MusthInsider

Latest On Darden Restaurants, Inc (DRI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-10 05:44 EST	Dividend	A dividend of $1.4 has been announced on Jun 20, 2024. It will be paid Aug 1, 2024 with an ex-dividend date of Jul 10, 2024.	Neutral
2024-04-09 05:44 EST	Dividend	A dividend of $1.31 has been announced on Mar 21, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-09 04:44 EST	Dividend	A dividend of $1.31 has been announced on Dec 15, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Jan 9, 2024.	Neutral
2023-10-06 05:44 EST	Dividend	A dividend of $1.31 has been announced on Sep 21, 2023. It will be paid Nov 1, 2023 with an ex-dividend date of Oct 6, 2023.	Neutral
2023-07-07 05:44 EST	Dividend	A dividend of $1.31 has been announced on Jun 22, 2023. It will be paid Aug 1, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-20 12:45 EST	News	Large-cap restaurant stocks may be more appetizing than they appear	N/A
2023-05-03 09:45 EST	News	Restaurant M&A: Darden Restaurants to acquire Ruth's Hospitality in $715M deal	N/A
2023-04-30 07:08 EST	News	Sell In May And Go Away? 3 Stocks To Buy On Weakness	N/A
2023-04-06 05:44 EST	Dividend	A dividend of $1.21 has been announced on Mar 23, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-03-29 11:42 EST	News	Darden Restaurants: To See Normalized EPS Growth In The Near Term	N/A
2023-03-28 21:07 EST	News	Darden Restaurants: Good Growth Prospects	N/A
2023-03-23 18:12 EST	News	Darden Restaurants delivers earnings beat, raises full-year outlook	N/A
2023-03-23 18:12 EST	News	Darden Restaurants GAAP EPS of $2.34 beats by $0.09, revenue of $2.79B beats by $60M	N/A
2023-03-23 18:12 EST	News	Darden Restaurants, Inc. (DRI) Q3 2023 Earnings Call Transcript	N/A
2023-03-23 01:59 EST	News	Darden Restaurants Q3 2023 Earnings Preview	N/A
2023-03-23 01:59 EST	News	Darden Restaurants earnings preview: Pricing, consumer habits in question	N/A
2023-03-18 14:13 EST	News	Stocks To Watch: All Eyes On The Federal Reserve	N/A
2023-02-24 16:58 EST	News	Darden Has Performed Well, But Weakening Consumer Spending Could Spell Trouble	N/A
2023-02-02 17:31 EST	News	Darden Restaurants lands new bull rating from Guggenheim	N/A
2023-01-09 04:44 EST	Dividend	A dividend of $1.21 has been announced on Dec 16, 2022. It will be paid Feb 1, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2022-12-17 13:42 EST	News	Darden Restaurants' Q2 2023 Results Were Appetizing	N/A
2022-12-16 20:51 EST	News	Darden Restaurants GAAP EPS of $1.52 beats by $0.08, revenue of $2.49B beats by $60M, updates fiscal 2023 outlook	N/A
2022-12-16 20:51 EST	News	Darden Restaurants tracks higher after comparable sales impress	N/A
2022-12-16 20:49 EST	News	Darden Restaurants, Inc. (DRI) Q2 2023 Earnings Call Transcript	N/A
2022-12-16 02:42 EST	News	Darden Restaurants FQ2 2023 Earnings Preview	N/A
2022-12-14 15:46 EST	News	Darden upgraded to Buy ahead of earnings at Wedbush	N/A
2022-12-01 09:49 EST	News	Darden Restaurants: Well-Positioned To Report Resilient Second Quarter Results	N/A
2022-11-30 16:31 EST	News	Darden Restaurants: Likely To Post Resilient Second Quarter Results Despite Macroeconomic Headwinds	N/A
2022-11-29 23:42 EST	News	Darden Restaurants loses bull rating at Baird due to macro headwinds	N/A
2022-10-06 05:44 EST	Dividend	A dividend of $1.21 has been announced on Sep 22, 2022. It will be paid Nov 1, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-10-03 10:33 EST	News	Darden Restaurants: Valuation Starting To Improve	N/A
2022-09-24 01:22 EST	News	Darden Restaurants, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2022-09-24 01:22 EST	News	Darden Restaurants, Inc. (DRI) Q1 2023 Earnings Call Transcript	N/A
2022-09-22 16:39 EST	News	Darden Restaurants GAAP EPS of $1.56 in-line, revenue of $2.45B misses by $20M	N/A
2022-09-22 16:39 EST	News	Darden Restaurants declares $1.21 dividend	N/A
2022-09-22 16:39 EST	News	Darden Restaurants trades lower after earnings fall short of expectations	N/A
2022-09-22 00:21 EST	News	Darden Restaurants FQ1 2023 Earnings Preview	N/A
2022-09-20 15:22 EST	News	Darden Restaurants is liked by Wall Street analysts ahead of earnings	N/A
2022-09-20 15:22 EST	News	Baird voices bullishness on Darden Restaurants ahead of earnings	N/A
2022-09-17 02:29 EST	News	Darden Restaurants: Established Multi-Brand Restaurant Group Poised For Additional Growth	N/A
2022-07-19 02:23 EST	News	Darden Restaurants: Uniquely Positioned For Fighting Inflation	N/A
2022-07-10 12:40 EST	News	Have restaurant stocks reached a bottom?	N/A
2022-07-07 05:44 EST	Dividend	A dividend of $1.21 has been announced on Jun 23, 2022. It will be paid Aug 1, 2022 with an ex-dividend date of Jul 7, 2022.	Neutral
2022-06-28 02:48 EST	News	Darden Restaurants, Inc.'s (DRI) CEO Rick Cardenas on Q4 2022 Results - Earnings Call Transcript	N/A
2022-06-28 02:47 EST	News	Darden, Texas Roadhouse are restaurant stocks to own in a recession - BofA	N/A
2022-06-25 00:51 EST	News	Darden Restaurants, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2022-06-25 00:51 EST	News	Inflation appears to have peaked for Darden Restaurants - BTIG	N/A
2022-06-24 06:14 EST	News	Darden Restaurants, Inc. (DRI) CEO Rick Cardenas on Q4 2022 Results - Earnings Call Transcript	N/A
2022-06-23 11:36 EST	News	Darden Restaurants GAAP EPS of $2.24 beats by $0.02, revenue of $2.6B beats by $60M, guides EPS below the consensus	N/A
2022-06-23 11:36 EST	News	Darden Restaurants raises dividend by 10% to $1.21/share; authorizes new $1B stock buyback plan	N/A

About Darden Restaurants, Inc (DRI):

Darden Restaurants, Inc., through its subsidiaries, owns and operates full-service restaurants in the United States and Canada. As of May 31, 2020, it owned and operated approximately 1,804 restaurants, which included 868 under the Olive Garden, 522 under the LongHorn Steakhouse, 165 under the Cheddar's Scratch Kitchen, 81 under the Yard House, 60 under The Capital Grille, 44 under the Seasons 52, 41 under the Bahama Breeze, and 23 under the Eddie V's Prime Seafood brands. The company was founded in 1968 and is based in Orlando, Florida.

See Advanced Chart

General

Name Darden Restaurants, Inc
Symbol DRI
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryRestaurants
Full Time Employees 177,895
Last Split Factor10000:8939
Last Split Date2015-11-10
Fiscal Year EndMay
IPO Date1995-05-05
Gic SectorConsumer Discretionary
Gic GroupConsumer Services
Gic IndustryHotels, Restaurants & Leisure
Gic SubIndustryRestaurants
Web URLhttp://www.darden.com

Valuation

Trailing PE 17.38
Forward PE 21.65
Price/Sales (Trailing 12 Mt.) 2.63
Price/Book (Most Recent Quarter) 7.5
Enterprise Value Revenue 3.35
Enterprise Value EBITDA 314.26

Financials

Most Recent Quarter 2020-11-30
Current Year EPS Estimate $3.29
Next Year EPS Estimate $6.45
Profit Margin -2%
Operating Margin 2%
Return on Assets 1%
Return on Equity -5%
Revenue 6.8 billion
Earnings Per Share $5.13
Revenue Per Share $53.76
Gross Profit 1.41 billion
Quarterly Earnings Growth -19.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.2
Environment Score 7.43
Social Score 12.35
Governance Score 6.42
Controversy Level 2

Highlights

Market Capitalization 18.24 billion
EBITDA 438.2 million
PE Ratio 18.6
PEG Ratio 1.6
Analyst Target Price $136.17
Book Value Per Share $18.84

Share Statistics

Shares Outstanding 130.33 million
Shares Float 129.76 million
% Held by Insiders 78%
% Held by Institutions 93.03%
Shares Short 3.49 million
Shares Short Prior Month 3.75 million
Short Ratio 2.33
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 1.53
52 Week High $147.93
52 Week Low $36.93
50 Day Moving Average 133.67
200 Day Moving Average 113.07

Dividends

Forward Annual Dividend Rate $1.48
Forward Annual Dividend Yield 1.05%
Payout Ratio 34%
Dividend Date 2021-02-01
ExDividend Date 2021-01-07
Dividend Per Share $1.18
Dividend Yield 3.33%

Darden Restaurants, Inc (DRI) Dividend Calendar:

Darden Restaurants, Inc pays an annual dividend of $1.48 per share, with a dividend yield of 3.33%.
DRI's last dividend payment was made to shareholders on February 1, 2021.
Darden Restaurants, Inc pays out 34% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-10	2024-08-01	2024-07-10	2024-06-20	$1.4
2024-04-09	2024-05-01	2024-04-10	2024-03-21	$1.31
2024-01-09	2024-02-01	2024-01-10	2023-12-15	$1.31
2023-10-06	2023-11-01	2023-10-10	2023-09-21	$1.31
2023-07-07	2023-08-01	2023-07-10	2023-06-22	$1.31
2023-04-06	2023-05-01	2023-04-10	2023-03-23	$1.21
2023-01-09	2023-02-01	2023-01-10	2022-12-16	$1.21
2022-10-06	2022-11-01	2022-10-10	2022-09-22	$1.21
2022-07-07	2022-08-01	2022-07-08	2022-06-23	$1.21
2022-04-07	2022-05-02	2022-04-08	2022-03-24	$1.1
2022-01-07	2022-02-01	2022-01-10	0000-00-00	$1.1
2021-10-07	2021-11-01	2021-10-08	2021-09-23	$1.1
2021-07-08	2021-08-02	2021-07-09	2021-06-24	$1.1
2021-04-08	2021-05-03	2021-04-09	2021-03-25	$0.88
2021-01-07	2021-02-01	2021-01-08	2020-12-18	$0.37
2020-10-08	2020-11-02	2020-10-09	2020-09-24	$0.3
2020-01-09	2020-02-03	2020-01-10	2019-12-19	$0.88
2019-10-09	2019-11-01	2019-10-10	2019-09-19	$0.88
2019-07-09	2019-08-01	2019-07-10	2019-06-19	$0.88
2019-04-09	2019-05-01	2019-04-10	2019-03-21	$0.75
2019-01-09	2019-02-01	2019-01-10	2018-12-12	$0.75
2018-10-09	2018-11-01	2018-10-10	2018-09-20	$0.75
2018-07-09	2018-08-01	2018-07-10	2018-06-20	$0.75
2018-04-09	2018-05-01	2018-04-10	2018-03-22	$0.63
2018-01-09	2018-02-01	2018-01-10	2017-12-14	$0.63
2017-10-06	2017-11-01	2017-10-10	2017-09-21	$0.63
2017-07-06	2017-08-01	2017-07-10	2017-06-26	$0.63
2017-04-06	2017-05-01	2017-04-10	2017-03-22	$0.56
2017-01-06	2017-02-01	2017-01-10	2016-12-14	$0.56
2016-10-05	2016-11-01	2016-10-10	2016-09-29	$0.56
2016-07-07	2016-08-01	2016-07-11	2016-06-30	$0.56
2016-04-07	2016-05-02	2016-04-11	2016-03-31	$0.5
2016-01-06	2016-02-01	2016-01-08	2015-12-18	$0.5
2015-10-07	2015-11-02	2015-10-09	2015-09-17	$0.55
2015-07-08	2015-08-03	2015-07-10		$0.55
2015-04-08	2015-05-01	2015-04-10	2015-03-20	$0.55
2015-01-07	2015-02-02	2015-01-09	2014-12-16	$0.55

Darden Restaurants, Inc (DRI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2020-12-18	$N/A	$0.74	$0.71	3.76%
2020-08-31	2020-09-24	$1.53 billion	$0.56	$0.05	944.78%
2020-05-31	2020-06-25	$N/A	-$1.24	-$1.65	24.62%
2020-02-29	2020-03-19	$2.35 billion	$1.90	$1.89	0.74%
2019-11-30	2019-12-19	$2.06 billion	$1.12	$1.07	4.82%
2019-08-31	2019-09-19	$2.13 billion	$1.38	$1.36	1.31%
2019-05-31	2019-06-20	$2.23 billion	$1.76	$1.73	1.75%
2019-02-28	2019-03-21	$2.25 billion	$1.80	$1.75	2.69%
2018-11-30	2018-12-18	$1.97 billion	$0.92	$0.91	1.21%
2018-08-31	2018-09-20	$2.06 billion	$1.34	$1.24	8.43%
2018-05-31	2018-06-21	$2.13 billion	$1.39	$1.35	3.09%
2018-02-28	2018-03-22	$2.13 billion	$1.71	$1.64	4.07%
2017-11-30	2017-12-19	$1.88 billion	$0.73	$0.70	3.62%
2017-08-31	2017-09-26	$1.94 billion	$0.99	$0.99	0.29%
2017-05-31	2017-06-27	$1.93 billion	$1.18	$1.15	2.25%
2017-02-28	2017-03-27	$1.88 billion	$1.32	$1.27	3.81%
2016-11-30	2016-12-20	$1.64 billion	$0.64	$0.64	0.41%
2016-08-31	2016-10-04	$1.71 billion	$0.88	$0.82	7.23%
2016-05-31	2016-06-30	$1.79 billion	$1.10	$1.09	1.26%
2016-02-29	2016-04-05	$1.85 billion	$1.21	$1.20	0.94%
2015-11-30	2015-12-18	$1.61 billion	$0.54	$0.42	28.57%
2015-08-31	2015-09-22	$1.69 billion	$0.68	$0.57	19.3%
2015-05-31	2015-06-23	$1.88 billion	$1.01	$0.93	8.6%
2015-02-28	2015-03-20	$1.73 billion	$0.99	$0.84	17.86%
2014-11-30	2014-12-16	$1.56 billion	$0.28	$0.27	3.7%
2014-08-31	2014-09-12	$1.6 billion	$0.32	$0.31	3.23%
2014-05-31	2014-06-20	$1.65 billion	$0.84	$0.94	-10.64%
2014-02-28	2014-03-21	$1.62 billion	$0.82	$0.82	0%
2013-11-30	2013-12-19	$1.49 billion	$0.20	$0.20	0%
2013-08-31	2013-09-20	$1.53 billion	$0.53	$0.70	-24.29%
2013-05-31	2013-06-21	$1.59 billion	$1.01	$1.03	-1.94%
2013-02-28	2013-03-22	$1.59 billion	$1.02	$1.01	0.99%
2012-11-30	2012-12-20	$1.37 billion	$0.26	$0.26	0%
2012-08-31	2012-09-21	$1.37 billion	$0.86	$0.84	2.38%
2012-05-31	2012-06-22	$2.07 billion	$1.15	$1.15	0%
2012-02-29	2012-03-23	$2.16 billion	$1.25	$1.24	0.81%
2011-11-30	2011-12-16	$1.83 billion	$0.41	$0.41	0%
2011-08-31	2011-09-28	$1.94 billion	$0.78	$0.78	0%
2011-05-31	2011-06-30	$1.99 billion	$1.00	$1.00	0%
2011-02-28	2011-03-24	$1.98 billion	$1.08	$1.05	2.86%
2010-11-30	2010-12-20	$1.73 billion	$0.54	$0.54	0%
2010-08-31	2010-09-21	$1.81 billion	$0.80	$0.77	3.9%
2010-05-31	2010-06-23	$1.86 billion	$0.81	$0.88	-7.95%
2010-02-28	2010-03-23	$1.87 billion	$0.95	$0.92	3.26%
2009-11-30	2009-12-17	$1.64 billion	$0.43	$0.42	2.38%
2009-08-31	2009-09-29	$1.73 billion	$0.67	$0.66	1.52%
2009-05-31	2009-06-23	$1.98 billion	$0.90	$0.86	4.65%
2009-02-28	2009-03-17	$1.8 billion	$0.80	$0.68	17.65%
2008-11-30	2008-12-18	$1.67 billion	$0.44	$0.30	46.67%
2008-08-31	2008-09-16	$1.77 billion	$0.61	$0.61	0%
2008-05-31	2008-06-24	$1.83 billion	$0.78	$0.75	4%
2008-02-29	2008-03-18	$1.81 billion	$0.85	$0.82	3.66%
2007-11-30	2007-12-18	$1.52 billion	$0.39	$0.50	-22%
2007-08-31	2007-09-18	$1.47 billion	$0.73	$0.70	4.29%
2007-05-31	2007-06-19	$1.46 billion	$0.67	$0.70	-4.29%
2007-02-28	2007-03-20	$1.45 billion	$0.72	$0.70	2.86%
2006-11-30	2006-12-19	$1.3 billion	$0.41	$0.40	2.5%
2006-08-31	2006-09-19	$1.36 billion	$0.59	$0.58	1.72%
2006-05-31	2006-06-20	$1.41 billion	$0.60	$0.60	0%
2006-02-28	2006-03-21	$1.21 billion	$0.67	$0.65	3.08%
2005-11-30	2005-12-15	$1.33 billion	$0.35	$0.31	12.9%
2005-08-31	2005-09-22	$1.41 billion	$0.53	$0.52	1.92%
2005-05-31	2005-06-20	$1.39 billion	$0.52	$0.51	1.96%
2005-02-28	2005-03-23	$1.38 billion	$0.56	$0.51	9.8%
2004-11-30	2004-12-16	$1.23 billion	$0.26	$0.23	13.04%
2004-08-31	2004-09-22	$1.28 billion	$0.44	$0.43	2.33%
2004-05-31	2004-06-22	$1.36 billion	$0.46	$0.44	4.55%
2004-02-29	2004-03-17	$1.24 billion	$0.46	$0.45	2.22%
2003-11-30	2003-12-18	$1.14 billion	$0.18	$0.16	12.5%
2003-08-31	2003-09-24	$1.26 billion	$0.40	$0.39	2.56%
2003-05-31	2003-06-19	$1.23 billion	$0.35	$0.34	2.94%
2003-02-28	2003-03-20	$1.18 billion	$0.35	$0.35	0%
2002-11-30	2002-12-17	$1.07 billion	$0.21	$0.22	-4.55%
2002-08-31	2002-09-18	$1.17 billion	$0.40	$0.39	2.56%
2002-05-31	2002-06-20	$1.16 billion	$0.40	$0.39	2.56%
2002-02-28	2002-03-21	$1.12 billion	$0.36	$0.33	9.09%
2001-11-30	2001-12-13	$1.01 billion	$0.19	$0.18	5.56%
2001-08-31	2001-09-19	$1.07 billion	$0.34	$0.33	3.03%
2001-05-31	2001-06-21	$1.08 billion	$0.33	$0.32	3.13%
2001-02-28	2001-03-21	$988.64 million	$0.27	$0.27	0%
2000-11-30	2000-12-21	$931.96 million	$0.16	$0.15	6.67%
2000-08-31	2000-09-19	$1.02 billion	$0.31	$0.28	10.71%
2000-05-31	2000-06-22	$1.01 billion	$0.29	$0.27	7.41%
2000-02-29	2000-03-23	$917.51 million	$0.24	$0.22	9.09%
1999-11-30	1999-12-16		$0.12	$0.10	20%
1999-08-31	1999-09-23		$0.23	$0.20	15%
1999-05-31	1999-06-22		$0.22	$0.20	10%
1999-02-28	1999-03-25		$0.19	$0.16	18.75%
1998-11-30	1998-12-16		$0.07	$0.07	0%
1998-08-31	1998-09-24		$0.16	$0.15	6.67%
1998-05-31	1998-06-23		$0.19	$0.16	18.75%
1998-02-28	1998-03-26		$0.13	$0.11	18.18%
1997-11-30	1997-12-17		$0.03	$0.03	0%
1997-08-31	1997-09-25		$0.11	$0.10	10%
1997-05-31	1997-06-17		$0.13	$0.12	8.33%
1997-02-28	1997-03-11		$0.07	$0.08	-12.5%
1996-11-30	1996-12-10		-$0.05	-$0.04	-25%
1996-08-31	1996-09-19		$0.09	$0.10	-10%
1996-05-31	1996-06-20		$0.15	$0.15	0%
1996-02-29	1996-03-14		$0.15	$0.15	0%
1995-11-30	1995-12-13		$0.07	$0.07	0%
1995-08-31	1995-09-14		$0.13	$0.14	-7.14%

Darden Restaurants, Inc (DRI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Darden Restaurants, Inc (DRI) Chart:

Darden Restaurants, Inc (DRI) News:

Below you will find a list of latest news for Darden Restaurants, Inc (DRI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Darden Restaurants, Inc (DRI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-18	85	135.8	CALL	0	1	212.76	TRUE	0	0
2025-07-18	90	0	CALL	0	0	208.2	TRUE	0	0
2025-07-18	95	0	CALL	0	0	144.04	TRUE	0	0
2025-07-18	100	0	CALL	0	0	177.82	TRUE	0	0
2025-07-18	105	111.7	CALL	0	1	125.5	TRUE	0	0
2025-07-18	110	106.4	CALL	0	1	204.82	TRUE	0	0
2025-07-18	115	0	CALL	0	0	108.21	TRUE	0	0
2025-07-18	120	97.94	CALL	0	20	182	TRUE	0	0
2025-07-18	125	0	CALL	0	0	171.28	TRUE	0	0
2025-07-18	130	0	CALL	0	0	82.25	TRUE	0	0
2025-07-18	135	82.1	CALL	0	2	70.82	TRUE	0	0
2025-07-18	140	81.9	CALL	0	0	141.35	TRUE	0	0
2025-07-18	145	76.91	CALL	0	0	137.98	TRUE	0	0
2025-07-18	150	67	CALL	0	7	133.85	TRUE	0	0
2025-07-18	155	61.77	CALL	0	1	89.22	TRUE	0	0
2025-07-18	160	56.79	CALL	0	5	81.89	TRUE	0	0
2025-07-18	165	52.5	CALL	0	7	95.37	TRUE	0	0
2025-07-18	170	48.35	CALL	2	30	88.86	TRUE	48.35	0
2025-07-18	175	43.36	CALL	2	17	86.46	TRUE	43.36	0
2025-07-18	180	44.49	CALL	0	35	80.62	TRUE	0	0
2025-07-18	185	31.35	CALL	0	54	72.25	TRUE	0	0
2025-07-18	190	27.6	CALL	1	156	61.8	TRUE	27.6	0
2025-07-18	195	20.3	CALL	0	82	53.67	TRUE	0	0
2025-07-18	200	20.7	CALL	0	742	32.83	TRUE	0	0
2025-07-18	210	8.7	CALL	4	511	18.4	TRUE	-1.6	-0.16
2025-07-18	220	2.83	CALL	21	1134	16.77	FALSE	-0.77	-0.21
2025-07-18	230	0.37	CALL	73	1125	17.2	FALSE	-0.23	-0.38
2025-07-18	240	0.08	CALL	37	623	21.04	FALSE	0	0
2025-07-18	250	0.05	CALL	1	411	27.12	FALSE	-0.02	-0.29
2025-07-18	260	0.05	CALL	2	71	34.05	FALSE	0.05	0
2025-07-18	85	0	PUT	0	10	193.31	FALSE	0	0
2025-07-18	90	0	PUT	0	0	185.56	FALSE	0	0
2025-07-18	95	0	PUT	0	0	175.07	FALSE	0	0
2025-07-18	100	0	PUT	0	0	155.61	FALSE	0	0
2025-07-18	105	0	PUT	0	0	158.15	FALSE	0	0
2025-07-18	110	0	PUT	0	3	148.99	FALSE	0	0
2025-07-18	115	0	PUT	0	12	140.23	FALSE	0	0
2025-07-18	120	0	PUT	0	68	102.4	FALSE	0	0
2025-07-18	125	0	PUT	0	1	114.46	FALSE	0	0
2025-07-18	130	0	PUT	0	1	109.74	FALSE	0	0
2025-07-18	135	0	PUT	0	16	124.92	FALSE	0	0
2025-07-18	140	0	PUT	0	513	116.76	FALSE	0	0
2025-07-18	145	0.25	PUT	0	1126	99.62	FALSE	0	0
2025-07-18	150	0	PUT	0	180	82.42	FALSE	0	0
2025-07-18	155	0	PUT	0	139	95.24	FALSE	0	0
2025-07-18	160	0.05	PUT	0	153	60.76	FALSE	0	0
2025-07-18	165	0.02	PUT	0	652	73.92	FALSE	0	0
2025-07-18	170	0.7	PUT	0	127	64.74	FALSE	0	0
2025-07-18	175	0.1	PUT	0	63	58.45	FALSE	0	0
2025-07-18	180	0.15	PUT	0	196	49.72	FALSE	0	0
2025-07-18	185	0.1	PUT	1	177	38.55	FALSE	0.1	0
2025-07-18	190	0.15	PUT	0	196	40.12	FALSE	0	0
2025-07-18	195	0.21	PUT	1	175	31.86	FALSE	0.01	0.05
2025-07-18	200	0.3	PUT	9	546	28.11	FALSE	0	0
2025-07-18	210	1.15	PUT	62	2261	24.22	FALSE	-0.1	-0.08
2025-07-18	220	4.65	PUT	16	892	23.94	TRUE	0.65	0.16
2025-07-18	230	13.8	PUT	6	248	39.42	TRUE	2.55	0.23
2025-07-18	240	20.76	PUT	0	4	43.01	TRUE	0	0
2025-07-18	250	28.3	PUT	0	2	55.63	TRUE	0	0
2025-07-18	260	44.5	PUT	0	1	67.19	TRUE	0	0
2025-08-15	120	0	CALL	0	0	114.66	TRUE	0	0
2025-08-15	125	0	CALL	0	0	107.85	TRUE	0	0
2025-08-15	130	0	CALL	0	0	101.29	TRUE	0	0
2025-08-15	135	0	CALL	0	0	94.96	TRUE	0	0
2025-08-15	140	0	CALL	0	0	90.04	TRUE	0	0
2025-08-15	145	0	CALL	0	0	79.27	TRUE	0	0
2025-08-15	150	0	CALL	0	0	73.68	TRUE	0	0
2025-08-15	155	0	CALL	0	0	68.24	TRUE	0	0
2025-08-15	160	58.6	CALL	0	1	62.94	TRUE	0	0
2025-08-15	165	56.2	CALL	0	1	53.14	TRUE	0	0
2025-08-15	170	0	CALL	0	0	52.71	TRUE	0	0
2025-08-15	175	0	CALL	0	0	48.69	TRUE	0	0
2025-08-15	180	0	CALL	0	0	38.97	TRUE	0	0
2025-08-15	185	29.7	CALL	0	22	40.52	TRUE	0	0
2025-08-15	190	24.8	CALL	0	25	37.68	TRUE	0	0
2025-08-15	195	21.2	CALL	0	12	17.18	TRUE	0	0
2025-08-15	200	22.6	CALL	0	18	20.39	TRUE	0	0
2025-08-15	210	11.72	CALL	6	46	20.59	TRUE	-1.08	-0.08
2025-08-15	220	5.85	CALL	57	158	19.68	FALSE	-0.75	-0.11
2025-08-15	230	2.17	CALL	34	500	19.1	FALSE	-0.28	-0.11
2025-08-15	240	0.6	CALL	14	632	18.71	FALSE	-0.15	-0.2
2025-08-15	250	0.15	CALL	3	35	19.04	FALSE	-0.15	-0.5
2025-08-15	260	0.05	CALL	0	9	31.25	FALSE	0	0
2025-08-15	270	0.08	CALL	0	0	37.59	FALSE	0	0
2025-08-15	280	0	CALL	0	0	41.44	FALSE	0	0
2025-08-15	290	0	CALL	0	0	46.06	FALSE	0	0
2025-08-15	300	0	CALL	0	0	55.22	FALSE	0	0
2025-08-15	310	0	CALL	0	0	59.62	FALSE	0	0
2025-08-15	320	0	CALL	0	0	54.21	FALSE	0	0
2025-08-15	330	0	CALL	0	0	67.8	FALSE	0	0
2025-08-15	340	0.05	CALL	0	1	58.85	FALSE	0	0
2025-08-15	120	0	PUT	0	0	94.6	FALSE	0	0
2025-08-15	125	0	PUT	0	0	88.97	FALSE	0	0
2025-08-15	130	0.09	PUT	0	1	91.29	FALSE	0	0
2025-08-15	135	0	PUT	0	0	70.84	FALSE	0	0
2025-08-15	140	0	PUT	0	0	80.23	FALSE	0	0
2025-08-15	145	0	PUT	0	0	70.16	FALSE	0	0
2025-08-15	150	0.5	PUT	0	1	70.17	FALSE	0	0
2025-08-15	155	0	PUT	0	0	63.83	FALSE	0	0
2025-08-15	160	0	PUT	0	0	54.79	FALSE	0	0
2025-08-15	165	0	PUT	0	0	50.7	FALSE	0	0
2025-08-15	170	0	PUT	0	0	46.32	FALSE	0	0
2025-08-15	175	0.63	PUT	0	6	35.91	FALSE	0	0
2025-08-15	180	0.45	PUT	0	162	39.18	FALSE	0	0
2025-08-15	185	0.62	PUT	0	16	39.09	FALSE	0	0
2025-08-15	190	0.65	PUT	0	8	30.39	FALSE	0	0
2025-08-15	195	0.9	PUT	1	27	26.77	FALSE	0.9	0
2025-08-15	200	1.3	PUT	0	329	25.73	FALSE	0	0
2025-08-15	210	3.2	PUT	12	156	23.64	FALSE	0.4	0.14
2025-08-15	220	7.3	PUT	51	463	22.61	TRUE	0.8	0.12
2025-08-15	230	15.8	PUT	0	320	22.72	TRUE	0	0
2025-08-15	240	21	PUT	0	106	27.69	TRUE	0	0
2025-08-15	250	34	PUT	0	2	35.06	TRUE	0	0
2025-08-15	260	0	PUT	0	0	41.64	TRUE	0	0
2025-08-15	270	0	PUT	0	0	47.64	TRUE	0	0
2025-08-15	280	58	PUT	0	1	52.8	TRUE	0	0
2025-08-15	290	0	PUT	0	0	55.45	TRUE	0	0
2025-08-15	300	0	PUT	0	0	62.27	TRUE	0	0
2025-08-15	310	92.7	PUT	0	1	68.04	TRUE	0	0
2025-08-15	320	0	PUT	0	0	69.94	TRUE	0	0
2025-08-15	330	0	PUT	0	0	77.23	TRUE	0	0
2025-08-15	340	0	PUT	0	0	81.54	TRUE	0	0
2025-09-19	80	0	CALL	0	0	131.38	TRUE	0	0
2025-09-19	85	0	CALL	0	0	123.82	TRUE	0	0
2025-09-19	90	0	CALL	0	0	116.71	TRUE	0	0
2025-09-19	95	0	CALL	0	0	111.5	TRUE	0	0
2025-09-19	100	0	CALL	0	0	105.1	TRUE	0	0
2025-09-19	105	0	CALL	0	0	102.86	TRUE	0	0
2025-09-19	110	0	CALL	0	0	94.5	TRUE	0	0
2025-09-19	115	0	CALL	0	0	88.92	TRUE	0	0
2025-09-19	120	0	CALL	0	1	82.42	TRUE	0	0
2025-09-19	125	0	CALL	0	1	78.46	TRUE	0	0
2025-09-19	130	0	CALL	0	0	42.31	TRUE	0	0
2025-09-19	135	81	CALL	0	4	70.74	TRUE	0	0
2025-09-19	140	0	CALL	0	1	57.47	TRUE	0	0
2025-09-19	145	71.2	CALL	0	3	56.71	TRUE	0	0
2025-09-19	150	0	CALL	0	0	51.44	TRUE	0	0
2025-09-19	155	0	CALL	0	0	39.42	TRUE	0	0
2025-09-19	160	0	CALL	0	3	45.33	TRUE	0	0
2025-09-19	165	0	CALL	0	17	26.39	TRUE	0	0
2025-09-19	170	0	CALL	0	13	28.15	TRUE	0	0
2025-09-19	175	0	CALL	0	2	32.99	TRUE	0	0
2025-09-19	180	41.02	CALL	0	10	29.76	TRUE	0	0
2025-09-19	185	32.49	CALL	0	22	28.28	TRUE	0	0
2025-09-19	190	32.29	CALL	16	37	28.71	TRUE	32.29	0
2025-09-19	195	26.58	CALL	2	99	27.66	TRUE	26.58	0
2025-09-19	200	22.2	CALL	0	67	26.7	TRUE	0	0
2025-09-19	210	15	CALL	2	451	25.42	TRUE	15	0
2025-09-19	220	9.3	CALL	22	1177	24.94	FALSE	-1.15	-0.11
2025-09-19	230	5.54	CALL	2	892	23.34	FALSE	-1.36	-0.2
2025-09-19	240	2.75	CALL	0	231	22.55	FALSE	0	0
2025-09-19	250	1.45	CALL	0	51	22.76	FALSE	0	0
2025-09-19	260	1.7	CALL	0	28	25.05	FALSE	0	0
2025-09-19	270	1	CALL	0	3	28.09	FALSE	0	0
2025-09-19	280	0.7	CALL	0	1	31.22	FALSE	0	0
2025-09-19	80	0	PUT	0	0	96.88	FALSE	0	0
2025-09-19	85	0	PUT	0	12	115.18	FALSE	0	0
2025-09-19	90	0.1	PUT	0	11	100.26	FALSE	0	0
2025-09-19	95	0	PUT	0	4	102.91	FALSE	0	0
2025-09-19	100	0.15	PUT	0	11	89.47	FALSE	0	0
2025-09-19	105	0	PUT	0	1	84.47	FALSE	0	0
2025-09-19	110	0	PUT	0	6	79.71	FALSE	0	0
2025-09-19	115	0	PUT	0	0	81.88	FALSE	0	0
2025-09-19	120	0	PUT	0	34	77.53	FALSE	0	0
2025-09-19	125	0	PUT	0	54	67.01	FALSE	0	0
2025-09-19	130	0	PUT	0	62	64.89	FALSE	0	0
2025-09-19	135	0	PUT	0	60	59.4	FALSE	0	0
2025-09-19	140	0	PUT	0	3	60.92	FALSE	0	0
2025-09-19	145	0	PUT	0	11	52.54	FALSE	0	0
2025-09-19	150	0.6	PUT	0	48	44.23	FALSE	0	0
2025-09-19	155	0	PUT	0	14	50.24	FALSE	0	0
2025-09-19	160	0.54	PUT	0	318	44.24	FALSE	0	0
2025-09-19	165	1.35	PUT	0	77	42.25	FALSE	0	0
2025-09-19	170	0.85	PUT	0	20	40.6	FALSE	0	0
2025-09-19	175	1.69	PUT	0	51	34.11	FALSE	0	0
2025-09-19	180	1.31	PUT	0	450	31.31	FALSE	0	0
2025-09-19	185	1.55	PUT	0	97	30.4	FALSE	0	0
2025-09-19	190	1.95	PUT	0	38	29.15	FALSE	0	0
2025-09-19	195	3.4	PUT	0	42	28.2	FALSE	0	0
2025-09-19	200	3.5	PUT	1	208	27.47	FALSE	3.5	0
2025-09-19	210	6.2	PUT	18	129	26.36	FALSE	0.4	0.07
2025-09-19	220	10.4	PUT	3	140	24.7	TRUE	0.65	0.07
2025-09-19	230	17.9	PUT	0	587	23.84	TRUE	0	0
2025-09-19	240	22.16	PUT	0	23	23.59	TRUE	0	0
2025-09-19	250	38.8	PUT	0	1	27.41	TRUE	0	0
2025-09-19	260	0	PUT	0	0	32.08	TRUE	0	0
2025-09-19	270	0	PUT	0	0	35.43	TRUE	0	0
2025-09-19	280	0	PUT	0	0	40.17	TRUE	0	0
2025-10-17	95	0	CALL	0	0	96.07	TRUE	0	0
2025-10-17	100	0	CALL	0	0	66.04	TRUE	0	0
2025-10-17	105	0	CALL	0	0	85.1	TRUE	0	0
2025-10-17	110	0	CALL	0	0	84.21	TRUE	0	0
2025-10-17	115	0	CALL	0	0	79.19	TRUE	0	0
2025-10-17	120	0	CALL	0	0	74.4	TRUE	0	0
2025-10-17	125	0	CALL	0	0	49.02	TRUE	0	0
2025-10-17	130	0	CALL	0	0	39.21	TRUE	0	0
2025-10-17	135	82	CALL	0	6	36.92	TRUE	0	0
2025-10-17	140	77.6	CALL	0	1	38.09	TRUE	0	0
2025-10-17	145	0	CALL	0	0	37.76	TRUE	0	0
2025-10-17	150	0	CALL	0	0	33.85	TRUE	0	0
2025-10-17	155	0	CALL	0	0	32.12	TRUE	0	0
2025-10-17	160	0	CALL	0	0	34.84	TRUE	0	0
2025-10-17	165	0	CALL	0	0	35.01	TRUE	0	0
2025-10-17	170	0	CALL	0	0	31.6	TRUE	0	0
2025-10-17	175	48.9	CALL	0	5	30.98	TRUE	0	0
2025-10-17	180	0	CALL	0	293	29.85	TRUE	0	0
2025-10-17	185	41.1	CALL	0	2	30.08	TRUE	0	0
2025-10-17	190	29.33	CALL	0	41	29.72	TRUE	0	0
2025-10-17	195	29.9	CALL	0	5	28.61	TRUE	0	0
2025-10-17	200	23.45	CALL	4	299	27.75	TRUE	23.45	0
2025-10-17	210	16.3	CALL	6	808	25.33	TRUE	-1.54	-0.09
2025-10-17	220	10.12	CALL	1	69	24.26	FALSE	-1.88	-0.16
2025-10-17	230	7.64	CALL	0	269	23.24	FALSE	0	0
2025-10-17	240	3.9	CALL	15	169	22.27	FALSE	0.3	0.08
2025-10-17	250	1.71	CALL	0	76	21.65	FALSE	0	0
2025-10-17	260	1.33	CALL	0	5	22.51	FALSE	0	0
2025-10-17	270	1.65	CALL	0	3	21.79	FALSE	0	0
2025-10-17	280	0	CALL	0	0	29.59	FALSE	0	0
2025-10-17	290	0.2	CALL	0	1	30.44	FALSE	0	0
2025-10-17	95	0.1	PUT	0	20	77.67	FALSE	0	0
2025-10-17	100	0	PUT	0	0	77.05	FALSE	0	0
2025-10-17	105	0	PUT	0	0	79.5	FALSE	0	0
2025-10-17	110	0	PUT	0	1	75.08	FALSE	0	0
2025-10-17	115	0	PUT	0	1	71.17	FALSE	0	0
2025-10-17	120	0	PUT	0	1	67.11	FALSE	0	0
2025-10-17	125	0	PUT	0	2	63.48	FALSE	0	0
2025-10-17	130	0	PUT	0	0	59.97	FALSE	0	0
2025-10-17	135	0	PUT	0	0	56.56	FALSE	0	0
2025-10-17	140	0	PUT	0	1	53.47	FALSE	0	0
2025-10-17	145	0	PUT	0	0	46.68	FALSE	0	0
2025-10-17	150	0	PUT	0	4	48.24	FALSE	0	0
2025-10-17	155	0	PUT	0	66	46.11	FALSE	0	0
2025-10-17	160	1.68	PUT	0	21	41.07	FALSE	0	0
2025-10-17	165	1.47	PUT	0	19	39.64	FALSE	0	0
2025-10-17	170	2.4	PUT	0	55	33.96	FALSE	0	0
2025-10-17	175	1.8	PUT	0	43	34.06	FALSE	0	0
2025-10-17	180	3.12	PUT	0	91	32.78	FALSE	0	0
2025-10-17	185	3.05	PUT	0	32	30.86	FALSE	0	0
2025-10-17	190	3.3	PUT	1	51	30.32	FALSE	0.3	0.1
2025-10-17	195	4.4	PUT	0	31	28.55	FALSE	0	0
2025-10-17	200	5	PUT	13	186	28.12	FALSE	0.3	0.06
2025-10-17	210	7.2	PUT	0	188	26.8	FALSE	0	0
2025-10-17	220	10.8	PUT	0	124	25.89	TRUE	0	0
2025-10-17	230	16.6	PUT	0	70	25.25	TRUE	0	0
2025-10-17	240	22.2	PUT	0	3	23.7	TRUE	0	0
2025-10-17	250	31.93	PUT	0	2	24.43	TRUE	0	0
2025-10-17	260	0	PUT	0	0	28.01	TRUE	0	0
2025-10-17	270	0	PUT	0	0	31.86	TRUE	0	0
2025-10-17	280	0	PUT	0	0	37.79	TRUE	0	0
2025-10-17	290	0	PUT	0	0	41.63	TRUE	0	0
2025-11-21	110	0	CALL	0	0	72.47	TRUE	0	0
2025-11-21	115	0	CALL	0	0	45.62	TRUE	0	0
2025-11-21	120	0	CALL	0	0	63.81	TRUE	0	0
2025-11-21	125	0	CALL	0	0	37.34	TRUE	0	0
2025-11-21	130	0	CALL	0	0	34.99	TRUE	0	0
2025-11-21	135	86.3	CALL	0	1	29.8	TRUE	0	0
2025-11-21	140	0	CALL	0	0	37.65	TRUE	0	0
2025-11-21	145	71.85	CALL	0	1	34.85	TRUE	0	0
2025-11-21	150	0	CALL	0	0	36.61	TRUE	0	0
2025-11-21	155	0	CALL	0	0	33.29	TRUE	0	0
2025-11-21	160	0	CALL	0	0	30.5	TRUE	0	0
2025-11-21	165	0	CALL	0	0	30.15	TRUE	0	0
2025-11-21	170	0	CALL	0	0	28.38	TRUE	0	0
2025-11-21	175	0	CALL	0	0	30.47	TRUE	0	0
2025-11-21	180	0	CALL	0	0	29.91	TRUE	0	0
2025-11-21	185	0	CALL	0	0	29.27	TRUE	0	0
2025-11-21	190	33.9	CALL	0	1	28.08	TRUE	0	0
2025-11-21	195	0	CALL	0	0	27.37	TRUE	0	0
2025-11-21	200	23.1	CALL	0	2	25.54	TRUE	0	0
2025-11-21	210	17.4	CALL	0	3	25.45	TRUE	0	0
2025-11-21	220	11	CALL	0	43	24.29	FALSE	0	0
2025-11-21	230	7	CALL	0	13	23.17	FALSE	0	0
2025-11-21	240	5	CALL	3	40	22.52	FALSE	-1.3	-0.21
2025-11-21	250	2.9	CALL	32	92	21.27	FALSE	-0.6	-0.17
2025-11-21	260	2.1	CALL	0	11	21.43	FALSE	0	0
2025-11-21	270	2.3	CALL	0	3	22.7	FALSE	0	0
2025-11-21	280	0	CALL	0	0	26.51	FALSE	0	0
2025-11-21	290	0	CALL	0	0	28.6	FALSE	0	0
2025-11-21	110	0	PUT	0	0	65.91	FALSE	0	0
2025-11-21	115	0	PUT	0	0	62.48	FALSE	0	0
2025-11-21	120	1.2	PUT	0	1	55.65	FALSE	0	0
2025-11-21	125	0	PUT	0	0	55.99	FALSE	0	0
2025-11-21	130	0	PUT	0	0	50.04	FALSE	0	0
2025-11-21	135	0	PUT	0	0	50.31	FALSE	0	0
2025-11-21	140	0	PUT	0	0	45.12	FALSE	0	0
2025-11-21	145	0	PUT	0	0	43.19	FALSE	0	0
2025-11-21	150	0	PUT	0	0	42.54	FALSE	0	0
2025-11-21	155	0	PUT	0	0	40.2	FALSE	0	0
2025-11-21	160	2.24	PUT	0	0	37.86	FALSE	0	0
2025-11-21	165	1.6	PUT	0	7	35.75	FALSE	0	0
2025-11-21	170	2.3	PUT	0	2	33.83	FALSE	0	0
2025-11-21	175	0	PUT	0	0	32.01	FALSE	0	0
2025-11-21	180	3.5	PUT	0	21	32.3	FALSE	0	0
2025-11-21	185	3.4	PUT	2	9	29.9	FALSE	3.4	0
2025-11-21	190	4.2	PUT	3	25	29.14	FALSE	4.2	0
2025-11-21	195	5.2	PUT	4	158	27.75	FALSE	0.6	0.13
2025-11-21	200	6.4	PUT	6	65	27.23	FALSE	0.6	0.1
2025-11-21	210	9.5	PUT	9	28	26.05	FALSE	1.2	0.14
2025-11-21	220	14.4	PUT	0	96	25.32	TRUE	0	0
2025-11-21	230	17.7	PUT	0	6	25.39	TRUE	0	0
2025-11-21	240	0	PUT	0	0	23.55	TRUE	0	0
2025-11-21	250	0	PUT	0	0	23.44	TRUE	0	0
2025-11-21	260	0	PUT	0	0	27.48	TRUE	0	0
2025-11-21	270	0	PUT	0	0	28.41	TRUE	0	0
2025-11-21	280	0	PUT	0	0	33.09	TRUE	0	0
2025-11-21	290	0	PUT	0	0	36.68	TRUE	0	0
2025-12-19	110	0	CALL	0	0	49.36	TRUE	0	0
2025-12-19	115	0	CALL	0	0	43.19	TRUE	0	0
2025-12-19	120	0	CALL	0	0	35.72	TRUE	0	0
2025-12-19	125	0	CALL	0	0	33.58	TRUE	0	0
2025-12-19	130	0	CALL	0	0	41.34	TRUE	0	0
2025-12-19	135	0	CALL	0	0	40.26	TRUE	0	0
2025-12-19	140	0	CALL	0	0	34.5	TRUE	0	0
2025-12-19	145	0	CALL	0	0	33.02	TRUE	0	0
2025-12-19	150	0	CALL	0	0	34.56	TRUE	0	0
2025-12-19	155	0	CALL	0	0	33.25	TRUE	0	0
2025-12-19	160	0	CALL	0	0	32.67	TRUE	0	0
2025-12-19	165	64.95	CALL	0	1	32.21	TRUE	0	0
2025-12-19	170	0	CALL	0	0	31.17	TRUE	0	0
2025-12-19	175	0	CALL	0	0	29.33	TRUE	0	0
2025-12-19	180	0	CALL	0	0	29.24	TRUE	0	0
2025-12-19	185	0	CALL	0	0	30.34	TRUE	0	0
2025-12-19	190	37.9	CALL	0	11	30.11	TRUE	0	0
2025-12-19	195	31.38	CALL	6	5	27.42	TRUE	-1.92	-0.06
2025-12-19	200	27.26	CALL	2	1	28.31	TRUE	27.26	0
2025-12-19	210	20.7	CALL	1	1	26.39	TRUE	20.7	0
2025-12-19	220	17.4	CALL	0	3	25.66	FALSE	0	0
2025-12-19	230	9.6	CALL	0	17	24.87	FALSE	0	0
2025-12-19	240	6.5	CALL	1	6	23.84	FALSE	6.5	0
2025-12-19	250	3.8	CALL	0	6	23.31	FALSE	0	0
2025-12-19	260	5.4	CALL	0	25	23.96	FALSE	0	0
2025-12-19	270	1.95	CALL	0	1	22.83	FALSE	0	0
2025-12-19	280	0	CALL	0	0	24.03	FALSE	0	0
2025-12-19	290	1.13	CALL	0	1	26.84	FALSE	0	0
2025-12-19	300	0	CALL	0	0	28.71	FALSE	0	0
2025-12-19	110	0	PUT	0	0	60.87	FALSE	0	0
2025-12-19	115	0	PUT	0	0	57.71	FALSE	0	0
2025-12-19	120	0	PUT	0	0	54.88	FALSE	0	0
2025-12-19	125	0	PUT	0	0	48.76	FALSE	0	0
2025-12-19	130	0	PUT	0	0	47.21	FALSE	0	0
2025-12-19	135	0	PUT	0	0	48.06	FALSE	0	0
2025-12-19	140	0	PUT	0	0	44.61	FALSE	0	0
2025-12-19	145	0	PUT	0	0	42.39	FALSE	0	0
2025-12-19	150	2.05	PUT	0	1	39.3	FALSE	0	0
2025-12-19	155	0	PUT	0	0	35.88	FALSE	0	0
2025-12-19	160	0	PUT	0	0	39.07	FALSE	0	0
2025-12-19	165	2.32	PUT	0	10	34.89	FALSE	0	0
2025-12-19	170	0	PUT	0	0	32.46	FALSE	0	0
2025-12-19	175	3.44	PUT	0	14	31.2	FALSE	0	0
2025-12-19	180	0	PUT	0	0	30.52	FALSE	0	0
2025-12-19	185	0	PUT	0	0	30.54	FALSE	0	0
2025-12-19	190	5.5	PUT	7	77	30.02	FALSE	5.5	0
2025-12-19	195	6.5	PUT	3	21	29.15	FALSE	6.5	0
2025-12-19	200	8.7	PUT	0	37	28.28	FALSE	0	0
2025-12-19	210	11	PUT	1	7	27.47	FALSE	0.8	0.08
2025-12-19	220	15.6	PUT	0	7	26.98	TRUE	0	0
2025-12-19	230	21	PUT	4	2	25.33	TRUE	21	0
2025-12-19	240	0	PUT	0	0	24.78	TRUE	0	0
2025-12-19	250	0	PUT	0	0	25.01	TRUE	0	0
2025-12-19	260	0	PUT	0	0	25.27	TRUE	0	0
2025-12-19	270	0	PUT	0	0	28.35	TRUE	0	0
2025-12-19	280	0	PUT	0	0	30.43	TRUE	0	0
2025-12-19	290	0	PUT	0	0	33.58	TRUE	0	0
2025-12-19	300	0	PUT	0	0	36.56	TRUE	0	0
2026-01-16	70	0	CALL	0	0	98.44	TRUE	0	0
2026-01-16	75	0	CALL	0	0	90.24	TRUE	0	0
2026-01-16	80	0	CALL	0	0	65.6	TRUE	0	0
2026-01-16	85	0	CALL	0	0	84.46	TRUE	0	0
2026-01-16	90	0	CALL	0	0	52.03	TRUE	0	0
2026-01-16	95	0	CALL	0	0	52.89	TRUE	0	0
2026-01-16	100	0	CALL	0	11	69.47	TRUE	0	0
2026-01-16	105	0	CALL	0	1	65.27	TRUE	0	0
2026-01-16	110	0	CALL	0	0	44.45	TRUE	0	0
2026-01-16	115	0	CALL	0	0	42.04	TRUE	0	0
2026-01-16	120	0	CALL	0	1	45.37	TRUE	0	0
2026-01-16	125	0	CALL	0	0	42.02	TRUE	0	0
2026-01-16	130	0	CALL	0	8	38.17	TRUE	0	0
2026-01-16	135	0	CALL	0	5	37.16	TRUE	0	0
2026-01-16	140	0	CALL	0	22	35.45	TRUE	0	0
2026-01-16	145	0	CALL	0	24	35.9	TRUE	0	0
2026-01-16	150	71.39	CALL	0	6	35.67	TRUE	0	0
2026-01-16	155	0	CALL	0	6	35.03	TRUE	0	0
2026-01-16	160	0	CALL	0	20	33.65	TRUE	0	0
2026-01-16	165	0	CALL	0	28	32.54	TRUE	0	0
2026-01-16	170	0	CALL	0	58	32.59	TRUE	0	0
2026-01-16	175	51.25	CALL	0	46	31.61	TRUE	0	0
2026-01-16	180	40.7	CALL	0	41	30.15	TRUE	0	0
2026-01-16	185	43.5	CALL	0	26	29.16	TRUE	0	0
2026-01-16	190	33	CALL	0	97	29.39	TRUE	0	0
2026-01-16	195	32.1	CALL	10	17	28.17	TRUE	-2.1	-0.06
2026-01-16	200	30.9	CALL	0	205	27.48	TRUE	0	0
2026-01-16	210	21.9	CALL	1	141	26.32	TRUE	21.9	0
2026-01-16	220	18.05	CALL	0	313	25.29	FALSE	0	0
2026-01-16	230	12.3	CALL	0	314	24.33	FALSE	0	0
2026-01-16	240	7.9	CALL	4	148	23.14	FALSE	7.9	0
2026-01-16	250	5.7	CALL	0	74	22.91	FALSE	0	0
2026-01-16	260	4.45	CALL	0	76	22.45	FALSE	0	0
2026-01-16	270	2.2	CALL	6	47	22.42	FALSE	2.2	0
2026-01-16	280	0	CALL	0	10	22.51	FALSE	0	0
2026-01-16	290	1.84	CALL	0	45	23.98	FALSE	0	0
2026-01-16	300	0	CALL	0	3	25.49	FALSE	0	0
2026-01-16	310	0	CALL	0	0	26.6	FALSE	0	0
2026-01-16	320	0	CALL	0	0	28.06	FALSE	0	0
2026-01-16	70	0.15	PUT	0	181	73.88	FALSE	0	0
2026-01-16	75	0	PUT	0	5	82.36	FALSE	0	0
2026-01-16	80	0	PUT	0	0	71.41	FALSE	0	0
2026-01-16	85	0.29	PUT	0	50	54.42	FALSE	0	0
2026-01-16	90	0.26	PUT	0	12	64.54	FALSE	0	0
2026-01-16	95	0	PUT	0	11	66.59	FALSE	0	0
2026-01-16	100	0	PUT	0	2	63.22	FALSE	0	0
2026-01-16	105	0	PUT	0	7	60.01	FALSE	0	0
2026-01-16	110	0.46	PUT	0	31	57.16	FALSE	0	0
2026-01-16	115	1.1	PUT	0	40	54.4	FALSE	0	0
2026-01-16	120	0	PUT	0	13	48.04	FALSE	0	0
2026-01-16	125	1.02	PUT	0	197	45.69	FALSE	0	0
2026-01-16	130	1.27	PUT	0	8	45.35	FALSE	0	0
2026-01-16	135	1.05	PUT	1	15	40.75	FALSE	-0.38	-0.27
2026-01-16	140	1.26	PUT	1	39	39.69	FALSE	-0.18	-0.13
2026-01-16	145	2.45	PUT	0	122	37.86	FALSE	0	0
2026-01-16	150	2.25	PUT	0	68	35.2	FALSE	0	0
2026-01-16	155	0	PUT	0	19	35.34	FALSE	0	0
2026-01-16	160	3.89	PUT	0	64	32.82	FALSE	0	0
2026-01-16	165	2.95	PUT	0	98	32.89	FALSE	0	0
2026-01-16	170	3.1	PUT	0	515	32.65	FALSE	0	0
2026-01-16	175	4.93	PUT	0	195	30.56	FALSE	0	0
2026-01-16	180	5.6	PUT	0	65	30.49	FALSE	0	0
2026-01-16	185	5.6	PUT	0	276	30.08	FALSE	0	0
2026-01-16	190	6.4	PUT	3	124	29.89	FALSE	6.4	0
2026-01-16	195	7.1	PUT	0	208	28.73	FALSE	0	0
2026-01-16	200	9.3	PUT	0	198	27.9	FALSE	0	0
2026-01-16	210	11.9	PUT	1	86	27.08	FALSE	11.9	0
2026-01-16	220	16.8	PUT	0	140	26.24	TRUE	0	0
2026-01-16	230	18.6	PUT	0	2	24.67	TRUE	0	0
2026-01-16	240	0	PUT	0	0	25.22	TRUE	0	0
2026-01-16	250	0	PUT	0	0	24.81	TRUE	0	0
2026-01-16	260	0	PUT	0	0	25.15	TRUE	0	0
2026-01-16	270	0	PUT	0	0	26.03	TRUE	0	0
2026-01-16	280	0	PUT	0	0	28.41	TRUE	0	0
2026-01-16	290	0	PUT	0	0	32.18	TRUE	0	0
2026-01-16	300	0	PUT	0	0	34.84	TRUE	0	0
2026-01-16	310	0	PUT	0	0	36.62	TRUE	0	0
2026-01-16	320	0	PUT	0	0	38.77	TRUE	0	0
2026-03-20	95	0	CALL	0	0	65.81	TRUE	0	0
2026-03-20	100	0	CALL	0	0	61.8	TRUE	0	0
2026-03-20	105	0	CALL	0	0	58.65	TRUE	0	0
2026-03-20	110	0	CALL	0	0	39.1	TRUE	0	0
2026-03-20	115	0	CALL	0	0	38.46	TRUE	0	0
2026-03-20	120	0	CALL	0	0	37.95	TRUE	0	0
2026-03-20	125	0	CALL	0	0	37.46	TRUE	0	0
2026-03-20	130	0	CALL	0	0	36.97	TRUE	0	0
2026-03-20	135	0	CALL	0	0	34.4	TRUE	0	0
2026-03-20	140	0	CALL	0	3	34.48	TRUE	0	0
2026-03-20	145	0	CALL	0	1	35.75	TRUE	0	0
2026-03-20	150	0	CALL	0	0	33.58	TRUE	0	0
2026-03-20	155	69	CALL	0	0	32.62	TRUE	0	0
2026-03-20	160	0	CALL	0	2	32	TRUE	0	0
2026-03-20	165	65.65	CALL	0	1	30.99	TRUE	0	0
2026-03-20	170	52.9	CALL	0	6	30.79	TRUE	0	0
2026-03-20	175	0	CALL	0	0	29.67	TRUE	0	0
2026-03-20	180	0	CALL	0	0	29.4	TRUE	0	0
2026-03-20	185	0	CALL	0	0	28.65	TRUE	0	0
2026-03-20	190	0	CALL	0	5	28.72	TRUE	0	0
2026-03-20	195	33.4	CALL	0	3	28.2	TRUE	0	0
2026-03-20	200	39.4	CALL	0	17	26.8	TRUE	0	0
2026-03-20	210	22.8	CALL	0	16	26.02	TRUE	0	0
2026-03-20	220	17.8	CALL	0	29	25.87	FALSE	0	0
2026-03-20	230	19.69	CALL	0	6	24.64	FALSE	0	0
2026-03-20	240	9.3	CALL	0	43	24.33	FALSE	0	0
2026-03-20	250	6.7	CALL	0	25	23.36	FALSE	0	0
2026-03-20	260	6.8	CALL	0	11	22.22	FALSE	0	0
2026-03-20	270	6.03	CALL	0	418	22.94	FALSE	0	0
2026-03-20	280	4.19	CALL	0	2	23.25	FALSE	0	0
2026-03-20	290	0	CALL	0	0	23.57	FALSE	0	0
2026-03-20	300	1.25	CALL	0	4	24.36	FALSE	0	0
2026-03-20	310	1.25	CALL	0	2	25.15	FALSE	0	0
2026-03-20	320	1.4	CALL	0	1	26.83	FALSE	0	0
2026-03-20	330	0	CALL	0	0	28.19	FALSE	0	0
2026-03-20	95	0	PUT	0	0	50.55	FALSE	0	0
2026-03-20	100	0.88	PUT	0	0	55.94	FALSE	0	0
2026-03-20	105	0.99	PUT	0	0	53.31	FALSE	0	0
2026-03-20	110	1.17	PUT	0	1	50.77	FALSE	0	0
2026-03-20	115	0.91	PUT	0	1	48.32	FALSE	0	0
2026-03-20	120	1.05	PUT	0	9	43.83	FALSE	0	0
2026-03-20	125	0	PUT	0	3	41.12	FALSE	0	0
2026-03-20	130	0	PUT	0	19	34.46	FALSE	0	0
2026-03-20	135	0	PUT	0	0	33.22	FALSE	0	0
2026-03-20	140	2.13	PUT	0	1	32.62	FALSE	0	0
2026-03-20	145	2.43	PUT	0	1	34.85	FALSE	0	0
2026-03-20	150	2.45	PUT	0	11	31.98	FALSE	0	0
2026-03-20	155	3	PUT	0	6	32.42	FALSE	0	0
2026-03-20	160	3	PUT	1	31	32.92	FALSE	3	0
2026-03-20	165	5.6	PUT	0	2	31.77	FALSE	0	0
2026-03-20	170	4.8	PUT	0	4	29.81	FALSE	0	0
2026-03-20	175	5.6	PUT	0	12	29.11	FALSE	0	0
2026-03-20	180	0	PUT	0	0	28.76	FALSE	0	0
2026-03-20	185	7.8	PUT	0	2	28.13	FALSE	0	0
2026-03-20	190	8.75	PUT	0	13	27.92	FALSE	0	0
2026-03-20	195	9.1	PUT	0	11	27.25	FALSE	0	0
2026-03-20	200	10.5	PUT	0	101	27.79	FALSE	0	0
2026-03-20	210	16.9	PUT	0	37	25.65	FALSE	0	0
2026-03-20	220	18	PUT	0	12	24.9	TRUE	0	0
2026-03-20	230	23.4	PUT	0	4	25.05	TRUE	0	0
2026-03-20	240	34.5	PUT	0	2	24.91	TRUE	0	0
2026-03-20	250	0	PUT	0	0	24.62	TRUE	0	0
2026-03-20	260	0	PUT	0	1	24.11	TRUE	0	0
2026-03-20	270	0	PUT	0	0	24.93	TRUE	0	0
2026-03-20	280	0	PUT	0	0	26.22	TRUE	0	0
2026-03-20	290	0	PUT	0	0	28.61	TRUE	0	0
2026-03-20	300	0	PUT	0	0	30.84	TRUE	0	0
2026-03-20	310	0	PUT	0	0	33.55	TRUE	0	0
2026-03-20	320	0	PUT	0	0	34.89	TRUE	0	0
2026-03-20	330	0	PUT	0	0	37.59	TRUE	0	0
2026-06-18	95	0	CALL	0	0	56.96	TRUE	0	0
2026-06-18	100	0	CALL	0	0	55.7	TRUE	0	0
2026-06-18	105	0	CALL	0	0	41.2	TRUE	0	0
2026-06-18	110	0	CALL	0	0	37	TRUE	0	0
2026-06-18	115	0	CALL	0	0	36.64	TRUE	0	0
2026-06-18	120	0	CALL	0	0	35.44	TRUE	0	0
2026-06-18	125	0	CALL	0	0	36.32	TRUE	0	0
2026-06-18	130	0	CALL	0	0	33.54	TRUE	0	0
2026-06-18	135	0	CALL	0	0	34.86	TRUE	0	0
2026-06-18	140	0	CALL	0	0	33.02	TRUE	0	0
2026-06-18	145	0	CALL	0	0	32.33	TRUE	0	0
2026-06-18	150	69.5	CALL	0	3	32.26	TRUE	0	0
2026-06-18	155	0	CALL	0	0	31.88	TRUE	0	0
2026-06-18	160	73.4	CALL	0	6	29.98	TRUE	0	0
2026-06-18	165	0	CALL	0	0	30.6	TRUE	0	0
2026-06-18	170	0	CALL	0	4	29.77	TRUE	0	0
2026-06-18	175	51.3	CALL	0	2	29.48	TRUE	0	0
2026-06-18	180	50.5	CALL	0	34	29.06	TRUE	0	0
2026-06-18	185	44.8	CALL	0	7	29.43	TRUE	0	0
2026-06-18	190	40.3	CALL	1	10	29.35	TRUE	-3.2	-0.07
2026-06-18	195	38.3	CALL	0	6	29.06	TRUE	0	0
2026-06-18	200	0	CALL	0	12	27.19	TRUE	0	0
2026-06-18	210	28.5	CALL	0	15	26.36	TRUE	0	0
2026-06-18	220	25.8	CALL	0	20	25.45	FALSE	0	0
2026-06-18	230	17.8	CALL	0	14	25.38	FALSE	0	0
2026-06-18	240	16.28	CALL	0	233	24.83	FALSE	0	0
2026-06-18	250	14.87	CALL	0	6	24.81	FALSE	0	0
2026-06-18	260	9.2	CALL	0	4	23.17	FALSE	0	0
2026-06-18	270	9.1	CALL	0	21	24.16	FALSE	0	0
2026-06-18	280	5.4	CALL	0	6	22.52	FALSE	0	0
2026-06-18	290	5.5	CALL	0	9	22.35	FALSE	0	0
2026-06-18	300	0	CALL	0	0	22.97	FALSE	0	0
2026-06-18	310	0	CALL	0	0	23.24	FALSE	0	0
2026-06-18	320	0	CALL	0	0	23.23	FALSE	0	0
2026-06-18	330	0	CALL	0	0	23.74	FALSE	0	0
2026-06-18	95	0	PUT	0	0	49.83	FALSE	0	0
2026-06-18	100	0.82	PUT	0	1	47.34	FALSE	0	0
2026-06-18	105	1	PUT	0	0	44.37	FALSE	0	0
2026-06-18	110	1.5	PUT	0	0	44.21	FALSE	0	0
2026-06-18	115	1.7	PUT	0	0	42.24	FALSE	0	0
2026-06-18	120	1.93	PUT	0	1	38.68	FALSE	0	0
2026-06-18	125	2.18	PUT	0	1	34.21	FALSE	0	0
2026-06-18	130	0	PUT	0	0	33.62	FALSE	0	0
2026-06-18	135	2.14	PUT	10	0	36.35	FALSE	2.14	0
2026-06-18	140	2.7	PUT	0	31	35	FALSE	0	0
2026-06-18	145	2.5	PUT	1	2	34.16	FALSE	-0.5	-0.17
2026-06-18	150	0	PUT	0	24	32.18	FALSE	0	0
2026-06-18	155	0	PUT	0	1	30.31	FALSE	0	0
2026-06-18	160	0	PUT	0	15	30.18	FALSE	0	0
2026-06-18	165	0	PUT	0	0	29.37	FALSE	0	0
2026-06-18	170	5.43	PUT	3	37	30.19	FALSE	5.43	0
2026-06-18	175	7.2	PUT	0	8	28.69	FALSE	0	0
2026-06-18	180	8.4	PUT	0	208	28.2	FALSE	0	0
2026-06-18	185	9.1	PUT	3	1	29.8	FALSE	9.1	0
2026-06-18	190	11	PUT	0	1	28.97	FALSE	0	0
2026-06-18	195	0	PUT	0	16	28.35	FALSE	0	0
2026-06-18	200	0	PUT	0	0	26.81	FALSE	0	0
2026-06-18	210	17.42	PUT	0	8	26.27	FALSE	0	0
2026-06-18	220	20.8	PUT	0	13	25.21	TRUE	0	0
2026-06-18	230	24.8	PUT	0	18	25.82	TRUE	0	0
2026-06-18	240	0	PUT	0	0	24.68	TRUE	0	0
2026-06-18	250	0	PUT	0	0	24.54	TRUE	0	0
2026-06-18	260	0	PUT	0	0	24.35	TRUE	0	0
2026-06-18	270	0	PUT	0	0	24.2	TRUE	0	0
2026-06-18	280	0	PUT	0	0	24.02	TRUE	0	0
2026-06-18	290	0	PUT	0	0	25.74	TRUE	0	0
2026-06-18	300	0	PUT	0	0	28.02	TRUE	0	0
2026-06-18	310	0	PUT	0	0	30.19	TRUE	0	0
2026-06-18	320	0	PUT	0	0	32.26	TRUE	0	0
2026-06-18	330	0	PUT	0	0	34.24	TRUE	0	0
2026-09-18	105	110.49	CALL	0	1	34.44	TRUE	0	0
2026-09-18	110	0	CALL	0	0	34.21	TRUE	0	0
2026-09-18	115	0	CALL	0	0	35.91	TRUE	0	0
2026-09-18	120	0	CALL	0	0	34.77	TRUE	0	0
2026-09-18	125	0	CALL	0	0	34.7	TRUE	0	0
2026-09-18	130	0	CALL	0	0	34.26	TRUE	0	0
2026-09-18	135	0	CALL	0	0	33.57	TRUE	0	0
2026-09-18	140	0	CALL	0	0	32.72	TRUE	0	0
2026-09-18	145	0	CALL	0	0	32.44	TRUE	0	0
2026-09-18	150	0	CALL	0	0	31.94	TRUE	0	0
2026-09-18	155	0	CALL	0	0	30.92	TRUE	0	0
2026-09-18	160	73.95	CALL	0	5	30.95	TRUE	0	0
2026-09-18	165	0	CALL	0	0	30.46	TRUE	0	0
2026-09-18	170	0	CALL	0	0	30.24	TRUE	0	0
2026-09-18	175	0	CALL	0	0	29.83	TRUE	0	0
2026-09-18	180	0	CALL	0	0	29.26	TRUE	0	0
2026-09-18	185	0	CALL	0	0	28.91	TRUE	0	0
2026-09-18	190	0	CALL	0	0	28.4	TRUE	0	0
2026-09-18	195	0	CALL	0	0	27.68	TRUE	0	0
2026-09-18	200	0	CALL	0	0	28.66	TRUE	0	0
2026-09-18	210	29.89	CALL	4	0	27.87	TRUE	29.89	0
2026-09-18	220	25.27	CALL	12	12	25.61	FALSE	25.27	0
2026-09-18	230	0	CALL	0	0	25.78	FALSE	0	0
2026-09-18	240	0	CALL	0	0	24.88	FALSE	0	0
2026-09-18	250	0	CALL	0	0	24.46	FALSE	0	0
2026-09-18	260	0	CALL	0	0	23.85	FALSE	0	0
2026-09-18	270	0	CALL	0	0	23.61	FALSE	0	0
2026-09-18	280	0	CALL	0	0	22.65	FALSE	0	0
2026-09-18	290	0	CALL	0	0	22.54	FALSE	0	0
2026-09-18	300	0	CALL	0	0	22.57	FALSE	0	0
2026-09-18	310	0	CALL	0	0	22.12	FALSE	0	0
2026-09-18	320	0	CALL	0	0	21.98	FALSE	0	0
2026-09-18	330	0	CALL	0	0	22.76	FALSE	0	0
2026-09-18	105	0	PUT	0	0	40.92	FALSE	0	0
2026-09-18	110	1.93	PUT	0	1	39.87	FALSE	0	0
2026-09-18	115	2.18	PUT	0	2	35.01	FALSE	0	0
2026-09-18	120	2.54	PUT	0	1	34.51	FALSE	0	0
2026-09-18	125	0	PUT	0	0	34.63	FALSE	0	0
2026-09-18	130	0	PUT	0	0	31.97	FALSE	0	0
2026-09-18	135	0	PUT	0	0	33.39	FALSE	0	0
2026-09-18	140	3.5	PUT	1	0	34.79	FALSE	3.5	0
2026-09-18	145	4.8	PUT	0	10	32.1	FALSE	0	0
2026-09-18	150	0	PUT	0	0	30.18	FALSE	0	0
2026-09-18	155	0	PUT	0	0	29.73	FALSE	0	0
2026-09-18	160	7.95	PUT	0	1	29.64	FALSE	0	0
2026-09-18	165	7	PUT	0	8	29.42	FALSE	0	0
2026-09-18	170	0	PUT	0	0	28.74	FALSE	0	0
2026-09-18	175	8.7	PUT	0	1	28.34	FALSE	0	0
2026-09-18	180	0	PUT	0	0	28.32	FALSE	0	0
2026-09-18	185	0	PUT	0	0	27.73	FALSE	0	0
2026-09-18	190	0	PUT	0	0	27.4	FALSE	0	0
2026-09-18	195	0	PUT	0	0	27.03	FALSE	0	0
2026-09-18	200	0	PUT	0	0	26.62	FALSE	0	0
2026-09-18	210	0	PUT	0	0	26.14	FALSE	0	0
2026-09-18	220	25.18	PUT	0	1	25.31	TRUE	0	0
2026-09-18	230	0	PUT	0	0	25.91	TRUE	0	0
2026-09-18	240	0	PUT	0	0	24.34	TRUE	0	0
2026-09-18	250	0	PUT	0	0	24.71	TRUE	0	0
2026-09-18	260	0	PUT	0	0	23.89	TRUE	0	0
2026-09-18	270	0	PUT	0	0	23.74	TRUE	0	0
2026-09-18	280	0	PUT	0	0	23.51	TRUE	0	0
2026-09-18	290	0	PUT	0	0	23.87	TRUE	0	0
2026-09-18	300	0	PUT	0	0	25.42	TRUE	0	0
2026-09-18	310	0	PUT	0	0	27.39	TRUE	0	0
2026-09-18	320	0	PUT	0	0	27.93	TRUE	0	0
2026-09-18	330	0	PUT	0	0	31.1	TRUE	0	0
2027-01-15	80	0	CALL	0	1	60.03	TRUE	0	0
2027-01-15	85	0	CALL	0	0	56.31	TRUE	0	0
2027-01-15	90	0	CALL	0	2	52.82	TRUE	0	0
2027-01-15	95	0	CALL	0	2	49.55	TRUE	0	0
2027-01-15	100	0	CALL	0	2	33.98	TRUE	0	0
2027-01-15	105	0	CALL	0	0	34	TRUE	0	0
2027-01-15	110	0	CALL	0	1	33.3	TRUE	0	0
2027-01-15	115	0	CALL	0	0	33.67	TRUE	0	0
2027-01-15	120	0	CALL	0	0	33.26	TRUE	0	0
2027-01-15	125	0	CALL	0	0	32.95	TRUE	0	0
2027-01-15	130	0	CALL	0	0	32.23	TRUE	0	0
2027-01-15	135	0	CALL	0	1	32.07	TRUE	0	0
2027-01-15	140	0	CALL	0	0	31.67	TRUE	0	0
2027-01-15	145	0	CALL	0	0	31.09	TRUE	0	0
2027-01-15	150	75	CALL	0	3	30.89	TRUE	0	0
2027-01-15	155	0	CALL	0	6	30.5	TRUE	0	0
2027-01-15	160	0	CALL	0	2	30.38	TRUE	0	0
2027-01-15	165	72.88	CALL	0	10	30.08	TRUE	0	0
2027-01-15	170	0	CALL	0	9	29.64	TRUE	0	0
2027-01-15	175	0	CALL	0	9	29.41	TRUE	0	0
2027-01-15	180	0	CALL	0	4	29.04	TRUE	0	0
2027-01-15	185	0	CALL	0	8	28.54	TRUE	0	0
2027-01-15	190	0	CALL	0	15	28.28	TRUE	0	0
2027-01-15	195	0	CALL	0	5	27.77	TRUE	0	0
2027-01-15	200	39.1	CALL	0	45	27.48	TRUE	0	0
2027-01-15	210	33.5	CALL	0	8	27	TRUE	0	0
2027-01-15	220	30.2	CALL	0	157	26.42	FALSE	0	0
2027-01-15	230	25.2	CALL	0	22	25.86	FALSE	0	0
2027-01-15	240	19.2	CALL	0	9	24.84	FALSE	0	0
2027-01-15	250	20.5	CALL	0	4	24.46	FALSE	0	0
2027-01-15	260	13.12	CALL	0	3	24.07	FALSE	0	0
2027-01-15	270	0	CALL	0	2	23.86	FALSE	0	0
2027-01-15	280	0	CALL	0	1	23.16	FALSE	0	0
2027-01-15	290	8.43	CALL	0	3	23.22	FALSE	0	0
2027-01-15	300	0	CALL	0	0	22.92	FALSE	0	0
2027-01-15	310	0	CALL	0	20	23.75	FALSE	0	0
2027-01-15	320	3.4	CALL	1	1	22.56	FALSE	3.4	0
2027-01-15	330	0	CALL	0	0	21.41	FALSE	0	0
2027-01-15	80	0.98	PUT	0	2	50.11	FALSE	0	0
2027-01-15	85	1.65	PUT	0	1	45.43	FALSE	0	0
2027-01-15	90	1.9	PUT	0	10	42.99	FALSE	0	0
2027-01-15	95	0	PUT	0	9	41.46	FALSE	0	0
2027-01-15	100	2.43	PUT	0	4	40.36	FALSE	0	0
2027-01-15	105	2.43	PUT	0	3	37.27	FALSE	0	0
2027-01-15	110	2.73	PUT	0	5	35.64	FALSE	0	0
2027-01-15	115	2.6	PUT	4	0	38.35	FALSE	2.6	0
2027-01-15	120	2.85	PUT	6	1	37.13	FALSE	2.85	0
2027-01-15	125	3.3	PUT	4	4	36.49	FALSE	3.3	0
2027-01-15	130	0	PUT	0	0	33.53	FALSE	0	0
2027-01-15	135	0	PUT	0	9	31.41	FALSE	0	0
2027-01-15	140	0	PUT	0	1	31.68	FALSE	0	0
2027-01-15	145	6.83	PUT	0	3	31.1	FALSE	0	0
2027-01-15	150	6.25	PUT	2	21	33.26	FALSE	6.25	0
2027-01-15	155	8.77	PUT	0	3	30.45	FALSE	0	0
2027-01-15	160	0	PUT	0	5	30.21	FALSE	0	0
2027-01-15	165	0	PUT	0	5	29.89	FALSE	0	0
2027-01-15	170	12	PUT	0	2	29.5	FALSE	0	0
2027-01-15	175	0	PUT	0	13	28.98	FALSE	0	0
2027-01-15	180	14	PUT	0	18	28.8	FALSE	0	0
2027-01-15	185	16	PUT	0	9	28.17	FALSE	0	0
2027-01-15	190	18.15	PUT	0	10	27.84	FALSE	0	0
2027-01-15	195	0	PUT	0	14	27.5	FALSE	0	0
2027-01-15	200	19.2	PUT	0	12	27.3	FALSE	0	0
2027-01-15	210	24.84	PUT	0	5	27.56	FALSE	0	0
2027-01-15	220	26.9	PUT	9	3	27.31	TRUE	26.9	0
2027-01-15	230	0	PUT	0	1	26.31	TRUE	0	0
2027-01-15	240	0	PUT	0	1	25.77	TRUE	0	0
2027-01-15	250	0	PUT	0	0	25.11	TRUE	0	0
2027-01-15	260	0	PUT	0	0	24.75	TRUE	0	0
2027-01-15	270	0	PUT	0	0	24.36	TRUE	0	0
2027-01-15	280	0	PUT	0	0	23.92	TRUE	0	0
2027-01-15	290	0	PUT	0	0	23.51	TRUE	0	0
2027-01-15	300	0	PUT	0	0	23.97	TRUE	0	0
2027-01-15	310	0	PUT	0	0	25.49	TRUE	0	0
2027-01-15	320	0	PUT	0	0	27.25	TRUE	0	0
2027-01-15	330	0	PUT	0	0	28.93	TRUE	0	0

Latest DRI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	60	$114.295
Jun 13, 2022 7:59 PM EST	16	$114.3
Jun 13, 2022 7:59 PM EST	3	$114.27
Jun 13, 2022 7:59 PM EST	17	$114.32
Jun 13, 2022 8:48 PM EST	33	$113.37

Darden Restaurants, Inc (DRI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820009222/0001225208-20-009222-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/940944/000083423720001706/0000834237-20-001706-index.htm
2019-03-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/940944/000094094419000009/0000940944-19-000009-index.htm
2019-04-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/940944/000094094419000013/0000940944-19-000013-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/940944/000094094419000018/0000940944-19-000018-index.htm
2019-07-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/940944/000094094419000025/0000940944-19-000025-index.htm
2019-08-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/940944/000094094419000028/0000940944-19-000028-index.htm
2019-08-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/940944/000094094419000029/0000940944-19-000029-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/940944/000094094419000035/0000940944-19-000035-index.htm
2019-10-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/940944/000094094419000042/0000940944-19-000042-index.htm
2019-10-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/940944/000094094419000047/0000940944-19-000047-index.htm
2019-10-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/940944/000094094419000052/0000940944-19-000052-index.htm
2019-12-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/940944/000094094419000059/0000940944-19-000059-index.htm
2020-01-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/940944/000094094420000003/0000940944-20-000003-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/940944/000094094420000009/0000940944-20-000009-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/940944/000094094420000011/0000940944-20-000011-index.htm
2020-03-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/940944/000094094420000014/0000940944-20-000014-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/940944/000094094420000017/0000940944-20-000017-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/940944/000094094420000020/0000940944-20-000020-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/940944/000094094420000023/0000940944-20-000023-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/940944/000094094420000025/0000940944-20-000025-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/940944/000094094420000028/0000940944-20-000028-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/940944/000094094420000031/0000940944-20-000031-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/940944/000094094420000040/0000940944-20-000040-index.htm
2020-07-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/940944/000094094420000046/0000940944-20-000046-index.htm
2020-08-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/940944/000094094420000053/0000940944-20-000053-index.htm
2020-08-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/940944/000094094420000054/0000940944-20-000054-index.htm
2020-08-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/940944/000094094420000057/0000940944-20-000057-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/940944/000094094420000062/0000940944-20-000062-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/940944/000094094420000065/0000940944-20-000065-index.htm
2020-10-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/940944/000094094420000073/0000940944-20-000073-index.htm
2020-10-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/940944/000094094420000079/0000940944-20-000079-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/940944/000110465920016929/0001104659-20-016929-index.htm
2020-04-20	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/940944/000119312520112162/0001193125-20-112162-index.htm
2020-04-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/940944/000119312520112218/0001193125-20-112218-index.htm
2020-04-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/940944/000119312520113412/0001193125-20-113412-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819003633/0001225208-19-003633-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819003634/0001225208-19-003634-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819005704/0001225208-19-005704-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819005828/0001225208-19-005828-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819005829/0001225208-19-005829-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819008538/0001225208-19-008538-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819008539/0001225208-19-008539-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819009460/0001225208-19-009460-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819009462/0001225208-19-009462-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819009463/0001225208-19-009463-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819009464/0001225208-19-009464-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819009465/0001225208-19-009465-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819009466/0001225208-19-009466-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819009467/0001225208-19-009467-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819009468/0001225208-19-009468-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819009561/0001225208-19-009561-index.htm
2019-07-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010167/0001225208-19-010167-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010226/0001225208-19-010226-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010240/0001225208-19-010240-index.htm
2019-07-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010281/0001225208-19-010281-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010443/0001225208-19-010443-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010444/0001225208-19-010444-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010445/0001225208-19-010445-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010446/0001225208-19-010446-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010519/0001225208-19-010519-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010520/0001225208-19-010520-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010521/0001225208-19-010521-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010522/0001225208-19-010522-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010523/0001225208-19-010523-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010524/0001225208-19-010524-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010525/0001225208-19-010525-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010701/0001225208-19-010701-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010702/0001225208-19-010702-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010703/0001225208-19-010703-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010704/0001225208-19-010704-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010705/0001225208-19-010705-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010706/0001225208-19-010706-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010707/0001225208-19-010707-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010708/0001225208-19-010708-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010709/0001225208-19-010709-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010742/0001225208-19-010742-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010743/0001225208-19-010743-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010744/0001225208-19-010744-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010745/0001225208-19-010745-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010746/0001225208-19-010746-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010747/0001225208-19-010747-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010748/0001225208-19-010748-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010749/0001225208-19-010749-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010751/0001225208-19-010751-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010784/0001225208-19-010784-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010785/0001225208-19-010785-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010786/0001225208-19-010786-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010787/0001225208-19-010787-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010788/0001225208-19-010788-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010789/0001225208-19-010789-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010790/0001225208-19-010790-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010791/0001225208-19-010791-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819010792/0001225208-19-010792-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819011864/0001225208-19-011864-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819011865/0001225208-19-011865-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819011930/0001225208-19-011930-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819012738/0001225208-19-012738-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819012739/0001225208-19-012739-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819012740/0001225208-19-012740-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819012741/0001225208-19-012741-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819012742/0001225208-19-012742-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819012743/0001225208-19-012743-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819012745/0001225208-19-012745-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819012782/0001225208-19-012782-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819013862/0001225208-19-013862-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520819014846/0001225208-19-014846-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820000004/0001225208-20-000004-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820000022/0001225208-20-000022-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820000859/0001225208-20-000859-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820003232/0001225208-20-003232-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820005448/0001225208-20-005448-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820006668/0001225208-20-006668-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820006669/0001225208-20-006669-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820006670/0001225208-20-006670-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820006671/0001225208-20-006671-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820006672/0001225208-20-006672-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820006673/0001225208-20-006673-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820006674/0001225208-20-006674-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820006675/0001225208-20-006675-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820006676/0001225208-20-006676-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820006677/0001225208-20-006677-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820006678/0001225208-20-006678-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820006679/0001225208-20-006679-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820008407/0001225208-20-008407-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820008528/0001225208-20-008528-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820009212/0001225208-20-009212-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820009213/0001225208-20-009213-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820009214/0001225208-20-009214-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820009215/0001225208-20-009215-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820009216/0001225208-20-009216-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820009217/0001225208-20-009217-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820009218/0001225208-20-009218-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820009219/0001225208-20-009219-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820009220/0001225208-20-009220-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820009221/0001225208-20-009221-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820009222/0001225208-20-009222-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820009731/0001225208-20-009731-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010010/0001225208-20-010010-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010011/0001225208-20-010011-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010012/0001225208-20-010012-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010013/0001225208-20-010013-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010014/0001225208-20-010014-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010015/0001225208-20-010015-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010016/0001225208-20-010016-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010017/0001225208-20-010017-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010018/0001225208-20-010018-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010019/0001225208-20-010019-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010020/0001225208-20-010020-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010058/0001225208-20-010058-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010059/0001225208-20-010059-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010060/0001225208-20-010060-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010061/0001225208-20-010061-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010062/0001225208-20-010062-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010063/0001225208-20-010063-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010064/0001225208-20-010064-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010065/0001225208-20-010065-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010066/0001225208-20-010066-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010067/0001225208-20-010067-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010091/0001225208-20-010091-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010092/0001225208-20-010092-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010093/0001225208-20-010093-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010094/0001225208-20-010094-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010095/0001225208-20-010095-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010096/0001225208-20-010096-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010097/0001225208-20-010097-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010098/0001225208-20-010098-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010099/0001225208-20-010099-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010100/0001225208-20-010100-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010198/0001225208-20-010198-index.htm
2020-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820010567/0001225208-20-010567-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820011101/0001225208-20-011101-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820011714/0001225208-20-011714-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820011715/0001225208-20-011715-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820011810/0001225208-20-011810-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820011811/0001225208-20-011811-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820011812/0001225208-20-011812-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820011813/0001225208-20-011813-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820011814/0001225208-20-011814-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820011815/0001225208-20-011815-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820011816/0001225208-20-011816-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820012279/0001225208-20-012279-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/940944/000122520820012781/0001225208-20-012781-index.htm

Darden Restaurants, Inc (DRI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Darden Restaurants, Inc (DRI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 78%
Institutional Ownership: 9303%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-10-25	NANA MENSAH	Director	Sell	1,103.00	112.62	124,222.84	0.00	https://www.sec.gov/Archives/edgar/data/940944/000122520819013862/0001225208-19-013862-index.htm
2020-07-26	Matthew R Broad	SVP General Counsel	Buy	1,816.00			10,427.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820010010/0001225208-20-010010-index.htm
2019-07-29	Matthew R Broad	SVP General Counsel	Buy	1,856.00			10,582.00	https://www.sec.gov/Archives/edgar/data/940944/000122520819010746/0001225208-19-010746-index.htm
2019-07-27	Todd Burrowes	President, LongHorn Steakhouse	Buy	3,177.00			10,818.46	https://www.sec.gov/Archives/edgar/data/940944/000122520819010702/0001225208-19-010702-index.htm
2019-06-24	DAVID C GEORGE	EVP & COO	Buy	69,779.00	39.53	2,758,363.87	109,344.00	https://www.sec.gov/Archives/edgar/data/940944/000122520819009561/0001225208-19-009561-index.htm
2019-09-18	NANA MENSAH	Director	Buy	1,103.00			1,103.00	https://www.sec.gov/Archives/edgar/data/940944/000122520819012740/0001225208-19-012740-index.htm
2019-07-30	Matthew R Broad	SVP General Counsel	Sell	1,200.00	125.17	150,198.60	11,298.00	https://www.sec.gov/Archives/edgar/data/940944/000122520819010746/0001225208-19-010746-index.htm
2020-07-27	Douglas J. Milanes	SVP, Chief Supply Chain Ofcr	Buy	1,680.00			11,332.77	https://www.sec.gov/Archives/edgar/data/940944/000122520820010060/0001225208-20-010060-index.htm
2019-09-18	William S Simon	Director	Buy	1,103.00			11,351.00	https://www.sec.gov/Archives/edgar/data/940944/000122520819012741/0001225208-19-012741-index.htm
2019-03-25	EUGENE I JR LEE	President and CEO	Sell	73,152.00	118.61	8,676,785.49	116,873.00	https://www.sec.gov/Archives/edgar/data/940944/000122520819005829/0001225208-19-005829-index.htm
2020-09-18	NANA MENSAH	Director	Buy	1,180.00			1,180.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820011714/0001225208-20-011714-index.htm
2020-07-26	Matthew R Broad	SVP General Counsel	Buy	1,658.00			12,085.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820010010/0001225208-20-010010-index.htm
2019-07-30	Matthew R Broad	SVP General Counsel	Buy	3,000.00	59.01	177,030.00	12,498.00	https://www.sec.gov/Archives/edgar/data/940944/000122520819010746/0001225208-19-010746-index.htm
2020-09-18	William S Simon	Director	Buy	1,180.00			12,531.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820011715/0001225208-20-011715-index.htm
2019-07-27	Todd Burrowes	President, LongHorn Steakhouse	Buy	2,224.00			13,042.46	https://www.sec.gov/Archives/edgar/data/940944/000122520819010702/0001225208-19-010702-index.htm
2019-07-27	EUGENE I JR LEE	President and CEO	Buy	15,893.00			132,766.00	https://www.sec.gov/Archives/edgar/data/940944/000122520819010707/0001225208-19-010707-index.htm
2019-12-31	JAMES P FOGARTY	Director	Buy	1,922.00			13,356.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820000004/0001225208-20-000004-index.htm
2020-07-11	Richard L. Renninger	SVP, Chief Development Officer	Buy	4,831.00			13,370.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820009731/0001225208-20-009731-index.htm
2020-07-26	Richard L. Renninger	SVP, Chief Development Officer	Buy	1,210.00			13,402.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820010015/0001225208-20-010015-index.htm
2020-07-27	Matthew R Broad	SVP General Counsel	Buy	2,521.00			13,759.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820010061/0001225208-20-010061-index.htm
2020-07-26	Richard L. Renninger	SVP, Chief Development Officer	Buy	1,105.00			14,507.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820010015/0001225208-20-010015-index.htm
2019-07-24	Daniel J. Kiernan	President, Olive Garden	Buy	12,000.00	43.58	522,960.00	14,577.12	https://www.sec.gov/Archives/edgar/data/940944/000122520819010446/0001225208-19-010446-index.htm
2019-07-27	EUGENE I JR LEE	President and CEO	Buy	15,893.00			148,659.00	https://www.sec.gov/Archives/edgar/data/940944/000122520819010707/0001225208-19-010707-index.htm
2019-07-29	EUGENE I JR LEE	President and CEO	Buy	13,821.00			150,724.00	https://www.sec.gov/Archives/edgar/data/940944/000122520819010749/0001225208-19-010749-index.htm
2019-07-27	Ricardo Cardenas	SVP Chief Financial Officer	Buy	5,960.00			15,680.17	https://www.sec.gov/Archives/edgar/data/940944/000122520819010705/0001225208-19-010705-index.htm
2019-07-29	EUGENE I JR LEE	President and CEO	Buy	11,701.00			162,425.00	https://www.sec.gov/Archives/edgar/data/940944/000122520819010749/0001225208-19-010749-index.htm
2020-07-27	Matthew R Broad	SVP General Counsel	Buy	2,521.00			16,280.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820010061/0001225208-20-010061-index.htm
2020-07-27	Richard L. Renninger	SVP, Chief Development Officer	Buy	2,521.00			16,446.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820010066/0001225208-20-010066-index.htm
2019-03-25	John W. Madonna	SVP, Corporate Controller	Sell	330.00	118.76	39,190.80	1,679.77	https://www.sec.gov/Archives/edgar/data/940944/000122520819005828/0001225208-19-005828-index.htm
2019-07-23	John W. Madonna	SVP, Corporate Controller	Sell	503.00	125.35	63,051.05	1,679.77	https://www.sec.gov/Archives/edgar/data/940944/000122520819010444/0001225208-19-010444-index.htm
2020-04-23	TIMOTHY J WILMOTT	Director	Buy	17,094.00	58.50	999,999.00	17,094.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820006669/0001225208-20-006669-index.htm
2020-04-23	JAMES P FOGARTY	Director	Buy	4,273.00	58.50	249,970.50	17,629.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820006671/0001225208-20-006671-index.htm
2020-04-23	EUGENE I JR LEE	President and CEO	Buy	25,641.00	58.50	1,499,998.50	177,264.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820006668/0001225208-20-006668-index.htm
2020-10-27	NANA MENSAH	Director	Sell	1,000.00	95.07	95,066.00	180.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820012781/0001225208-20-012781-index.htm
2020-07-27	Richard L. Renninger	SVP, Chief Development Officer	Buy	2,521.00			18,967.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820010066/0001225208-20-010066-index.htm
2019-03-25	EUGENE I JR LEE	President and CEO	Buy	73,152.00	39.53	2,891,698.56	190,025.00	https://www.sec.gov/Archives/edgar/data/940944/000122520819005829/0001225208-19-005829-index.htm
2020-07-26	EUGENE I JR LEE	President and CEO	Buy	15,141.00			192,405.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820010019/0001225208-20-010019-index.htm
2019-07-29	Ricardo Cardenas	SVP Chief Financial Officer	Buy	2,229.00			19,461.17	https://www.sec.gov/Archives/edgar/data/940944/000122520819010745/0001225208-19-010745-index.htm
2019-07-23	Susan M. Connelly	SVP, Chief Comm & PA Officer	Sell	458.00	125.35	57,410.30	1,959.89	https://www.sec.gov/Archives/edgar/data/940944/000122520819010443/0001225208-19-010443-index.htm
2020-07-26	EUGENE I JR LEE	President and CEO	Buy	13,818.00			206,223.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820010019/0001225208-20-010019-index.htm
2020-07-27	EUGENE I JR LEE	President and CEO	Buy	16,806.00			211,632.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820010065/0001225208-20-010065-index.htm
2019-07-29	Ricardo Cardenas	SVP Chief Financial Officer	Buy	1,887.00			21,348.17	https://www.sec.gov/Archives/edgar/data/940944/000122520819010745/0001225208-19-010745-index.htm
2019-07-27	Ricardo Cardenas	SVP Chief Financial Officer	Buy	5,960.00			21,640.17	https://www.sec.gov/Archives/edgar/data/940944/000122520819010705/0001225208-19-010705-index.htm
2019-07-23	John W. Madonna	SVP, Corporate Controller	Buy	503.00			2,182.77	https://www.sec.gov/Archives/edgar/data/940944/000122520819010444/0001225208-19-010444-index.htm
2020-04-23	CHARLES M SONSTEBY	Director	Buy	12,820.00	58.50	749,970.00	22,242.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820006670/0001225208-20-006670-index.htm
2019-07-29	Todd Burrowes	President, LongHorn Steakhouse	Buy	3,568.00			22,365.46	https://www.sec.gov/Archives/edgar/data/940944/000122520819010743/0001225208-19-010743-index.htm
2020-04-23	Ricardo Cardenas	SVP Chief Financial Officer	Buy	2,991.00	58.50	174,973.50	22,432.17	https://www.sec.gov/Archives/edgar/data/940944/000122520820006674/0001225208-20-006674-index.htm
2020-07-27	EUGENE I JR LEE	President and CEO	Buy	16,806.00			228,438.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820010065/0001225208-20-010065-index.htm
2019-07-27	John W. Madonna	SVP, Corporate Controller	Buy	655.00			2,334.77	https://www.sec.gov/Archives/edgar/data/940944/000122520819010708/0001225208-19-010708-index.htm
2019-07-30	John W. Madonna	SVP, Corporate Controller	Sell	1,000.00	124.12	124,115.60	2,340.77	https://www.sec.gov/Archives/edgar/data/940944/000122520819010747/0001225208-19-010747-index.htm
2019-07-28	Todd Burrowes	President, LongHorn Steakhouse	Buy	12,433.00			23,476.46	https://www.sec.gov/Archives/edgar/data/940944/000122520819010702/0001225208-19-010702-index.htm
2019-07-12	Ricardo Cardenas	SVP Chief Financial Officer	Buy	14,128.00	42.99	607,362.72	23,848.17	https://www.sec.gov/Archives/edgar/data/940944/000122520819010240/0001225208-19-010240-index.htm
2020-07-31	EUGENE I JR LEE	President and CEO	Buy	24,090.00			241,188.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820010198/0001225208-20-010198-index.htm
2019-07-23	Susan M. Connelly	SVP, Chief Comm & PA Officer	Buy	458.00			2,417.89	https://www.sec.gov/Archives/edgar/data/940944/000122520819010443/0001225208-19-010443-index.htm
2019-07-29	Todd Burrowes	President, LongHorn Steakhouse	Buy	2,806.00			25,171.46	https://www.sec.gov/Archives/edgar/data/940944/000122520819010743/0001225208-19-010743-index.htm
2020-04-23	Todd Burrowes	President, LongHorn Steakhouse	Buy	2,564.00	58.50	149,994.00	25,216.46	https://www.sec.gov/Archives/edgar/data/940944/000122520820006675/0001225208-20-006675-index.htm
2019-07-24	Daniel J. Kiernan	President, Olive Garden	Sell	12,000.00	123.92	1,487,065.20	2,577.12	https://www.sec.gov/Archives/edgar/data/940944/000122520819010446/0001225208-19-010446-index.htm
2019-07-27	Susan M. Connelly	SVP, Chief Comm & PA Officer	Buy	655.00			2,614.89	https://www.sec.gov/Archives/edgar/data/940944/000122520819010706/0001225208-19-010706-index.htm
2020-07-26	Ricardo Cardenas	SVP Chief Financial Officer	Buy	3,784.00			26,216.17	https://www.sec.gov/Archives/edgar/data/940944/000122520820010012/0001225208-20-010012-index.htm
2020-07-26	Todd Burrowes	President, LongHorn Steakhouse	Buy	2,725.00			27,941.46	https://www.sec.gov/Archives/edgar/data/940944/000122520820010011/0001225208-20-010011-index.htm
2020-07-26	Ricardo Cardenas	SVP Chief Financial Officer	Buy	3,455.00			29,671.17	https://www.sec.gov/Archives/edgar/data/940944/000122520820010012/0001225208-20-010012-index.htm
2019-07-27	John W. Madonna	SVP, Corporate Controller	Buy	655.00			2,989.77	https://www.sec.gov/Archives/edgar/data/940944/000122520819010708/0001225208-19-010708-index.htm
2020-07-26	Todd Burrowes	President, LongHorn Steakhouse	Buy	2,487.00			30,428.46	https://www.sec.gov/Archives/edgar/data/940944/000122520820010011/0001225208-20-010011-index.htm
2020-07-26	John W. Madonna	SVP, Corporate Controller	Buy	757.00			3,077.77	https://www.sec.gov/Archives/edgar/data/940944/000122520820010017/0001225208-20-010017-index.htm
2019-03-20	Sarah H. King	SVP, Chief HR Officer	Buy	1,772.00			3,098.00	https://www.sec.gov/Archives/edgar/data/940944/000122520819005704/0001225208-19-005704-index.htm
2020-04-23	M SHAN ATKINS	Director	Buy	1,282.00	58.50	74,997.00	3,114.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820006677/0001225208-20-006677-index.htm
2019-07-29	John W. Madonna	SVP, Corporate Controller	Buy	469.00			3,156.77	https://www.sec.gov/Archives/edgar/data/940944/000122520819010747/0001225208-19-010747-index.htm
2020-07-27	Todd Burrowes	President, LongHorn Steakhouse	Buy	3,361.00			32,519.46	https://www.sec.gov/Archives/edgar/data/940944/000122520820010058/0001225208-20-010058-index.htm
2019-07-27	Susan M. Connelly	SVP, Chief Comm & PA Officer	Buy	655.00			3,269.89	https://www.sec.gov/Archives/edgar/data/940944/000122520819010706/0001225208-19-010706-index.htm
2020-07-27	Ricardo Cardenas	SVP Chief Financial Officer	Buy	6,301.00			33,348.17	https://www.sec.gov/Archives/edgar/data/940944/000122520820010062/0001225208-20-010062-index.htm
2019-07-29	Susan M. Connelly	SVP, Chief Comm & PA Officer	Buy	469.00			3,436.89	https://www.sec.gov/Archives/edgar/data/940944/000122520819010744/0001225208-19-010744-index.htm
2020-07-27	Todd Burrowes	President, LongHorn Steakhouse	Buy	2,352.00			34,871.46	https://www.sec.gov/Archives/edgar/data/940944/000122520820010058/0001225208-20-010058-index.htm
2019-07-29	John W. Madonna	SVP, Corporate Controller	Buy	397.00			3,553.77	https://www.sec.gov/Archives/edgar/data/940944/000122520819010747/0001225208-19-010747-index.htm
2020-07-26	John W. Madonna	SVP, Corporate Controller	Buy	691.00			3,768.77	https://www.sec.gov/Archives/edgar/data/940944/000122520820010017/0001225208-20-010017-index.htm
2019-07-29	Susan M. Connelly	SVP, Chief Comm & PA Officer	Buy	397.00			3,833.89	https://www.sec.gov/Archives/edgar/data/940944/000122520819010744/0001225208-19-010744-index.htm
2020-04-23	CYNTHIA T JAMISON	Director	Buy	3,418.00	58.50	199,953.00	3,838.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820006673/0001225208-20-006673-index.htm
2019-07-29	Daniel J. Kiernan	President, Olive Garden	Buy	1,562.00			3,879.12	https://www.sec.gov/Archives/edgar/data/940944/000122520819010742/0001225208-19-010742-index.htm
2019-06-24	DAVID C GEORGE	EVP & COO	Sell	69,779.00	123.25	8,600,408.29	39,565.00	https://www.sec.gov/Archives/edgar/data/940944/000122520819009561/0001225208-19-009561-index.htm
2020-07-27	Ricardo Cardenas	SVP Chief Financial Officer	Buy	6,301.00			39,649.17	https://www.sec.gov/Archives/edgar/data/940944/000122520820010062/0001225208-20-010062-index.htm
2019-07-27	Daniel J. Kiernan	President, Olive Garden	Buy	1,389.00			3,966.12	https://www.sec.gov/Archives/edgar/data/940944/000122520819010701/0001225208-19-010701-index.htm
2019-08-26	Susan M. Connelly	SVP, Chief Comm & PA Officer	Buy	414.00			4,014.89	https://www.sec.gov/Archives/edgar/data/940944/000122520819011930/0001225208-19-011930-index.htm
2020-07-27	John W. Madonna	SVP, Corporate Controller	Buy	693.00			4,106.77	https://www.sec.gov/Archives/edgar/data/940944/000122520820010067/0001225208-20-010067-index.htm
2020-03-20	Sarah H. King	SVP, Chief HR Officer	Buy	1,826.00			4,480.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820005448/0001225208-20-005448-index.htm
2020-07-26	Susan M. Connelly	SVP, Chief Comm & PA Officer	Buy	757.00			4,670.89	https://www.sec.gov/Archives/edgar/data/940944/000122520820010013/0001225208-20-010013-index.htm
2020-07-27	John W. Madonna	SVP, Corporate Controller	Buy	693.00			4,799.77	https://www.sec.gov/Archives/edgar/data/940944/000122520820010067/0001225208-20-010067-index.htm
2019-07-11	Richard L. Renninger	SVP, Chief Development Officer	Buy	4,831.00			4,831.00	https://www.sec.gov/Archives/edgar/data/940944/000122520819010226/0001225208-19-010226-index.htm
2020-04-23	Sarah H. King	SVP, Chief HR Officer	Buy	1,025.00	58.50	59,962.50	5,027.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820006678/0001225208-20-006678-index.htm
2019-07-27	Daniel J. Kiernan	President, Olive Garden	Buy	1,157.00			5,123.12	https://www.sec.gov/Archives/edgar/data/940944/000122520819010701/0001225208-19-010701-index.htm
2020-07-26	Daniel J. Kiernan	President, Olive Garden	Buy	1,059.00			5,352.09	https://www.sec.gov/Archives/edgar/data/940944/000122520820010020/0001225208-20-010020-index.htm
2020-07-26	Susan M. Connelly	SVP, Chief Comm & PA Officer	Buy	691.00			5,361.89	https://www.sec.gov/Archives/edgar/data/940944/000122520820010013/0001225208-20-010013-index.htm
2019-07-27	Matthew R Broad	SVP General Counsel	Buy	2,382.00			5,394.00	https://www.sec.gov/Archives/edgar/data/940944/000122520819010704/0001225208-19-010704-index.htm
2019-07-29	Daniel J. Kiernan	President, Olive Garden	Buy	1,562.00			5,441.12	https://www.sec.gov/Archives/edgar/data/940944/000122520819010742/0001225208-19-010742-index.htm
2019-07-27	DAVID C GEORGE	EVP & COO	Buy	14,937.00			54,502.00	https://www.sec.gov/Archives/edgar/data/940944/000122520819010703/0001225208-19-010703-index.htm
2020-04-23	Richard L. Renninger	SVP, Chief Development Officer	Buy	2,000.00	58.50	117,000.00	5,653.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820006676/0001225208-20-006676-index.htm
2019-07-27	Douglas J. Milanes	SVP, Chief Supply Chain Ofcr	Buy	1,589.00			5,690.77	https://www.sec.gov/Archives/edgar/data/940944/000122520819010709/0001225208-19-010709-index.htm
2020-07-27	Susan M. Connelly	SVP, Chief Comm & PA Officer	Buy	693.00			5,699.89	https://www.sec.gov/Archives/edgar/data/940944/000122520820010059/0001225208-20-010059-index.htm
2019-07-29	DAVID C GEORGE	EVP & COO	Buy	4,459.00			59,968.00	https://www.sec.gov/Archives/edgar/data/940944/000122520819010748/0001225208-19-010748-index.htm
2020-01-16	Douglas J. Milanes	SVP, Chief Supply Chain Ofcr	Sell	791.00	113.32	89,632.72	6,001.77	https://www.sec.gov/Archives/edgar/data/940944/000122520820000859/0001225208-20-000859-index.htm
2019-07-27	Richard L. Renninger	SVP, Chief Development Officer	Buy	2,382.00			6,035.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820008528/0001225208-20-008528-index.htm
2019-07-27	DAVID C GEORGE	EVP & COO	Buy	5,960.00			60,462.00	https://www.sec.gov/Archives/edgar/data/940944/000122520819010703/0001225208-19-010703-index.htm
2020-07-26	Daniel J. Kiernan	President, Olive Garden	Buy	967.00			6,319.09	https://www.sec.gov/Archives/edgar/data/940944/000122520820010020/0001225208-20-010020-index.htm
2020-07-27	Susan M. Connelly	SVP, Chief Comm & PA Officer	Buy	693.00			6,392.89	https://www.sec.gov/Archives/edgar/data/940944/000122520820010059/0001225208-20-010059-index.htm
2019-07-29	DAVID C GEORGE	EVP & COO	Buy	4,459.00			64,427.00	https://www.sec.gov/Archives/edgar/data/940944/000122520819010748/0001225208-19-010748-index.htm
2020-04-23	DAVID C GEORGE	EVP & COO	Buy	4,273.00	58.50	249,970.50	64,928.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820006672/0001225208-20-006672-index.htm
2019-07-27	DAVID C GEORGE	EVP & COO	Buy	4,966.00			65,428.00	https://www.sec.gov/Archives/edgar/data/940944/000122520819010703/0001225208-19-010703-index.htm
2019-09-25	Douglas J. Milanes	SVP, Chief Supply Chain Ofcr	Sell	1,600.00	119.05	190,480.00	6,792.77	https://www.sec.gov/Archives/edgar/data/940944/000122520819012782/0001225208-19-012782-index.htm
2020-07-26	DAVID C GEORGE	EVP & COO	Buy	3,784.00			68,712.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820010014/0001225208-20-010014-index.htm
2020-07-26	DAVID C GEORGE	EVP & COO	Buy	3,455.00			72,167.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820010014/0001225208-20-010014-index.htm
2019-07-27	Douglas J. Milanes	SVP, Chief Supply Chain Ofcr	Buy	1,589.00			7,279.77	https://www.sec.gov/Archives/edgar/data/940944/000122520819010709/0001225208-19-010709-index.htm
2020-07-27	Daniel J. Kiernan	President, Olive Garden	Buy	1,471.00			7,295.09	https://www.sec.gov/Archives/edgar/data/940944/000122520820010064/0001225208-20-010064-index.htm
2020-07-26	Sarah H. King	SVP, Chief HR Officer	Buy	2,271.00			7,298.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820010018/0001225208-20-010018-index.htm
2020-07-26	Douglas J. Milanes	SVP, Chief Supply Chain Ofcr	Buy	1,362.00			7,363.77	https://www.sec.gov/Archives/edgar/data/940944/000122520820010016/0001225208-20-010016-index.htm
2020-07-27	DAVID C GEORGE	EVP & COO	Buy	6,301.00			76,653.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820010063/0001225208-20-010063-index.htm
2019-07-27	Matthew R Broad	SVP General Counsel	Buy	2,382.00			7,776.00	https://www.sec.gov/Archives/edgar/data/940944/000122520819010704/0001225208-19-010704-index.htm
2019-07-29	Douglas J. Milanes	SVP, Chief Supply Chain Ofcr	Buy	1,562.00			7,823.77	https://www.sec.gov/Archives/edgar/data/940944/000122520819010751/0001225208-19-010751-index.htm
2020-07-27	DAVID C GEORGE	EVP & COO	Buy	5,251.00			81,904.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820010063/0001225208-20-010063-index.htm
2019-07-30	Matthew R Broad	SVP General Counsel	Sell	3,000.00	125.24	375,720.00	8,298.00	https://www.sec.gov/Archives/edgar/data/940944/000122520819010746/0001225208-19-010746-index.htm
2019-07-27	Richard L. Renninger	SVP, Chief Development Officer	Buy	2,382.00			8,417.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820008528/0001225208-20-008528-index.htm
2020-07-27	Daniel J. Kiernan	President, Olive Garden	Buy	1,226.00			8,521.09	https://www.sec.gov/Archives/edgar/data/940944/000122520820010064/0001225208-20-010064-index.htm
2020-07-26	Douglas J. Milanes	SVP, Chief Supply Chain Ofcr	Buy	1,244.00			8,607.77	https://www.sec.gov/Archives/edgar/data/940944/000122520820010016/0001225208-20-010016-index.htm
2020-04-23	Matthew R Broad	SVP General Counsel	Buy	427.00	58.50	24,979.50	8,611.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820006679/0001225208-20-006679-index.htm
2019-07-29	Matthew R Broad	SVP General Counsel	Buy	2,192.00			8,726.00	https://www.sec.gov/Archives/edgar/data/940944/000122520819010746/0001225208-19-010746-index.htm
2019-07-29	Douglas J. Milanes	SVP, Chief Supply Chain Ofcr	Buy	1,322.00			9,145.77	https://www.sec.gov/Archives/edgar/data/940944/000122520819010751/0001225208-19-010751-index.htm
2020-07-26	Sarah H. King	SVP, Chief HR Officer	Buy	2,073.00			9,371.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820010018/0001225208-20-010018-index.htm
2019-12-31	CHARLES M SONSTEBY	Director	Buy	1,500.00	108.74	163,110.00	9,422.00	https://www.sec.gov/Archives/edgar/data/940944/000122520820000022/0001225208-20-000022-index.htm
2020-07-27	Douglas J. Milanes	SVP, Chief Supply Chain Ofcr	Buy	1,680.00			9,652.77	https://www.sec.gov/Archives/edgar/data/940944/000122520820010060/0001225208-20-010060-index.htm
2019-07-12	Ricardo Cardenas	SVP Chief Financial Officer	Sell	14,128.00	124.87	1,764,092.72	9,720.17	https://www.sec.gov/Archives/edgar/data/940944/000122520819010240/0001225208-19-010240-index.htm

Darden Restaurants, Inc

(NYSE:DRI)