, and combines with its proprietary networking and software technologies to provide energy monitoring and control services. It also offers AC battery storage systems; Envoy communications gateway; and Enlighten cloud-based monitoring service, as well as other accessories. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as directly the do-it-yourself market through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Enphase Energy, Inc
Symbol ENPH
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySolar
Full Time Employees 850
Fiscal Year EndDecember
IPO Date2012-03-30
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustryElectrical Components & Equipment
Web URLhttp://www.enphase.com

Valuation

Trailing PE 157.12
Forward PE 96.15
Price/Sales (Trailing 12 Mt.) 31.46
Price/Book (Most Recent Quarter) 47.46
Enterprise Value Revenue 29.22
Enterprise Value EBITDA 142.75

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.09
Next Year EPS Estimate $2.73
Next Quarter EPS Estimate $0.36
Profit Margin 17%
Operating Margin 24%
Return on Assets 12%
Return on Equity 35%
Revenue 774.43 million
Earnings Per Share $0.95
Revenue Per Share $6.17
Gross Profit 345.98 million
Quarterly Earnings Growth 26.1%

Highlights

Market Capitalization 19.94 billion
EBITDA 202.36 million
PE Ratio 32.99
PEG Ratio 0.02
Analyst Target Price $214
Book Value Per Share $3.75

Share Statistics

Shares Outstanding 134.32 million
Shares Float 120.22 million
% Held by Insiders 880%
% Held by Institutions 77.62%
Shares Short 5.84 million
Shares Short Prior Month 5.95 million
Short Ratio 1.72
Short % of Float 5%
Short % of Shares Outstanding 5%

Technicals

Beta 1.22
52 Week High $222.43
52 Week Low $23.4
50 Day Moving Average 177.72
200 Day Moving Average 139.57

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Enphase Energy, Inc (ENPH) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Enphase Energy, Inc (ENPH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-09	$264.84 million	$0.51	$0.40	26.61%
2020-09-30	2020-10-27	$N/A	$0.30	$0.24	26.85%
2020-06-30	2020-08-04	$125.54 million	$0.17	$0.14	22.48%
2020-03-31	2020-05-05	$N/A	$0.38	$0.32	18.2%
2019-12-31	2020-02-18	$210.03 million	$0.39	$0.33	17.75%
2019-09-30	2019-10-29	$180.06 million	$0.30	$0.25	19%
2019-06-30	2019-07-30	$134.09 million	$0.18	$0.13	40.96%
2019-03-31	2019-04-30	$100.15 million	$0.08	$0.05	68.42%
2018-12-31	2019-02-26	$92.29 million	$0.04	$0.06	-31.03%
2018-09-30	2018-11-06	$78 million	$0.04	$0.04	11.11%
2018-06-30	2018-07-31	$75.9 million	$0.02	$0.01	140.96%
2018-03-31	2018-05-01	$69.97 million	-$0.01	-$0.04	71.43%
2017-12-31	2018-02-27	$79.67 million	$0.01	-$0.01	300%
2017-09-30	2017-11-07	$77.04 million	-$0.01	-$0.05	78.59%
2017-06-30	2017-08-08	$74.7 million	-$0.08	-$0.08	-6.67%
2017-03-31	2017-05-09	$54.75 million	-$0.18	-$0.15	-17.42%
2016-12-31	2017-02-28	$90.6 million	-$0.15	-$0.12	-20.39%
2016-09-30	2016-11-01	$88.68 million	-$0.28	-$0.24	-15.56%
2016-06-30	2016-08-02	$79.19 million	-$0.30	-$0.29	-2.85%
2016-03-31	2016-05-04	$64.12 million	-$0.34	-$0.33	-4.59%
2015-12-31	2016-02-23	$65.63 million	-$0.25	-$0.22	-12.51%
2015-09-30	2015-11-03	$102.87 million	$0.08	$0.03	166.67%
2015-06-30	2015-08-04	$102.09 million	$0.06	$0.02	200%
2015-03-31	2015-05-05	$86.65 million	-$0.07	-$0.08	12.5%
2014-12-31	2015-02-17	$105.21 million	$0.07	$0.03	133.33%
2014-09-30	2014-11-04	$99.11 million	$0.08	$0.07	14.29%
2014-06-30	2014-08-05	$82 million	-$0.01	-$0.02	50%
2014-03-31	2014-05-06	$57.58 million	-$0.10	-$0.13	23.08%
2013-12-31	2014-02-18	$67.06 million	-$0.02	-$0.03	33.33%
2013-09-30	2013-11-05	$62.05 million	-$0.09	-$0.09	0%
2013-06-30	2013-08-06	$58.17 million	-$0.12	-$0.13	7.69%
2013-03-31	2013-05-07	$45.58 million	-$0.21	-$0.23	8.7%
2012-12-31	2013-02-26	$57.57 million	-$0.12	-$0.19	36.84%
2012-09-30	2012-11-07	$60.81 million	-$0.18	-$0.20	10%
2012-06-30	2012-08-07	$55.7 million	-$0.19	-$0.32	40.63%
2012-03-31	2012-05-11	$42.6 million	-$5.97

Enphase Energy, Inc (ENPH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Enphase Energy, Inc (ENPH) Chart:

Enphase Energy, Inc (ENPH) News:

Below you will find a list of latest news for Enphase Energy, Inc (ENPH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Enphase Energy, Inc (ENPH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	70	52	CALL	0	1	115.67	TRUE	0	0
2024-04-26	75	0	CALL	0	0	147.08	TRUE	0	0
2024-04-26	76	0	CALL	0	0	142.21	TRUE	0	0
2024-04-26	77	0	CALL	0	0	137.39	TRUE	0	0
2024-04-26	78	0	CALL	0	0	132.62	TRUE	0	0
2024-04-26	79	0	CALL	0	0	124.96	TRUE	0	0
2024-04-26	80	28.5	CALL	2	7	165.77	TRUE	28.5	0
2024-04-26	81	0	CALL	0	0	125.94	TRUE	0	0
2024-04-26	82	0	CALL	0	0	170.71	TRUE	0	0
2024-04-26	83	0	CALL	0	0	79.53	TRUE	0	0
2024-04-26	84	0	CALL	0	0	96.49	TRUE	0	0
2024-04-26	85	0	CALL	0	0	119.24	TRUE	0	0
2024-04-26	86	0	CALL	0	0	102.44	TRUE	0	0
2024-04-26	87	0	CALL	0	0	130.12	TRUE	0	0
2024-04-26	88	0	CALL	0	0	109.75	TRUE	0	0
2024-04-26	89	0	CALL	0	0	142.52	TRUE	0	0
2024-04-26	90	18.81	CALL	1	6	143.46	TRUE	18.81	0
2024-04-26	91	0	CALL	0	0	145.23	TRUE	0	0
2024-04-26	92	21.3	CALL	0	1	138.78	TRUE	0	0
2024-04-26	93	16.05	CALL	21	0	144.91	TRUE	16.05	0
2024-04-26	94	0	CALL	0	0	145	TRUE	0	0
2024-04-26	95	16.65	CALL	4	3	137.47	TRUE	-1.1	-0.06
2024-04-26	96	0	CALL	0	0	138.69	TRUE	0	0
2024-04-26	97	13.6	CALL	1	0	143.78	TRUE	13.6	0
2024-04-26	98	13.72	CALL	1	0	137.38	TRUE	13.72	0
2024-04-26	99	0	CALL	0	0	136.64	TRUE	0	0
2024-04-26	100	11.45	CALL	16	29	146.64	TRUE	-3.7	-0.24
2024-04-26	101	10.85	CALL	2	0	140.43	TRUE	10.85	0
2024-04-26	102	14.2	CALL	0	5	141.33	TRUE	0	0
2024-04-26	103	9.33	CALL	1	12	138.55	TRUE	-2.72	-0.23
2024-04-26	104	13.5	CALL	0	12	140.43	TRUE	0	0
2024-04-26	105	8.35	CALL	5	20	139.63	TRUE	-4.15	-0.33
2024-04-26	106	7.88	CALL	41	8	139.93	TRUE	-2.17	-0.22
2024-04-26	107	7.33	CALL	78	27	138.38	FALSE	-3.67	-0.33
2024-04-26	108	6.9	CALL	310	13	138.65	FALSE	-3.56	-0.34
2024-04-26	109	6.5	CALL	44	16	139.1	FALSE	-2.95	-0.31
2024-04-26	110	6.04	CALL	94	84	138.07	FALSE	-2.08	-0.26
2024-04-26	111	5.7	CALL	49	108	138.9	FALSE	-1.92	-0.25
2024-04-26	112	5.31	CALL	44	319	138.44	FALSE	-1.59	-0.23
2024-04-26	113	4.9	CALL	53	119	137.24	FALSE	-1.6	-0.25
2024-04-26	114	4.7	CALL	9	186	139.69	FALSE	-1.4	-0.23
2024-04-26	115	4.25	CALL	111	164	137	FALSE	-1.45	-0.25
2024-04-26	116	4.11	CALL	26	66	140.01	FALSE	-1.42	-0.26
2024-04-26	117	3.8	CALL	26	115	139.38	FALSE	-1.32	-0.26
2024-04-26	118	3.35	CALL	86	106	135.5	FALSE	-1.35	-0.29
2024-04-26	119	3.2	CALL	24	174	137.47	FALSE	-1.3	-0.29
2024-04-26	120	2.92	CALL	1194	955	136.38	FALSE	-1.18	-0.29
2024-04-26	121	2.62	CALL	26	78	134.45	FALSE	-1.1	-0.3
2024-04-26	122	2.51	CALL	35	145	136.51	FALSE	-0.96	-0.28
2024-04-26	123	2.32	CALL	32	68	136.47	FALSE	-1.08	-0.32
2024-04-26	124	2.17	CALL	24	67	137.12	FALSE	-0.83	-0.28
2024-04-26	125	1.93	CALL	179	469	135.19	FALSE	-0.92	-0.32
2024-04-26	126	1.84	CALL	35	157	136.84	FALSE	-1.21	-0.4
2024-04-26	127	1.67	CALL	21	381	136.1	FALSE	-0.68	-0.29
2024-04-26	128	1.54	CALL	36	61	136.16	FALSE	-0.75	-0.33
2024-04-26	129	1.43	CALL	13	77	136.56	FALSE	-0.59	-0.29
2024-04-26	130	1.33	CALL	149	783	137.04	FALSE	-0.52	-0.28
2024-04-26	131	1.19	CALL	10	103	135.95	FALSE	-0.54	-0.31
2024-04-26	132	1.08	CALL	11	63	135.52	FALSE	-0.53	-0.33
2024-04-26	133	1.01	CALL	15	83	136.26	FALSE	-0.51	-0.34
2024-04-26	134	0.96	CALL	3	66	137.58	FALSE	-0.47	-0.33
2024-04-26	135	0.89	CALL	108	257	137.96	FALSE	-0.38	-0.3
2024-04-26	136	0.77	CALL	8	41	136	FALSE	-0.37	-0.32
2024-04-26	137	0.73	CALL	1	241	137.17	FALSE	-0.35	-0.32
2024-04-26	138	1.4	CALL	0	23	137.51	FALSE	0	0
2024-04-26	139	0	CALL	0	10	137.65	FALSE	0	0
2024-04-26	140	0.58	CALL	58	546	138.35	FALSE	-0.25	-0.3
2024-04-26	141	0.5	CALL	13	4	136.64	FALSE	-0.39	-0.44
2024-04-26	142	0.46	CALL	4	12	136.88	FALSE	-0.27	-0.37
2024-04-26	143	0.49	CALL	3	6	141.26	FALSE	-0.27	-0.36
2024-04-26	144	0.42	CALL	6	5	139.43	FALSE	0.42	0
2024-04-26	145	0.35	CALL	38	251	137.03	FALSE	-0.19	-0.35
2024-04-26	146	0.34	CALL	3	3	138.68	FALSE	-0.19	-0.36
2024-04-26	147	0.35	CALL	2	3	141.8	FALSE	0.35	0
2024-04-26	148	0.29	CALL	3	6	139.34	FALSE	-0.13	-0.31
2024-04-26	149	0	CALL	0	0	138.5	FALSE	0	0
2024-04-26	150	0.25	CALL	316	579	140.25	FALSE	-0.25	-0.5
2024-04-26	152.5	0.26	CALL	2	8	138.77	FALSE	-0.07	-0.21
2024-04-26	155	0.12	CALL	6	158	134.99	FALSE	-0.12	-0.5
2024-04-26	160	0.14	CALL	2	107	147.63	FALSE	-0.02	-0.13
2024-04-26	165	0.11	CALL	1	42	139.09	FALSE	-0.05	-0.31
2024-04-26	170	0.05	CALL	7	48	145.58	FALSE	-0.07	-0.58
2024-04-26	175	0.04	CALL	3	82	149.57	FALSE	-0.02	-0.33
2024-04-26	70	0.08	PUT	32	212	148.89	FALSE	0.01	0.14
2024-04-26	75	0.19	PUT	58	179	145.24	FALSE	0.03	0.19
2024-04-26	76	0.22	PUT	4	1	144.16	FALSE	0.22	0
2024-04-26	77	0.23	PUT	6	17	140.51	FALSE	0.06	0.35
2024-04-26	78	0.31	PUT	13	0	143.63	FALSE	0.31	0
2024-04-26	79	0.31	PUT	2	27	145.72	FALSE	0.02	0.07
2024-04-26	80	0.45	PUT	47	270	144.66	FALSE	0.11	0.32
2024-04-26	81	0.5	PUT	7	32	142.88	FALSE	0.1	0.25
2024-04-26	82	0.59	PUT	107	13	143.18	FALSE	0.11	0.23
2024-04-26	83	0.72	PUT	8	9	144.94	FALSE	0.18	0.33
2024-04-26	84	0.83	PUT	31	4	144.88	FALSE	0.23	0.38
2024-04-26	85	0.91	PUT	69	270	142.97	FALSE	0.19	0.26
2024-04-26	86	1.05	PUT	16	103	143.23	FALSE	0.22	0.27
2024-04-26	87	1.19	PUT	3	2	142.93	FALSE	0.26	0.28
2024-04-26	88	1.33	PUT	21	6	142.14	FALSE	0.24	0.22
2024-04-26	89	1.49	PUT	14	15	141.6	FALSE	0.3	0.25
2024-04-26	90	1.73	PUT	154	416	143.08	FALSE	0.25	0.17
2024-04-26	91	1.87	PUT	15	8	140.99	FALSE	0.46	0.33
2024-04-26	92	2.14	PUT	50	9	142.21	FALSE	0.56	0.35
2024-04-26	93	2.37	PUT	15	5	141.78	FALSE	0.28	0.13
2024-04-26	94	2.64	PUT	20	8	141.91	FALSE	0.47	0.22
2024-04-26	95	2.99	PUT	103	386	143.47	FALSE	0.47	0.19
2024-04-26	96	3.2	PUT	25	13	141.26	FALSE	0.56	0.21
2024-04-26	97	3.46	PUT	26	9	139.85	FALSE	0.91	0.36
2024-04-26	98	3.85	PUT	59	10	140.88	FALSE	0.48	0.14
2024-04-26	99	4.25	PUT	133	13	141.61	FALSE	0.84	0.25
2024-04-26	100	4.6	PUT	234	851	140.86	FALSE	0.59	0.15
2024-04-26	101	5	PUT	22	33	140.72	FALSE	0.6	0.14
2024-04-26	102	5.46	PUT	58	160	141.33	FALSE	0.8	0.17
2024-04-26	103	5.95	PUT	44	148	142.09	FALSE	1.01	0.2
2024-04-26	104	6.25	PUT	17	86	138.85	FALSE	6.25	0
2024-04-26	105	6.69	PUT	124	239	137.89	FALSE	0.74	0.12
2024-04-26	106	7.23	PUT	303	115	138.4	FALSE	1.46	0.25
2024-04-26	107	7.9	PUT	81	119	140.9	TRUE	1.18	0.18
2024-04-26	108	8.17	PUT	292	120	138.52	TRUE	0.72	0.1
2024-04-26	109	9.15	PUT	32	113	138.51	TRUE	1.52	0.2
2024-04-26	110	9.4	PUT	86	975	136.76	TRUE	0.95	0.11
2024-04-26	111	10.08	PUT	25	342	137.95	TRUE	1.23	0.14
2024-04-26	112	10.45	PUT	33	799	137.68	TRUE	0.9	0.09
2024-04-26	113	10.6	PUT	37	389	139.97	TRUE	0.93	0.1
2024-04-26	114	12.17	PUT	4	54	140.45	TRUE	1.59	0.15
2024-04-26	115	12.5	PUT	110	243	133.48	TRUE	1.08	0.09
2024-04-26	116	13.2	PUT	11	223	133.26	TRUE	1.01	0.08
2024-04-26	117	13.98	PUT	7	121	134.32	TRUE	1.58	0.13
2024-04-26	118	14.69	PUT	6	74	133.62	TRUE	3.04	0.26
2024-04-26	119	15	PUT	1	71	123.8	TRUE	1.35	0.1
2024-04-26	120	16.3	PUT	5	75	135.29	TRUE	2.7	0.2
2024-04-26	121	17.08	PUT	1	77	135.14	TRUE	17.08	0
2024-04-26	122	15.52	PUT	1	157	129.07	TRUE	-0.18	-0.01
2024-04-26	123	17.65	PUT	1	24	135.28	TRUE	17.65	0
2024-04-26	124	19.7	PUT	1	176	139.6	TRUE	19.7	0
2024-04-26	125	20.61	PUT	102	56	141.59	TRUE	4.41	0.27
2024-04-26	126	21.23	PUT	1	33	135.77	TRUE	21.23	0
2024-04-26	127	12.4	PUT	0	25	133.25	TRUE	0	0
2024-04-26	128	16.9	PUT	0	16	134.09	TRUE	0	0
2024-04-26	129	21.67	PUT	1	56	138.52	TRUE	21.67	0
2024-04-26	130	25.13	PUT	5	28	148.23	TRUE	2.9	0.13
2024-04-26	131	12.2	PUT	0	48	87.33	TRUE	0	0
2024-04-26	132	20.25	PUT	0	3	150.78	TRUE	0	0
2024-04-26	133	12.84	PUT	0	1	147.87	TRUE	0	0
2024-04-26	134	20.3	PUT	0	1	128.68	TRUE	0	0
2024-04-26	135	25.17	PUT	0	27	129.46	TRUE	0	0
2024-04-26	136	0	PUT	0	0	169.13	TRUE	0	0
2024-04-26	137	27.7	PUT	0	2	137.67	TRUE	0	0
2024-04-26	138	0	PUT	0	0	169.3	TRUE	0	0
2024-04-26	139	0	PUT	0	0	163.78	TRUE	0	0
2024-04-26	140	21.5	PUT	0	2	161.19	TRUE	0	0
2024-04-26	141	0	PUT	0	0	141.55	TRUE	0	0
2024-04-26	142	30.9	PUT	0	4	168.08	TRUE	0	0
2024-04-26	143	0	PUT	0	0	153.43	TRUE	0	0
2024-04-26	144	0	PUT	0	0	153.58	TRUE	0	0
2024-04-26	145	25.2	PUT	0	2	150.74	TRUE	0	0
2024-04-26	146	0	PUT	0	0	136.1	TRUE	0	0
2024-04-26	147	0	PUT	0	0	128.67	TRUE	0	0
2024-04-26	148	0	PUT	0	0	130.9	TRUE	0	0
2024-04-26	149	0	PUT	0	0	122.32	TRUE	0	0
2024-04-26	150	32.97	PUT	0	2	140.7	TRUE	0	0
2024-04-26	152.5	0	PUT	0	0	143.55	TRUE	0	0
2024-04-26	155	0	PUT	0	0	138.85	TRUE	0	0
2024-04-26	160	0	PUT	0	0	144.05	TRUE	0	0
2024-04-26	165	0	PUT	0	0	136.48	TRUE	0	0
2024-04-26	170	0	PUT	0	0	155.77	TRUE	0	0
2024-04-26	175	0	PUT	0	0	164.15	TRUE	0	0
2024-05-03	70	49.75	CALL	0	1	106.4	TRUE	0	0
2024-05-03	75	0	CALL	0	0	97.82	TRUE	0	0
2024-05-03	80	36.25	CALL	0	1	70.76	TRUE	0	0
2024-05-03	85	0	CALL	0	0	107.92	TRUE	0	0
2024-05-03	90	23.42	CALL	0	2	119.26	TRUE	0	0
2024-05-03	95	0	CALL	0	0	113.71	TRUE	0	0
2024-05-03	99	0	CALL	0	0	110.54	TRUE	0	0
2024-05-03	100	16.35	CALL	0	5	110.06	TRUE	0	0
2024-05-03	101	19.15	CALL	0	3	108.35	TRUE	0	0
2024-05-03	102	0	CALL	0	0	106.45	TRUE	0	0
2024-05-03	103	0	CALL	0	0	112.12	TRUE	0	0
2024-05-03	104	19.5	CALL	0	4	97.58	TRUE	0	0
2024-05-03	105	10	CALL	2	5	115.1	TRUE	-1.5	-0.13
2024-05-03	106	16.52	CALL	0	1	109.76	TRUE	0	0
2024-05-03	107	8.65	CALL	13	0	106.46	FALSE	8.65	0
2024-05-03	108	8.9	CALL	1	4	107.63	FALSE	-0.8	-0.08
2024-05-03	109	7.64	CALL	4	3	108.14	FALSE	-1.51	-0.17
2024-05-03	110	8.45	CALL	1	11	94.62	FALSE	-1.3	-0.13
2024-05-03	111	6.75	CALL	19	366	107.01	FALSE	-1.4	-0.17
2024-05-03	112	6.85	CALL	1	24	107	FALSE	-2.45	-0.26
2024-05-03	113	7.1	CALL	22	84	94.66	FALSE	-0.37	-0.05
2024-05-03	114	6.3	CALL	1	5	106.34	FALSE	-0.3	-0.05
2024-05-03	115	6.13	CALL	32	101	106.66	FALSE	-0.93	-0.13
2024-05-03	116	5.03	CALL	33	66	106.85	FALSE	-1.22	-0.2
2024-05-03	117	5.5	CALL	1	34	105.72	FALSE	5.5	0
2024-05-03	118	5.25	CALL	3	22	106.11	FALSE	-1.35	-0.2
2024-05-03	119	4.25	CALL	3	79	107.7	FALSE	-2.15	-0.34
2024-05-03	120	3.85	CALL	23	88	105.65	FALSE	-2.03	-0.35
2024-05-03	121	3.55	CALL	13	29	104.77	FALSE	-1.8	-0.34
2024-05-03	122	4.12	CALL	10	21	104.38	FALSE	-0.38	-0.08
2024-05-03	123	3.13	CALL	8	51	105.01	FALSE	-1.07	-0.25
2024-05-03	124	2.94	CALL	7	15	105.18	FALSE	-2.06	-0.41
2024-05-03	125	2.64	CALL	14	127	103.41	FALSE	-1.71	-0.39
2024-05-03	126	4.25	CALL	0	28	105.07	FALSE	0	0
2024-05-03	127	2.34	CALL	6	50	104.12	FALSE	-0.8	-0.25
2024-05-03	128	2.17	CALL	6	171	103.89	FALSE	-0.78	-0.26
2024-05-03	129	3.45	CALL	0	50	103.38	FALSE	0	0
2024-05-03	130	1.9	CALL	57	253	104.18	FALSE	-0.8	-0.3
2024-05-03	131	2.13	CALL	1	20	104.68	FALSE	-0.27	-0.11
2024-05-03	132	1.57	CALL	1	31	102.6	FALSE	-0.65	-0.29
2024-05-03	133	2.8	CALL	0	1	104.66	FALSE	0	0
2024-05-03	135	1.47	CALL	2	126	102.7	FALSE	-0.84	-0.36
2024-05-03	140	0.88	CALL	5	279	103.28	FALSE	-0.36	-0.29
2024-05-03	145	1.28	CALL	0	126	103.27	FALSE	0	0
2024-05-03	150	0.4	CALL	34	110	103.35	FALSE	-0.24	-0.38
2024-05-03	155	0.4	CALL	1	100	105.22	FALSE	-0.22	-0.35
2024-05-03	160	0.22	CALL	2	58	107.1	FALSE	0.22	0
2024-05-03	165	0.18	CALL	4	26	110.27	FALSE	-0.08	-0.31
2024-05-03	170	0.29	CALL	0	10	109.4	FALSE	0	0
2024-05-03	175	0.07	CALL	4	22	108.13	FALSE	-0.12	-0.63
2024-05-03	70	0.22	PUT	4	46	118.35	FALSE	0.22	0
2024-05-03	75	0.49	PUT	10	42	118.5	FALSE	0.09	0.23
2024-05-03	80	0.87	PUT	18	57	115.37	FALSE	0.18	0.26
2024-05-03	85	1.48	PUT	9	641	112.86	FALSE	0.22	0.17
2024-05-03	90	2.47	PUT	18	1163	112.17	FALSE	0.67	0.37
2024-05-03	95	3.87	PUT	11	581	110.3	FALSE	1.07	0.38
2024-05-03	99	4.85	PUT	2	0	109.64	FALSE	4.85	0
2024-05-03	100	5.64	PUT	49	144	110.42	FALSE	0.77	0.16
2024-05-03	101	5.78	PUT	1	42	106.58	FALSE	0.63	0.12
2024-05-03	102	6.14	PUT	12	44	108.92	FALSE	6.14	0
2024-05-03	103	5.16	PUT	0	200	109.07	FALSE	0	0
2024-05-03	104	6.32	PUT	1	16	108.98	FALSE	6.32	0
2024-05-03	105	7.85	PUT	16	53	108.97	FALSE	2.03	0.35
2024-05-03	106	8.05	PUT	7	7	108.1	FALSE	1.4	0.21
2024-05-03	107	8.75	PUT	15	19	107.01	TRUE	1.05	0.14
2024-05-03	108	9.01	PUT	23	24	106.32	TRUE	1.84	0.26
2024-05-03	109	9.58	PUT	2	34	103.29	TRUE	1.92	0.25
2024-05-03	110	10.39	PUT	55	523	106.02	TRUE	1.06	0.11
2024-05-03	111	11.1	PUT	22	65	107.29	TRUE	1.35	0.14
2024-05-03	112	11.65	PUT	1	13	106.34	TRUE	1.22	0.12
2024-05-03	113	12.15	PUT	25	54	104.53	TRUE	1.2	0.11
2024-05-03	114	12.29	PUT	1	45	97.82	TRUE	0.79	0.07
2024-05-03	115	13.8	PUT	52	91	108.59	TRUE	2.85	0.26
2024-05-03	116	12.28	PUT	0	40	107.77	TRUE	0	0
2024-05-03	117	12.5	PUT	0	38	94.23	TRUE	0	0
2024-05-03	118	14	PUT	0	9	100.66	TRUE	0	0
2024-05-03	119	12.95	PUT	0	35	103.57	TRUE	0	0
2024-05-03	120	17.22	PUT	2	63	106.31	TRUE	0.57	0.03
2024-05-03	121	14.35	PUT	0	60	109.8	TRUE	0	0
2024-05-03	122	16.41	PUT	1	26	102.54	TRUE	16.41	0
2024-05-03	123	15.85	PUT	0	0	107.22	TRUE	0	0
2024-05-03	124	20.3	PUT	1	9	105.74	TRUE	20.3	0
2024-05-03	125	17.55	PUT	0	11	109.54	TRUE	0	0
2024-05-03	126	17.7	PUT	0	8	112.51	TRUE	0	0
2024-05-03	127	13.54	PUT	0	101	99.93	TRUE	0	0
2024-05-03	128	11.71	PUT	0	17	110.46	TRUE	0	0
2024-05-03	129	12.8	PUT	0	3	116.15	TRUE	0	0
2024-05-03	130	19.15	PUT	0	62	96.21	TRUE	0	0
2024-05-03	131	14.1	PUT	0	5	112.31	TRUE	0	0
2024-05-03	132	20.35	PUT	0	2	119.38	TRUE	0	0
2024-05-03	133	0	PUT	0	0	108.13	TRUE	0	0
2024-05-03	135	16.35	PUT	0	3	106.92	TRUE	0	0
2024-05-03	140	30.8	PUT	0	7	109.13	TRUE	0	0
2024-05-03	145	31.8	PUT	0	0	130.61	TRUE	0	0
2024-05-03	150	35.66	PUT	0	34	102.76	TRUE	0	0
2024-05-03	155	42.19	PUT	0	1	101.95	TRUE	0	0
2024-05-03	160	35.96	PUT	0	0	106.68	TRUE	0	0
2024-05-03	165	0	PUT	0	0	110.58	TRUE	0	0
2024-05-03	170	0	PUT	0	0	116.95	TRUE	0	0
2024-05-03	175	0	PUT	0	0	119.13	TRUE	0	0
2024-05-10	70	0	CALL	0	0	103.45	TRUE	0	0
2024-05-10	75	0	CALL	0	0	88.19	TRUE	0	0
2024-05-10	80	0	CALL	0	0	112.4	TRUE	0	0
2024-05-10	85	0	CALL	0	0	106.44	TRUE	0	0
2024-05-10	90	0	CALL	0	0	98.08	TRUE	0	0
2024-05-10	95	0	CALL	0	0	98.88	TRUE	0	0
2024-05-10	99	0	CALL	0	0	88.44	TRUE	0	0
2024-05-10	100	0	CALL	0	0	101.47	TRUE	0	0
2024-05-10	101	0	CALL	0	0	106.85	TRUE	0	0
2024-05-10	102	21.35	CALL	0	3	84.68	TRUE	0	0
2024-05-10	103	0	CALL	0	1	95.56	TRUE	0	0
2024-05-10	104	0	CALL	0	0	95.41	TRUE	0	0
2024-05-10	105	15.5	CALL	0	1	100.19	TRUE	0	0
2024-05-10	106	9.77	CALL	1	0	94.78	TRUE	9.77	0
2024-05-10	107	0	CALL	0	1	94.93	FALSE	0	0
2024-05-10	108	9.49	CALL	5	2	95.61	FALSE	-1.61	-0.15
2024-05-10	109	0	CALL	0	1	83.3	FALSE	0	0
2024-05-10	110	8.15	CALL	2	159	95.98	FALSE	-1.85	-0.19
2024-05-10	111	0	CALL	0	0	94.66	FALSE	0	0
2024-05-10	112	9.75	CALL	0	13	93.94	FALSE	0	0
2024-05-10	113	6.92	CALL	11	120	95.04	FALSE	-1.93	-0.22
2024-05-10	114	6.5	CALL	23	37	94.32	FALSE	-2.86	-0.31
2024-05-10	115	6.15	CALL	5	31	94.15	FALSE	6.15	0
2024-05-10	116	8.73	CALL	0	15	93.32	FALSE	0	0
2024-05-10	117	11.5	CALL	0	2	93.9	FALSE	0	0
2024-05-10	118	8.65	CALL	0	11	82.18	FALSE	0	0
2024-05-10	119	4.75	CALL	2	27	91.96	FALSE	-2.15	-0.31
2024-05-10	120	4.65	CALL	5	23	93.76	FALSE	-2.2	-0.32
2024-05-10	121	4.7	CALL	1	27	79.73	FALSE	-1.3	-0.22
2024-05-10	122	4.82	CALL	10	2	82.04	FALSE	-0.27	-0.05
2024-05-10	123	6.35	CALL	0	9	92.55	FALSE	0	0
2024-05-10	124	3.85	CALL	2	35	95.48	FALSE	-1.75	-0.31
2024-05-10	125	3.85	CALL	5	29	83.46	FALSE	-1.48	-0.28
2024-05-10	126	3.57	CALL	1	3	91.93	FALSE	3.57	0
2024-05-10	127	2.91	CALL	4	50	91.22	FALSE	-1.09	-0.27
2024-05-10	128	4.1	CALL	0	64	90.87	FALSE	0	0
2024-05-10	129	6.9	CALL	0	17	92.08	FALSE	0	0
2024-05-10	130	2.45	CALL	42	75	91.7	FALSE	-0.7	-0.22
2024-05-10	131	2.58	CALL	3	3	92.18	FALSE	2.58	0
2024-05-10	132	2.41	CALL	5	29	90.79	FALSE	-0.74	-0.23
2024-05-10	135	1.96	CALL	4	36	90.88	FALSE	-0.34	-0.15
2024-05-10	140	1.21	CALL	13	58	90.16	FALSE	-0.71	-0.37
2024-05-10	145	1.65	CALL	0	27	88.58	FALSE	0	0
2024-05-10	150	0.62	CALL	5	36	90.7	FALSE	-0.3	-0.33
2024-05-10	155	0.59	CALL	14	90	96.28	FALSE	-0.04	-0.06
2024-05-10	160	0.39	CALL	11	19	94.84	FALSE	0.39	0
2024-05-10	165	0.26	CALL	2	18	93.89	FALSE	0.26	0
2024-05-10	170	0.2	CALL	3	35	95.17	FALSE	0.2	0
2024-05-10	175	0.32	CALL	0	201	96.86	FALSE	0	0
2024-05-10	70	0.39	PUT	29	13	106.12	FALSE	0.14	0.56
2024-05-10	75	0.64	PUT	2	15	101.58	FALSE	0.09	0.16
2024-05-10	80	1.14	PUT	12	76	100.36	FALSE	0.14	0.14
2024-05-10	85	2.01	PUT	2	180	97.63	FALSE	0.56	0.39
2024-05-10	90	2.9	PUT	6	69	97.15	FALSE	2.9	0
2024-05-10	95	4.45	PUT	14	444	97.63	FALSE	0.78	0.21
2024-05-10	99	5.56	PUT	1	2	96.32	FALSE	0.5	0.1
2024-05-10	100	6.28	PUT	42	88	96.43	FALSE	6.28	0
2024-05-10	101	6.33	PUT	1	0	95.97	FALSE	6.33	0
2024-05-10	102	7.19	PUT	4	4	96.61	FALSE	7.19	0
2024-05-10	103	7.65	PUT	1	5	96.48	FALSE	7.65	0
2024-05-10	104	7.91	PUT	5	20	94.11	FALSE	1.83	0.3
2024-05-10	105	8.51	PUT	22	14	95.09	FALSE	8.51	0
2024-05-10	106	9.1	PUT	7	12	95.78	FALSE	9.1	0
2024-05-10	107	9.5	PUT	5	14	94.37	TRUE	9.5	0
2024-05-10	108	9.3	PUT	9	5	94.81	TRUE	0.35	0.04
2024-05-10	109	9.24	PUT	0	75	84.28	TRUE	0	0
2024-05-10	110	11.11	PUT	5	121	93.3	TRUE	1.31	0.13
2024-05-10	111	9.55	PUT	0	82	94.66	TRUE	0	0
2024-05-10	112	11.24	PUT	4	16	94.21	TRUE	11.24	0
2024-05-10	113	12.01	PUT	5	43	83.48	TRUE	2.06	0.21
2024-05-10	114	13.22	PUT	1	4	89.17	TRUE	13.22	0
2024-05-10	115	13.24	PUT	5	44	90.83	TRUE	0.44	0.03
2024-05-10	116	10.75	PUT	0	3	93.37	TRUE	0	0
2024-05-10	117	10.75	PUT	0	12	89.98	TRUE	0	0
2024-05-10	118	11.11	PUT	0	2	82.76	TRUE	0	0
2024-05-10	119	15.24	PUT	0	24	91.21	TRUE	0	0
2024-05-10	120	17.64	PUT	4	8	91.24	TRUE	17.64	0
2024-05-10	121	15.65	PUT	0	24	85.92	TRUE	0	0
2024-05-10	122	16.3	PUT	0	21	87.72	TRUE	0	0
2024-05-10	123	10.85	PUT	0	3	93.29	TRUE	0	0
2024-05-10	124	0	PUT	0	0	101.99	TRUE	0	0
2024-05-10	125	0	PUT	0	0	103.13	TRUE	0	0
2024-05-10	126	22.23	PUT	1	0	90.18	TRUE	22.23	0
2024-05-10	127	22.45	PUT	1	0	82.04	TRUE	22.45	0
2024-05-10	128	20.6	PUT	0	33	92.48	TRUE	0	0
2024-05-10	129	0	PUT	0	0	92.37	TRUE	0	0
2024-05-10	130	16.95	PUT	0	10	82.88	TRUE	0	0
2024-05-10	131	22.05	PUT	0	9	85.71	TRUE	0	0
2024-05-10	132	0	PUT	0	0	81.54	TRUE	0	0
2024-05-10	135	25.1	PUT	0	2	82.54	TRUE	0	0
2024-05-10	140	0	PUT	0	0	64.57	TRUE	0	0
2024-05-10	145	29.98	PUT	0	1	94.35	TRUE	0	0
2024-05-10	150	0	PUT	0	0	94.37	TRUE	0	0
2024-05-10	155	0	PUT	0	0	105.68	TRUE	0	0
2024-05-10	160	43.45	PUT	0	0	91.38	TRUE	0	0
2024-05-10	165	0	PUT	0	0	95.23	TRUE	0	0
2024-05-10	170	0	PUT	0	0	98.36	TRUE	0	0
2024-05-10	175	0	PUT	0	0	103.51	TRUE	0	0
2024-05-17	50	63	CALL	0	14	227.87	TRUE	0	0
2024-05-17	55	54.68	CALL	0	10	101	TRUE	0	0
2024-05-17	60	48.22	CALL	2	21	161.04	TRUE	48.22	0
2024-05-17	65	43.34	CALL	2	13	145.21	TRUE	43.34	0
2024-05-17	70	45.52	CALL	0	28	122.31	TRUE	0	0
2024-05-17	75	33.9	CALL	61	34	121.66	TRUE	33.9	0
2024-05-17	80	28.59	CALL	1	112	99.42	TRUE	-4.31	-0.13
2024-05-17	85	25.1	CALL	2	224	97.89	TRUE	25.1	0
2024-05-17	90	20.44	CALL	11	628	92.67	TRUE	-3.61	-0.15
2024-05-17	95	19.1	CALL	1	876	94.59	TRUE	19.1	0
2024-05-17	100	13.55	CALL	51	1100	92.88	TRUE	-2.24	-0.14
2024-05-17	105	11.65	CALL	47	433	89.09	TRUE	-1.2	-0.09
2024-05-17	110	8.8	CALL	120	759	87.84	FALSE	-1.55	-0.15
2024-05-17	115	6.85	CALL	152	1166	86.88	FALSE	-1.3	-0.16
2024-05-17	120	5.23	CALL	206	940	85.83	FALSE	-1.17	-0.18
2024-05-17	125	4.03	CALL	130	708	85.9	FALSE	-0.97	-0.19
2024-05-17	130	3.03	CALL	131	1992	85.41	FALSE	-0.87	-0.22
2024-05-17	135	2.24	CALL	57	719	84.82	FALSE	-0.61	-0.21
2024-05-17	140	1.67	CALL	143	1429	84.79	FALSE	-0.49	-0.23
2024-05-17	145	1.22	CALL	99	645	84.48	FALSE	-0.38	-0.24
2024-05-17	150	0.9	CALL	39	1963	84.56	FALSE	-0.29	-0.24
2024-05-17	155	0.69	CALL	28	482	85.4	FALSE	-0.24	-0.26
2024-05-17	160	0.52	CALL	47	616	85.91	FALSE	-0.26	-0.33
2024-05-17	165	0.39	CALL	28	289	86.32	FALSE	-0.11	-0.22
2024-05-17	170	0.32	CALL	307	1309	88	FALSE	-0.08	-0.2
2024-05-17	175	0.24	CALL	301	1230	88.29	FALSE	-0.06	-0.2
2024-05-17	180	0.24	CALL	1	612	92.37	FALSE	-0.02	-0.08
2024-05-17	185	0.15	CALL	12	245	90.12	FALSE	-0.07	-0.32
2024-05-17	190	0.12	CALL	21	491	91.05	FALSE	-0.05	-0.29
2024-05-17	195	0.34	CALL	0	90	92.92	FALSE	0	0
2024-05-17	200	0.08	CALL	1	388	93.13	FALSE	-0.02	-0.2
2024-05-17	50	0.05	PUT	1	4808	113.37	FALSE	0.05	0
2024-05-17	55	0.13	PUT	0	1032	113.39	FALSE	0	0
2024-05-17	60	0.17	PUT	2	409	103.96	FALSE	0.01	0.06
2024-05-17	65	0.3	PUT	2	873	100.1	FALSE	0.06	0.25
2024-05-17	70	0.55	PUT	38	699	98.13	FALSE	0.55	0
2024-05-17	75	0.94	PUT	26	735	96.15	FALSE	0.19	0.25
2024-05-17	80	1.53	PUT	65	1602	94.44	FALSE	0.29	0.23
2024-05-17	85	2.44	PUT	21	738	93.9	FALSE	0.42	0.21
2024-05-17	90	3.5	PUT	132	2430	91.28	FALSE	0.5	0.17
2024-05-17	95	5.15	PUT	105	820	91.64	FALSE	0.8	0.18
2024-05-17	100	7	PUT	228	2206	90.1	FALSE	1.19	0.2
2024-05-17	105	9.2	PUT	214	1115	88.34	FALSE	1.05	0.13
2024-05-17	110	11.95	PUT	445	1237	88.06	TRUE	1.3	0.12
2024-05-17	115	15.05	PUT	128	992	87.62	TRUE	1.55	0.11
2024-05-17	120	18	PUT	61	1396	86.37	TRUE	2.5	0.16
2024-05-17	125	22.3	PUT	9	589	87.51	TRUE	2.3	0.12
2024-05-17	130	24.85	PUT	2	964	90.26	TRUE	1.55	0.07
2024-05-17	135	30.15	PUT	2	641	82	TRUE	2.35	0.08
2024-05-17	140	32.94	PUT	5	259	79.87	TRUE	32.94	0
2024-05-17	145	32	PUT	0	168	98.38	TRUE	0	0
2024-05-17	150	33.62	PUT	0	84	88.79	TRUE	0	0
2024-05-17	155	36.35	PUT	0	51	106.56	TRUE	0	0
2024-05-17	160	45.27	PUT	0	363	86.79	TRUE	0	0
2024-05-17	165	60.6	PUT	0	3	86.21	TRUE	0	0
2024-05-17	170	41.75	PUT	0	93	89.44	TRUE	0	0
2024-05-17	175	62	PUT	0	1	110.55	TRUE	0	0
2024-05-17	180	76.4	PUT	0	0	96.58	TRUE	0	0
2024-05-17	185	71.25	PUT	0	0	98.39	TRUE	0	0
2024-05-17	190	0	PUT	0	0	102.45	TRUE	0	0
2024-05-17	195	70	PUT	0	0	106.39	TRUE	0	0
2024-05-17	200	82.85	PUT	0	0	110.22	TRUE	0	0
2024-05-24	70	0	CALL	0	0	90.56	TRUE	0	0
2024-05-24	75	0	CALL	0	0	56.67	TRUE	0	0
2024-05-24	80	0	CALL	0	0	93.02	TRUE	0	0
2024-05-24	85	0	CALL	0	0	78.28	TRUE	0	0
2024-05-24	90	30.23	CALL	0	10	82.69	TRUE	0	0
2024-05-24	95	0	CALL	0	0	94.12	TRUE	0	0
2024-05-24	99	0	CALL	0	0	84.87	TRUE	0	0
2024-05-24	100	23.1	CALL	0	1	86.6	TRUE	0	0
2024-05-24	101	0	CALL	0	0	87.33	TRUE	0	0
2024-05-24	102	0	CALL	0	0	76.37	TRUE	0	0
2024-05-24	103	16.55	CALL	0	6	86.99	TRUE	0	0
2024-05-24	104	18.5	CALL	0	3	84.77	TRUE	0	0
2024-05-24	105	0	CALL	0	0	82.07	TRUE	0	0
2024-05-24	106	0	CALL	0	0	86.14	TRUE	0	0
2024-05-24	107	0	CALL	0	0	87.53	FALSE	0	0
2024-05-24	108	0	CALL	0	1	89.57	FALSE	0	0
2024-05-24	109	10.65	CALL	44	2	82.6	FALSE	10.65	0
2024-05-24	110	0	CALL	0	1	89.06	FALSE	0	0
2024-05-24	111	11.5	CALL	0	93	83.26	FALSE	0	0
2024-05-24	112	8.54	CALL	3	51	81.9	FALSE	8.54	0
2024-05-24	113	8	CALL	2	9	80.59	FALSE	-2.06	-0.2
2024-05-24	114	9.5	CALL	0	100	84.53	FALSE	0	0
2024-05-24	115	7.42	CALL	2	2	81.54	FALSE	7.42	0
2024-05-24	116	9.25	CALL	0	12	80.25	FALSE	0	0
2024-05-24	117	14.3	CALL	0	2	80.39	FALSE	0	0
2024-05-24	118	8.85	CALL	0	14	81.24	FALSE	0	0
2024-05-24	119	7.1	CALL	1	2	79.99	FALSE	-1.4	-0.16
2024-05-24	120	5.85	CALL	1	10	81.27	FALSE	5.85	0
2024-05-24	121	7.5	CALL	0	9	80	FALSE	0	0
2024-05-24	122	7.4	CALL	0	3	79.45	FALSE	0	0
2024-05-24	123	14.55	CALL	0	2	80.71	FALSE	0	0
2024-05-24	124	9.41	CALL	0	21	80.18	FALSE	0	0
2024-05-24	125	7.72	CALL	0	2	80.43	FALSE	0	0
2024-05-24	126	4.63	CALL	1	3	83.53	FALSE	4.63	0
2024-05-24	127	0	CALL	0	0	80.69	FALSE	0	0
2024-05-24	128	4.6	CALL	1	0	80.94	FALSE	4.6	0
2024-05-24	129	8.3	CALL	0	1	80.87	FALSE	0	0
2024-05-24	130	3.5	CALL	3	7	80.48	FALSE	3.5	0
2024-05-24	131	8.05	CALL	0	9	81.22	FALSE	0	0
2024-05-24	132	4.65	CALL	0	11	80.65	FALSE	0	0
2024-05-24	135	2.7	CALL	1	9	80.48	FALSE	-0.67	-0.2
2024-05-24	140	2	CALL	5	28	79.62	FALSE	-0.82	-0.29
2024-05-24	145	1.75	CALL	2	34	82.91	FALSE	-0.3	-0.15
2024-05-24	150	1.21	CALL	13	42	80.73	FALSE	-0.43	-0.26
2024-05-24	155	0.95	CALL	2	24	81.44	FALSE	0.95	0
2024-05-24	160	1.12	CALL	0	122	82.31	FALSE	0	0
2024-05-24	165	0.88	CALL	0	17	85.92	FALSE	0	0
2024-05-24	170	1.37	CALL	0	1	81.61	FALSE	0	0
2024-05-24	175	0.58	CALL	0	1	82.16	FALSE	0	0
2024-05-24	70	0.55	PUT	1	9	91.18	FALSE	0.55	0
2024-05-24	75	1.01	PUT	0	5	88.82	FALSE	0	0
2024-05-24	80	1.48	PUT	1	37	83.54	FALSE	0.08	0.06
2024-05-24	85	2.26	PUT	4	126	85.17	FALSE	-0.09	-0.04
2024-05-24	90	3.85	PUT	1	21	85.37	FALSE	0.65	0.2
2024-05-24	95	5.41	PUT	9	29	84.39	FALSE	1.26	0.3
2024-05-24	99	0	PUT	0	0	82.84	FALSE	0	0
2024-05-24	100	7.13	PUT	6	128	83.79	FALSE	0.88	0.14
2024-05-24	101	0	PUT	0	0	82.75	FALSE	0	0
2024-05-24	102	6.98	PUT	0	65	83.22	FALSE	0	0
2024-05-24	103	0	PUT	0	0	76.55	FALSE	0	0
2024-05-24	104	6.5	PUT	0	2	83.38	FALSE	0	0
2024-05-24	105	9	PUT	5	15	82.1	FALSE	1.41	0.19
2024-05-24	106	9.85	PUT	1	2	80.14	FALSE	0.1	0.01
2024-05-24	107	10.18	PUT	2	4	81.76	TRUE	10.18	0
2024-05-24	108	10.22	PUT	2	9	82.68	TRUE	0.47	0.05
2024-05-24	109	11.05	PUT	44	5	82.91	TRUE	11.05	0
2024-05-24	110	12.14	PUT	2	32	80.43	TRUE	1.34	0.12
2024-05-24	111	11.22	PUT	0	81	81.48	TRUE	0	0
2024-05-24	112	11.4	PUT	0	41	81.37	TRUE	0	0
2024-05-24	113	12.06	PUT	0	4	77.47	TRUE	0	0
2024-05-24	114	0	PUT	0	0	73.61	TRUE	0	0
2024-05-24	115	14.24	PUT	1	7	78.45	TRUE	14.24	0
2024-05-24	116	0	PUT	0	0	75.32	TRUE	0	0
2024-05-24	117	0	PUT	0	0	73.21	TRUE	0	0
2024-05-24	118	16.41	PUT	1	1	80.89	TRUE	16.41	0
2024-05-24	119	0	PUT	0	0	77.8	TRUE	0	0
2024-05-24	120	15.25	PUT	0	21	86.43	TRUE	0	0
2024-05-24	121	16.8	PUT	0	1	72.03	TRUE	0	0
2024-05-24	122	0	PUT	0	0	72.86	TRUE	0	0
2024-05-24	123	18.5	PUT	0	9	78.86	TRUE	0	0
2024-05-24	124	0	PUT	0	0	77.86	TRUE	0	0
2024-05-24	125	19.23	PUT	0	2	76.26	TRUE	0	0
2024-05-24	126	0	PUT	0	0	78.66	TRUE	0	0
2024-05-24	127	22.07	PUT	1	0	60.46	TRUE	22.07	0
2024-05-24	128	0	PUT	0	0	78.2	TRUE	0	0
2024-05-24	129	0	PUT	0	0	89.1	TRUE	0	0
2024-05-24	130	14.88	PUT	0	1	76.83	TRUE	0	0
2024-05-24	131	0	PUT	0	0	83.53	TRUE	0	0
2024-05-24	132	0	PUT	0	0	79.44	TRUE	0	0
2024-05-24	135	20.6	PUT	0	15	88.47	TRUE	0	0
2024-05-24	140	0	PUT	0	0	78.81	TRUE	0	0
2024-05-24	145	0	PUT	0	0	81.25	TRUE	0	0
2024-05-24	150	0	PUT	0	0	83.34	TRUE	0	0
2024-05-24	155	0	PUT	0	0	95.67	TRUE	0	0
2024-05-24	160	45.21	PUT	0	1	90.68	TRUE	0	0
2024-05-24	165	0	PUT	0	0	84.17	TRUE	0	0
2024-05-24	170	0	PUT	0	0	83.58	TRUE	0	0
2024-05-24	175	0	PUT	0	0	86.45	TRUE	0	0
2024-05-31	70	0	CALL	0	0	93.83	TRUE	0	0
2024-05-31	75	0	CALL	0	0	91.81	TRUE	0	0
2024-05-31	80	0	CALL	0	0	82.33	TRUE	0	0
2024-05-31	85	0	CALL	0	0	90.59	TRUE	0	0
2024-05-31	90	0	CALL	0	0	84.23	TRUE	0	0
2024-05-31	95	20.86	CALL	0	1	80.45	TRUE	0	0
2024-05-31	99	0	CALL	0	0	79.15	TRUE	0	0
2024-05-31	100	16.12	CALL	1	0	79.18	TRUE	16.12	0
2024-05-31	101	0	CALL	0	0	75.55	TRUE	0	0
2024-05-31	102	0	CALL	0	0	78.92	TRUE	0	0
2024-05-31	103	0	CALL	0	0	78.82	TRUE	0	0
2024-05-31	104	0	CALL	0	0	78.43	TRUE	0	0
2024-05-31	105	0	CALL	0	0	73.82	TRUE	0	0
2024-05-31	106	0	CALL	0	0	74.52	TRUE	0	0
2024-05-31	107	0	CALL	0	0	78.29	FALSE	0	0
2024-05-31	108	0	CALL	0	0	83.34	FALSE	0	0
2024-05-31	109	11	CALL	33	3	77.87	FALSE	-0.95	-0.08
2024-05-31	110	10.81	CALL	3	7	77.96	FALSE	-2.34	-0.18
2024-05-31	111	9.4	CALL	2	64	77.6	FALSE	-1.85	-0.16
2024-05-31	112	10.7	CALL	0	4	77.51	FALSE	0	0
2024-05-31	113	8.7	CALL	6	52	78.02	FALSE	-1.85	-0.18
2024-05-31	114	12.45	CALL	0	3	80.04	FALSE	0	0
2024-05-31	115	0	CALL	0	0	76.84	FALSE	0	0
2024-05-31	116	0	CALL	0	0	76.91	FALSE	0	0
2024-05-31	117	8.47	CALL	1	2	76.9	FALSE	-1.18	-0.12
2024-05-31	118	0	CALL	0	1	76.98	FALSE	0	0
2024-05-31	119	6.87	CALL	1	6	79.12	FALSE	-2.13	-0.24
2024-05-31	120	8	CALL	0	2	74.86	FALSE	0	0
2024-05-31	121	8.85	CALL	0	2	76.91	FALSE	0	0
2024-05-31	122	6.8	CALL	1	3	67.07	FALSE	6.8	0
2024-05-31	123	5.4	CALL	1	1	76.33	FALSE	5.4	0
2024-05-31	124	6.85	CALL	0	8	68.8	FALSE	0	0
2024-05-31	125	4.98	CALL	5	6	76.81	FALSE	4.98	0
2024-05-31	126	0	CALL	0	0	76.19	FALSE	0	0
2024-05-31	127	6.6	CALL	0	2	76.33	FALSE	0	0
2024-05-31	128	6.35	CALL	0	3	71.36	FALSE	0	0
2024-05-31	129	10.25	CALL	0	1	79.63	FALSE	0	0
2024-05-31	130	3.81	CALL	34	17	75.76	FALSE	-0.94	-0.2
2024-05-31	131	0	CALL	0	0	75.73	FALSE	0	0
2024-05-31	132	5.23	CALL	0	1	74.78	FALSE	0	0
2024-05-31	135	3.3	CALL	3	13	78.81	FALSE	-0.4	-0.11
2024-05-31	140	2.29	CALL	36	7	75.53	FALSE	-0.84	-0.27
2024-05-31	145	2.6	CALL	0	9	73.35	FALSE	0	0
2024-05-31	150	1.66	CALL	0	3	75.72	FALSE	0	0
2024-05-31	155	1.73	CALL	0	13	79.92	FALSE	0	0
2024-05-31	160	0.89	CALL	1	1	77.5	FALSE	-0.24	-0.21
2024-05-31	165	0	CALL	0	0	76.49	FALSE	0	0
2024-05-31	170	0	CALL	0	0	76.29	FALSE	0	0
2024-05-31	175	0	CALL	0	0	78.16	FALSE	0	0
2024-05-31	70	0.85	PUT	0	1	89.04	FALSE	0	0
2024-05-31	75	0	PUT	0	1	85.55	FALSE	0	0
2024-05-31	80	1.48	PUT	2	3	81.39	FALSE	1.48	0
2024-05-31	85	2.51	PUT	6	8	88.12	FALSE	0.24	0.11
2024-05-31	90	3.91	PUT	1	6	78.56	FALSE	3.91	0
2024-05-31	95	5.8	PUT	2	20	80.37	FALSE	1.13	0.24
2024-05-31	99	0	PUT	0	0	79.39	FALSE	0	0
2024-05-31	100	7.35	PUT	4	22	78.89	FALSE	0.65	0.1
2024-05-31	101	0	PUT	0	0	79.03	FALSE	0	0
2024-05-31	102	0	PUT	0	0	75.37	FALSE	0	0
2024-05-31	103	0	PUT	0	0	78.99	FALSE	0	0
2024-05-31	104	0	PUT	0	0	78.62	FALSE	0	0
2024-05-31	105	6.8	PUT	0	4	78.52	FALSE	0	0
2024-05-31	106	6.45	PUT	0	1	78.85	FALSE	0	0
2024-05-31	107	11.05	PUT	6	2	78.01	TRUE	11.05	0
2024-05-31	108	10.25	PUT	0	3	78.14	TRUE	0	0
2024-05-31	109	11.3	PUT	33	1	77.82	TRUE	11.3	0
2024-05-31	110	11.75	PUT	1	3	78.11	TRUE	11.75	0
2024-05-31	111	11.7	PUT	0	35	70.21	TRUE	0	0
2024-05-31	112	11.65	PUT	0	2	77.86	TRUE	0	0
2024-05-31	113	11.95	PUT	0	74	78.22	TRUE	0	0
2024-05-31	114	0	PUT	0	0	77.61	TRUE	0	0
2024-05-31	115	15.63	PUT	2	1	76.22	TRUE	15.63	0
2024-05-31	116	0	PUT	0	0	74.29	TRUE	0	0
2024-05-31	117	0	PUT	0	0	77.34	TRUE	0	0
2024-05-31	118	17.92	PUT	1	1	78.13	TRUE	17.92	0
2024-05-31	119	18.52	PUT	1	0	77.41	TRUE	18.52	0
2024-05-31	120	16.6	PUT	0	2	77.19	TRUE	0	0
2024-05-31	121	0	PUT	0	0	77.79	TRUE	0	0
2024-05-31	122	0	PUT	0	0	77.55	TRUE	0	0
2024-05-31	123	0	PUT	0	0	76.85	TRUE	0	0
2024-05-31	124	0	PUT	0	0	69.88	TRUE	0	0
2024-05-31	125	20.23	PUT	0	1	76.93	TRUE	0	0
2024-05-31	126	0	PUT	0	0	77.15	TRUE	0	0
2024-05-31	127	0	PUT	0	0	69.54	TRUE	0	0
2024-05-31	128	0	PUT	0	0	73.81	TRUE	0	0
2024-05-31	129	0	PUT	0	0	76.97	TRUE	0	0
2024-05-31	130	0	PUT	0	0	75.6	TRUE	0	0
2024-05-31	131	0	PUT	0	0	77.42	TRUE	0	0
2024-05-31	132	0	PUT	0	0	77.22	TRUE	0	0
2024-05-31	135	0	PUT	0	0	77.32	TRUE	0	0
2024-05-31	140	0	PUT	0	0	77.28	TRUE	0	0
2024-05-31	145	0	PUT	0	0	78.28	TRUE	0	0
2024-05-31	150	0	PUT	0	0	82.45	TRUE	0	0
2024-05-31	155	0	PUT	0	0	86.13	TRUE	0	0
2024-05-31	160	0	PUT	0	0	80.51	TRUE	0	0
2024-05-31	165	0	PUT	0	0	78.28	TRUE	0	0
2024-05-31	170	0	PUT	0	0	82.53	TRUE	0	0
2024-05-31	175	0	PUT	0	0	77.46	TRUE	0	0
2024-06-21	50	65.48	CALL	0	67	97.05	TRUE	0	0
2024-06-21	55	76.65	CALL	0	131	89.67	TRUE	0	0
2024-06-21	60	55.86	CALL	0	20	94.15	TRUE	0	0
2024-06-21	65	39.7	CALL	0	2	78	TRUE	0	0
2024-06-21	70	48.13	CALL	0	45	88.03	TRUE	0	0
2024-06-21	75	44.84	CALL	0	42	78.66	TRUE	0	0
2024-06-21	80	40.3	CALL	0	148	77.06	TRUE	0	0
2024-06-21	85	33.25	CALL	0	85	76.32	TRUE	0	0
2024-06-21	90	22.5	CALL	3	105	74.41	TRUE	22.5	0
2024-06-21	95	20.92	CALL	5	149	84.65	TRUE	-3.56	-0.15
2024-06-21	100	20.75	CALL	0	950	75.52	TRUE	0	0
2024-06-21	105	13.75	CALL	16	399	72.41	TRUE	-1.85	-0.12
2024-06-21	110	11.53	CALL	69	900	72.2	FALSE	-1.67	-0.13
2024-06-21	115	9.45	CALL	19	948	71.11	FALSE	-1.35	-0.13
2024-06-21	120	7.8	CALL	104	3849	70.91	FALSE	-1.15	-0.13
2024-06-21	125	6.25	CALL	79	1159	69.81	FALSE	-1.55	-0.2
2024-06-21	130	4.99	CALL	69	1502	69.59	FALSE	-0.96	-0.16
2024-06-21	135	4.05	CALL	53	1755	69.05	FALSE	-0.84	-0.17
2024-06-21	140	3.38	CALL	95	2529	68.68	FALSE	-0.57	-0.14
2024-06-21	145	2.65	CALL	16	728	69.18	FALSE	-0.55	-0.17
2024-06-21	150	2.14	CALL	4	2363	69.29	FALSE	-0.52	-0.2
2024-06-21	155	1.75	CALL	4	738	69.67	FALSE	-0.43	-0.2
2024-06-21	160	1.43	CALL	13	1654	70.02	FALSE	-0.32	-0.18
2024-06-21	165	1.16	CALL	12	433	70.23	FALSE	-0.31	-0.21
2024-06-21	170	0.93	CALL	9	2306	70.25	FALSE	-0.24	-0.21
2024-06-21	175	0.79	CALL	3	533	71.11	FALSE	-0.15	-0.16
2024-06-21	180	0.63	CALL	6	2136	71.04	FALSE	-0.13	-0.17
2024-06-21	185	0.61	CALL	1	660	71.9	FALSE	-0.04	-0.06
2024-06-21	190	0.5	CALL	2	922	73.64	FALSE	0.03	0.06
2024-06-21	195	0.53	CALL	0	130	72.89	FALSE	0	0
2024-06-21	200	0.47	CALL	0	1478	73.54	FALSE	0	0
2024-06-21	210	0.37	CALL	0	723	75.43	FALSE	0	0
2024-06-21	220	0.28	CALL	0	910	76.54	FALSE	0	0
2024-06-21	230	0.25	CALL	0	435	77.71	FALSE	0	0
2024-06-21	240	0.3	CALL	0	840	78.68	FALSE	0	0
2024-06-21	250	0.15	CALL	0	465	89.01	FALSE	0	0
2024-06-21	260	0.1	CALL	0	483	87.25	FALSE	0	0
2024-06-21	270	0.08	CALL	0	528	84.64	FALSE	0	0
2024-06-21	280	0.12	CALL	0	197	92.49	FALSE	0	0
2024-06-21	290	0.09	CALL	0	733	103.05	FALSE	0	0
2024-06-21	300	0.1	CALL	0	479	0	FALSE	0	0
2024-06-21	310	0.3	CALL	0	180	0	FALSE	0	0
2024-06-21	320	0.05	CALL	0	298	0	FALSE	0	0
2024-06-21	330	0.2	CALL	0	136	0	FALSE	0	0
2024-06-21	340	0.07	CALL	0	780	112.4	FALSE	0	0
2024-06-21	50	0.2	PUT	1	835	90.61	FALSE	0.06	0.43
2024-06-21	55	0.17	PUT	0	555	84.29	FALSE	0	0
2024-06-21	60	0.46	PUT	2	556	81.99	FALSE	0.08	0.21
2024-06-21	65	0.5	PUT	0	1366	80.19	FALSE	0	0
2024-06-21	70	1.1	PUT	3	984	78.59	FALSE	0.05	0.05
2024-06-21	75	1.82	PUT	19	330	77.19	FALSE	1.82	0
2024-06-21	80	2.63	PUT	55	1473	75.64	FALSE	0.3	0.13
2024-06-21	85	3.85	PUT	7	813	75.65	FALSE	0.5	0.15
2024-06-21	90	5.13	PUT	133	1930	73.79	FALSE	0.53	0.12
2024-06-21	95	6.89	PUT	129	1585	73.34	FALSE	0.54	0.09
2024-06-21	100	8.97	PUT	408	3035	72.89	FALSE	0.97	0.12
2024-06-21	105	11.35	PUT	31	2290	72.31	FALSE	1.18	0.12
2024-06-21	110	14.1	PUT	57	1999	72.06	TRUE	1.95	0.16
2024-06-21	115	17.03	PUT	275	2263	71.14	TRUE	2.73	0.19
2024-06-21	120	20.34	PUT	127	1665	70.79	TRUE	2.04	0.11
2024-06-21	125	20.57	PUT	0	1134	71.03	TRUE	0	0
2024-06-21	130	28.04	PUT	5	473	72.32	TRUE	3.49	0.14
2024-06-21	135	30.46	PUT	1	1347	60.16	TRUE	30.46	0
2024-06-21	140	25.15	PUT	0	737	69.3	TRUE	0	0
2024-06-21	145	39.7	PUT	1	533	74.34	TRUE	2.72	0.07
2024-06-21	150	44.15	PUT	14	580	70.76	TRUE	1.63	0.04
2024-06-21	155	46.25	PUT	0	64	71.19	TRUE	0	0
2024-06-21	160	44	PUT	0	60	76.09	TRUE	0	0
2024-06-21	165	41.42	PUT	0	31	77.29	TRUE	0	0
2024-06-21	170	44.7	PUT	0	4	79.02	TRUE	0	0
2024-06-21	175	48.1	PUT	0	5	74.2	TRUE	0	0
2024-06-21	180	73.22	PUT	0	15	74.72	TRUE	0	0
2024-06-21	185	89.1	PUT	0	2	77.08	TRUE	0	0
2024-06-21	190	76.36	PUT	0	1	79.15	TRUE	0	0
2024-06-21	195	118.2	PUT	0	0	80.8	TRUE	0	0
2024-06-21	200	82.7	PUT	0	0	82.14	TRUE	0	0
2024-06-21	210	75.89	PUT	0	0	87.54	TRUE	0	0
2024-06-21	220	85.02	PUT	0	0	92.66	TRUE	0	0
2024-06-21	230	111.5	PUT	0	0	97.54	TRUE	0	0
2024-06-21	240	80.85	PUT	0	0	102.21	TRUE	0	0
2024-06-21	250	113.3	PUT	0	0	106.67	TRUE	0	0
2024-06-21	260	140.54	PUT	0	0	109.15	TRUE	0	0
2024-06-21	270	135.41	PUT	0	0	113.26	TRUE	0	0
2024-06-21	280	125.5	PUT	0	0	117.23	TRUE	0	0
2024-06-21	290	123	PUT	0	0	121.05	TRUE	0	0
2024-06-21	300	141.3	PUT	0	0	124.75	TRUE	0	0
2024-06-21	310	134.95	PUT	0	0	128.33	TRUE	0	0
2024-06-21	320	184.73	PUT	0	0	133.6	TRUE	0	0
2024-06-21	330	175.5	PUT	0	0	135.16	TRUE	0	0
2024-06-21	340	223.55	PUT	0	0	138.42	TRUE	0	0
2024-07-19	55	80.05	CALL	0	13	79.59	TRUE	0	0
2024-07-19	60	58	CALL	0	0	76.64	TRUE	0	0
2024-07-19	65	0	CALL	0	0	87.25	TRUE	0	0
2024-07-19	70	56.15	CALL	0	1	84.52	TRUE	0	0
2024-07-19	75	47.65	CALL	0	1	69.16	TRUE	0	0
2024-07-19	80	38	CALL	0	22	70.99	TRUE	0	0
2024-07-19	85	34.84	CALL	0	8	73.74	TRUE	0	0
2024-07-19	90	29	CALL	0	29	69.93	TRUE	0	0
2024-07-19	95	24.2	CALL	0	70	68.51	TRUE	0	0
2024-07-19	100	21.95	CALL	0	193	74.12	TRUE	0	0
2024-07-19	105	16.35	CALL	6	237	68.15	TRUE	0.25	0.02
2024-07-19	110	14.15	CALL	21	415	67.35	FALSE	-1.03	-0.07
2024-07-19	115	11.35	CALL	10	378	66.53	FALSE	-1	-0.08
2024-07-19	120	9.5	CALL	6	285	66.34	FALSE	-1.7	-0.15
2024-07-19	125	7.95	CALL	24	245	65.79	FALSE	-1.65	-0.17
2024-07-19	130	6.6	CALL	46	236	65.2	FALSE	-1.07	-0.14
2024-07-19	135	5.45	CALL	48	280	64.66	FALSE	-1.31	-0.19
2024-07-19	140	4.65	CALL	69	231	65.19	FALSE	-0.72	-0.13
2024-07-19	145	3.8	CALL	7	121	64.61	FALSE	-0.98	-0.21
2024-07-19	150	3.3	CALL	13	174	64.5	FALSE	-0.32	-0.09
2024-07-19	155	2.6	CALL	15	118	64.36	FALSE	-0.55	-0.17
2024-07-19	160	2.32	CALL	7	165	65.71	FALSE	-0.39	-0.14
2024-07-19	165	1.84	CALL	6	255	64.85	FALSE	1.84	0
2024-07-19	170	1.58	CALL	23	430	65.09	FALSE	-0.46	-0.23
2024-07-19	175	1.38	CALL	1	24	65.31	FALSE	-0.12	-0.08
2024-07-19	180	1.2	CALL	6	16	65.46	FALSE	-0.07	-0.06
2024-07-19	185	1.13	CALL	2	89	65.62	FALSE	-0.14	-0.11
2024-07-19	190	0.87	CALL	12	51	65.8	FALSE	-0.16	-0.16
2024-07-19	195	1.02	CALL	0	51	66.09	FALSE	0	0
2024-07-19	55	0.44	PUT	10	39	76.61	FALSE	0.44	0
2024-07-19	60	0.65	PUT	0	150	75.83	FALSE	0	0
2024-07-19	65	1.02	PUT	2	14	74.82	FALSE	1.02	0
2024-07-19	70	1.83	PUT	3	124	73.88	FALSE	0.14	0.08
2024-07-19	75	2.62	PUT	3	32	72.7	FALSE	2.62	0
2024-07-19	80	3.2	PUT	1	90	71.78	FALSE	-0.05	-0.02
2024-07-19	85	4.77	PUT	1	49	70.9	FALSE	4.77	0
2024-07-19	90	6.4	PUT	65	55	69.68	FALSE	0.68	0.12
2024-07-19	95	8.39	PUT	41	206	69.88	FALSE	1	0.14
2024-07-19	100	10.52	PUT	30	128	68.51	FALSE	1.82	0.21
2024-07-19	105	12.4	PUT	31	251	67.77	FALSE	0.78	0.07
2024-07-19	110	15.19	PUT	8	232	67.03	TRUE	2.16	0.17
2024-07-19	115	18.2	PUT	20	500	65.76	TRUE	1.51	0.09
2024-07-19	120	21.5	PUT	38	419	65.67	TRUE	1.8	0.09
2024-07-19	125	23.6	PUT	32	245	67.79	TRUE	1.9	0.09
2024-07-19	130	28.6	PUT	1	289	64.59	TRUE	1.6	0.06
2024-07-19	135	24.15	PUT	0	174	64.69	TRUE	0	0
2024-07-19	140	29.65	PUT	0	90	67.59	TRUE	0	0
2024-07-19	145	30.45	PUT	0	22	62.35	TRUE	0	0
2024-07-19	150	30.5	PUT	0	6	69.53	TRUE	0	0
2024-07-19	155	35.25	PUT	0	1	70.05	TRUE	0	0
2024-07-19	160	45	PUT	0	1	66.31	TRUE	0	0
2024-07-19	165	0	PUT	0	0	73.98	TRUE	0	0
2024-07-19	170	0	PUT	0	0	71.73	TRUE	0	0
2024-07-19	175	54.35	PUT	0	18	62.25	TRUE	0	0
2024-07-19	180	0	PUT	0	0	74.5	TRUE	0	0
2024-07-19	185	0	PUT	0	0	70.73	TRUE	0	0
2024-07-19	190	0	PUT	0	0	71.27	TRUE	0	0
2024-07-19	195	0	PUT	0	0	72.18	TRUE	0	0
2024-08-16	50	72.5	CALL	0	10	87.21	TRUE	0	0
2024-08-16	55	0	CALL	0	0	80.8	TRUE	0	0
2024-08-16	60	60.3	CALL	0	1	75.21	TRUE	0	0
2024-08-16	65	47.67	CALL	0	1	71.94	TRUE	0	0
2024-08-16	70	52.65	CALL	0	2	76.23	TRUE	0	0
2024-08-16	75	40.78	CALL	0	8	75.97	TRUE	0	0
2024-08-16	80	38.5	CALL	0	17	75.02	TRUE	0	0
2024-08-16	85	37.27	CALL	0	34	78.47	TRUE	0	0
2024-08-16	90	33.9	CALL	0	29	75.43	TRUE	0	0
2024-08-16	95	33.65	CALL	0	16	76.19	TRUE	0	0
2024-08-16	100	21.92	CALL	3	98	71.19	TRUE	21.92	0
2024-08-16	105	18.7	CALL	1	59	70.35	TRUE	18.7	0
2024-08-16	110	16.43	CALL	9	134	69.64	FALSE	16.43	0
2024-08-16	115	14.1	CALL	16	330	68.99	FALSE	-2.4	-0.15
2024-08-16	120	12.7	CALL	4	111	68.32	FALSE	0	0
2024-08-16	125	10.65	CALL	25	704	68.32	FALSE	-1.8	-0.14
2024-08-16	130	9.3	CALL	8	575	67.36	FALSE	-1.41	-0.13
2024-08-16	135	7.9	CALL	8	588	67.2	FALSE	-1.75	-0.18
2024-08-16	140	6.85	CALL	46	280	67.07	FALSE	6.85	0
2024-08-16	145	7.6	CALL	0	182	69.1	FALSE	0	0
2024-08-16	150	5.26	CALL	6	174	67.51	FALSE	-0.64	-0.11
2024-08-16	155	6.05	CALL	0	779	66.97	FALSE	0	0
2024-08-16	160	3.75	CALL	45	216	66.19	FALSE	-0.8	-0.18
2024-08-16	165	4.52	CALL	0	107	66.07	FALSE	0	0
2024-08-16	170	3.8	CALL	0	345	66.5	FALSE	0	0
2024-08-16	175	3.65	CALL	0	94	67.23	FALSE	0	0
2024-08-16	180	2.34	CALL	2	85	68.13	FALSE	2.34	0
2024-08-16	185	2.09	CALL	3	129	66.75	FALSE	-0.29	-0.12
2024-08-16	190	2.52	CALL	0	93	66.77	FALSE	0	0
2024-08-16	195	1.95	CALL	0	250	66.74	FALSE	0	0
2024-08-16	200	1.32	CALL	29	102	66.89	FALSE	-0.17	-0.11
2024-08-16	50	0.59	PUT	3	175	79.9	FALSE	-0.01	-0.02
2024-08-16	55	0.91	PUT	2	1534	77.95	FALSE	0.07	0.08
2024-08-16	60	1.27	PUT	0	203	77.57	FALSE	0	0
2024-08-16	65	1.57	PUT	0	482	76.56	FALSE	0	0
2024-08-16	70	2.82	PUT	2	126	75.4	FALSE	2.82	0
2024-08-16	75	2.84	PUT	0	252	74.39	FALSE	0	0
2024-08-16	80	4.9	PUT	1	834	73.65	FALSE	0.54	0.12
2024-08-16	85	6.7	PUT	29	1535	72.77	FALSE	1.08	0.19
2024-08-16	90	6.88	PUT	0	437	72.12	FALSE	0	0
2024-08-16	95	8.88	PUT	0	114	71.29	FALSE	0	0
2024-08-16	100	12.55	PUT	6	423	70.31	FALSE	12.55	0
2024-08-16	105	15	PUT	4	451	69.64	FALSE	0.93	0.07
2024-08-16	110	17.36	PUT	1	199	69.16	TRUE	17.36	0
2024-08-16	115	18.45	PUT	0	373	68.49	TRUE	0	0
2024-08-16	120	23.8	PUT	63	476	68.08	TRUE	1.75	0.08
2024-08-16	125	27.15	PUT	61	287	67.57	TRUE	27.15	0
2024-08-16	130	28.1	PUT	0	299	67.23	TRUE	0	0
2024-08-16	135	26.8	PUT	0	243	67.59	TRUE	0	0
2024-08-16	140	37.6	PUT	1	145	68.57	TRUE	37.6	0
2024-08-16	145	36.8	PUT	0	182	69.51	TRUE	0	0
2024-08-16	150	42.2	PUT	0	19	63.8	TRUE	0	0
2024-08-16	155	35.5	PUT	0	15	69.9	TRUE	0	0
2024-08-16	160	51.86	PUT	0	10	67.75	TRUE	0	0
2024-08-16	165	0	PUT	0	0	68.37	TRUE	0	0
2024-08-16	170	59.8	PUT	0	0	68.13	TRUE	0	0
2024-08-16	175	59.6	PUT	0	1	72.3	TRUE	0	0
2024-08-16	180	0	PUT	0	0	71.81	TRUE	0	0
2024-08-16	185	74.36	PUT	0	2	74.99	TRUE	0	0
2024-08-16	190	0	PUT	0	0	73.42	TRUE	0	0
2024-08-16	195	0	PUT	0	0	69.51	TRUE	0	0
2024-08-16	200	87.13	PUT	0	5	71.84	TRUE	0	0
2024-09-20	50	72.53	CALL	0	7	78.75	TRUE	0	0
2024-09-20	55	57.56	CALL	0	7	82.81	TRUE	0	0
2024-09-20	60	63.48	CALL	0	22	81.79	TRUE	0	0
2024-09-20	65	52.63	CALL	0	13	77.81	TRUE	0	0
2024-09-20	70	46.92	CALL	0	14	78.51	TRUE	0	0
2024-09-20	75	43.3	CALL	0	12	76.18	TRUE	0	0
2024-09-20	80	47.55	CALL	0	56	71.23	TRUE	0	0
2024-09-20	85	43.15	CALL	0	42	71.49	TRUE	0	0
2024-09-20	90	37.4	CALL	0	190	68.4	TRUE	0	0
2024-09-20	95	28.35	CALL	0	385	73.13	TRUE	0	0
2024-09-20	100	29.3	CALL	0	174	67.14	TRUE	0	0
2024-09-20	105	23.95	CALL	0	186	69.02	TRUE	0	0
2024-09-20	110	17.81	CALL	68	303	66.81	FALSE	-1.79	-0.09
2024-09-20	115	15.86	CALL	21	352	66.58	FALSE	-1.54	-0.09
2024-09-20	120	13.95	CALL	32	197	65.82	FALSE	-3	-0.18
2024-09-20	125	12.5	CALL	24	459	66.11	FALSE	-1.25	-0.09
2024-09-20	130	10.98	CALL	21	309	65.55	FALSE	-0.57	-0.05
2024-09-20	135	9.54	CALL	11	354	64.73	FALSE	9.54	0
2024-09-20	140	8.54	CALL	54	276	65.07	FALSE	8.54	0
2024-09-20	145	13.39	CALL	0	149	64.48	FALSE	0	0
2024-09-20	150	6.52	CALL	2	232	64.27	FALSE	-0.78	-0.11
2024-09-20	155	5.8	CALL	6	154	64.43	FALSE	5.8	0
2024-09-20	160	5.5	CALL	14	173	64.18	FALSE	5.5	0
2024-09-20	165	4.64	CALL	3	531	64.95	FALSE	-0.67	-0.13
2024-09-20	170	3.93	CALL	10	80	64.02	FALSE	3.93	0
2024-09-20	175	6.69	CALL	0	101	63.9	FALSE	0	0
2024-09-20	180	3.05	CALL	1	596	63.93	FALSE	-1	-0.25
2024-09-20	185	2.72	CALL	10	131	64.11	FALSE	2.72	0
2024-09-20	190	2.67	CALL	20	306	64.08	FALSE	2.67	0
2024-09-20	195	2.39	CALL	21	60	64.15	FALSE	2.39	0
2024-09-20	200	1.92	CALL	2	177	64.45	FALSE	-0.2	-0.09
2024-09-20	50	0.97	PUT	2	902	78.26	FALSE	0.97	0
2024-09-20	55	1.23	PUT	0	546	76.66	FALSE	0	0
2024-09-20	60	1.3	PUT	0	216	75.39	FALSE	0	0
2024-09-20	65	2.75	PUT	6	1190	73.58	FALSE	2.75	0
2024-09-20	70	3.7	PUT	2	716	72.55	FALSE	3.7	0
2024-09-20	75	3.85	PUT	0	833	71.45	FALSE	0	0
2024-09-20	80	6.3	PUT	2	236	71.23	FALSE	0.65	0.12
2024-09-20	85	7.8	PUT	2	259	69.99	FALSE	0.55	0.08
2024-09-20	90	9.15	PUT	12	328	68.89	FALSE	0.42	0.05
2024-09-20	95	11.65	PUT	9	255	68.6	FALSE	0.95	0.09
2024-09-20	100	12.35	PUT	0	257	67.72	FALSE	0	0
2024-09-20	105	15.45	PUT	17	293	66.71	FALSE	0.06	0
2024-09-20	110	18.85	PUT	231	119	65.88	TRUE	18.85	0
2024-09-20	115	22.2	PUT	15	103	65.78	TRUE	1.8	0.09
2024-09-20	120	25	PUT	29	70	65.33	TRUE	1.6	0.07
2024-09-20	125	28.01	PUT	5	62	63.78	TRUE	2.41	0.09
2024-09-20	130	32	PUT	1	243	65.24	TRUE	32	0
2024-09-20	135	24.7	PUT	0	307	68.23	TRUE	0	0
2024-09-20	140	35.7	PUT	0	298	64.64	TRUE	0	0
2024-09-20	145	35.25	PUT	0	393	64.64	TRUE	0	0
2024-09-20	150	40.65	PUT	0	162	64.5	TRUE	0	0
2024-09-20	155	48.04	PUT	0	16	63.14	TRUE	0	0
2024-09-20	160	41.9	PUT	0	63	62.06	TRUE	0	0
2024-09-20	165	57.23	PUT	0	4	64.96	TRUE	0	0
2024-09-20	170	59	PUT	0	16	66.99	TRUE	0	0
2024-09-20	175	63.75	PUT	0	3	67.3	TRUE	0	0
2024-09-20	180	62.59	PUT	0	8	56.45	TRUE	0	0
2024-09-20	185	59.25	PUT	0	4	68.35	TRUE	0	0
2024-09-20	190	63.75	PUT	0	4	68.74	TRUE	0	0
2024-09-20	195	68	PUT	0	2	68.45	TRUE	0	0
2024-09-20	200	0	PUT	0	0	69.81	TRUE	0	0
2024-11-15	55	0	CALL	0	0	81.59	TRUE	0	0
2024-11-15	60	69.08	CALL	0	3	75.18	TRUE	0	0
2024-11-15	65	0	CALL	0	0	78.1	TRUE	0	0
2024-11-15	70	0	CALL	0	0	76.18	TRUE	0	0
2024-11-15	75	44.7	CALL	0	3	74.02	TRUE	0	0
2024-11-15	80	42.5	CALL	0	1	73.46	TRUE	0	0
2024-11-15	85	39.05	CALL	0	10	71.63	TRUE	0	0
2024-11-15	90	38.2	CALL	0	3	72.71	TRUE	0	0
2024-11-15	95	33.05	CALL	0	1	69.1	TRUE	0	0
2024-11-15	100	35.1	CALL	0	20	69.9	TRUE	0	0
2024-11-15	105	27.45	CALL	0	20	68.8	TRUE	0	0
2024-11-15	110	25	CALL	0	29	69.05	FALSE	0	0
2024-11-15	115	20.6	CALL	28	67	70.83	FALSE	-2.1	-0.09
2024-11-15	120	21.45	CALL	0	26	67.5	FALSE	0	0
2024-11-15	125	19.45	CALL	0	37	66.25	FALSE	0	0
2024-11-15	130	15.69	CALL	1	11	67.15	FALSE	-1.81	-0.1
2024-11-15	135	14.3	CALL	5	28	66.73	FALSE	-0.25	-0.02
2024-11-15	140	15.7	CALL	0	48	66.34	FALSE	0	0
2024-11-15	145	17.8	CALL	0	13	64.44	FALSE	0	0
2024-11-15	150	12.5	CALL	0	14	67.07	FALSE	0	0
2024-11-15	155	13.89	CALL	0	13	62.9	FALSE	0	0
2024-11-15	160	9.05	CALL	1	11	66.2	FALSE	-0.75	-0.08
2024-11-15	165	8	CALL	1	15	67.85	FALSE	8	0
2024-11-15	170	8.12	CALL	0	6	66.66	FALSE	0	0
2024-11-15	175	12.53	CALL	0	31	65.91	FALSE	0	0
2024-11-15	180	6.15	CALL	10	1	65.8	FALSE	6.15	0
2024-11-15	185	5.62	CALL	10	11	66.52	FALSE	5.62	0
2024-11-15	190	5.95	CALL	0	23	65.66	FALSE	0	0
2024-11-15	55	1.86	PUT	0	5	76.29	FALSE	0	0
2024-11-15	60	2.72	PUT	0	8	75.69	FALSE	0	0
2024-11-15	65	4.25	PUT	1	16	73.98	FALSE	4.25	0
2024-11-15	70	4.55	PUT	0	100	72.65	FALSE	0	0
2024-11-15	75	6.6	PUT	0	20	72.52	FALSE	0	0
2024-11-15	80	7.67	PUT	0	315	71.11	FALSE	0	0
2024-11-15	85	7.4	PUT	0	14	71.01	FALSE	0	0
2024-11-15	90	10.74	PUT	0	10	70.2	FALSE	0	0
2024-11-15	95	13.53	PUT	3	7	69.74	FALSE	-0.12	-0.01
2024-11-15	100	15.15	PUT	0	16	68.74	FALSE	0	0
2024-11-15	105	18.26	PUT	0	26	68.67	FALSE	0	0
2024-11-15	110	19.07	PUT	0	117	68.5	TRUE	0	0
2024-11-15	115	24.2	PUT	35	52	69.54	TRUE	1.2	0.05
2024-11-15	120	25.65	PUT	0	31	67.07	TRUE	0	0
2024-11-15	125	28.9	PUT	0	28	66.66	TRUE	0	0
2024-11-15	130	32	PUT	0	13	66.34	TRUE	0	0
2024-11-15	135	35.58	PUT	0	4	65.82	TRUE	0	0
2024-11-15	140	36.54	PUT	0	4	66.93	TRUE	0	0
2024-11-15	145	37.75	PUT	0	6	63.4	TRUE	0	0
2024-11-15	150	45	PUT	0	1	64.95	TRUE	0	0
2024-11-15	155	0	PUT	0	0	69.68	TRUE	0	0
2024-11-15	160	0	PUT	0	0	66.85	TRUE	0	0
2024-11-15	165	0	PUT	0	0	67.41	TRUE	0	0
2024-11-15	170	0	PUT	0	0	67.69	TRUE	0	0
2024-11-15	175	66.15	PUT	0	1	68.76	TRUE	0	0
2024-11-15	180	0	PUT	0	0	70.22	TRUE	0	0
2024-11-15	185	0	PUT	0	0	64.87	TRUE	0	0
2024-11-15	190	0	PUT	0	0	65.46	TRUE	0	0
2024-12-20	55	0	CALL	0	2	79.11	TRUE	0	0
2024-12-20	60	79	CALL	0	2	79.32	TRUE	0	0
2024-12-20	65	0	CALL	0	0	73.53	TRUE	0	0
2024-12-20	70	0	CALL	0	0	72.72	TRUE	0	0
2024-12-20	75	0	CALL	0	0	71.95	TRUE	0	0
2024-12-20	80	47.43	CALL	0	1	72.33	TRUE	0	0
2024-12-20	85	47.63	CALL	0	4	72.29	TRUE	0	0
2024-12-20	90	37.4	CALL	0	9	69.81	TRUE	0	0
2024-12-20	95	35.7	CALL	0	9	69.25	TRUE	0	0
2024-12-20	100	31.85	CALL	0	38	69.06	TRUE	0	0
2024-12-20	105	34.86	CALL	0	11	69.59	TRUE	0	0
2024-12-20	110	24.45	CALL	1	36	67.66	FALSE	24.45	0
2024-12-20	115	24.11	CALL	0	122	64.07	FALSE	0	0
2024-12-20	120	22.6	CALL	0	47	66.88	FALSE	0	0
2024-12-20	125	24.88	CALL	0	66	66.09	FALSE	0	0
2024-12-20	130	18.7	CALL	0	98	66.24	FALSE	0	0
2024-12-20	135	14.95	CALL	10	127	65.9	FALSE	14.95	0
2024-12-20	140	14.31	CALL	1	66	65.18	FALSE	-0.89	-0.06
2024-12-20	145	12.53	CALL	3	55	65.56	FALSE	-1.11	-0.08
2024-12-20	150	16.25	CALL	0	114	64.67	FALSE	0	0
2024-12-20	155	10.43	CALL	2	81	65.06	FALSE	10.43	0
2024-12-20	160	9.58	CALL	2	43	65.04	FALSE	9.58	0
2024-12-20	165	8.85	CALL	3	31	65.18	FALSE	8.85	0
2024-12-20	170	8.1	CALL	4	40	65.05	FALSE	-0.9	-0.1
2024-12-20	175	7.4	CALL	8	69	64.87	FALSE	-1	-0.12
2024-12-20	180	6.8	CALL	1	39	64.84	FALSE	6.8	0
2024-12-20	185	6.63	CALL	20	22	64.54	FALSE	6.63	0
2024-12-20	190	6.13	CALL	20	45	64.52	FALSE	6.13	0
2024-12-20	195	5.43	CALL	6	58	64.42	FALSE	5.43	0
2024-12-20	55	2.82	PUT	1	80	74.44	FALSE	2.82	0
2024-12-20	60	3.75	PUT	1	65	73.41	FALSE	3.75	0
2024-12-20	65	4.75	PUT	0	68	72.74	FALSE	0	0
2024-12-20	70	6.07	PUT	1	130	71.94	FALSE	6.07	0
2024-12-20	75	7.6	PUT	3	133	70.81	FALSE	7.6	0
2024-12-20	80	8.98	PUT	1	31	70.57	FALSE	8.98	0
2024-12-20	85	11.39	PUT	3	55	69.59	FALSE	11.39	0
2024-12-20	90	12.64	PUT	0	123	69.19	FALSE	0	0
2024-12-20	95	15.42	PUT	3	95	68.42	FALSE	15.42	0
2024-12-20	100	17.96	PUT	3	79	68.3	FALSE	17.96	0
2024-12-20	105	19.85	PUT	1	80	67.11	FALSE	19.85	0
2024-12-20	110	23.2	PUT	10	67	67	TRUE	23.2	0
2024-12-20	115	23.9	PUT	0	133	66.35	TRUE	0	0
2024-12-20	120	24.7	PUT	0	110	65.99	TRUE	0	0
2024-12-20	125	27.23	PUT	0	28	66.16	TRUE	0	0
2024-12-20	130	35.39	PUT	5	34	65.43	TRUE	0.99	0.03
2024-12-20	135	33.75	PUT	0	108	65.49	TRUE	0	0
2024-12-20	140	32.75	PUT	0	59	64.15	TRUE	0	0
2024-12-20	145	40.5	PUT	0	64	67.42	TRUE	0	0
2024-12-20	150	39.95	PUT	0	2	66.43	TRUE	0	0
2024-12-20	155	43	PUT	0	5	65.53	TRUE	0	0
2024-12-20	160	50	PUT	0	6	62.06	TRUE	0	0
2024-12-20	165	0	PUT	0	0	65.02	TRUE	0	0
2024-12-20	170	53.45	PUT	0	2	62.96	TRUE	0	0
2024-12-20	175	0	PUT	0	0	66.66	TRUE	0	0
2024-12-20	180	0	PUT	0	0	64.81	TRUE	0	0
2024-12-20	185	0	PUT	0	0	64.21	TRUE	0	0
2024-12-20	190	80.25	PUT	0	2	66.07	TRUE	0	0
2024-12-20	195	0	PUT	0	0	66.23	TRUE	0	0
2025-01-17	50	68.37	CALL	0	85	83.43	TRUE	0	0
2025-01-17	55	62.2	CALL	0	47	80.79	TRUE	0	0
2025-01-17	60	63.5	CALL	0	509	78.73	TRUE	0	0
2025-01-17	65	48.35	CALL	1	104	73.11	TRUE	48.35	0
2025-01-17	70	58.92	CALL	0	242	73.09	TRUE	0	0
2025-01-17	75	51.6	CALL	0	69	71.6	TRUE	0	0
2025-01-17	80	40.25	CALL	1	176	72.71	TRUE	40.25	0
2025-01-17	85	44.49	CALL	0	77	69.67	TRUE	0	0
2025-01-17	90	43.45	CALL	0	137	65.73	TRUE	0	0
2025-01-17	95	40.35	CALL	0	493	68.18	TRUE	0	0
2025-01-17	100	28.8	CALL	101	1417	67.59	TRUE	28.8	0
2025-01-17	105	26.9	CALL	1	413	66.71	TRUE	26.9	0
2025-01-17	110	24.55	CALL	12	678	67.01	FALSE	-2.86	-0.1
2025-01-17	115	23.8	CALL	35	873	69.98	FALSE	-1.48	-0.06
2025-01-17	120	20.55	CALL	1	550	65.58	FALSE	-2.78	-0.12
2025-01-17	125	19.8	CALL	1	543	65.38	FALSE	-1.24	-0.06
2025-01-17	130	17.9	CALL	5	1355	64.58	FALSE	-1.2	-0.06
2025-01-17	135	15.95	CALL	1	690	64.77	FALSE	-2.28	-0.13
2025-01-17	140	14.97	CALL	1	2143	64.13	FALSE	-2.49	-0.14
2025-01-17	145	15.55	CALL	0	638	63.9	FALSE	0	0
2025-01-17	150	13.06	CALL	17	1351	62.84	FALSE	-0.74	-0.05
2025-01-17	155	11.61	CALL	2	603	64.24	FALSE	-1.42	-0.11
2025-01-17	160	10.5	CALL	7	844	64.01	FALSE	-1.5	-0.13
2025-01-17	165	10.1	CALL	51	304	63.33	FALSE	10.1	0
2025-01-17	170	8.93	CALL	5	504	63.9	FALSE	8.93	0
2025-01-17	175	8.66	CALL	15	535	63.88	FALSE	-0.54	-0.06
2025-01-17	180	8.1	CALL	1	589	63.79	FALSE	-0.99	-0.11
2025-01-17	185	8.93	CALL	0	787	63.01	FALSE	0	0
2025-01-17	190	10.17	CALL	0	631	63.69	FALSE	0	0
2025-01-17	195	7.45	CALL	0	460	63.72	FALSE	0	0
2025-01-17	200	5.6	CALL	31	2053	63.88	FALSE	-0.5	-0.08
2025-01-17	210	5.9	CALL	0	349	62.93	FALSE	0	0
2025-01-17	220	4.1	CALL	2	448	63.72	FALSE	-0.85	-0.17
2025-01-17	230	3.6	CALL	3	897	64.04	FALSE	-0.4	-0.1
2025-01-17	240	3.94	CALL	0	414	63.78	FALSE	0	0
2025-01-17	250	2.88	CALL	280	1421	65.07	FALSE	-0.39	-0.12
2025-01-17	260	2.32	CALL	2	527	63.96	FALSE	2.32	0
2025-01-17	270	2.19	CALL	1	275	63.76	FALSE	-0.05	-0.02
2025-01-17	280	1.96	CALL	1	940	63.91	FALSE	1.96	0
2025-01-17	290	1.6	CALL	1	329	64.54	FALSE	-0.32	-0.17
2025-01-17	300	1.4	CALL	11	1891	64.55	FALSE	-0.15	-0.1
2025-01-17	310	1.34	CALL	1	67	63.88	FALSE	-0.01	-0.01
2025-01-17	320	1.28	CALL	1	487	65.2	FALSE	1.28	0
2025-01-17	330	0.98	CALL	2	506	64.94	FALSE	0.98	0
2025-01-17	340	1.5	CALL	0	469	65.78	FALSE	0	0
2025-01-17	350	0.85	CALL	1	905	66.05	FALSE	-0.07	-0.08
2025-01-17	360	0.8	CALL	133	723	66.66	FALSE	0.8	0
2025-01-17	370	0.88	CALL	0	402	66.63	FALSE	0	0
2025-01-17	380	1.07	CALL	0	56	67.04	FALSE	0	0
2025-01-17	390	0.81	CALL	0	24	67.37	FALSE	0	0
2025-01-17	400	0.59	CALL	1	1185	68.1	FALSE	0.59	0
2025-01-17	410	0.79	CALL	0	40	67.83	FALSE	0	0
2025-01-17	420	0.58	CALL	0	143	68.16	FALSE	0	0
2025-01-17	430	0.59	CALL	0	38	68.42	FALSE	0	0
2025-01-17	440	0.79	CALL	0	94	68.72	FALSE	0	0
2025-01-17	450	0.51	CALL	0	475	69.05	FALSE	0	0
2025-01-17	460	0.5	CALL	0	33	69.22	FALSE	0	0
2025-01-17	470	0.62	CALL	0	342	69.56	FALSE	0	0
2025-01-17	480	0.47	CALL	0	247	69.85	FALSE	0	0
2025-01-17	490	0.31	CALL	217	3262	70.37	FALSE	0	0
2025-01-17	50	2.25	PUT	4	1529	73.72	FALSE	2.25	0
2025-01-17	55	3.1	PUT	1	165	72.94	FALSE	3.1	0
2025-01-17	60	4	PUT	10	1002	71.45	FALSE	0.15	0.04
2025-01-17	65	5.29	PUT	1	2037	71.36	FALSE	0.35	0.07
2025-01-17	70	6.7	PUT	4	1074	70.88	FALSE	0.54	0.09
2025-01-17	75	7.65	PUT	0	1029	69.17	FALSE	0	0
2025-01-17	80	9.85	PUT	4	1914	69.09	FALSE	0.5	0.05
2025-01-17	85	10.65	PUT	0	230	68.14	FALSE	0	0
2025-01-17	90	13.45	PUT	15	577	68.16	FALSE	0.85	0.07
2025-01-17	95	16.04	PUT	3	290	67.25	FALSE	0.84	0.06
2025-01-17	100	18.51	PUT	3	1514	66.87	FALSE	0.91	0.05
2025-01-17	105	19.9	PUT	0	2665	66.23	FALSE	0	0
2025-01-17	110	22.02	PUT	0	1008	65.89	TRUE	0	0
2025-01-17	115	26.1	PUT	140	860	65.48	TRUE	1.3	0.05
2025-01-17	120	29	PUT	1	2816	65.77	TRUE	0.3	0.01
2025-01-17	125	32.89	PUT	1	1238	65.69	TRUE	32.89	0
2025-01-17	130	36.25	PUT	1	869	63.86	TRUE	0.4	0.01
2025-01-17	135	37.3	PUT	0	620	65.5	TRUE	0	0
2025-01-17	140	41.95	PUT	0	597	65.88	TRUE	0	0
2025-01-17	145	42.4	PUT	0	457	63.09	TRUE	0	0
2025-01-17	150	49.95	PUT	2	638	63.01	TRUE	49.95	0
2025-01-17	155	52.56	PUT	0	274	65.42	TRUE	0	0
2025-01-17	160	56	PUT	0	613	64.65	TRUE	0	0
2025-01-17	165	60.1	PUT	0	390	64.24	TRUE	0	0
2025-01-17	170	69	PUT	1	237	64.08	TRUE	69	0
2025-01-17	175	69.39	PUT	0	149	61.83	TRUE	0	0
2025-01-17	180	74.45	PUT	0	285	63.49	TRUE	0	0
2025-01-17	185	71.14	PUT	0	28	68.3	TRUE	0	0
2025-01-17	190	72.44	PUT	0	11	65.5	TRUE	0	0
2025-01-17	195	75.9	PUT	0	4	65.36	TRUE	0	0
2025-01-17	200	94	PUT	0	30	65.72	TRUE	0	0
2025-01-17	210	96.84	PUT	0	45	66.8	TRUE	0	0
2025-01-17	220	89.75	PUT	0	3	62.02	TRUE	0	0
2025-01-17	230	119.5	PUT	0	9	67.97	TRUE	0	0
2025-01-17	240	114.7	PUT	0	1	69.88	TRUE	0	0
2025-01-17	250	146.5	PUT	0	0	69.02	TRUE	0	0
2025-01-17	260	140.19	PUT	0	3	70.95	TRUE	0	0
2025-01-17	270	164.52	PUT	0	0	73.11	TRUE	0	0
2025-01-17	280	175.5	PUT	0	0	75.55	TRUE	0	0
2025-01-17	290	190.25	PUT	0	0	77.91	TRUE	0	0
2025-01-17	300	188.75	PUT	0	10	80.2	TRUE	0	0
2025-01-17	310	215.52	PUT	0	0	82.4	TRUE	0	0
2025-01-17	320	203	PUT	0	0	84.54	TRUE	0	0
2025-01-17	330	208.5	PUT	0	0	86.62	TRUE	0	0
2025-01-17	340	216.5	PUT	0	0	88.64	TRUE	0	0
2025-01-17	350	216.1	PUT	0	0	90.6	TRUE	0	0
2025-01-17	360	183.15	PUT	0	0	92.51	TRUE	0	0
2025-01-17	370	237.55	PUT	0	0	94.37	TRUE	0	0
2025-01-17	380	259.14	PUT	0	0	96.19	TRUE	0	0
2025-01-17	390	268.15	PUT	0	0	97.96	TRUE	0	0
2025-01-17	400	301.45	PUT	0	0	99.34	TRUE	0	0
2025-01-17	410	292.15	PUT	0	0	101.03	TRUE	0	0
2025-01-17	420	257.45	PUT	0	0	102.69	TRUE	0	0
2025-01-17	430	307.35	PUT	0	0	104.3	TRUE	0	0
2025-01-17	440	305.35	PUT	0	0	105.89	TRUE	0	0
2025-01-17	450	328.1	PUT	0	0	107.44	TRUE	0	0
2025-01-17	460	320.7	PUT	0	0	108.96	TRUE	0	0
2025-01-17	470	248.7	PUT	0	0	110.46	TRUE	0	0
2025-01-17	480	264.3	PUT	0	0	111.92	TRUE	0	0
2025-01-17	490	371.74	PUT	0	0	113.36	TRUE	0	0
2025-03-21	60	0	CALL	0	0	74.76	TRUE	0	0
2025-03-21	65	0	CALL	0	0	71.35	TRUE	0	0
2025-03-21	70	0	CALL	0	0	71.73	TRUE	0	0
2025-03-21	75	0	CALL	0	0	70.1	TRUE	0	0
2025-03-21	80	52.7	CALL	0	2	69.58	TRUE	0	0
2025-03-21	85	44.75	CALL	0	11	67.76	TRUE	0	0
2025-03-21	90	43.79	CALL	0	13	67.17	TRUE	0	0
2025-03-21	95	44.2	CALL	0	5	67.98	TRUE	0	0
2025-03-21	100	37.4	CALL	0	24	66.14	TRUE	0	0
2025-03-21	105	29.7	CALL	2	5	67.87	TRUE	29.7	0
2025-03-21	110	27.01	CALL	7	12	65.77	FALSE	27.01	0
2025-03-21	115	25.39	CALL	18	7	66.16	FALSE	25.39	0
2025-03-21	120	23.8	CALL	4	39	66.32	FALSE	-1.17	-0.05
2025-03-21	125	29.17	CALL	0	3	62.87	FALSE	0	0
2025-03-21	130	24.9	CALL	0	1	62.78	FALSE	0	0
2025-03-21	135	23.25	CALL	0	3	62.37	FALSE	0	0
2025-03-21	140	26.03	CALL	0	1	62.59	FALSE	0	0
2025-03-21	145	20.8	CALL	0	6	62.02	FALSE	0	0
2025-03-21	150	0	CALL	0	0	61.99	FALSE	0	0
2025-03-21	155	0	CALL	0	0	63.78	FALSE	0	0
2025-03-21	160	22.85	CALL	0	7	61.78	FALSE	0	0
2025-03-21	165	14.7	CALL	0	54	62.22	FALSE	0	0
2025-03-21	170	11.7	CALL	2	2	64.43	FALSE	-0.5	-0.04
2025-03-21	175	0	CALL	0	0	61.02	FALSE	0	0
2025-03-21	180	11.8	CALL	0	1	60.64	FALSE	0	0
2025-03-21	185	11.05	CALL	0	71	63.74	FALSE	0	0
2025-03-21	190	8.87	CALL	141	17	63.99	FALSE	8.87	0
2025-03-21	60	4.25	PUT	0	5	71.11	FALSE	0	0
2025-03-21	65	4.9	PUT	0	8	71.12	FALSE	0	0
2025-03-21	70	6.65	PUT	0	10	70.1	FALSE	0	0
2025-03-21	75	9.15	PUT	0	40	69.58	FALSE	0	0
2025-03-21	80	9.94	PUT	0	16	68.84	FALSE	0	0
2025-03-21	85	11.2	PUT	0	4	68.26	FALSE	0	0
2025-03-21	90	13.49	PUT	0	3	67.97	FALSE	0	0
2025-03-21	95	14.92	PUT	0	2	66	FALSE	0	0
2025-03-21	100	21.5	PUT	4	23	66.3	FALSE	1.74	0.09
2025-03-21	105	19.05	PUT	0	8	65.36	FALSE	0	0
2025-03-21	110	24	PUT	0	4	65.06	TRUE	0	0
2025-03-21	115	25.75	PUT	0	18	66.07	TRUE	0	0
2025-03-21	120	29.7	PUT	0	25	63.32	TRUE	0	0
2025-03-21	125	30.4	PUT	0	47	65.41	TRUE	0	0
2025-03-21	130	34	PUT	0	3	63.95	TRUE	0	0
2025-03-21	135	37	PUT	0	1	65.03	TRUE	0	0
2025-03-21	140	41.4	PUT	0	2	64.86	TRUE	0	0
2025-03-21	145	44.5	PUT	0	13	61.96	TRUE	0	0
2025-03-21	150	46.49	PUT	0	1	64.22	TRUE	0	0
2025-03-21	155	0	PUT	0	0	62	TRUE	0	0
2025-03-21	160	0	PUT	0	0	64.67	TRUE	0	0
2025-03-21	165	0	PUT	0	0	63.71	TRUE	0	0
2025-03-21	170	0	PUT	0	0	64.01	TRUE	0	0
2025-03-21	175	0	PUT	0	0	63.34	TRUE	0	0
2025-03-21	180	0	PUT	0	0	61.13	TRUE	0	0
2025-03-21	185	0	PUT	0	0	65.52	TRUE	0	0
2025-03-21	190	0	PUT	0	0	63.66	TRUE	0	0
2025-06-20	55	0	CALL	0	0	74.69	TRUE	0	0
2025-06-20	60	58	CALL	0	9	74.12	TRUE	0	0
2025-06-20	65	0	CALL	0	0	71.26	TRUE	0	0
2025-06-20	70	0	CALL	0	0	70.29	TRUE	0	0
2025-06-20	75	0	CALL	0	0	71.58	TRUE	0	0
2025-06-20	80	54.15	CALL	0	4	72.03	TRUE	0	0
2025-06-20	85	43.25	CALL	1	4	68.29	TRUE	43.25	0
2025-06-20	90	45.5	CALL	0	5	66.82	TRUE	0	0
2025-06-20	95	40.6	CALL	0	19	65.38	TRUE	0	0
2025-06-20	100	38.3	CALL	0	64	65.47	TRUE	0	0
2025-06-20	105	41.6	CALL	0	2	65.48	TRUE	0	0
2025-06-20	110	34.52	CALL	0	45	63.91	FALSE	0	0
2025-06-20	115	36.3	CALL	0	30	64.91	FALSE	0	0
2025-06-20	120	30.15	CALL	0	425	65.61	FALSE	0	0
2025-06-20	125	25.92	CALL	4	36	64.24	FALSE	25.92	0
2025-06-20	130	23.95	CALL	2	17	64.78	FALSE	23.95	0
2025-06-20	135	27.41	CALL	0	17	65.94	FALSE	0	0
2025-06-20	140	22.2	CALL	22	23	63.47	FALSE	22.2	0
2025-06-20	145	25.3	CALL	0	17	65.69	FALSE	0	0
2025-06-20	150	21.67	CALL	0	15	65.9	FALSE	0	0
2025-06-20	155	18.72	CALL	1	8	66.18	FALSE	18.72	0
2025-06-20	160	23.3	CALL	0	28	62.82	FALSE	0	0
2025-06-20	165	19.81	CALL	0	12	63.82	FALSE	0	0
2025-06-20	170	15.92	CALL	0	5	63.37	FALSE	0	0
2025-06-20	175	20.8	CALL	0	2	62.27	FALSE	0	0
2025-06-20	180	19.2	CALL	0	31	64.73	FALSE	0	0
2025-06-20	185	15.5	CALL	0	8	63.06	FALSE	0	0
2025-06-20	190	11.5	CALL	1	32	62.6	FALSE	11.5	0
2025-06-20	195	10.78	CALL	16	310	63.06	FALSE	-1.52	-0.12
2025-06-20	55	4.73	PUT	0	2	69.7	FALSE	0	0
2025-06-20	60	6	PUT	0	8	71.17	FALSE	0	0
2025-06-20	65	5.9	PUT	0	1	70.34	FALSE	0	0
2025-06-20	70	7.5	PUT	0	52	68.74	FALSE	0	0
2025-06-20	75	11.5	PUT	17	26	68.56	FALSE	11.5	0
2025-06-20	80	10.4	PUT	0	1	70.62	FALSE	0	0
2025-06-20	85	12.95	PUT	0	36	67.44	FALSE	0	0
2025-06-20	90	17.22	PUT	0	394	66.97	FALSE	0	0
2025-06-20	95	19.71	PUT	0	2	66.54	FALSE	0	0
2025-06-20	100	22.75	PUT	338	916	65.9	FALSE	1.46	0.07
2025-06-20	105	23.7	PUT	0	121	65.88	FALSE	0	0
2025-06-20	110	28	PUT	1	14	64.5	TRUE	28	0
2025-06-20	115	28.48	PUT	0	1	67.71	TRUE	0	0
2025-06-20	120	32.55	PUT	0	29	66.03	TRUE	0	0
2025-06-20	125	36.05	PUT	0	2	64.42	TRUE	0	0
2025-06-20	130	37.7	PUT	0	28	65.22	TRUE	0	0
2025-06-20	135	39.61	PUT	0	1	64.02	TRUE	0	0
2025-06-20	140	0	PUT	0	1	63.9	TRUE	0	0
2025-06-20	145	0	PUT	0	0	65.54	TRUE	0	0
2025-06-20	150	47.65	PUT	0	32	65.28	TRUE	0	0
2025-06-20	155	51.35	PUT	0	30	62.15	TRUE	0	0
2025-06-20	160	56.6	PUT	0	63	60.64	TRUE	0	0
2025-06-20	165	0	PUT	0	0	63.45	TRUE	0	0
2025-06-20	170	0	PUT	0	0	63.26	TRUE	0	0
2025-06-20	175	0	PUT	0	0	60.68	TRUE	0	0
2025-06-20	180	0	PUT	0	0	62.45	TRUE	0	0
2025-06-20	185	0	PUT	0	0	61.3	TRUE	0	0
2025-06-20	190	80.91	PUT	0	19	63.1	TRUE	0	0
2025-06-20	195	0	PUT	0	0	63.17	TRUE	0	0
2026-01-16	50	78	CALL	0	60	74.59	TRUE	0	0
2026-01-16	55	82.93	CALL	0	13	73.04	TRUE	0	0
2026-01-16	60	73.85	CALL	0	67	68.44	TRUE	0	0
2026-01-16	65	62.45	CALL	0	91	69.05	TRUE	0	0
2026-01-16	70	64.36	CALL	0	55	71.8	TRUE	0	0
2026-01-16	75	72.35	CALL	0	52	67.59	TRUE	0	0
2026-01-16	80	58.8	CALL	0	132	69.43	TRUE	0	0
2026-01-16	85	54.35	CALL	0	63	69.7	TRUE	0	0
2026-01-16	90	45.82	CALL	1	220	67.44	TRUE	45.82	0
2026-01-16	95	44.65	CALL	0	178	66.44	TRUE	0	0
2026-01-16	100	44.25	CALL	0	361	65.66	TRUE	0	0
2026-01-16	105	48.25	CALL	0	57	65.23	TRUE	0	0
2026-01-16	110	38.3	CALL	11	173	64.95	FALSE	38.3	0
2026-01-16	115	35.9	CALL	53	231	65.13	FALSE	35.9	0
2026-01-16	120	33.75	CALL	54	198	63.9	FALSE	-1.25	-0.04
2026-01-16	125	37	CALL	0	118	64.12	FALSE	0	0
2026-01-16	130	31.2	CALL	235	367	63.26	FALSE	31.2	0
2026-01-16	135	30.4	CALL	1	583	63.3	FALSE	30.4	0
2026-01-16	140	32	CALL	0	174	63.17	FALSE	0	0
2026-01-16	145	36.07	CALL	0	139	61.17	FALSE	0	0
2026-01-16	150	26.52	CALL	1	423	62	FALSE	-2.18	-0.08
2026-01-16	155	24.58	CALL	1	108	62.95	FALSE	-0.15	-0.01
2026-01-16	160	24.27	CALL	1	125	62.22	FALSE	24.27	0
2026-01-16	165	26.96	CALL	0	51	62.17	FALSE	0	0
2026-01-16	170	23.75	CALL	0	180	61.33	FALSE	0	0
2026-01-16	175	21.13	CALL	1	48	63.4	FALSE	21.13	0
2026-01-16	180	26.84	CALL	0	145	63.42	FALSE	0	0
2026-01-16	185	24.85	CALL	0	383	61.3	FALSE	0	0
2026-01-16	190	18	CALL	24	31	61.95	FALSE	-0.59	-0.03
2026-01-16	195	17.2	CALL	2	114	61.77	FALSE	17.2	0
2026-01-16	200	16.21	CALL	11	408	61.17	FALSE	-1.04	-0.06
2026-01-16	50	6.05	PUT	4	225	69.97	FALSE	6.05	0
2026-01-16	55	6.25	PUT	0	25	69.49	FALSE	0	0
2026-01-16	60	8.5	PUT	0	410	68.84	FALSE	0	0
2026-01-16	65	10.5	PUT	0	66	68.17	FALSE	0	0
2026-01-16	70	11.37	PUT	0	49	67.58	FALSE	0	0
2026-01-16	75	12.95	PUT	0	860	65.37	FALSE	0	0
2026-01-16	80	17	PUT	1	213	66.75	FALSE	17	0
2026-01-16	85	17.85	PUT	0	85	69.14	FALSE	0	0
2026-01-16	90	22	PUT	1	187	64.77	FALSE	22	0
2026-01-16	95	22.55	PUT	0	68	65.21	FALSE	0	0
2026-01-16	100	26.06	PUT	7	199	65.63	FALSE	26.06	0
2026-01-16	105	27.3	PUT	0	92	64.51	FALSE	0	0
2026-01-16	110	30.54	PUT	0	380	66.52	TRUE	0	0
2026-01-16	115	30.9	PUT	0	165	65.22	TRUE	0	0
2026-01-16	120	38.33	PUT	15	167	63.27	TRUE	38.33	0
2026-01-16	125	42.19	PUT	16	60	64.29	TRUE	42.19	0
2026-01-16	130	42.55	PUT	0	501	64.23	TRUE	0	0
2026-01-16	135	47.46	PUT	0	185	64.14	TRUE	0	0
2026-01-16	140	45.65	PUT	0	31	64.58	TRUE	0	0
2026-01-16	145	46	PUT	0	35	62.65	TRUE	0	0
2026-01-16	150	48.3	PUT	0	90	61.77	TRUE	0	0
2026-01-16	155	51.41	PUT	0	9	62.62	TRUE	0	0
2026-01-16	160	61.2	PUT	0	25	62.07	TRUE	0	0
2026-01-16	165	68.44	PUT	0	1	62.35	TRUE	0	0
2026-01-16	170	66.32	PUT	0	162	63.98	TRUE	0	0
2026-01-16	175	67.6	PUT	0	21	63.31	TRUE	0	0
2026-01-16	180	70.93	PUT	0	87	62.45	TRUE	0	0
2026-01-16	185	80.42	PUT	0	21	61.94	TRUE	0	0
2026-01-16	190	86.2	PUT	0	1	62.06	TRUE	0	0
2026-01-16	195	0	PUT	0	0	62.79	TRUE	0	0
2026-01-16	200	93	PUT	0	42	61.49	TRUE	0	0

Latest ENPH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	50	$178.25
Jun 13, 2022 7:59 PM EST	5	$178.24
Jun 13, 2022 7:59 PM EST	16	$178.24
Jun 13, 2022 7:59 PM EST	100	$178.235
Jun 13, 2022 7:59 PM EST	11	$178.235

Enphase Energy, Inc (ENPH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000097/0001463101-20-000097-index.htm
2019-04-12	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1463101/000000000019007079/0000000000-19-007079-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000021545719006843/0000215457-19-006843-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000083423720005408/0000834237-20-005408-index.htm
2020-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000083423720010396/0000834237-20-010396-index.htm
2019-07-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1463101/000086777319000044/0000867773-19-000044-index.htm
2020-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1463101/000086777320000017/0000867773-20-000017-index.htm
2019-02-21	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000090571819000244/0000905718-19-000244-index.htm
2019-02-28	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000090571819000262/0000905718-19-000262-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000090571820000199/0000905718-20-000199-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465919008038/0001104659-19-008038-index.htm
2019-03-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919015636/0001104659-19-015636-index.htm
2019-03-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919015638/0001104659-19-015638-index.htm
2019-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919016295/0001104659-19-016295-index.htm
2019-03-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919016296/0001104659-19-016296-index.htm
2019-04-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919019643/0001104659-19-019643-index.htm
2019-04-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000110465919019644/0001104659-19-019644-index.htm
2019-04-09	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1463101/000110465919020459/0001104659-19-020459-index.htm
2019-04-09	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1463101/000110465919020460/0001104659-19-020460-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000110465919034028/0001104659-19-034028-index.htm
2019-09-17	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465919050297/0001104659-19-050297-index.htm
2019-11-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465919064583/0001104659-19-064583-index.htm
2019-11-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000110465919066460/0001104659-19-066460-index.htm
2019-11-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465919066461/0001104659-19-066461-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465920004209/0001104659-20-004209-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465920016327/0001104659-20-016327-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000110465920030834/0001104659-20-030834-index.htm
2020-05-21	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065012/0001104659-20-065012-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065019/0001104659-20-065019-index.htm
2020-05-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000110465920067228/0001104659-20-067228-index.htm
2019-11-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1463101/000119312519287808/0001193125-19-287808-index.htm
2019-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000003/0001463101-19-000003-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000009/0001463101-19-000009-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000012/0001463101-19-000012-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000014/0001463101-19-000014-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000016/0001463101-19-000016-index.htm
2019-03-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000017/0001463101-19-000017-index.htm
2019-03-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000018/0001463101-19-000018-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000019/0001463101-19-000019-index.htm
2019-03-15	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000033/0001463101-19-000033-index.htm
2019-03-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000034/0001463101-19-000034-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000035/0001463101-19-000035-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2019-03-25	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000037/0001463101-19-000037-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000038/0001463101-19-000038-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000039/0001463101-19-000039-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000040/0001463101-19-000040-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000041/0001463101-19-000041-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000042/0001463101-19-000042-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000043/0001463101-19-000043-index.htm
2019-03-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000044/0001463101-19-000044-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000048/0001463101-19-000048-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000049/0001463101-19-000049-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000050/0001463101-19-000050-index.htm
2019-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000058/0001463101-19-000058-index.htm
2019-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000060/0001463101-19-000060-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000064/0001463101-19-000064-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000065/0001463101-19-000065-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000066/0001463101-19-000066-index.htm
2019-04-04	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000070/0001463101-19-000070-index.htm
2019-04-04	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000072/0001463101-19-000072-index.htm
2019-04-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000075/0001463101-19-000075-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000087/0001463101-19-000087-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000089/0001463101-19-000089-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000092/0001463101-19-000092-index.htm
2019-05-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000094/0001463101-19-000094-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000096/0001463101-19-000096-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000098/0001463101-19-000098-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000099/0001463101-19-000099-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000100/0001463101-19-000100-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000102/0001463101-19-000102-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000104/0001463101-19-000104-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1463101/000146310119000111/0001463101-19-000111-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000112/0001463101-19-000112-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000128/0001463101-19-000128-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000129/0001463101-19-000129-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000132/0001463101-19-000132-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000134/0001463101-19-000134-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000136/0001463101-19-000136-index.htm
2019-09-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000137/0001463101-19-000137-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000138/0001463101-19-000138-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000139/0001463101-19-000139-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000140/0001463101-19-000140-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000141/0001463101-19-000141-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000142/0001463101-19-000142-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000143/0001463101-19-000143-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000144/0001463101-19-000144-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000155/0001463101-19-000155-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000157/0001463101-19-000157-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000158/0001463101-19-000158-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000159/0001463101-19-000159-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000160/0001463101-19-000160-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000161/0001463101-19-000161-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000162/0001463101-19-000162-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000163/0001463101-19-000163-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000164/0001463101-19-000164-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000165/0001463101-19-000165-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000169/0001463101-19-000169-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000170/0001463101-19-000170-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000171/0001463101-19-000171-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000001/0001463101-20-000001-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000002/0001463101-20-000002-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000003/0001463101-20-000003-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000004/0001463101-20-000004-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000010/0001463101-20-000010-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000013/0001463101-20-000013-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000021/0001463101-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000022/0001463101-20-000022-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000023/0001463101-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000024/0001463101-20-000024-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000025/0001463101-20-000025-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000033/0001463101-20-000033-index.htm
2020-03-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000034/0001463101-20-000034-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000035/0001463101-20-000035-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000038/0001463101-20-000038-index.htm
2020-03-27	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000041/0001463101-20-000041-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000042/0001463101-20-000042-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000043/0001463101-20-000043-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000044/0001463101-20-000044-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000045/0001463101-20-000045-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000046/0001463101-20-000046-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000047/0001463101-20-000047-index.htm
2020-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000053/0001463101-20-000053-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000055/0001463101-20-000055-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000056/0001463101-20-000056-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000057/0001463101-20-000057-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000058/0001463101-20-000058-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000059/0001463101-20-000059-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000060/0001463101-20-000060-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000061/0001463101-20-000061-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000067/0001463101-20-000067-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000068/0001463101-20-000068-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000069/0001463101-20-000069-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000070/0001463101-20-000070-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000071/0001463101-20-000071-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000072/0001463101-20-000072-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000073/0001463101-20-000073-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000075/0001463101-20-000075-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1463101/000146310120000079/0001463101-20-000079-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000080/0001463101-20-000080-index.htm
2020-06-08	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000086/0001463101-20-000086-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000087/0001463101-20-000087-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000088/0001463101-20-000088-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000089/0001463101-20-000089-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000091/0001463101-20-000091-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000092/0001463101-20-000092-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000093/0001463101-20-000093-index.htm
2020-07-02	SD/A		https://www.sec.gov/Archives/edgar/data/1463101/000146310120000096/0001463101-20-000096-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000097/0001463101-20-000097-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000105/0001463101-20-000105-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000107/0001463101-20-000107-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000108/0001463101-20-000108-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000109/0001463101-20-000109-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000110/0001463101-20-000110-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000111/0001463101-20-000111-index.htm
2020-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000113/0001463101-20-000113-index.htm
2020-08-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000114/0001463101-20-000114-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000115/0001463101-20-000115-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000116/0001463101-20-000116-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000117/0001463101-20-000117-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000119/0001463101-20-000119-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000126/0001463101-20-000126-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000127/0001463101-20-000127-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000128/0001463101-20-000128-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000129/0001463101-20-000129-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000130/0001463101-20-000130-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000131/0001463101-20-000131-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000132/0001463101-20-000132-index.htm
2019-11-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1463101/000151229119000004/0001512291-19-000004-index.htm
2019-04-05	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1463101/999999999519000616/9999999995-19-000616-index.htm
2019-04-05	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1463101/999999999519000617/9999999995-19-000617-index.htm
2019-04-17	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1463101/999999999519000745/9999999995-19-000745-index.htm
2020-01-16	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1463101/999999999720000136/9999999997-20-000136-index.htm

Enphase Energy, Inc (ENPH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Enphase Energy, Inc (ENPH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 880%
Institutional Ownership: 7762%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-20	Moreno Isidoro Quiroga	10% Share Holder	Sell	13,548,476.00	60.50	819,682,798.00	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065019/0001104659-20-065019-index.htm
2019-08-14	RICHARD MORA	Director	Sell	60,000.00	31.03	1,861,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000132/0001463101-19-000132-index.htm
2020-02-26	STEVEN J GOMO	Director	Sell	67,781.00	57.92	3,926,017.86	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000025/0001463101-20-000025-index.htm
2020-02-26	THURMAN J RODGERS	Director	Sell	2,126.00	53.58	113,905.34	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	895.00	52.50	46,987.50	0.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-09-11	Benjamin John Kortlang	Director	Buy	24,691.00	8.43	208,145.13	102,119.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000117/0001463101-20-000117-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	249,895.00	52.44	13,103,869.06	1,058,945.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-01-31	Badrinarayanan Kothandaraman	President & CEO	Buy	90,000.00			1,087,160.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000001/0001463101-20-000001-index.htm
2019-02-28	RICHARD MORA	Director	Buy	49,788.00	2.58	128,453.04	109,788.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000012/0001463101-19-000012-index.htm
2020-09-11	Benjamin John Kortlang	Director	Buy	18,804.00	7.44	139,901.76	120,923.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000117/0001463101-20-000117-index.htm
2020-06-03	Mandy Yang	Chief Accounting Officer	Sell	36,570.00	55.06	2,013,701.45	121,682.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000088/0001463101-20-000088-index.htm
2019-11-15	Moreno Isidoro Quiroga	10% Share Holder	Buy	421,673.00	19.43	8,193,106.39	12,738,874.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-18	Moreno Isidoro Quiroga	10% Share Holder	Buy	150,000.00	18.91	2,836,500.00	12,888,874.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-18	Moreno Isidoro Quiroga	10% Share Holder	Buy	150,000.00	19.46	2,919,000.00	13,038,874.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	297,261.00	51.83	15,406,680.92	1,308,840.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-09-11	Benjamin John Kortlang	Director	Buy	10,209.00	12.57	128,327.13	131,132.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000117/0001463101-20-000117-index.htm
2020-11-02	Benjamin John Kortlang	Director	Buy	912.00			132,044.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000129/0001463101-20-000129-index.htm
2019-11-19	Moreno Isidoro Quiroga	10% Share Holder	Buy	300,000.00	19.04	5,712,000.00	13,338,874.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-20	Moreno Isidoro Quiroga	10% Share Holder	Buy	52,401.00	18.37	962,606.37	13,391,275.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-20	Moreno Isidoro Quiroga	10% Share Holder	Buy	52,401.00	18.63	976,230.63	13,443,676.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-20	Moreno Isidoro Quiroga	10% Share Holder	Buy	52,400.00	18.55	972,020.00	13,496,076.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2019-11-20	Moreno Isidoro Quiroga	10% Share Holder	Buy	52,400.00	19.14	1,002,936.00	13,548,476.00	https://www.sec.gov/Archives/edgar/data/1463101/000110465920065013/0001104659-20-065013-index.htm
2020-06-11	THURMAN J RODGERS	Director	Sell	14,081.00	47.88	674,243.34	1,406,574.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-11	THURMAN J RODGERS	Director	Sell	89,337.00	49.11	4,387,724.22	1,420,655.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2019-03-05	Badrinarayanan Kothandaraman	President & CEO	Buy	10,000.00	8.74	87,394.00	143,839.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000014/0001463101-19-000014-index.htm
2018-10-25	Mandy Yang	Chief Accounting Officer	Buy	150,000.00			150,000.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000035/0001463101-19-000035-index.htm
2020-06-11	THURMAN J RODGERS	Director	Sell	226,384.00	48.23	10,917,843.81	1,509,992.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2019-11-04	Mandy Yang	Chief Accounting Officer	Sell	2,600.00	18.90	49,141.56	154,257.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000158/0001463101-19-000158-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	15,049.00	49.54	745,563.58	15,470.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	106,649.00	52.10	5,556,690.19	156,710.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2019-11-04	Mandy Yang	Chief Accounting Officer	Sell	7,400.00	18.32	135,542.84	156,857.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000158/0001463101-19-000158-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	393,899.00	50.79	20,006,799.84	1,606,101.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2019-11-01	Mandy Yang	Chief Accounting Officer	Sell	10,000.00	19.07	190,695.00	164,257.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000158/0001463101-19-000158-index.htm
2020-04-14	Mandy Yang	Chief Accounting Officer	Buy	8,000.00			165,862.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000060/0001463101-20-000060-index.htm
2019-03-27	Mandy Yang	Chief Accounting Officer	Buy	18,000.00			168,000.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000050/0001463101-19-000050-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	1,477.00	52.50	77,542.50	1,736,376.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	24,457.00	50.51	1,235,247.25	1,737,853.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	66,976.00	49.47	3,313,416.58	1,762,310.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-20	Mandy Yang	Chief Accounting Officer	Sell	8,000.00	58.58	468,644.80	178,443.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000022/0001463101-20-000022-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	72,131.00	48.47	3,495,901.05	1,829,286.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-20	Mandy Yang	Chief Accounting Officer	Sell	10,000.00	58.17	581,663.00	186,443.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000022/0001463101-20-000022-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	1,918.00	50.01	95,912.47	1,901,417.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	806,193.00	49.43	39,850,361.85	1,903,335.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-01-31	Mandy Yang	Chief Accounting Officer	Buy	13,500.00			196,443.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000004/0001463101-20-000004-index.htm
2019-10-15	Mandy Yang	Chief Accounting Officer	Buy	37,000.00			205,000.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000144/0001463101-19-000144-index.htm
2020-02-26	THURMAN J RODGERS	Director	Sell	154,584.00	52.70	8,146,885.97	2,126.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-11-02	Jeff McNeil	EVP & Chief Operating Officer	Sell	5,932.00	99.01	587,327.32	243,971.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000132/0001463101-20-000132-index.htm
2020-10-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,400.00	87.75	122,845.94	249,903.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-10-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	2,172.00	87.05	189,062.39	251,303.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-10-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	2,628.00	86.10	226,258.19	253,475.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-10-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,300.00	85.05	110,567.47	256,103.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000118/0001463101-20-000118-index.htm
2020-08-21	Jamie Elizabeth Haenggi	Director	Buy	2,563.00			2,563.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000115/0001463101-20-000115-index.htm
2020-09-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	5,132.00	78.91	404,971.77	257,403.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000116/0001463101-20-000116-index.htm
2020-09-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	2,368.00	77.96	184,618.99	262,535.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000116/0001463101-20-000116-index.htm
2020-02-26	THURMAN J RODGERS	Director	Sell	7,762.00	50.91	395,176.62	263,359.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	387,948.00	48.55	18,833,129.63	2,709,528.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-26	THURMAN J RODGERS	Director	Sell	14,222.00	49.53	704,473.97	271,121.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-03-27	Benjamin John Kortlang	Director	Buy	27,428.00	7.50	205,710.00	280,042.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000046/0001463101-20-000046-index.htm
2020-08-03	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,400.00	60.44	84,620.06	283,496.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000108/0001463101-20-000108-index.htm
2020-08-03	Jeff McNeil	EVP & Chief Operating Officer	Sell	6,206.00	59.60	369,858.98	284,896.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000108/0001463101-20-000108-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	31,701.00	56.49	1,790,735.60	285,343.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2020-07-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,100.00	47.77	52,551.84	291,102.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000097/0001463101-20-000097-index.htm
2020-04-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	7,500.00	30.31	227,317.50	291,602.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000047/0001463101-20-000047-index.htm
2020-07-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	6,400.00	47.05	301,107.20	292,202.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000097/0001463101-20-000097-index.htm
2019-12-10	Jeff McNeil	Chief Operating Officer	Sell	7,500.00	24.02	180,121.50	297,538.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000164/0001463101-19-000164-index.htm
2020-06-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	5,990.00	58.38	349,712.97	298,112.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000080/0001463101-20-000080-index.htm
2020-06-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	1,510.00	58.80	88,793.29	298,602.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000080/0001463101-20-000080-index.htm
2020-05-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	700.00	46.17	32,321.03	304,102.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000061/0001463101-20-000061-index.htm
2020-05-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	2,300.00	45.42	104,457.95	304,802.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000061/0001463101-20-000061-index.htm
2019-11-25	Jeff McNeil	Chief Operating Officer	Sell	7,000.00	20.02	140,154.00	305,038.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000163/0001463101-19-000163-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	69,481.00	48.22	3,350,068.10	30,519.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-05-01	Jeff McNeil	EVP & Chief Operating Officer	Sell	4,500.00	44.30	199,331.55	307,102.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000061/0001463101-20-000061-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	3,251.00	52.45	170,518.53	3,097,476.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	8,579.00	51.07	438,087.49	3,100,727.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2019-10-09	Jeff McNeil	Chief Operating Officer	Sell	2,200.00	24.39	53,658.00	310,538.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000141/0001463101-19-000141-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	32,227.00	50.06	1,613,170.83	3,109,306.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-04-14	Jeff McNeil	EVP & Chief Operating Officer	Buy	20,000.00			311,602.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000056/0001463101-20-000056-index.htm
2019-11-18	Jeff McNeil	Chief Operating Officer	Sell	500.00	20.00	10,000.00	312,038.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000160/0001463101-19-000160-index.htm
2019-10-09	Jeff McNeil	Chief Operating Officer	Sell	5,300.00	23.88	126,575.66	312,738.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000141/0001463101-19-000141-index.htm
2020-06-08	THURMAN J RODGERS	Director	Sell	1,477.00	52.50	77,542.50	3,141,533.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	3,927.00	51.31	201,498.30	3,143,010.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	20,094.00	50.37	1,012,181.00	3,146,937.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	68,015.00	49.47	3,364,790.47	3,167,031.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	434,853.00	55.60	24,178,696.51	317,044.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2019-09-09	Jeff McNeil	Chief Operating Officer	Sell	7,500.00	25.08	188,092.50	318,038.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000138/0001463101-19-000138-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	71,528.00	48.47	3,466,711.81	3,235,046.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-03	Eric Branderiz	EVP & Chief Financial Officer	Sell	14,291.00	55.99	800,081.64	329,500.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000089/0001463101-20-000089-index.htm
2020-02-26	STEVEN J GOMO	Director	Buy	33,039.00	4.09	134,997.35	33,039.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000025/0001463101-20-000025-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	12,159.00	50.36	612,360.07	3,311.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-06-03	Eric Branderiz	EVP & Chief Financial Officer	Sell	22,066.00	55.34	1,221,152.30	342,104.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000089/0001463101-20-000089-index.htm
2020-03-23	Jeff McNeil	Chief Operating Officer	Sell	713.00	26.22	18,692.65	345,460.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000035/0001463101-20-000035-index.htm
2020-03-23	Jeff McNeil	Chief Operating Officer	Sell	2,989.00	25.39	75,882.64	346,173.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000035/0001463101-20-000035-index.htm
2020-03-23	Jeff McNeil	Chief Operating Officer	Sell	3,798.00	24.59	93,375.73	349,162.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000035/0001463101-20-000035-index.htm
2020-06-03	Eric Branderiz	EVP & Chief Financial Officer	Sell	63,892.00	53.55	3,421,352.71	364,170.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000089/0001463101-20-000089-index.htm
2020-01-31	Jeff McNeil	Chief Operating Officer	Buy	25,500.00			374,038.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000003/0001463101-20-000003-index.htm
2019-10-09	Eric Branderiz	VP & Chief Financial Officer	Sell	1,000.00	24.39	24,394.00	380,560.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000142/0001463101-19-000142-index.htm
2019-03-19	Eric Branderiz	VP & Chief Financial Officer	Sell	21,487.00	8.88	190,744.40	380,639.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2019-10-09	Eric Branderiz	VP & Chief Financial Officer	Sell	9,000.00	23.64	212,788.80	381,560.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000142/0001463101-19-000142-index.htm
2019-09-09	Eric Branderiz	VP & Chief Financial Officer	Sell	10,000.00	24.74	247,427.00	390,560.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000139/0001463101-19-000139-index.htm
2019-11-21	Eric Branderiz	VP & Chief Financial Officer	Buy	10,000.00	17.70	176,994.00	392,246.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000162/0001463101-19-000162-index.htm
2019-03-19	Eric Branderiz	VP & Chief Financial Officer	Sell	9,448.00	8.88	83,869.90	396,191.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2019-03-18	Eric Branderiz	VP & Chief Financial Officer	Buy	55,500.00			402,126.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2019-03-18	Eric Branderiz	VP & Chief Financial Officer	Buy	25,000.00			405,639.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000036/0001463101-19-000036-index.htm
2020-04-14	Eric Branderiz	EVP & Chief Financial Officer	Buy	22,000.00			428,062.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000057/0001463101-20-000057-index.htm
2019-03-27	Eric Branderiz	VP & Chief Financial Officer	Buy	40,000.00			436,191.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000048/0001463101-19-000048-index.htm
2019-03-29	Eric Branderiz	VP & Chief Financial Officer	Buy	2,766.00			438,957.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000064/0001463101-19-000064-index.htm
2020-06-04	DAVID A RANHOFF	EVP & Chief Commercial Officer	Sell	109,778.00	53.07	5,825,468.37	445,400.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000087/0001463101-20-000087-index.htm
2020-01-31	Eric Branderiz	VP & Chief Financial Officer	Buy	30,000.00			462,877.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000002/0001463101-20-000002-index.htm
2019-03-05	Eric Branderiz	VP & Chief Financial Officer	Buy	11,415.00	8.77	100,098.14	46,626.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000016/0001463101-19-000016-index.htm
2019-10-09	Badrinarayanan Kothandaraman	President & CEO	Sell	810.00	24.40	19,761.08	512,490.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000143/0001463101-19-000143-index.htm
2019-10-09	Badrinarayanan Kothandaraman	President & CEO	Sell	9,190.00	23.66	217,469.40	513,300.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000143/0001463101-19-000143-index.htm
2019-09-09	Badrinarayanan Kothandaraman	President & CEO	Sell	10,000.00	24.75	247,497.00	522,490.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000140/0001463101-19-000140-index.htm
2019-03-27	Badrinarayanan Kothandaraman	President & CEO	Buy	120,000.00			524,123.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000049/0001463101-19-000049-index.htm
2019-11-21	Badrinarayanan Kothandaraman	President & CEO	Buy	10,000.00	17.69	176,918.00	524,490.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000161/0001463101-19-000161-index.htm
2019-03-29	Badrinarayanan Kothandaraman	President & CEO	Buy	3,619.00			527,742.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000065/0001463101-19-000065-index.htm
2019-02-28	RICHARD MORA	Director	Sell	49,788.00	9.09	452,358.83	60,000.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000012/0001463101-19-000012-index.htm
2019-03-18	Badrinarayanan Kothandaraman	President & CEO	Buy	67,500.00			602,590.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000038/0001463101-19-000038-index.htm
2019-03-18	Badrinarayanan Kothandaraman	President & CEO	Buy	149,850.00			607,385.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000038/0001463101-19-000038-index.htm
2020-02-21	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	22,325.00	57.77	1,289,603.63	609,778.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000023/0001463101-20-000023-index.htm
2020-04-14	DAVID A RANHOFF	EVP & Chief Commercial Officer	Buy	8,000.00			617,778.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000059/0001463101-20-000059-index.htm
2019-12-10	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	20,000.00	24.06	481,204.00	632,103.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000165/0001463101-19-000165-index.htm
2019-12-09	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	30,000.00	24.05	721,416.00	652,103.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000165/0001463101-19-000165-index.htm
2020-02-26	STEVEN J GOMO	Director	Buy	34,742.00	7.50	260,565.00	67,781.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000025/0001463101-20-000025-index.htm
2019-09-04	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	5,665.00	27.87	157,897.71	743,831.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2019-09-04	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	11,021.00	27.41	302,064.67	749,496.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	236,128.00	54.85	12,952,541.70	751,897.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm
2019-09-03	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	6,780.00	29.63	200,924.62	760,517.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2019-09-03	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	23,220.00	29.14	676,709.75	767,297.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000135/0001463101-19-000135-index.htm
2019-05-16	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	63,516.00	14.62	928,915.15	790,517.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000102/0001463101-19-000102-index.htm
2019-02-28	RICHARD MORA	Director	Buy	20,212.00	0.70	14,148.40	80,212.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000012/0001463101-19-000012-index.htm
2019-12-16	Badrinarayanan Kothandaraman	President & CEO	Buy	292,670.00	1.31	383,397.70	817,160.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000171/0001463101-19-000171-index.htm
2019-03-04	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	30,000.00	9.14	274,233.00	834,398.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000019/0001463101-19-000019-index.htm
2019-04-01	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	2,110.00	9.15	19,306.71	854,033.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000066/0001463101-19-000066-index.htm
2019-03-29	DAVID A RANHOFF	VP & Chief Commercial Officer	Buy	3,440.00			856,143.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000066/0001463101-19-000066-index.htm
2020-06-15	Joseph Ian Malchow	Director	Sell	6,250.00	50.51	315,687.50	85,950.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000092/0001463101-20-000092-index.htm
2019-03-01	DAVID A RANHOFF	VP & Chief Commercial Officer	Sell	30,000.00	9.15	274,371.00	864,398.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310119000019/0001463101-19-000019-index.htm
2020-06-10	THURMAN J RODGERS	Director	Sell	2,416.00	51.43	124,259.23	895.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000090/0001463101-20-000090-index.htm
2020-11-02	RICHARD MORA	Director	Buy	912.00			912.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000130/0001463101-20-000130-index.htm
2020-11-02	STEVEN J GOMO	Director	Buy	912.00			912.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000131/0001463101-20-000131-index.htm
2020-11-02	THURMAN J RODGERS	Director	Buy	912.00			912.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000128/0001463101-20-000128-index.htm
2020-04-14	Badrinarayanan Kothandaraman	President & CEO	Buy	40,000.00			922,489.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000058/0001463101-20-000058-index.htm
2020-06-15	Benjamin John Kortlang	Director	Sell	180,000.00	50.23	9,041,652.00	97,428.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000091/0001463101-20-000091-index.htm
2020-02-25	THURMAN J RODGERS	Director	Sell	70,920.00	53.76	3,812,744.30	988,025.00	https://www.sec.gov/Archives/edgar/data/1463101/000146310120000026/0001463101-20-000026-index.htm

Enphase Energy, Inc

(NASDAQ:ENPH)