MusthInsider

Latest On DocuSign, Inc (DOCU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-17 02:42 EST	News	DocuSign names former Trade Desk CFO Blake Grayson as its new finance chief	N/A
2023-05-02 09:12 EST	News	DocuSign: Boardroom Drama And Bloated Cost Keep Us Far, Far Away	N/A
2023-05-01 21:18 EST	News	DocuSign: Risk Reward Remains Skewed To The Downside	N/A
2023-05-01 08:55 EST	News	DocuSign: The Signs Aren't Good, But There's Hope (Rating Downgrade)	N/A
2023-04-27 17:58 EST	News	DocuSign a new long idea at Hedgeye with potential for 50% upside	N/A
2023-03-28 05:34 EST	News	DocuSign: Not Signing Me On	N/A
2023-03-27 14:19 EST	News	DocuSign: Massive Uphill Battle	N/A
2023-03-27 14:19 EST	News	DocuSign: Lean In On The Profitability Story	N/A
2023-03-10 22:34 EST	News	DocuSign plunges as Wall Street worries over CFO transition, billings outlook	N/A
2023-03-10 22:33 EST	News	Why did DocuSign stock sink today? CFO change, billings outlook spooks investors	N/A
2023-03-10 22:33 EST	News	Hot Stocks: WAL hits 52-week low in SIVB aftermath; DOCU drops on earnings; ERJ, SSYS rally	N/A
2023-03-10 07:21 EST	News	Docusign slips as exec changes overshadow strong Q4 results, guidance	N/A
2023-03-10 07:21 EST	News	DocuSign Non-GAAP EPS of $0.65 beats by $0.13, revenue of $659.6M beats by $20.11M	N/A
2023-03-10 07:21 EST	News	DocuSign, Inc. (DOCU) Q4 2023 Earnings Call Transcript	N/A
2023-03-10 07:21 EST	News	DocuSign: The Growth Story Is Broken	N/A
2023-03-09 00:47 EST	News	DocuSign Q4 earnings on deck, what to expect	N/A
2023-03-03 20:47 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-24 16:58 EST	News	DocuSign: Lots Of Potential In An Expensive Stock; Taking A Wait-And-See Approach	N/A
2023-02-24 03:23 EST	News	DocuSign: Investors Need To Be Patient	N/A
2023-02-24 03:23 EST	News	DocuSign Q4 Preview: Catalyst Could Be On The Cards	N/A
2023-02-23 14:04 EST	News	DocuSign rises as Wolfe Research upgrades on unappreciated margin potential	N/A
2023-02-21 23:40 EST	News	DocuSign tumbles on UBS downgrade, cites recent rally since December lows	N/A
2023-02-16 12:46 EST	News	DocuSign to lay off 10% of staff in another big tech-sector job cut	N/A
2023-01-23 14:31 EST	News	DocuSign: Buy While The Market Is Looking The Other Way	N/A
2023-01-23 14:30 EST	News	DocuSign: Opportunity Remains, But Growth Is Slowing	N/A
2023-01-10 04:35 EST	News	DocuSign, Inc. (DOCU) Needham Growth Conference - (Transcript)	N/A
2022-12-30 22:46 EST	News	DocuSign: Sign Up For A Great Investment Opportunity	N/A
2022-12-22 14:02 EST	News	DocuSign: Execution Proved Excellent - Will The Rally Last?	N/A
2022-12-16 20:49 EST	News	DocuSign Stock May Not Be Overvalued Anymore	N/A
2022-12-15 08:42 EST	News	DocuSign: Profitability Improvements, But No Signs Of Turnaround	N/A
2022-12-09 17:32 EST	News	DocuSign Had A Good Q3, But Don't Sign Off On The Stock Just Yet	N/A
2022-12-09 17:31 EST	News	DocuSign Q3 Earnings: Guidance For FY 2024, 9% CAGR, What To Know	N/A
2022-12-09 17:31 EST	News	DocuSign stock surges; earnings called 'major step in the right direction'	N/A
2022-12-09 17:30 EST	News	Baird says DocuSign Q3 results, guidance were 'solid' but billings outlook raises risks	N/A
2022-12-09 17:30 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 00:37 EST	News	DocuSign Non-GAAP EPS of $0.57 beats by $0.15, revenue of $645.5M beats by $18.27M	N/A
2022-12-09 00:37 EST	News	DocuSign, Inc. 2023 Q3 - Results - Earnings Call Presentation	N/A
2022-12-09 00:37 EST	News	DocuSign shares surge as earnings, sales top estimates	N/A
2022-12-09 00:36 EST	News	DocuSign, Inc. (DOCU) Q3 2023 Earnings Call Transcript	N/A
2022-12-09 00:36 EST	News	DocuSign Soars After Q3 Earnings: Surprise Billings Strength	N/A
2022-12-08 06:43 EST	News	Will DocuSign Q3 earnings top expectations despite slowing growth?	N/A
2022-12-07 11:15 EST	News	DocuSign: Bearish Technical Signatures Outweigh An Improved Valuation Ahead Of Q3 Results	N/A
2022-11-30 16:32 EST	News	DocuSign nudges north as Jefferies sets new hold rating	N/A
2022-11-18 13:25 EST	News	DocuSign: Looking For Unloved Stocks	N/A
2022-11-17 20:17 EST	News	DocuSign: Not The Time To Give Up	N/A
2022-11-17 20:17 EST	News	DocuSign: New Execution, Better Results	N/A
2022-10-29 05:32 EST	News	DocuSign Shares Have Been Decimated - I'm A Buyer Here	N/A
2022-10-17 14:21 EST	News	Rowan Street Capital - DocuSign: No Owners, Just Newly Hired 'Agent-Operators'	N/A
2022-10-17 14:21 EST	News	Software stocks have underperformed as risks rise, but significant risk 'priced in': MS	N/A
2022-10-12 19:31 EST	News	DocuSign rises on Wedbush upgrade, firm says 'negative catalysts have played out'	N/A

About DocuSign, Inc (DOCU):

DocuSign, Inc. provides cloud based software in the United States and internationally. The company provides e-signature solution that enables businesses to digitally prepare, execute, and act on agreements. It also offers DocuSign CLM, which automates workflows across the entire agreement process; Intelligent Insights that use artificial intelligence to search and analyze agreements by legal concepts and clauses; Gen for Salesforce, which allows sales representatives to automatically generate agreements with a few clicks from within Salesforce; and Negotiate for Salesforce that supports for approvals, document comparisons, and version control. In addition, the company provides Guided Forms, which enable complex forms to be filled via an interactive and step-by-step process; Click that supports no-signature-required agreements for standard terms and consents; Identify, a signer-identification option for checking government-issued IDs; Standards-Based Signatures, which support signatures that involve digital certificates; Payments that enables customers to collect signatures and payment; and eNotary, which offers the ability to execute electronic notarial acts. Further, it offers industry-specific cloud offerings, including Rooms for Real Estate that provides a way for brokers and agents to manage the entire real estate transaction digitally; Rooms for Mortgage, which offers digital workspace to create and close mortgages; FedRAMP, an authorized version of DocuSign eSignature for U.S. federal government agencies; and life sciences modules that support compliance with the electronic signature practices. The company sells its products through direct, partner-assisted, and Web-based sales. It serves enterprise, commercial, and small businesses, such as professionals, sole proprietorships, and individuals. The company was founded in 2003 and is headquartered in San Francisco, California.

See Advanced Chart

General

Name DocuSign, Inc
Symbol DOCU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Fiscal Year EndJanuary
IPO Date2018-04-27
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.docusign.com

Valuation

Forward PE 188.68
Price/Sales (Trailing 12 Mt.) 31.92
Price/Book (Most Recent Quarter) 101.11
Enterprise Value Revenue 29.7

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.74
Next Year EPS Estimate $1.12
Profit Margin -17%
Operating Margin -11%
Return on Assets -5%
Return on Equity -56%
Revenue 1.45 billion
Earnings Per Share -$1.37
Revenue Per Share $7.82
Gross Profit 1.09 billion
Quarterly Earnings Growth 56.8%

Highlights

Market Capitalization 39.17 billion
EBITDA -184288992
PE Ratio 158.81
PEG Ratio 3.62
Analyst Target Price $279.33
Book Value Per Share $1.73

Share Statistics

Shares Outstanding 191.26 million
Shares Float 185.48 million
% Held by Insiders 176%
% Held by Institutions 75.31%
Shares Short 4.13 million
Shares Short Prior Month 3.54 million
Short Ratio 1.35
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 0.86
52 Week High $275.46
52 Week Low $78.72
50 Day Moving Average 234.42
200 Day Moving Average 227.82

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

DocuSign, Inc (DOCU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

DocuSign, Inc (DOCU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-11	$430.9 million	$0.37	$0.22	65.99%
2020-10-31	2020-12-03	$N/A	$0.22	$0.13	63.33%
2020-07-31	2020-09-03	$N/A	$0.17	$0.08	118.51%
2020-04-30	2020-06-04	$N/A	$0.12	$0.10	18.46%
2020-01-31	2020-03-12	$274.9 million	$0.12	$0.05	121.81%
2019-10-31	2019-12-05	$249.5 million	$0.11	$0.04	198.1%
2019-07-31	2019-09-05	$235.61 million	$0.01	$0.04	-73.4%
2019-04-30	2019-06-06	$213.96 million	$0.07	$0.05	55.21%
2019-01-31	2019-03-14	$199.73 million	$0.06	$0.01	1053.85%
2018-10-31	2018-12-06	$178.39 million	-$0.31	-$0.02	-1931.61%
2018-07-31	2018-09-05	$167.04 million	$0.03	$0.01	305.41%
2018-04-30	2018-06-07	$155.81 million	$0.01	-$0.07	115.27%

DocuSign, Inc (DOCU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

DocuSign, Inc (DOCU) Chart:

DocuSign, Inc (DOCU) News:

Below you will find a list of latest news for DocuSign, Inc (DOCU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

DocuSign, Inc (DOCU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	35	0	CALL	0	0	389.01	TRUE	0	0
2024-05-03	40	0	CALL	0	0	309.17	TRUE	0	0
2024-05-03	41.5	0	CALL	0	0	280.79	TRUE	0	0
2024-05-03	42	0	CALL	0	0	279.51	TRUE	0	0
2024-05-03	42.5	0	CALL	0	0	272.25	TRUE	0	0
2024-05-03	43	0	CALL	0	0	265.06	TRUE	0	0
2024-05-03	43.5	0	CALL	0	0	257.92	TRUE	0	0
2024-05-03	44	0	CALL	0	0	250.82	TRUE	0	0
2024-05-03	44.5	0	CALL	0	0	243.78	TRUE	0	0
2024-05-03	45	12.36	CALL	2	0	108.69	TRUE	12.36	0
2024-05-03	45.5	0	CALL	0	0	229.82	TRUE	0	0
2024-05-03	46	0	CALL	0	0	222.9	TRUE	0	0
2024-05-03	46.5	0	CALL	0	0	216.01	TRUE	0	0
2024-05-03	47	0	CALL	0	0	211.64	TRUE	0	0
2024-05-03	47.5	0	CALL	0	0	199.87	TRUE	0	0
2024-05-03	48	9.18	CALL	0	1	193.1	TRUE	0	0
2024-05-03	48.5	0	CALL	0	0	188.72	TRUE	0	0
2024-05-03	49	0	CALL	0	0	181.94	TRUE	0	0
2024-05-03	49.5	0	CALL	0	0	175.17	TRUE	0	0
2024-05-03	50	7.38	CALL	1	0	69.82	TRUE	7.38	0
2024-05-03	51	0	CALL	0	0	156.99	TRUE	0	0
2024-05-03	52	4.05	CALL	0	4	43.83	TRUE	0	0
2024-05-03	53	3.85	CALL	0	1	50.51	TRUE	0	0
2024-05-03	54	3.35	CALL	0	10	47.42	TRUE	0	0
2024-05-03	55	2.5	CALL	2	25	34.8	TRUE	-0.16	-0.06
2024-05-03	56	1.7	CALL	15	25	43.86	TRUE	-0.26	-0.13
2024-05-03	57	1.09	CALL	74	79	38.22	TRUE	-0.3	-0.22
2024-05-03	58	0.77	CALL	119	122	37.51	FALSE	-0.15	-0.16
2024-05-03	59	0.46	CALL	142	73	37.87	FALSE	-0.11	-0.19
2024-05-03	60	0.23	CALL	205	303	36.65	FALSE	-0.07	-0.23
2024-05-03	61	0.11	CALL	4884	65	36.36	FALSE	-0.07	-0.39
2024-05-03	62	0.04	CALL	64	59	34.92	FALSE	-0.09	-0.69
2024-05-03	63	0.05	CALL	14	27	36.2	FALSE	0.05	0
2024-05-03	64	0.03	CALL	1	34	43.78	FALSE	-0.04	-0.57
2024-05-03	65	0.01	CALL	4	29	41.92	FALSE	0.01	0
2024-05-03	66	0.13	CALL	0	8	0	FALSE	0	0
2024-05-03	67	0	CALL	0	0	0	FALSE	0	0
2024-05-03	68	0	CALL	0	0	0	FALSE	0	0
2024-05-03	69	0	CALL	0	0	0	FALSE	0	0
2024-05-03	70	0.09	CALL	0	5	0	FALSE	0	0
2024-05-03	71	0	CALL	0	0	0	FALSE	0	0
2024-05-03	72	0	CALL	0	0	0	FALSE	0	0
2024-05-03	75	0	CALL	0	0	0	FALSE	0	0
2024-05-03	80	0	CALL	0	0	0	FALSE	0	0
2024-05-03	35	0.05	PUT	0	2	0	FALSE	0	0
2024-05-03	40	0	PUT	0	0	0	FALSE	0	0
2024-05-03	41.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	42	0	PUT	0	0	0	FALSE	0	0
2024-05-03	42.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	43	0	PUT	0	0	0	FALSE	0	0
2024-05-03	43.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	44	0	PUT	0	0	0	FALSE	0	0
2024-05-03	44.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	45	0	PUT	0	0	0	FALSE	0	0
2024-05-03	45.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	46	0	PUT	0	0	0	FALSE	0	0
2024-05-03	46.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	47	0	PUT	0	0	0	FALSE	0	0
2024-05-03	47.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	48	0	PUT	0	0	0	FALSE	0	0
2024-05-03	48.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	49	0.15	PUT	0	53	0	FALSE	0	0
2024-05-03	49.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	50	0.07	PUT	1	6	60.84	FALSE	0.07	0
2024-05-03	51	0.03	PUT	1	8	45.96	FALSE	0.03	0
2024-05-03	52	0.06	PUT	3	179	44.64	FALSE	-0.02	-0.25
2024-05-03	53	0.08	PUT	5	15	39.76	FALSE	-0.12	-0.6
2024-05-03	54	0.18	PUT	50	201	39.92	FALSE	-0.05	-0.22
2024-05-03	55	0.35	PUT	1032	52	39.64	FALSE	-0.04	-0.1
2024-05-03	56	0.72	PUT	47	70	43.01	FALSE	0.05	0.07
2024-05-03	57	1	PUT	23	102	38.29	FALSE	-0.08	-0.07
2024-05-03	58	1.55	PUT	29	24	38.43	TRUE	-0.06	-0.04
2024-05-03	59	2.7	PUT	0	14	35.54	TRUE	0	0
2024-05-03	60	3.7	PUT	0	8	39.92	TRUE	0	0
2024-05-03	61	3.36	PUT	0	0	61.02	TRUE	0	0
2024-05-03	62	5	PUT	2	0	53.05	TRUE	5	0
2024-05-03	63	0	PUT	0	0	58.46	TRUE	0	0
2024-05-03	64	0	PUT	0	0	39.75	TRUE	0	0
2024-05-03	65	7.5	PUT	0	0	61.65	TRUE	0	0
2024-05-03	66	0	PUT	0	0	59.03	TRUE	0	0
2024-05-03	67	0	PUT	0	0	76.19	TRUE	0	0
2024-05-03	68	0	PUT	0	0	81.74	TRUE	0	0
2024-05-03	69	0	PUT	0	0	87.13	TRUE	0	0
2024-05-03	70	0	PUT	0	0	92.38	TRUE	0	0
2024-05-03	71	0	PUT	0	0	97.51	TRUE	0	0
2024-05-03	72	0	PUT	0	0	102.51	TRUE	0	0
2024-05-03	75	0	PUT	0	0	116.85	TRUE	0	0
2024-05-03	80	0	PUT	0	0	138.89	TRUE	0	0
2024-05-10	35	0	CALL	0	0	255.27	TRUE	0	0
2024-05-10	40	0	CALL	0	0	202.17	TRUE	0	0
2024-05-10	44	0	CALL	0	0	172.89	TRUE	0	0
2024-05-10	45	0	CALL	0	0	161.44	TRUE	0	0
2024-05-10	46	0	CALL	0	0	150.22	TRUE	0	0
2024-05-10	47	0	CALL	0	0	43.41	TRUE	0	0
2024-05-10	48	0	CALL	0	0	38.38	TRUE	0	0
2024-05-10	49	0	CALL	0	0	44.97	TRUE	0	0
2024-05-10	50	0	CALL	0	0	42.71	TRUE	0	0
2024-05-10	51	0	CALL	0	0	98.18	TRUE	0	0
2024-05-10	52	4.79	CALL	0	5	48.84	TRUE	0	0
2024-05-10	53	0	CALL	0	0	62.9	TRUE	0	0
2024-05-10	54	4.73	CALL	0	0	19.21	TRUE	0	0
2024-05-10	55	2.9	CALL	11	23	34.83	TRUE	2.9	0
2024-05-10	56	2.5	CALL	0	1	35.42	TRUE	0	0
2024-05-10	57	1.63	CALL	2	135	34.25	TRUE	1.63	0
2024-05-10	58	1.45	CALL	4	15	35.68	FALSE	0.09	0.07
2024-05-10	59	0.88	CALL	80	30	36.23	FALSE	-0.08	-0.08
2024-05-10	60	0.47	CALL	33	57	35.37	FALSE	-0.17	-0.27
2024-05-10	61	0.32	CALL	3147	8	33.56	FALSE	-0.05	-0.14
2024-05-10	62	0.21	CALL	0	111	32.89	FALSE	0	0
2024-05-10	63	0.18	CALL	0	304	0	FALSE	0	0
2024-05-10	64	0.09	CALL	0	16	50.44	FALSE	0	0
2024-05-10	65	0.09	CALL	2	34	39.93	FALSE	0.09	0
2024-05-10	66	0.19	CALL	0	1	0	FALSE	0	0
2024-05-10	67	0	CALL	0	0	0	FALSE	0	0
2024-05-10	68	0.1	CALL	0	1	0	FALSE	0	0
2024-05-10	69	0	CALL	0	0	0	FALSE	0	0
2024-05-10	70	0.2	CALL	0	4	0	FALSE	0	0
2024-05-10	71	0.25	CALL	0	32	0	FALSE	0	0
2024-05-10	72	0	CALL	0	0	0	FALSE	0	0
2024-05-10	75	0	CALL	0	0	0	FALSE	0	0
2024-05-10	80	0	CALL	0	0	0	FALSE	0	0
2024-05-10	35	0	PUT	0	0	0	FALSE	0	0
2024-05-10	40	0	PUT	0	0	0	FALSE	0	0
2024-05-10	44	0	PUT	0	0	0	FALSE	0	0
2024-05-10	45	0	PUT	0	0	0	FALSE	0	0
2024-05-10	46	0.17	PUT	0	2	0	FALSE	0	0
2024-05-10	47	0	PUT	0	0	0	FALSE	0	0
2024-05-10	48	0	PUT	0	0	0	FALSE	0	0
2024-05-10	49	0	PUT	0	0	0	FALSE	0	0
2024-05-10	50	0.17	PUT	0	25	0	FALSE	0	0
2024-05-10	51	0.31	PUT	0	16	69.11	FALSE	0	0
2024-05-10	52	0.29	PUT	0	127	54.35	FALSE	0	0
2024-05-10	53	0.25	PUT	7	14	36.79	FALSE	0.25	0
2024-05-10	54	0.39	PUT	3	12	35.72	FALSE	-0.08	-0.17
2024-05-10	55	0.64	PUT	23	37	36.02	FALSE	-0.06	-0.09
2024-05-10	56	1.05	PUT	1	15	37.95	FALSE	-0.05	-0.05
2024-05-10	57	1.58	PUT	3	13	35.34	FALSE	0.08	0.05
2024-05-10	58	2.12	PUT	0	5	35.1	TRUE	0	0
2024-05-10	59	3.15	PUT	0	8	37.19	TRUE	0	0
2024-05-10	60	3.2	PUT	0	26	33.86	TRUE	0	0
2024-05-10	61	0	PUT	0	0	45.18	TRUE	0	0
2024-05-10	62	0	PUT	0	0	34.04	TRUE	0	0
2024-05-10	63	0	PUT	0	0	67.11	TRUE	0	0
2024-05-10	64	0	PUT	0	0	46.22	TRUE	0	0
2024-05-10	65	6.15	PUT	0	0	44.3	TRUE	0	0
2024-05-10	66	0	PUT	0	0	48.35	TRUE	0	0
2024-05-10	67	0	PUT	0	0	54.34	TRUE	0	0
2024-05-10	68	0	PUT	0	0	58.24	TRUE	0	0
2024-05-10	69	0	PUT	0	0	62.04	TRUE	0	0
2024-05-10	70	0	PUT	0	0	65.74	TRUE	0	0
2024-05-10	71	0	PUT	0	0	69.34	TRUE	0	0
2024-05-10	72	0	PUT	0	0	72.86	TRUE	0	0
2024-05-10	75	0	PUT	0	0	82.96	TRUE	0	0
2024-05-10	80	0	PUT	0	0	98.49	TRUE	0	0
2024-05-17	30	0	CALL	0	0	263.19	TRUE	0	0
2024-05-17	32.5	0	CALL	0	0	237.07	TRUE	0	0
2024-05-17	35	0	CALL	0	0	214.88	TRUE	0	0
2024-05-17	37.5	0	CALL	0	0	190.25	TRUE	0	0
2024-05-17	40	19.15	CALL	0	6	170.64	TRUE	0	0
2024-05-17	42.5	13.8	CALL	0	2	150.23	TRUE	0	0
2024-05-17	44	0	CALL	0	0	138.39	TRUE	0	0
2024-05-17	45	10.65	CALL	0	96	118.54	TRUE	0	0
2024-05-17	46	0	CALL	0	0	124.38	TRUE	0	0
2024-05-17	47	0	CALL	0	0	116.76	TRUE	0	0
2024-05-17	47.5	10.14	CALL	3	5	59.95	TRUE	10.14	0
2024-05-17	48	0	CALL	0	0	110.5	TRUE	0	0
2024-05-17	49	0	CALL	0	0	27.12	TRUE	0	0
2024-05-17	50	7.41	CALL	30	190	33.21	TRUE	-0.85	-0.1
2024-05-17	51	6.91	CALL	0	1	51.01	TRUE	0	0
2024-05-17	52	0	CALL	0	0	34.9	TRUE	0	0
2024-05-17	52.5	5.5	CALL	1	1964	37.65	TRUE	5.5	0
2024-05-17	53	0	CALL	0	0	33.27	TRUE	0	0
2024-05-17	54	0	CALL	0	0	35.87	TRUE	0	0
2024-05-17	55	3.36	CALL	28	136	37.44	TRUE	3.36	0
2024-05-17	56	2.65	CALL	1	118	35.84	TRUE	-0.16	-0.06
2024-05-17	57	2.15	CALL	72	68	36.85	TRUE	0.31	0.17
2024-05-17	57.5	1.95	CALL	44	2138	37.7	FALSE	-0.06	-0.03
2024-05-17	58	1.58	CALL	56	80	39.12	FALSE	-0.1	-0.06
2024-05-17	59	1.21	CALL	3	37	35.36	FALSE	-0.1	-0.08
2024-05-17	60	0.83	CALL	26	965	35.45	FALSE	-0.23	-0.22
2024-05-17	61	0.55	CALL	11	30	34.54	FALSE	-0.18	-0.25
2024-05-17	62	0.59	CALL	1	15	34.07	FALSE	0.09	0.18
2024-05-17	62.5	0.33	CALL	18	267	33.64	FALSE	-0.1	-0.23
2024-05-17	63	0.28	CALL	0	15	32.88	FALSE	0	0
2024-05-17	64	0.25	CALL	0	20	33.94	FALSE	0	0
2024-05-17	65	0.15	CALL	4	1231	34.24	FALSE	-0.03	-0.17
2024-05-17	66	0.13	CALL	0	11	35.04	FALSE	0	0
2024-05-17	67	0.06	CALL	1	0	35.33	FALSE	0.06	0
2024-05-17	67.5	0.08	CALL	0	89	0	FALSE	0	0
2024-05-17	68	0.06	CALL	0	10	0	FALSE	0	0
2024-05-17	70	0.17	CALL	6	654	52.36	FALSE	0.16	16
2024-05-17	75	0.03	CALL	1	23	50.25	FALSE	-0.02	-0.4
2024-05-17	80	0.01	CALL	0	1	0	FALSE	0	0
2024-05-17	85	0	CALL	0	0	0	FALSE	0	0
2024-05-17	30	0	PUT	0	0	0	FALSE	0	0
2024-05-17	32.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	35	0	PUT	0	0	0	FALSE	0	0
2024-05-17	37.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	40	0	PUT	0	0	0	FALSE	0	0
2024-05-17	42.5	0.97	PUT	0	12	0	FALSE	0	0
2024-05-17	44	0	PUT	0	0	0	FALSE	0	0
2024-05-17	45	0.06	PUT	0	5	0	FALSE	0	0
2024-05-17	46	0	PUT	0	0	0	FALSE	0	0
2024-05-17	47	0	PUT	0	0	0	FALSE	0	0
2024-05-17	47.5	0.15	PUT	0	13	0	FALSE	0	0
2024-05-17	48	0.16	PUT	0	1	0	FALSE	0	0
2024-05-17	49	0.1	PUT	0	1	0	FALSE	0	0
2024-05-17	50	0.14	PUT	3	407	38.89	FALSE	-0.06	-0.3
2024-05-17	51	0.24	PUT	0	3	36.57	FALSE	0	0
2024-05-17	52	0.32	PUT	1	48	37.6	FALSE	0.02	0.07
2024-05-17	52.5	0.38	PUT	6	436	37.03	FALSE	0.01	0.03
2024-05-17	53	0.56	PUT	0	92	36.61	FALSE	0	0
2024-05-17	54	0.69	PUT	4	84	36.95	FALSE	-0.09	-0.12
2024-05-17	55	1.08	PUT	20	277	36.57	FALSE	-0.07	-0.06
2024-05-17	56	1.35	PUT	37	76	36.93	FALSE	-0.28	-0.17
2024-05-17	57	1.88	PUT	96	85	38.46	FALSE	1.88	0
2024-05-17	57.5	2.13	PUT	26	221	38.36	TRUE	-0.01	-0
2024-05-17	58	2.47	PUT	36	87	39.58	TRUE	0.08	0.03
2024-05-17	59	2.92	PUT	1	91	36.57	TRUE	-0.04	-0.01
2024-05-17	60	3.47	PUT	38	107	33.67	TRUE	-0.36	-0.09
2024-05-17	61	0	PUT	0	0	45.51	TRUE	0	0
2024-05-17	62	0	PUT	0	0	36.79	TRUE	0	0
2024-05-17	62.5	5.27	PUT	4	28	35.25	TRUE	-1.23	-0.19
2024-05-17	63	0	PUT	0	0	32.61	TRUE	0	0
2024-05-17	64	0	PUT	0	0	69.23	TRUE	0	0
2024-05-17	65	7.62	PUT	0	37	43.39	TRUE	0	0
2024-05-17	66	0	PUT	0	0	42.21	TRUE	0	0
2024-05-17	67	0	PUT	0	0	43.98	TRUE	0	0
2024-05-17	67.5	11.25	PUT	0	0	47.18	TRUE	0	0
2024-05-17	68	0	PUT	0	0	48.79	TRUE	0	0
2024-05-17	70	13.1	PUT	0	0	55	TRUE	0	0
2024-05-17	75	0	PUT	0	0	69.29	TRUE	0	0
2024-05-17	80	0	PUT	0	0	82.17	TRUE	0	0
2024-05-17	85	0	PUT	0	0	93.94	TRUE	0	0
2024-05-24	35	0	CALL	0	0	185.72	TRUE	0	0
2024-05-24	40	0	CALL	0	0	147.43	TRUE	0	0
2024-05-24	45	0	CALL	0	0	111.57	TRUE	0	0
2024-05-24	46	0	CALL	0	0	108.65	TRUE	0	0
2024-05-24	47	11.35	CALL	0	1	99.67	TRUE	0	0
2024-05-24	48	0	CALL	0	0	35.38	TRUE	0	0
2024-05-24	49	7.24	CALL	0	30	52.56	TRUE	0	0
2024-05-24	50	8.48	CALL	0	1	34.41	TRUE	0	0
2024-05-24	51	0	CALL	0	0	39.69	TRUE	0	0
2024-05-24	52	0	CALL	0	0	50.92	TRUE	0	0
2024-05-24	53	6.09	CALL	0	1	34	TRUE	0	0
2024-05-24	54	4.63	CALL	0	20	49.7	TRUE	0	0
2024-05-24	55	3.89	CALL	0	17	49.66	TRUE	0	0
2024-05-24	56	2.78	CALL	0	37	35.36	TRUE	0	0
2024-05-24	57	4.05	CALL	0	3	35.54	TRUE	0	0
2024-05-24	58	2.03	CALL	3	19	36.97	FALSE	-0.03	-0.01
2024-05-24	59	1.5	CALL	0	12	39.12	FALSE	0	0
2024-05-24	60	1.11	CALL	3	15	33.96	FALSE	0.01	0.01
2024-05-24	61	0.9	CALL	4	16	35.11	FALSE	-0.1	-0.1
2024-05-24	62	0.86	CALL	1	945	34.17	FALSE	-0.51	-0.37
2024-05-24	63	0.51	CALL	0	8	35.13	FALSE	0	0
2024-05-24	64	0.38	CALL	3	8	35.43	FALSE	-0.69	-0.64
2024-05-24	65	0.33	CALL	0	42	51.18	FALSE	0	0
2024-05-24	66	0.21	CALL	0	4	36.81	FALSE	0	0
2024-05-24	67	0.72	CALL	0	1	36.3	FALSE	0	0
2024-05-24	68	0.25	CALL	0	1	35.7	FALSE	0	0
2024-05-24	69	0.09	CALL	17	1	37.41	FALSE	0.09	0
2024-05-24	70	0	CALL	0	0	0	FALSE	0	0
2024-05-24	71	0.29	CALL	0	2	0	FALSE	0	0
2024-05-24	72	0.05	CALL	0	899	0	FALSE	0	0
2024-05-24	75	0.24	CALL	0	6	0	FALSE	0	0
2024-05-24	80	0	CALL	0	0	0	FALSE	0	0
2024-05-24	35	0.24	PUT	0	2	0	FALSE	0	0
2024-05-24	40	0	PUT	0	0	0	FALSE	0	0
2024-05-24	45	0.15	PUT	0	1	0	FALSE	0	0
2024-05-24	46	0	PUT	0	0	0	FALSE	0	0
2024-05-24	47	0.13	PUT	0	311	0	FALSE	0	0
2024-05-24	48	0.2	PUT	0	100	65.72	FALSE	0	0
2024-05-24	49	0.36	PUT	0	5	39.95	FALSE	0	0
2024-05-24	50	0.44	PUT	0	19	38.34	FALSE	0	0
2024-05-24	51	0.63	PUT	0	3	44.6	FALSE	0	0
2024-05-24	52	0	PUT	0	0	34.41	FALSE	0	0
2024-05-24	53	0.71	PUT	2	0	36.02	FALSE	0.71	0
2024-05-24	54	0.75	PUT	1	6	33.33	FALSE	-0.25	-0.25
2024-05-24	55	1.17	PUT	2	28	35.54	FALSE	-0.53	-0.31
2024-05-24	56	1.52	PUT	1	18	35	FALSE	1.52	0
2024-05-24	57	1.81	PUT	1	23	32.35	FALSE	1.81	0
2024-05-24	58	3.4	PUT	0	10	33.7	TRUE	0	0
2024-05-24	59	3.6	PUT	0	18	49.73	TRUE	0	0
2024-05-24	60	3	PUT	0	10	35.13	TRUE	0	0
2024-05-24	61	0	PUT	0	0	31.61	TRUE	0	0
2024-05-24	62	4.8	PUT	0	2	25.57	TRUE	0	0
2024-05-24	63	5.14	PUT	0	2	37.05	TRUE	0	0
2024-05-24	64	0	PUT	0	0	33.35	TRUE	0	0
2024-05-24	65	9.15	PUT	0	60	44.48	TRUE	0	0
2024-05-24	66	0	PUT	0	0	39.76	TRUE	0	0
2024-05-24	67	0	PUT	0	0	37.7	TRUE	0	0
2024-05-24	68	0	PUT	0	0	44.62	TRUE	0	0
2024-05-24	69	0	PUT	0	0	47.44	TRUE	0	0
2024-05-24	70	0	PUT	0	0	43.47	TRUE	0	0
2024-05-24	71	0	PUT	0	0	51.49	TRUE	0	0
2024-05-24	72	0	PUT	0	0	54.07	TRUE	0	0
2024-05-24	75	0	PUT	0	0	61.44	TRUE	0	0
2024-05-24	80	0	PUT	0	0	72.77	TRUE	0	0
2024-05-31	35	0	CALL	0	0	164.54	TRUE	0	0
2024-05-31	40	0	CALL	0	0	131.77	TRUE	0	0
2024-05-31	45	0	CALL	0	0	35.06	TRUE	0	0
2024-05-31	46	0	CALL	0	0	53.94	TRUE	0	0
2024-05-31	47	0	CALL	0	0	75.77	TRUE	0	0
2024-05-31	48	9.48	CALL	0	1	31.15	TRUE	0	0
2024-05-31	49	0	CALL	0	0	65.15	TRUE	0	0
2024-05-31	50	8.55	CALL	0	1	41.05	TRUE	0	0
2024-05-31	51	0	CALL	0	0	42.36	TRUE	0	0
2024-05-31	52	0	CALL	0	0	44.98	TRUE	0	0
2024-05-31	53	5.6	CALL	0	10	34.52	TRUE	0	0
2024-05-31	54	4.3	CALL	0	1	35.53	TRUE	0	0
2024-05-31	55	0	CALL	0	0	35.38	TRUE	0	0
2024-05-31	56	0	CALL	0	0	36.2	TRUE	0	0
2024-05-31	57	2.56	CALL	0	6	35.37	TRUE	0	0
2024-05-31	58	2.2	CALL	1	81	34.95	FALSE	2.2	0
2024-05-31	59	1.75	CALL	0	6	35.28	FALSE	0	0
2024-05-31	60	1.35	CALL	22	7	33.65	FALSE	1.35	0
2024-05-31	61	1.23	CALL	1	17	36.43	FALSE	1.23	0
2024-05-31	62	0.71	CALL	0	12	34.54	FALSE	0	0
2024-05-31	63	0.68	CALL	0	6	36.18	FALSE	0	0
2024-05-31	64	0	CALL	0	0	35.16	FALSE	0	0
2024-05-31	65	0.45	CALL	0	4	39.05	FALSE	0	0
2024-05-31	66	0	CALL	0	0	33.62	FALSE	0	0
2024-05-31	67	0	CALL	0	0	35.73	FALSE	0	0
2024-05-31	68	0.46	CALL	0	2	35.88	FALSE	0	0
2024-05-31	69	0	CALL	0	0	36.83	FALSE	0	0
2024-05-31	70	0.12	CALL	1	0	37.16	FALSE	0.12	0
2024-05-31	71	0.19	CALL	0	8	0	FALSE	0	0
2024-05-31	75	0	CALL	0	0	0	FALSE	0	0
2024-05-31	80	0	CALL	0	0	0	FALSE	0	0
2024-05-31	35	0	PUT	0	0	0	FALSE	0	0
2024-05-31	40	0	PUT	0	0	0	FALSE	0	0
2024-05-31	45	0.34	PUT	0	1	0	FALSE	0	0
2024-05-31	46	0	PUT	0	0	0	FALSE	0	0
2024-05-31	47	0	PUT	0	0	64.45	FALSE	0	0
2024-05-31	48	0.24	PUT	0	1	58.02	FALSE	0	0
2024-05-31	49	0.32	PUT	0	6	43.11	FALSE	0	0
2024-05-31	50	0.38	PUT	0	23	39.2	FALSE	0	0
2024-05-31	51	0.55	PUT	0	2	38.99	FALSE	0	0
2024-05-31	52	1.64	PUT	0	3	43.06	FALSE	0	0
2024-05-31	53	0.86	PUT	0	2	37.36	FALSE	0	0
2024-05-31	54	0	PUT	0	0	37.03	FALSE	0	0
2024-05-31	55	1.45	PUT	1	50	36.48	FALSE	-0.04	-0.03
2024-05-31	56	2.6	PUT	0	7	36.42	FALSE	0	0
2024-05-31	57	2.21	PUT	2	5	35.02	FALSE	2.21	0
2024-05-31	58	2.58	PUT	0	7	34.94	TRUE	0	0
2024-05-31	59	3.04	PUT	8	58	41.97	TRUE	3.04	0
2024-05-31	60	3.55	PUT	0	10	35.38	TRUE	0	0
2024-05-31	61	4.75	PUT	0	4	39.34	TRUE	0	0
2024-05-31	62	0	PUT	0	0	32.71	TRUE	0	0
2024-05-31	63	0	PUT	0	0	37.45	TRUE	0	0
2024-05-31	64	0	PUT	0	0	36.08	TRUE	0	0
2024-05-31	65	0	PUT	0	0	38.68	TRUE	0	0
2024-05-31	66	0	PUT	0	0	33.55	TRUE	0	0
2024-05-31	67	10	PUT	0	1	69.12	TRUE	0	0
2024-05-31	68	0	PUT	0	0	42.91	TRUE	0	0
2024-05-31	69	0	PUT	0	0	43.57	TRUE	0	0
2024-05-31	70	0	PUT	0	0	44.91	TRUE	0	0
2024-05-31	71	14.15	PUT	0	0	47.31	TRUE	0	0
2024-05-31	75	18.1	PUT	0	0	56.39	TRUE	0	0
2024-05-31	80	24.73	PUT	0	0	66.73	TRUE	0	0
2024-06-07	35	0	CALL	0	0	151.85	TRUE	0	0
2024-06-07	40	0	CALL	0	0	54.91	TRUE	0	0
2024-06-07	45	0	CALL	0	0	51.36	TRUE	0	0
2024-06-07	46	0	CALL	0	0	55.96	TRUE	0	0
2024-06-07	47	0	CALL	0	0	44.57	TRUE	0	0
2024-06-07	48	0	CALL	0	0	52.77	TRUE	0	0
2024-06-07	49	0	CALL	0	0	57.56	TRUE	0	0
2024-06-07	50	0	CALL	0	0	49.37	TRUE	0	0
2024-06-07	51	0	CALL	0	0	49.93	TRUE	0	0
2024-06-07	52	0	CALL	0	0	45.1	TRUE	0	0
2024-06-07	53	0	CALL	0	0	47.44	TRUE	0	0
2024-06-07	54	0	CALL	0	0	46.98	TRUE	0	0
2024-06-07	55	5.15	CALL	0	67	47.71	TRUE	0	0
2024-06-07	56	0	CALL	0	0	42.37	TRUE	0	0
2024-06-07	57	0	CALL	0	0	42.31	TRUE	0	0
2024-06-07	58	0	CALL	0	0	42.33	FALSE	0	0
2024-06-07	59	2.97	CALL	2	0	47.1	FALSE	2.97	0
2024-06-07	60	2.6	CALL	2	0	47.29	FALSE	2.6	0
2024-06-07	61	2.18	CALL	1	10	46.26	FALSE	0.4	0.22
2024-06-07	62	1.54	CALL	0	10	44.12	FALSE	0	0
2024-06-07	63	1.56	CALL	3	0	45.58	FALSE	1.56	0
2024-06-07	64	0	CALL	0	0	43.08	FALSE	0	0
2024-06-07	65	1.2	CALL	1	0	46.9	FALSE	1.2	0
2024-06-07	66	0	CALL	0	0	46.32	FALSE	0	0
2024-06-07	67	0	CALL	0	0	44.94	FALSE	0	0
2024-06-07	68	0.75	CALL	2	0	47.48	FALSE	0.75	0
2024-06-07	69	0	CALL	0	0	47.12	FALSE	0	0
2024-06-07	70	0	CALL	0	0	60.8	FALSE	0	0
2024-06-07	75	0.25	CALL	1	0	49.35	FALSE	0.25	0
2024-06-07	80	0	CALL	0	0	0	FALSE	0	0
2024-06-07	35	0	PUT	0	0	0	FALSE	0	0
2024-06-07	40	0	PUT	0	0	0	FALSE	0	0
2024-06-07	45	0	PUT	0	0	59.7	FALSE	0	0
2024-06-07	46	0	PUT	0	0	70.5	FALSE	0	0
2024-06-07	47	0	PUT	0	0	58.02	FALSE	0	0
2024-06-07	48	0	PUT	0	0	62.71	FALSE	0	0
2024-06-07	49	0	PUT	0	0	58.06	FALSE	0	0
2024-06-07	50	1.03	PUT	2	0	50.49	FALSE	1.03	0
2024-06-07	51	1.17	PUT	1	0	48.58	FALSE	1.17	0
2024-06-07	52	0	PUT	0	0	46.99	FALSE	0	0
2024-06-07	53	2.07	PUT	0	10	48.13	FALSE	0	0
2024-06-07	54	0	PUT	0	0	43.71	FALSE	0	0
2024-06-07	55	2.58	PUT	2	0	49.45	FALSE	2.58	0
2024-06-07	56	0	PUT	0	0	44.78	FALSE	0	0
2024-06-07	57	0	PUT	0	0	44.42	FALSE	0	0
2024-06-07	58	0	PUT	0	0	41.42	TRUE	0	0
2024-06-07	59	4.45	PUT	115	0	47.19	TRUE	4.45	0
2024-06-07	60	0	PUT	0	0	43.95	TRUE	0	0
2024-06-07	61	0	PUT	0	0	46.53	TRUE	0	0
2024-06-07	62	0	PUT	0	0	44.41	TRUE	0	0
2024-06-07	63	0	PUT	0	0	44.95	TRUE	0	0
2024-06-07	64	0	PUT	0	0	34.06	TRUE	0	0
2024-06-07	65	0	PUT	0	0	33.53	TRUE	0	0
2024-06-07	66	0	PUT	0	0	38.82	TRUE	0	0
2024-06-07	67	0	PUT	0	0	46.12	TRUE	0	0
2024-06-07	68	0	PUT	0	0	42.92	TRUE	0	0
2024-06-07	69	0	PUT	0	0	38.58	TRUE	0	0
2024-06-07	70	0	PUT	0	0	51.89	TRUE	0	0
2024-06-07	75	0	PUT	0	0	54.84	TRUE	0	0
2024-06-07	80	0	PUT	0	0	62.17	TRUE	0	0
2024-06-21	20	43.75	CALL	0	6	112.04	TRUE	0	0
2024-06-21	22.5	24.48	CALL	0	2	108.31	TRUE	0	0
2024-06-21	25	25.8	CALL	0	49	209.48	TRUE	0	0
2024-06-21	27.5	15.8	CALL	0	67	83.47	TRUE	0	0
2024-06-21	30	32.3	CALL	0	195	79.52	TRUE	0	0
2024-06-21	32.5	19.7	CALL	0	150	71.28	TRUE	0	0
2024-06-21	35	23.9	CALL	0	106	63.52	TRUE	0	0
2024-06-21	37.5	22.75	CALL	0	106	56.16	TRUE	0	0
2024-06-21	40	20.5	CALL	0	177	63.12	TRUE	0	0
2024-06-21	42.5	15.26	CALL	0	194	61.33	TRUE	0	0
2024-06-21	45	11.83	CALL	0	559	58.12	TRUE	0	0
2024-06-21	47.5	10.94	CALL	3	429	50.24	TRUE	10.94	0
2024-06-21	50	8.64	CALL	0	817	47.61	TRUE	0	0
2024-06-21	52.5	7.41	CALL	1	1137	46.65	TRUE	0.22	0.03
2024-06-21	55	5.4	CALL	6	1466	45.51	TRUE	0.1	0.02
2024-06-21	57.5	4.06	CALL	2	1904	44.97	FALSE	4.06	0
2024-06-21	60	2.94	CALL	22	3010	44.87	FALSE	-0.12	-0.04
2024-06-21	62.5	2.06	CALL	33	2446	44.52	FALSE	-0.04	-0.02
2024-06-21	65	1.46	CALL	186	1664	43.74	FALSE	-0.04	-0.03
2024-06-21	67.5	1.01	CALL	29	1539	43.86	FALSE	0.13	0.15
2024-06-21	70	0.92	CALL	6	1419	43.33	FALSE	0.13	0.16
2024-06-21	72.5	0.62	CALL	2	312	47.75	FALSE	0.62	0
2024-06-21	75	0.34	CALL	16	897	45.29	FALSE	-0.03	-0.08
2024-06-21	80	0.25	CALL	0	670	45.59	FALSE	0	0
2024-06-21	85	0.26	CALL	0	376	0	FALSE	0	0
2024-06-21	90	0.25	CALL	0	700	0	FALSE	0	0
2024-06-21	95	0.42	CALL	0	645	0	FALSE	0	0
2024-06-21	100	0.01	CALL	0	2239	0	FALSE	0	0
2024-06-21	20	0.2	PUT	0	3	0	FALSE	0	0
2024-06-21	22.5	0.09	PUT	0	232	0	FALSE	0	0
2024-06-21	25	0.06	PUT	0	2045	0	FALSE	0	0
2024-06-21	27.5	0.04	PUT	0	42	0	FALSE	0	0
2024-06-21	30	0.05	PUT	0	2209	109.48	FALSE	0	0
2024-06-21	32.5	0.07	PUT	0	158	100.72	FALSE	0	0
2024-06-21	35	0.08	PUT	0	4206	0	FALSE	0	0
2024-06-21	37.5	0.16	PUT	0	763	0	FALSE	0	0
2024-06-21	40	0.29	PUT	0	1866	57.99	FALSE	0	0
2024-06-21	42.5	0.5	PUT	0	508	64	FALSE	0	0
2024-06-21	45	0.45	PUT	1	880	49.44	FALSE	-0.05	-0.1
2024-06-21	47.5	0.78	PUT	1	293	48.69	FALSE	0.02	0.03
2024-06-21	50	1.24	PUT	23	1003	47.48	FALSE	0.03	0.02
2024-06-21	52.5	1.88	PUT	6	1254	46.26	FALSE	-0.01	-0.01
2024-06-21	55	2.84	PUT	18	1691	46.33	FALSE	-0.11	-0.04
2024-06-21	57.5	3.92	PUT	4	782	44.92	TRUE	-0.06	-0.02
2024-06-21	60	5.27	PUT	21	1477	43.8	TRUE	-0.28	-0.05
2024-06-21	62.5	7.1	PUT	0	437	44.06	TRUE	0	0
2024-06-21	65	8.77	PUT	20	750	42.72	TRUE	8.77	0
2024-06-21	67.5	14.41	PUT	0	62	52.73	TRUE	0	0
2024-06-21	70	9.45	PUT	0	1	59.64	TRUE	0	0
2024-06-21	72.5	26.1	PUT	0	0	51.66	TRUE	0	0
2024-06-21	75	18	PUT	0	0	46.21	TRUE	0	0
2024-06-21	80	17	PUT	0	0	60.55	TRUE	0	0
2024-06-21	85	32.85	PUT	0	0	63.66	TRUE	0	0
2024-06-21	90	38.4	PUT	0	0	70.87	TRUE	0	0
2024-06-21	95	45.06	PUT	0	0	77.6	TRUE	0	0
2024-06-21	100	43	PUT	0	0	83.9	TRUE	0	0
2024-07-19	20	35.2	CALL	0	1	195.69	TRUE	0	0
2024-07-19	22.5	0	CALL	0	0	176.99	TRUE	0	0
2024-07-19	25	38.37	CALL	0	0	159.11	TRUE	0	0
2024-07-19	27.5	19.7	CALL	0	2	144.42	TRUE	0	0
2024-07-19	30	26.2	CALL	0	15	131.07	TRUE	0	0
2024-07-19	32.5	19.23	CALL	0	25	119.85	TRUE	0	0
2024-07-19	35	25	CALL	0	27	102.29	TRUE	0	0
2024-07-19	37.5	27.15	CALL	0	26	53.41	TRUE	0	0
2024-07-19	40	17.5	CALL	0	98	39.15	TRUE	0	0
2024-07-19	42.5	16.29	CALL	0	179	37.48	TRUE	0	0
2024-07-19	45	15.97	CALL	0	100	44.08	TRUE	0	0
2024-07-19	47.5	10.55	CALL	0	141	44.16	TRUE	0	0
2024-07-19	50	9.79	CALL	2	1241	43.6	TRUE	9.79	0
2024-07-19	52.5	7.3	CALL	0	270	33.14	TRUE	0	0
2024-07-19	55	5.85	CALL	0	761	36.48	TRUE	0	0
2024-07-19	57.5	4.5	CALL	12	322	41.25	FALSE	-0.15	-0.03
2024-07-19	60	3.7	CALL	0	402	40.49	FALSE	0	0
2024-07-19	62.5	2.67	CALL	5	521	40.58	FALSE	0.29	0.12
2024-07-19	65	1.97	CALL	1	778	40.42	FALSE	1.97	0
2024-07-19	67.5	1.5	CALL	2	1275	39.64	FALSE	1.5	0
2024-07-19	70	1	CALL	0	342	42.48	FALSE	0	0
2024-07-19	75	0.48	CALL	0	340	39.78	FALSE	0	0
2024-07-19	80	0.26	CALL	1	566	40.72	FALSE	0.26	0
2024-07-19	85	0.15	CALL	2	41	42.14	FALSE	-0.01	-0.06
2024-07-19	90	0.09	CALL	1	42	43.57	FALSE	-0.05	-0.36
2024-07-19	95	0.04	CALL	0	25	0	FALSE	0	0
2024-07-19	20	0.17	PUT	0	6	0	FALSE	0	0
2024-07-19	22.5	0.03	PUT	0	255	0	FALSE	0	0
2024-07-19	25	0.23	PUT	0	50	0	FALSE	0	0
2024-07-19	27.5	0.07	PUT	0	184	0	FALSE	0	0
2024-07-19	30	0.06	PUT	0	246	0	FALSE	0	0
2024-07-19	32.5	0.48	PUT	0	53	0	FALSE	0	0
2024-07-19	35	0.21	PUT	0	1405	61.58	FALSE	0	0
2024-07-19	37.5	0.81	PUT	0	118	0	FALSE	0	0
2024-07-19	40	0.32	PUT	0	606	49.6	FALSE	0	0
2024-07-19	42.5	0.44	PUT	0	48	46.8	FALSE	0	0
2024-07-19	45	0.7	PUT	0	310	48.05	FALSE	0	0
2024-07-19	47.5	0.99	PUT	0	443	49.12	FALSE	0	0
2024-07-19	50	1.35	PUT	9	791	44.83	FALSE	1.35	0
2024-07-19	52.5	2.31	PUT	0	312	42.64	FALSE	0	0
2024-07-19	55	3.2	PUT	0	199	42.05	FALSE	0	0
2024-07-19	57.5	4.3	PUT	12	248	41.04	TRUE	0.05	0.01
2024-07-19	60	5.8	PUT	4	219	41.71	TRUE	-0.25	-0.04
2024-07-19	62.5	6.4	PUT	0	191	40.4	TRUE	0	0
2024-07-19	65	8.9	PUT	0	53	39.78	TRUE	0	0
2024-07-19	67.5	6.95	PUT	0	5	39.68	TRUE	0	0
2024-07-19	70	16.15	PUT	0	6	43.16	TRUE	0	0
2024-07-19	75	19.8	PUT	0	0	56.12	TRUE	0	0
2024-07-19	80	21.2	PUT	0	0	48.47	TRUE	0	0
2024-07-19	85	0	PUT	0	0	55.15	TRUE	0	0
2024-07-19	90	0	PUT	0	0	61.33	TRUE	0	0
2024-07-19	95	0	PUT	0	0	69.01	TRUE	0	0
2024-09-20	25	0	CALL	0	0	121.58	TRUE	0	0
2024-09-20	27.5	0	CALL	0	0	111.94	TRUE	0	0
2024-09-20	30	30.46	CALL	0	0	37.25	TRUE	0	0
2024-09-20	32.5	0	CALL	0	0	44.31	TRUE	0	0
2024-09-20	35	0	CALL	0	0	45.96	TRUE	0	0
2024-09-20	37.5	21.3	CALL	0	0	49.37	TRUE	0	0
2024-09-20	40	0	CALL	0	0	52.26	TRUE	0	0
2024-09-20	42.5	18	CALL	0	3	50.11	TRUE	0	0
2024-09-20	45	10.6	CALL	0	15	46.3	TRUE	0	0
2024-09-20	47.5	12.5	CALL	1	18	42.92	TRUE	12.5	0
2024-09-20	50	11.06	CALL	0	38	45.09	TRUE	0	0
2024-09-20	52.5	9.44	CALL	1	45	44.64	TRUE	0.34	0.04
2024-09-20	55	7.55	CALL	0	121	42.69	TRUE	0	0
2024-09-20	57.5	6.3	CALL	0	720	41.84	FALSE	0	0
2024-09-20	60	5.3	CALL	8	117	41.33	FALSE	5.3	0
2024-09-20	62.5	4.3	CALL	7	139	40.82	FALSE	0.05	0.01
2024-09-20	65	3.5	CALL	1	164	40.72	FALSE	3.5	0
2024-09-20	67.5	2.68	CALL	0	56	40.48	FALSE	0	0
2024-09-20	70	2.25	CALL	0	250	40.49	FALSE	0	0
2024-09-20	75	1.28	CALL	1	150	38.81	FALSE	1.28	0
2024-09-20	80	0.91	CALL	1	76	40.52	FALSE	0.91	0
2024-09-20	85	0.34	CALL	0	13	39.7	FALSE	0	0
2024-09-20	90	0.37	CALL	0	41	39.95	FALSE	0	0
2024-09-20	95	0.36	CALL	0	25	0	FALSE	0	0
2024-09-20	25	0.18	PUT	0	100	0	FALSE	0	0
2024-09-20	27.5	0.25	PUT	0	400	0	FALSE	0	0
2024-09-20	30	0	PUT	0	0	0	FALSE	0	0
2024-09-20	32.5	0.28	PUT	0	39	0	FALSE	0	0
2024-09-20	35	0	PUT	0	0	0	FALSE	0	0
2024-09-20	37.5	0.49	PUT	0	33	53.81	FALSE	0	0
2024-09-20	40	0.68	PUT	10	448	47.05	FALSE	0.68	0
2024-09-20	42.5	0.98	PUT	1	78	45.86	FALSE	0.98	0
2024-09-20	45	1.7	PUT	0	35	45.33	FALSE	0	0
2024-09-20	47.5	2.21	PUT	0	81	45.05	FALSE	0	0
2024-09-20	50	2.7	PUT	0	85	44.41	FALSE	0	0
2024-09-20	52.5	3.5	PUT	1	23	43.25	FALSE	3.5	0
2024-09-20	55	4.55	PUT	0	104	42.47	FALSE	0	0
2024-09-20	57.5	5.6	PUT	3	158	41.62	TRUE	5.6	0
2024-09-20	60	6.95	PUT	5	376	41.22	TRUE	6.95	0
2024-09-20	62.5	8.7	PUT	0	155	41.09	TRUE	0	0
2024-09-20	65	9.9	PUT	0	52	37.37	TRUE	0	0
2024-09-20	67.5	10.1	PUT	0	6	41.32	TRUE	0	0
2024-09-20	70	13.95	PUT	0	16	40.24	TRUE	0	0
2024-09-20	75	16.5	PUT	0	2	39.61	TRUE	0	0
2024-09-20	80	0	PUT	0	0	41.17	TRUE	0	0
2024-09-20	85	0	PUT	0	0	46.09	TRUE	0	0
2024-09-20	90	0	PUT	0	0	51.14	TRUE	0	0
2024-09-20	95	0	PUT	0	0	55.81	TRUE	0	0
2024-12-20	30	0	CALL	0	0	45.95	TRUE	0	0
2024-12-20	32.5	0	CALL	0	0	46.35	TRUE	0	0
2024-12-20	35	0	CALL	0	0	45.62	TRUE	0	0
2024-12-20	37.5	0	CALL	0	0	44.27	TRUE	0	0
2024-12-20	40	0	CALL	0	0	36	TRUE	0	0
2024-12-20	42.5	0	CALL	0	0	39.39	TRUE	0	0
2024-12-20	45	0	CALL	0	0	39.62	TRUE	0	0
2024-12-20	47.5	0	CALL	0	0	42.42	TRUE	0	0
2024-12-20	50	0	CALL	0	0	43.31	TRUE	0	0
2024-12-20	52.5	11.45	CALL	1	1	45.09	TRUE	11.45	0
2024-12-20	55	9.84	CALL	1	18	43.22	TRUE	0.31	0.03
2024-12-20	57.5	8.5	CALL	0	15	42.05	FALSE	0	0
2024-12-20	60	7.37	CALL	0	98	41.33	FALSE	0	0
2024-12-20	62.5	6.09	CALL	1	0	40.2	FALSE	6.09	0
2024-12-20	65	5.18	CALL	0	11	40.35	FALSE	0	0
2024-12-20	70	3.6	CALL	0	41	39.54	FALSE	0	0
2024-12-20	75	0	CALL	0	0	38.93	FALSE	0	0
2024-12-20	80	0	CALL	0	0	39.62	FALSE	0	0
2024-12-20	85	1.15	CALL	0	4	40.31	FALSE	0	0
2024-12-20	30	0	PUT	0	0	0	FALSE	0	0
2024-12-20	32.5	0	PUT	0	0	0	FALSE	0	0
2024-12-20	35	0.88	PUT	0	1	57.03	FALSE	0	0
2024-12-20	37.5	1.05	PUT	0	1	44.96	FALSE	0	0
2024-12-20	40	1.35	PUT	2	1	46.51	FALSE	1.35	0
2024-12-20	42.5	0	PUT	0	0	49.1	FALSE	0	0
2024-12-20	45	0	PUT	0	0	45.2	FALSE	0	0
2024-12-20	47.5	0	PUT	0	0	44.79	FALSE	0	0
2024-12-20	50	0	PUT	0	0	37.23	FALSE	0	0
2024-12-20	52.5	0	PUT	0	0	40.82	FALSE	0	0
2024-12-20	55	5.75	PUT	2	0	42.32	FALSE	5.75	0
2024-12-20	57.5	7	PUT	2	6	42.21	TRUE	0.05	0.01
2024-12-20	60	8.3	PUT	1	0	41.66	TRUE	8.3	0
2024-12-20	62.5	0	PUT	0	0	41.1	TRUE	0	0
2024-12-20	65	0	PUT	0	0	40.28	TRUE	0	0
2024-12-20	70	0	PUT	0	0	35.24	TRUE	0	0
2024-12-20	75	0	PUT	0	0	33.1	TRUE	0	0
2024-12-20	80	0	PUT	0	0	43.94	TRUE	0	0
2024-12-20	85	0	PUT	0	0	40.55	TRUE	0	0
2025-01-17	20	40.5	CALL	0	4	119.92	TRUE	0	0
2025-01-17	22.5	38.33	CALL	0	103	65.37	TRUE	0	0
2025-01-17	25	34.35	CALL	0	198	53.89	TRUE	0	0
2025-01-17	27.5	34.7	CALL	0	3	47.54	TRUE	0	0
2025-01-17	30	30.5	CALL	0	199	53.33	TRUE	0	0
2025-01-17	32.5	23.8	CALL	0	72	60.32	TRUE	0	0
2025-01-17	35	25.4	CALL	0	92	41.64	TRUE	0	0
2025-01-17	37.5	23.54	CALL	0	151	42.92	TRUE	0	0
2025-01-17	40	21.65	CALL	0	363	40.74	TRUE	0	0
2025-01-17	42.5	18.2	CALL	0	261	42.42	TRUE	0	0
2025-01-17	45	16	CALL	0	266	40.57	TRUE	0	0
2025-01-17	47.5	16.49	CALL	0	624	42.24	TRUE	0	0
2025-01-17	50	13.1	CALL	0	1169	38.69	TRUE	0	0
2025-01-17	52.5	11.88	CALL	0	1806	39.88	TRUE	0	0
2025-01-17	55	10.08	CALL	0	3001	37.5	TRUE	0	0
2025-01-17	57.5	8.5	CALL	0	509	41.46	FALSE	0	0
2025-01-17	60	7.6	CALL	0	2420	40.9	FALSE	0	0
2025-01-17	62.5	6.68	CALL	0	890	36.31	FALSE	0	0
2025-01-17	65	4.7	CALL	0	586	44.69	FALSE	0	0
2025-01-17	67.5	6.1	CALL	0	163	42.16	FALSE	0	0
2025-01-17	70	3.9	CALL	23	1811	41.75	FALSE	-0.19	-0.05
2025-01-17	72.5	4	CALL	0	571	41.57	FALSE	0	0
2025-01-17	75	2.7	CALL	0	1868	37.3	FALSE	0	0
2025-01-17	80	1.6	CALL	0	3157	36.71	FALSE	0	0
2025-01-17	85	1.18	CALL	0	1924	36.62	FALSE	0	0
2025-01-17	90	0.93	CALL	0	550	36.46	FALSE	0	0
2025-01-17	95	0.48	CALL	0	918	36.3	FALSE	0	0
2025-01-17	100	0.39	CALL	51	10260	36.1	FALSE	-0.11	-0.22
2025-01-17	20	0.15	PUT	0	213	70.8	FALSE	0	0
2025-01-17	22.5	0.33	PUT	0	318	63.27	FALSE	0	0
2025-01-17	25	0.33	PUT	0	2344	61.08	FALSE	0	0
2025-01-17	27.5	0.29	PUT	0	194	73.34	FALSE	0	0
2025-01-17	30	0.39	PUT	1	4484	49.83	FALSE	-0.04	-0.09
2025-01-17	32.5	0.65	PUT	2	1050	50.28	FALSE	0.65	0
2025-01-17	35	0.84	PUT	0	1849	49.79	FALSE	0	0
2025-01-17	37.5	1.3	PUT	0	1875	50.06	FALSE	0	0
2025-01-17	40	1.59	PUT	0	2609	47.46	FALSE	0	0
2025-01-17	42.5	2.05	PUT	0	312	46.51	FALSE	0	0
2025-01-17	45	2.33	PUT	0	1351	45.2	FALSE	0	0
2025-01-17	47.5	3.4	PUT	0	459	44.12	FALSE	0	0
2025-01-17	50	4.2	PUT	0	1977	42.82	FALSE	0	0
2025-01-17	52.5	4.9	PUT	0	860	45.47	FALSE	0	0
2025-01-17	55	6.75	PUT	0	2022	44.63	FALSE	0	0
2025-01-17	57.5	7.55	PUT	0	710	41.62	TRUE	0	0
2025-01-17	60	9	PUT	0	2818	40.98	TRUE	0	0
2025-01-17	62.5	9.8	PUT	0	798	43.11	TRUE	0	0
2025-01-17	65	9.95	PUT	0	797	43.11	TRUE	0	0
2025-01-17	67.5	9.9	PUT	0	151	44.31	TRUE	0	0
2025-01-17	70	13	PUT	0	92	40.07	TRUE	0	0
2025-01-17	72.5	9	PUT	0	59	38.93	TRUE	0	0
2025-01-17	75	17.83	PUT	0	8	38.57	TRUE	0	0
2025-01-17	80	33	PUT	0	0	35.3	TRUE	0	0
2025-01-17	85	34.45	PUT	0	0	39.34	TRUE	0	0
2025-01-17	90	43.1	PUT	0	0	42.97	TRUE	0	0
2025-01-17	95	52.63	PUT	0	0	46.8	TRUE	0	0
2025-01-17	100	42.5	PUT	0	2	50.4	TRUE	0	0
2025-12-19	20	0	CALL	0	0	58.76	TRUE	0	0
2025-12-19	22.5	0	CALL	0	0	49.09	TRUE	0	0
2025-12-19	25	0	CALL	0	0	49.7	TRUE	0	0
2025-12-19	27.5	19.55	CALL	0	2	49.72	TRUE	0	0
2025-12-19	30	23.65	CALL	0	4	51.85	TRUE	0	0
2025-12-19	32.5	0	CALL	0	0	50.57	TRUE	0	0
2025-12-19	35	25.92	CALL	0	8	52.21	TRUE	0	0
2025-12-19	37.5	23.95	CALL	0	3	51.06	TRUE	0	0
2025-12-19	40	23.65	CALL	0	16	46.47	TRUE	0	0
2025-12-19	42.5	22.2	CALL	0	22	45.13	TRUE	0	0
2025-12-19	45	23.25	CALL	0	156	46.17	TRUE	0	0
2025-12-19	47.5	20.3	CALL	0	40	43.71	TRUE	0	0
2025-12-19	50	19.23	CALL	0	52	42.6	TRUE	0	0
2025-12-19	52.5	16.07	CALL	2	18	41.36	TRUE	16.07	0
2025-12-19	55	13.5	CALL	0	592	42.29	TRUE	0	0
2025-12-19	57.5	14.1	CALL	0	17	42.83	FALSE	0	0
2025-12-19	60	13.15	CALL	0	43	41.01	FALSE	0	0
2025-12-19	62.5	11.02	CALL	0	114	43.7	FALSE	0	0
2025-12-19	65	12.41	CALL	0	295	39.82	FALSE	0	0
2025-12-19	67.5	5.8	CALL	0	11	41.49	FALSE	0	0
2025-12-19	70	9.11	CALL	1	201	40.15	FALSE	9.11	0
2025-12-19	75	7.22	CALL	0	374	38.77	FALSE	0	0
2025-12-19	80	4.95	CALL	0	80	38.08	FALSE	0	0
2025-12-19	85	5.28	CALL	0	3	37.8	FALSE	0	0
2025-12-19	90	3.71	CALL	0	14	34.74	FALSE	0	0
2025-12-19	95	4.24	CALL	0	22	35.61	FALSE	0	0
2025-12-19	20	0.32	PUT	0	78	0	FALSE	0	0
2025-12-19	22.5	0.7	PUT	0	28	54.21	FALSE	0	0
2025-12-19	25	0.81	PUT	0	137	49.67	FALSE	0	0
2025-12-19	27.5	1.03	PUT	0	12	56.89	FALSE	0	0
2025-12-19	30	2.21	PUT	0	29	56.47	FALSE	0	0
2025-12-19	32.5	4.15	PUT	0	39	52.34	FALSE	0	0
2025-12-19	35	2.25	PUT	0	3122	48.7	FALSE	0	0
2025-12-19	37.5	2.14	PUT	0	11	44.6	FALSE	0	0
2025-12-19	40	3.6	PUT	0	135	45.54	FALSE	0	0
2025-12-19	42.5	4.1	PUT	0	50	44.18	FALSE	0	0
2025-12-19	45	4.25	PUT	0	129	44.3	FALSE	0	0
2025-12-19	47.5	5.67	PUT	0	33	44.7	FALSE	0	0
2025-12-19	50	6.85	PUT	0	143	43.31	FALSE	0	0
2025-12-19	52.5	6.83	PUT	0	115	40.31	FALSE	0	0
2025-12-19	55	7.6	PUT	0	108	41.61	FALSE	0	0
2025-12-19	57.5	9.72	PUT	0	45	41.1	TRUE	0	0
2025-12-19	60	10.32	PUT	0	190	41.03	TRUE	0	0
2025-12-19	62.5	11.88	PUT	0	78	40.4	TRUE	0	0
2025-12-19	65	12.47	PUT	0	78	40.44	TRUE	0	0
2025-12-19	67.5	15.59	PUT	0	41	40.76	TRUE	0	0
2025-12-19	70	11.8	PUT	0	2	42.01	TRUE	0	0
2025-12-19	75	31.8	PUT	0	0	41.43	TRUE	0	0
2025-12-19	80	0	PUT	0	0	41.39	TRUE	0	0
2025-12-19	85	0	PUT	0	0	41.9	TRUE	0	0
2025-12-19	90	0	PUT	0	0	42.04	TRUE	0	0
2025-12-19	95	0	PUT	0	0	39.44	TRUE	0	0
2026-01-16	20	39.45	CALL	0	52	56.15	TRUE	0	0
2026-01-16	22.5	33.5	CALL	0	6	55.75	TRUE	0	0
2026-01-16	25	30	CALL	0	21	54.49	TRUE	0	0
2026-01-16	27.5	21.8	CALL	0	4	53.59	TRUE	0	0
2026-01-16	30	33	CALL	0	23	50.82	TRUE	0	0
2026-01-16	32.5	29.75	CALL	0	21	49.32	TRUE	0	0
2026-01-16	35	27.2	CALL	0	23	46.32	TRUE	0	0
2026-01-16	37.5	22.75	CALL	0	63	47.46	TRUE	0	0
2026-01-16	40	24.25	CALL	7	75	46.3	TRUE	24.25	0
2026-01-16	42.5	22.55	CALL	7	68	45.17	TRUE	22.55	0
2026-01-16	45	20.5	CALL	0	67	42.11	TRUE	0	0
2026-01-16	47.5	18.71	CALL	0	28	43.85	TRUE	0	0
2026-01-16	50	16.75	CALL	0	221	43.43	TRUE	0	0
2026-01-16	52.5	17.79	CALL	0	27	41.74	TRUE	0	0
2026-01-16	55	15.1	CALL	0	203	41.82	TRUE	0	0
2026-01-16	57.5	12.87	CALL	0	95	42.81	FALSE	0	0
2026-01-16	60	12	CALL	0	158	43.04	FALSE	0	0
2026-01-16	62.5	12.22	CALL	0	68	40.16	FALSE	0	0
2026-01-16	65	11.25	CALL	0	324	39.9	FALSE	0	0
2026-01-16	67.5	10.5	CALL	0	3	40.11	FALSE	0	0
2026-01-16	70	8.98	CALL	0	86	38.78	FALSE	0	0
2026-01-16	75	7.68	CALL	10	421	38.68	FALSE	7.68	0
2026-01-16	80	6.3	CALL	3	175	37.86	FALSE	6.3	0
2026-01-16	85	5.4	CALL	0	2	38.08	FALSE	0	0
2026-01-16	90	4.6	CALL	0	72	34.04	FALSE	0	0
2026-01-16	95	3.3	CALL	0	178	34.94	FALSE	0	0
2026-01-16	20	0.44	PUT	0	260	54.13	FALSE	0	0
2026-01-16	22.5	0.58	PUT	0	245	0	FALSE	0	0
2026-01-16	25	1.08	PUT	1	57	52.85	FALSE	1.08	0
2026-01-16	27.5	1.7	PUT	0	4	62.17	FALSE	0	0
2026-01-16	30	1.65	PUT	0	39	56.65	FALSE	0	0
2026-01-16	32.5	2.24	PUT	0	178	55.99	FALSE	0	0
2026-01-16	35	2.72	PUT	0	37	53.14	FALSE	0	0
2026-01-16	37.5	5.45	PUT	0	123	43.94	FALSE	0	0
2026-01-16	40	3.5	PUT	0	144	42.6	FALSE	0	0
2026-01-16	42.5	3.95	PUT	0	71	44.06	FALSE	0	0
2026-01-16	45	4.94	PUT	0	33	42.96	FALSE	0	0
2026-01-16	47.5	5.5	PUT	0	79	43.41	FALSE	0	0
2026-01-16	50	7.08	PUT	0	84	42.81	FALSE	0	0
2026-01-16	52.5	8.88	PUT	0	77	46.02	FALSE	0	0
2026-01-16	55	9.35	PUT	0	67	42.09	FALSE	0	0
2026-01-16	57.5	8.85	PUT	0	147	41.2	TRUE	0	0
2026-01-16	60	10.61	PUT	0	148	40.87	TRUE	0	0
2026-01-16	62.5	14.75	PUT	0	47	40.42	TRUE	0	0
2026-01-16	65	13.4	PUT	0	11	40.13	TRUE	0	0
2026-01-16	67.5	0	PUT	0	0	39.94	TRUE	0	0
2026-01-16	70	15.9	PUT	0	56	39.39	TRUE	0	0
2026-01-16	75	34.14	PUT	0	5	39.87	TRUE	0	0
2026-01-16	80	23.15	PUT	0	5	39.21	TRUE	0	0
2026-01-16	85	0	PUT	0	0	41.07	TRUE	0	0
2026-01-16	90	0	PUT	0	0	39.84	TRUE	0	0
2026-01-16	95	0	PUT	0	0	42.06	TRUE	0	0

Latest DOCU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$59.1
Jun 13, 2022 7:59 PM EST	6	$59.1
Jun 13, 2022 7:59 PM EST	5	$59.13
Jun 13, 2022 7:59 PM EST	100	$59.1
Jun 13, 2022 7:59 PM EST	100	$59.12

DocuSign, Inc (DOCU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018179/0000899243-20-018179-index.htm
2019-08-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1261333/000008025519002892/0000080255-19-002892-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1261333/000008025520001228/0000080255-20-001228-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1261333/000008025520001621/0000080255-20-001621-index.htm
2019-03-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000089924319007925/0000899243-19-007925-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000089924319017429/0000899243-19-017429-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000089924320000825/0000899243-20-000825-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000089924320000960/0000899243-20-000960-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000089924320009269/0000899243-20-009269-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000089924320009814/0000899243-20-009814-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000089924320014933/0000899243-20-014933-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018179/0000899243-20-018179-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000089924320023786/0000899243-20-023786-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000089924320025529/0000899243-20-025529-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000089924320025917/0000899243-20-025917-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000089924320026664/0000899243-20-026664-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1261333/000110465919008596/0001104659-19-008596-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1261333/000110465920013163/0001104659-20-013163-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1261333/000110465920016342/0001104659-20-016342-index.htm
2019-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119005053/0001209191-19-005053-index.htm
2019-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119005249/0001209191-19-005249-index.htm
2019-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119005254/0001209191-19-005254-index.htm
2019-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119005255/0001209191-19-005255-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119005559/0001209191-19-005559-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119007097/0001209191-19-007097-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119007103/0001209191-19-007103-index.htm
2019-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119007773/0001209191-19-007773-index.htm
2019-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119009146/0001209191-19-009146-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119014087/0001209191-19-014087-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119018566/0001209191-19-018566-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119018569/0001209191-19-018569-index.htm
2019-03-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119019558/0001209191-19-019558-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119020477/0001209191-19-020477-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119020478/0001209191-19-020478-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119020481/0001209191-19-020481-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119020484/0001209191-19-020484-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119020488/0001209191-19-020488-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119020491/0001209191-19-020491-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119020859/0001209191-19-020859-index.htm
2019-03-21	5/A	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119020863/0001209191-19-020863-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119021428/0001209191-19-021428-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119021430/0001209191-19-021430-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119029038/0001209191-19-029038-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119038051/0001209191-19-038051-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119041836/0001209191-19-041836-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919120002417/0001209191-20-002417-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000003/0001261333-19-000003-index.htm
2019-03-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000012/0001261333-19-000012-index.htm
2019-03-27	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000014/0001261333-19-000014-index.htm
2019-05-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000021/0001261333-19-000021-index.htm
2019-05-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000022/0001261333-19-000022-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000024/0001261333-19-000024-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000026/0001261333-19-000026-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000028/0001261333-19-000028-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000029/0001261333-19-000029-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000030/0001261333-19-000030-index.htm
2019-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000036/0001261333-19-000036-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000041/0001261333-19-000041-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000043/0001261333-19-000043-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000044/0001261333-19-000044-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000045/0001261333-19-000045-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000046/0001261333-19-000046-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000047/0001261333-19-000047-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000048/0001261333-19-000048-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000049/0001261333-19-000049-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000050/0001261333-19-000050-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000051/0001261333-19-000051-index.htm
2019-06-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000056/0001261333-19-000056-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000057/0001261333-19-000057-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000058/0001261333-19-000058-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000059/0001261333-19-000059-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000060/0001261333-19-000060-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000061/0001261333-19-000061-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000062/0001261333-19-000062-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000063/0001261333-19-000063-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000064/0001261333-19-000064-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000066/0001261333-19-000066-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000067/0001261333-19-000067-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000069/0001261333-19-000069-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000073/0001261333-19-000073-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000077/0001261333-19-000077-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000078/0001261333-19-000078-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000079/0001261333-19-000079-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000080/0001261333-19-000080-index.htm
2019-09-16	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000081/0001261333-19-000081-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000082/0001261333-19-000082-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000083/0001261333-19-000083-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000084/0001261333-19-000084-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000085/0001261333-19-000085-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000086/0001261333-19-000086-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000088/0001261333-19-000088-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000090/0001261333-19-000090-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000092/0001261333-19-000092-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000094/0001261333-19-000094-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000096/0001261333-19-000096-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000098/0001261333-19-000098-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000100/0001261333-19-000100-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000102/0001261333-19-000102-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000105/0001261333-19-000105-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000108/0001261333-19-000108-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000110/0001261333-19-000110-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000112/0001261333-19-000112-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000114/0001261333-19-000114-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000118/0001261333-19-000118-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000120/0001261333-19-000120-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000122/0001261333-19-000122-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000124/0001261333-19-000124-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000126/0001261333-19-000126-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000128/0001261333-19-000128-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000130/0001261333-19-000130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000132/0001261333-19-000132-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000002/0001261333-20-000002-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000004/0001261333-20-000004-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000006/0001261333-20-000006-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000008/0001261333-20-000008-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000015/0001261333-20-000015-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000017/0001261333-20-000017-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000019/0001261333-20-000019-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000025/0001261333-20-000025-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000027/0001261333-20-000027-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000033/0001261333-20-000033-index.htm
2020-03-27	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000036/0001261333-20-000036-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000038/0001261333-20-000038-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000040/0001261333-20-000040-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000047/0001261333-20-000047-index.htm
2020-04-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000048/0001261333-20-000048-index.htm
2020-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000049/0001261333-20-000049-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000051/0001261333-20-000051-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000056/0001261333-20-000056-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000057/0001261333-20-000057-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000058/0001261333-20-000058-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000059/0001261333-20-000059-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000062/0001261333-20-000062-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000064/0001261333-20-000064-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000066/0001261333-20-000066-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000068/0001261333-20-000068-index.htm
2020-05-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000075/0001261333-20-000075-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000076/0001261333-20-000076-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000078/0001261333-20-000078-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000081/0001261333-20-000081-index.htm
2020-06-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000083/0001261333-20-000083-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000091/0001261333-20-000091-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000092/0001261333-20-000092-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000093/0001261333-20-000093-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000094/0001261333-20-000094-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000095/0001261333-20-000095-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000096/0001261333-20-000096-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000097/0001261333-20-000097-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000104/0001261333-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000109/0001261333-20-000109-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000111/0001261333-20-000111-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000115/0001261333-20-000115-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000117/0001261333-20-000117-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000124/0001261333-20-000124-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000125/0001261333-20-000125-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000126/0001261333-20-000126-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000127/0001261333-20-000127-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000128/0001261333-20-000128-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000129/0001261333-20-000129-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000135/0001261333-20-000135-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000136/0001261333-20-000136-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000137/0001261333-20-000137-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000138/0001261333-20-000138-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000139/0001261333-20-000139-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000141/0001261333-20-000141-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000143/0001261333-20-000143-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000145/0001261333-20-000145-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000147/0001261333-20-000147-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000149/0001261333-20-000149-index.htm
2020-07-20	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000150/0001261333-20-000150-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000153/0001261333-20-000153-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000154/0001261333-20-000154-index.htm
2020-09-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000157/0001261333-20-000157-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000159/0001261333-20-000159-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000167/0001261333-20-000167-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000168/0001261333-20-000168-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000169/0001261333-20-000169-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000171/0001261333-20-000171-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000172/0001261333-20-000172-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000173/0001261333-20-000173-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000175/0001261333-20-000175-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000182/0001261333-20-000182-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000187/0001261333-20-000187-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000191/0001261333-20-000191-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000193/0001261333-20-000193-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000202/0001261333-20-000202-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000203/0001261333-20-000203-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000204/0001261333-20-000204-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000205/0001261333-20-000205-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000206/0001261333-20-000206-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000207/0001261333-20-000207-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000208/0001261333-20-000208-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000209/0001261333-20-000209-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000214/0001261333-20-000214-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000215/0001261333-20-000215-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000216/0001261333-20-000216-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000217/0001261333-20-000217-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000220/0001261333-20-000220-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000221/0001261333-20-000221-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000225/0001261333-20-000225-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000227/0001261333-20-000227-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000229/0001261333-20-000229-index.htm
2020-08-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1261333/000162828020012542/0001628280-20-012542-index.htm

DocuSign, Inc (DOCU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of DocuSign, Inc (DOCU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 176%
Institutional Ownership: 7531%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-28	Cynthia Gaylor	Director	Buy	357.00			10,002.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000173/0001261333-20-000173-index.htm
2020-08-28	Blake Irving	Director	Buy	357.00			10,041.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000171/0001261333-20-000171-index.htm
2020-08-28	Inhi Cho Suh	Director	Buy	357.00			10,041.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000168/0001261333-20-000168-index.htm
2020-08-28	SUDHIR STEVEN SINGH	Director	Buy	357.00			10,041.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000175/0001261333-20-000175-index.htm
2019-12-26	John M Hinshaw	Director	Buy	40,000.00	12.86	514,400.00	111,053.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000132/0001261333-19-000132-index.htm
2020-06-25	Kirsten O. Wolberg	Chief Technology & Ops Officer	Sell	1,835.00	165.13	303,013.55	112,119.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000145/0001261333-20-000145-index.htm
2020-06-25	Kirsten O. Wolberg	Chief Technology & Ops Officer	Sell	2,057.00	164.47	338,314.79	113,954.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000145/0001261333-20-000145-index.htm
2020-06-25	Kirsten O. Wolberg	Chief Technology & Ops Officer	Sell	1,951.00	163.43	318,851.93	116,011.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000145/0001261333-20-000145-index.htm
2020-06-25	Kirsten O. Wolberg	Chief Technology & Ops Officer	Sell	2,035.00	162.53	330,757.91	117,962.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000145/0001261333-20-000145-index.htm
2020-09-18	Enrique T Salem	Director	Sell	11,715.00	194.97	2,284,101.67	1,325,000.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320025917/0000899243-20-025917-index.htm
2020-09-18	Enrique T Salem	Director	Sell	1,700.00	193.77	329,413.93	1,336,715.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320025917/0000899243-20-025917-index.htm
2020-09-18	Enrique T Salem	Director	Sell	4,897.00	192.67	943,523.60	1,338,415.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320025917/0000899243-20-025917-index.htm
2020-09-18	Enrique T Salem	Director	Sell	7,300.00	191.72	1,399,547.97	1,343,312.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320025917/0000899243-20-025917-index.htm
2020-03-25	Kirsten O. Wolberg	Chief Technology & Ops Officer	Sell	9,777.00	85.00	831,045.00	135,037.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000038/0001261333-20-000038-index.htm
2020-09-18	Enrique T Salem	Director	Sell	8,263.00	190.71	1,575,857.39	1,350,612.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320025917/0000899243-20-025917-index.htm
2020-09-18	Enrique T Salem	Director	Sell	9,616.00	189.80	1,825,102.38	1,358,875.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320025917/0000899243-20-025917-index.htm
2020-09-18	Enrique T Salem	Director	Sell	5,808.00	188.87	1,096,937.21	1,368,491.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320025917/0000899243-20-025917-index.htm
2019-03-19	Loren Alhadeff	Chief Revenue Officer	Sell	3,717.00	56.39	209,601.63	143,500.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119020859/0001209191-19-020859-index.htm
2020-02-18	Kirsten O. Wolberg	Chief Technology & Ops Officer	Sell	7,877.00	89.00	701,053.00	145,786.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000006/0001261333-20-000006-index.htm
2019-03-19	Loren Alhadeff	Chief Revenue Officer	Sell	5,000.00	55.78	278,900.00	147,217.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119020859/0001209191-19-020859-index.htm
2020-09-29	Enrique T Salem	Director	Sell	7,500.00	215.75	1,618,125.00	151,093.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320026664/0000899243-20-026664-index.htm
2020-06-18	Loren Alhadeff	Chief Revenue Officer	Sell	2,343.00	162.65	381,095.51	152,543.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000141/0001261333-20-000141-index.htm
2020-07-06	Enrique T Salem	Director	Sell	15,000.00	197.69	2,965,381.50	152,990.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-03-20	Peter Solvik	Director	Sell	11,886.00	79.75	947,908.50	153,008.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000027/0001261333-20-000027-index.htm
2020-08-28	Enrique T Salem	Director	Buy	357.00			153,347.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320023786/0000899243-20-023786-index.htm
2020-06-18	Loren Alhadeff	Chief Revenue Officer	Sell	7,301.00	162.12	1,183,641.04	154,886.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000141/0001261333-20-000141-index.htm
2019-02-25	Loren Alhadeff	Chief Revenue Officer	Sell	12,000.00	54.35	652,200.00	157,875.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119014087/0001209191-19-014087-index.htm
2020-09-29	Enrique T Salem	Director	Sell	7,500.00	212.95	1,597,125.00	158,593.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320026664/0000899243-20-026664-index.htm
2020-09-15	Tram T Phi	SVP, General Counsel	Buy	15,960.00	202.95	3,239,082.00	15,960.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000216/0001261333-20-000216-index.htm
2019-09-25	Kirsten O. Wolberg	Chief Technology & Ops Officer	Sell	4,800.00	61.54	295,392.00	161,890.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000094/0001261333-19-000094-index.htm
2020-06-18	Loren Alhadeff	Chief Revenue Officer	Sell	1,177.00	161.27	189,814.91	162,187.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000141/0001261333-20-000141-index.htm
2020-07-14	Loren Alhadeff	Chief Revenue Officer	Buy	9,750.00	0.97	9,457.50	162,293.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000149/0001261333-20-000149-index.htm
2020-08-12	Loren Alhadeff	Chief Revenue Officer	Sell	100.00	196.55	19,655.00	162,293.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000154/0001261333-20-000154-index.htm
2020-08-12	Loren Alhadeff	Chief Revenue Officer	Sell	600.00	195.03	117,018.00	162,393.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000154/0001261333-20-000154-index.htm
2020-08-12	Loren Alhadeff	Chief Revenue Officer	Sell	900.00	193.93	174,537.00	162,993.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000154/0001261333-20-000154-index.htm
2020-08-12	Loren Alhadeff	Chief Revenue Officer	Sell	1,274.00	193.05	245,945.70	163,893.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000154/0001261333-20-000154-index.htm
2020-01-03	Peter Solvik	Director	Sell	12,939.00	75.58	977,964.56	164,894.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919120002417/0001209191-20-002417-index.htm
2020-08-12	Loren Alhadeff	Chief Revenue Officer	Sell	1,926.00	192.06	369,907.56	165,167.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000154/0001261333-20-000154-index.htm
2019-06-17	LOUIS J JR LAVIGNE	Director	Buy	3,791.00			16,542.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000058/0001261333-19-000058-index.htm
2019-09-25	Kirsten O. Wolberg	Chief Technology & Ops Officer	Sell	3,077.00	60.89	187,358.53	166,690.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000094/0001261333-19-000094-index.htm
2020-08-12	Loren Alhadeff	Chief Revenue Officer	Sell	200.00	190.16	38,032.00	167,093.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000154/0001261333-20-000154-index.htm
2020-08-12	Loren Alhadeff	Chief Revenue Officer	Buy	5,000.00	16.65	83,250.00	167,293.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000154/0001261333-20-000154-index.htm
2019-02-25	Loren Alhadeff	Chief Revenue Officer	Buy	12,000.00	4.75	57,000.00	169,875.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119014087/0001209191-19-014087-index.htm
2020-06-05	Loren Alhadeff	Chief Revenue Officer	Sell	300.00	144.70	43,410.00	170,388.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000117/0001261333-20-000117-index.htm
2020-06-05	Loren Alhadeff	Chief Revenue Officer	Sell	200.00	143.76	28,752.00	170,688.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000117/0001261333-20-000117-index.htm
2020-06-05	Loren Alhadeff	Chief Revenue Officer	Sell	700.00	142.68	99,872.99	170,888.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000117/0001261333-20-000117-index.htm
2020-09-15	Daniel D. Springer	President and CEO	Buy	145,534.00			1,711,091.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000214/0001261333-20-000214-index.htm
2020-06-05	Loren Alhadeff	Chief Revenue Officer	Sell	500.00	141.67	70,835.00	171,588.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000117/0001261333-20-000117-index.htm
2020-06-05	Loren Alhadeff	Chief Revenue Officer	Sell	700.00	140.64	98,448.00	172,088.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000117/0001261333-20-000117-index.htm
2020-06-05	Loren Alhadeff	Chief Revenue Officer	Sell	1,679.00	139.55	234,301.93	172,788.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000117/0001261333-20-000117-index.htm
2020-06-05	Loren Alhadeff	Chief Revenue Officer	Sell	2,300.00	138.41	318,352.89	174,467.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000117/0001261333-20-000117-index.htm
2020-06-05	Loren Alhadeff	Chief Revenue Officer	Sell	3,400.00	137.66	468,042.98	176,767.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000117/0001261333-20-000117-index.htm
2020-01-03	Peter Solvik	Director	Sell	17,061.00	75.12	1,281,634.26	177,833.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919120002417/0001209191-20-002417-index.htm
2019-06-25	Kirsten O. Wolberg	Chief Technology & Ops Officer	Sell	7,877.00	50.93	401,175.61	177,994.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000067/0001261333-19-000067-index.htm
2019-03-25	Kirsten O. Wolberg	Chief Technology & Ops Officer	Sell	10,166.00	52.95	538,289.70	178,175.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119021430/0001209191-19-021430-index.htm
2019-01-18	Reginald D. Davis	General Counsel and Secretary	Sell	81,225.00	45.39	3,686,802.75	178,529.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119005053/0001209191-19-005053-index.htm
2019-01-31	Reginald D. Davis	General Counsel and Secretary	Sell	146,365.00	50.01	7,319,713.65	178,529.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119007097/0001209191-19-007097-index.htm
2020-06-05	Loren Alhadeff	Chief Revenue Officer	Sell	700.00	136.23	95,357.99	180,167.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000117/0001261333-20-000117-index.htm
2020-06-05	Loren Alhadeff	Chief Revenue Officer	Sell	100.00	134.69	13,469.00	180,867.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000117/0001261333-20-000117-index.htm
2020-05-12	Loren Alhadeff	Chief Revenue Officer	Sell	300.00	123.67	37,101.99	180,967.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000066/0001261333-20-000066-index.htm
2020-05-12	Loren Alhadeff	Chief Revenue Officer	Sell	10,410.00	123.02	1,280,609.05	181,267.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000066/0001261333-20-000066-index.htm
2019-07-09	Peter Solvik	Director	Sell	514,532.00	51.52	26,510,232.24	1,817,812.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119041836/0001209191-19-041836-index.htm
2019-12-18	Loren Alhadeff	Chief Revenue Officer	Sell	3,175.00	74.71	237,204.25	188,233.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000130/0001261333-19-000130-index.htm
2020-09-21	Peter Solvik	Director	Sell	1,133.00	204.86	232,111.37	190,889.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2019-12-18	Loren Alhadeff	Chief Revenue Officer	Sell	7,646.00	73.79	564,198.34	191,408.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000130/0001261333-19-000130-index.htm
2020-05-12	Loren Alhadeff	Chief Revenue Officer	Sell	17,897.00	122.05	2,184,387.91	191,677.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000066/0001261333-20-000066-index.htm
2020-09-21	Peter Solvik	Director	Sell	1,200.00	204.14	244,965.00	192,022.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-09-21	Peter Solvik	Director	Sell	1,423.00	203.08	288,982.27	193,222.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2019-06-10	Kirsten O. Wolberg	Chief Technology & Ops Officer	Buy	15,444.00			193,619.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000046/0001261333-19-000046-index.htm
2019-01-22	Kirsten O. Wolberg	Chief Technology & Ops Officer	Sell	28,310.00	46.10	1,305,091.00	193,800.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119005249/0001209191-19-005249-index.htm
2019-09-17	Loren Alhadeff	Chief Revenue Officer	Sell	10,821.00	61.79	668,629.59	194,078.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000088/0001261333-19-000088-index.htm
2019-09-20	Loren Alhadeff	Chief Revenue Officer	Sell	4,600.00	65.01	299,046.00	194,078.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000090/0001261333-19-000090-index.htm
2020-09-21	Peter Solvik	Director	Sell	2,544.00	202.23	514,485.33	194,645.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2019-07-09	Peter Solvik	Director	Sell	20,000.00	51.52	1,030,460.00	194,894.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119041836/0001209191-19-041836-index.htm
2020-09-21	Peter Solvik	Director	Sell	1,361.00	201.02	273,592.44	197,189.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-09-21	Peter Solvik	Director	Sell	505.00	199.71	100,855.17	198,550.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2019-09-20	Loren Alhadeff	Chief Revenue Officer	Buy	4,600.00	4.75	21,850.00	198,678.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000090/0001261333-19-000090-index.htm
2020-07-02	Enrique T Salem	Director	Sell	100.00	194.98	19,498.00	1,987,500.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-07-02	Enrique T Salem	Director	Sell	1,941.00	194.33	377,203.65	1,987,600.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-07-02	Enrique T Salem	Director	Sell	1,500.00	193.47	290,197.95	1,989,541.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-09-21	Peter Solvik	Director	Sell	860.00	198.70	170,882.60	199,055.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-07-02	Enrique T Salem	Director	Sell	2,000.00	192.29	384,573.00	1,991,041.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-07-02	Enrique T Salem	Director	Sell	3,735.00	191.01	713,433.93	1,993,041.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-07-02	Enrique T Salem	Director	Sell	4,647.00	189.78	881,922.07	1,996,776.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-09-21	Peter Solvik	Director	Sell	1,100.00	197.76	217,533.03	199,915.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-07-02	Enrique T Salem	Director	Sell	4,784.00	189.17	905,000.28	2,001,423.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-07-02	Enrique T Salem	Director	Sell	5,700.00	188.00	1,071,584.04	2,006,207.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-09-21	Peter Solvik	Director	Sell	300.00	196.46	58,938.00	201,015.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-07-02	Enrique T Salem	Director	Sell	4,810.00	187.10	899,966.39	2,011,907.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-09-21	Peter Solvik	Director	Sell	860.00	195.52	168,147.03	201,315.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-07-02	Enrique T Salem	Director	Sell	6,003.00	185.94	1,116,194.82	2,016,717.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-09-21	Peter Solvik	Director	Sell	200.00	193.76	38,752.00	202,175.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-07-02	Enrique T Salem	Director	Sell	4,805.00	185.15	889,657.28	2,022,720.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-09-21	Peter Solvik	Director	Sell	200.00	192.67	38,533.00	202,375.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-09-21	Peter Solvik	Director	Sell	200.00	191.04	38,208.00	202,575.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-07-02	Enrique T Salem	Director	Sell	3,200.00	183.88	588,418.56	2,027,525.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-07-02	Enrique T Salem	Director	Sell	2,100.00	182.67	383,616.03	2,030,725.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-07-02	Enrique T Salem	Director	Sell	2,920.00	182.01	531,480.88	2,032,825.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-07-02	Enrique T Salem	Director	Sell	1,000.00	180.26	180,257.00	2,035,745.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-06-15	Daniel D. Springer	President and CEO	Buy	40,312.00			2,059,064.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000136/0001261333-20-000136-index.htm
2019-09-24	Loren Alhadeff	Chief Revenue Officer	Buy	12,000.00	0.97	11,640.00	206,078.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000092/0001261333-19-000092-index.htm
2019-10-07	Loren Alhadeff	Chief Revenue Officer	Sell	9,316.00	65.20	607,403.20	206,078.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000096/0001261333-19-000096-index.htm
2019-11-07	Loren Alhadeff	Chief Revenue Officer	Sell	3,300.00	66.88	220,704.00	206,078.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000100/0001261333-19-000100-index.htm
2019-12-04	Loren Alhadeff	Chief Revenue Officer	Sell	500.00	70.79	35,395.00	206,078.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000110/0001261333-19-000110-index.htm
2019-12-06	Loren Alhadeff	Chief Revenue Officer	Sell	32,000.00	75.00	2,400,000.00	206,078.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000112/0001261333-19-000112-index.htm
2019-12-04	Loren Alhadeff	Chief Revenue Officer	Sell	7,500.00	69.69	522,675.00	206,578.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000110/0001261333-19-000110-index.htm
2020-06-22	Peter Solvik	Director	Sell	800.00	169.41	135,530.00	208,275.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000143/0001261333-20-000143-index.htm
2020-06-22	Peter Solvik	Director	Sell	2,989.00	168.58	503,871.87	209,075.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000143/0001261333-20-000143-index.htm
2019-11-07	Loren Alhadeff	Chief Revenue Officer	Sell	4,700.00	65.94	309,918.00	209,378.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000100/0001261333-19-000100-index.htm
2020-05-12	Loren Alhadeff	Chief Revenue Officer	Sell	5,084.00	121.21	616,236.72	209,574.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000066/0001261333-20-000066-index.htm
2019-06-19	Loren Alhadeff	Chief Revenue Officer	Sell	11,579.00	53.12	615,076.48	211,923.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000064/0001261333-19-000064-index.htm
2019-09-06	Loren Alhadeff	Chief Revenue Officer	Sell	200.00	57.22	11,444.00	211,923.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000078/0001261333-19-000078-index.htm
2020-06-22	Peter Solvik	Director	Sell	4,630.00	167.64	776,171.81	212,064.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000143/0001261333-20-000143-index.htm
2019-09-06	Loren Alhadeff	Chief Revenue Officer	Sell	3,141.00	56.30	176,838.30	212,123.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000078/0001261333-19-000078-index.htm
2019-11-07	Loren Alhadeff	Chief Revenue Officer	Buy	8,000.00	4.75	38,000.00	214,078.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000100/0001261333-19-000100-index.htm
2019-12-04	Loren Alhadeff	Chief Revenue Officer	Buy	8,000.00	4.75	38,000.00	214,078.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000110/0001261333-19-000110-index.htm
2020-05-12	Loren Alhadeff	Chief Revenue Officer	Sell	7,019.00	120.31	844,443.26	214,658.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000066/0001261333-20-000066-index.htm
2019-09-06	Loren Alhadeff	Chief Revenue Officer	Sell	20,659.00	55.52	1,146,987.68	215,264.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000078/0001261333-19-000078-index.htm
2019-10-07	Loren Alhadeff	Chief Revenue Officer	Sell	1,361.00	64.17	87,335.37	215,394.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000096/0001261333-19-000096-index.htm
2020-09-17	Mary Agnes Wilderotter	Director	Buy	1,742.00			21,563.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000221/0001261333-20-000221-index.htm
2020-06-22	Peter Solvik	Director	Sell	2,867.00	166.54	477,456.13	216,694.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000143/0001261333-20-000143-index.htm
2019-10-07	Loren Alhadeff	Chief Revenue Officer	Sell	723.00	62.71	45,339.33	216,755.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000096/0001261333-19-000096-index.htm
2019-10-07	Loren Alhadeff	Chief Revenue Officer	Buy	11,400.00	4.75	54,150.00	217,478.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000096/0001261333-19-000096-index.htm
2020-05-12	Loren Alhadeff	Chief Revenue Officer	Buy	34,514.00	4.75	163,941.50	217,481.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000066/0001261333-20-000066-index.htm
2019-03-25	Loren Alhadeff	Chief Revenue Officer	Buy	75,517.00			219,017.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119021428/0001209191-19-021428-index.htm
2020-06-22	Peter Solvik	Director	Sell	200.00	165.40	33,080.00	219,561.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000143/0001261333-20-000143-index.htm
2020-06-22	Peter Solvik	Director	Sell	400.00	164.06	65,622.00	219,761.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000143/0001261333-20-000143-index.htm
2020-05-12	Loren Alhadeff	Chief Revenue Officer	Sell	804.00	119.12	95,773.44	221,677.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000066/0001261333-20-000066-index.htm
2020-05-12	Loren Alhadeff	Chief Revenue Officer	Buy	5,000.00	16.65	83,250.00	222,481.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000066/0001261333-20-000066-index.htm
2019-12-13	Daniel D. Springer	President and CEO	Buy	5,549.00	18.02	99,992.98	2,248,356.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000118/0001261333-19-000118-index.htm
2019-01-22	Daniel D. Springer	President and CEO	Buy	608,975.00			2,282,254.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119005254/0001209191-19-005254-index.htm
2019-02-04	Reginald D. Davis	General Counsel and Secretary	Buy	51,501.00	17.97	925,472.97	230,030.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119007773/0001209191-19-007773-index.htm
2019-06-10	Daniel D. Springer	President and CEO	Buy	86,111.00			2,308,015.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000047/0001261333-19-000047-index.htm
2019-05-10	Loren Alhadeff	Chief Revenue Officer	Buy	12,000.00	0.97	11,640.00	231,017.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000026/0001261333-19-000026-index.htm
2019-09-06	Loren Alhadeff	Chief Revenue Officer	Buy	24,000.00	4.75	114,000.00	235,923.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000078/0001261333-19-000078-index.htm
2020-08-28	Teresa Briggs	Director	Buy	238.00			238.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000172/0001261333-20-000172-index.htm
2019-12-06	Loren Alhadeff	Chief Revenue Officer	Buy	32,000.00	4.75	152,000.00	238,078.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000112/0001261333-19-000112-index.htm
2019-06-15	Daniel D. Springer	President and CEO	Buy	80,625.00			2,388,640.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000057/0001261333-19-000057-index.htm
2019-06-17	Mary Agnes Wilderotter	Director	Buy	3,791.00			24,689.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000063/0001261333-19-000063-index.htm
2020-08-28	Mary Agnes Wilderotter	Director	Buy	357.00			25,046.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000169/0001261333-20-000169-index.htm
2019-03-07	Daniel D. Springer	President and CEO	Buy	608,976.00			2,589,171.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119018569/0001209191-19-018569-index.htm
2019-01-18	Reginald D. Davis	General Counsel and Secretary	Buy	42,460.00	12.19	517,587.40	259,754.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119005053/0001209191-19-005053-index.htm
2020-10-07	SCOTT V. OLRICH	Chief Operating Officer	Sell	200.00	226.42	45,284.00	260,754.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000227/0001261333-20-000227-index.htm
2020-10-07	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,000.00	225.78	225,780.00	260,954.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000227/0001261333-20-000227-index.htm
2020-10-07	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,557.00	224.70	349,857.90	261,954.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000227/0001261333-20-000227-index.htm
2020-10-07	SCOTT V. OLRICH	Chief Operating Officer	Sell	2,543.00	223.88	569,326.84	263,511.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000227/0001261333-20-000227-index.htm
2020-03-30	Enrique T Salem	Director	Sell	350,000.00	85.50	29,925,000.00	2,650,000.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320009814/0000899243-20-009814-index.htm
2020-10-07	SCOTT V. OLRICH	Chief Operating Officer	Sell	500.00	222.66	111,330.00	266,054.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000227/0001261333-20-000227-index.htm
2019-01-31	Reginald D. Davis	General Counsel and Secretary	Buy	89,322.00	12.19	1,088,835.18	267,851.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119007097/0001209191-19-007097-index.htm
2019-01-31	Reginald D. Davis	General Counsel and Secretary	Buy	100.00	12.19	1,219.00	267,951.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119007097/0001209191-19-007097-index.htm
2019-01-31	Reginald D. Davis	General Counsel and Secretary	Buy	111.00	13.43	1,490.73	268,062.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119007097/0001209191-19-007097-index.htm
2020-09-15	SCOTT V. OLRICH	Chief Operating Officer	Buy	29,539.00			281,201.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000215/0001261333-20-000215-index.htm
2020-03-19	Enrique T Salem	Director	Sell	372,351.00	78.60	29,266,788.60	3,000,000.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320009269/0000899243-20-009269-index.htm
2019-01-31	Reginald D. Davis	General Counsel and Secretary	Buy	33,333.00	16.65	554,994.45	301,395.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119007097/0001209191-19-007097-index.htm
2019-01-31	William Neil Hudspith	President, Worldwide Field Ops	Sell	161,692.00	50.00	8,084,600.00	312,642.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119007103/0001209191-19-007103-index.htm
2019-01-31	Reginald D. Davis	General Counsel and Secretary	Buy	23,499.00	17.97	422,277.03	324,894.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119007097/0001209191-19-007097-index.htm
2019-02-04	Reginald D. Davis	General Counsel and Secretary	Buy	100,000.00	18.87	1,887,000.00	330,030.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119007773/0001209191-19-007773-index.htm
2020-01-08	Enrique T Salem	Director	Sell	722,647.00	75.50	54,559,848.50	3,372,351.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320000960/0000899243-20-000960-index.htm
2020-09-09	SCOTT V. OLRICH	Chief Operating Officer	Sell	200.00	214.40	42,880.00	388,517.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000191/0001261333-20-000191-index.htm
2020-09-09	SCOTT V. OLRICH	Chief Operating Officer	Sell	900.00	213.50	192,150.00	388,717.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000191/0001261333-20-000191-index.htm
2020-09-09	SCOTT V. OLRICH	Chief Operating Officer	Sell	956.00	212.49	203,140.44	389,617.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000191/0001261333-20-000191-index.htm
2020-09-09	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,600.00	211.43	338,288.00	390,573.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000191/0001261333-20-000191-index.htm
2020-09-09	SCOTT V. OLRICH	Chief Operating Officer	Sell	744.00	210.27	156,440.88	392,173.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000191/0001261333-20-000191-index.htm
2020-09-09	SCOTT V. OLRICH	Chief Operating Officer	Sell	500.00	209.04	104,520.00	392,917.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000191/0001261333-20-000191-index.htm
2020-09-09	SCOTT V. OLRICH	Chief Operating Officer	Sell	500.00	207.99	103,995.00	393,417.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000191/0001261333-20-000191-index.htm
2020-09-09	SCOTT V. OLRICH	Chief Operating Officer	Sell	400.00	206.89	82,756.00	393,917.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000191/0001261333-20-000191-index.htm
2020-08-12	SCOTT V. OLRICH	Chief Operating Officer	Sell	100.00	196.59	19,659.00	394,317.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000153/0001261333-20-000153-index.htm
2020-08-12	SCOTT V. OLRICH	Chief Operating Officer	Sell	600.00	195.18	117,108.00	394,417.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000153/0001261333-20-000153-index.htm
2020-08-12	SCOTT V. OLRICH	Chief Operating Officer	Sell	800.00	194.31	155,448.00	395,017.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000153/0001261333-20-000153-index.htm
2020-08-12	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,186.00	193.48	229,467.28	395,817.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000153/0001261333-20-000153-index.htm
2020-08-12	SCOTT V. OLRICH	Chief Operating Officer	Sell	2,000.00	192.47	384,940.00	397,003.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000153/0001261333-20-000153-index.htm
2020-08-12	SCOTT V. OLRICH	Chief Operating Officer	Sell	914.00	191.67	175,186.38	399,003.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000153/0001261333-20-000153-index.htm
2020-08-12	SCOTT V. OLRICH	Chief Operating Officer	Sell	200.00	190.32	38,064.00	399,917.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000153/0001261333-20-000153-index.htm
2020-07-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	186.00	206.43	38,395.98	400,117.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000147/0001261333-20-000147-index.htm
2020-07-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	400.00	205.56	82,224.00	400,303.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000147/0001261333-20-000147-index.htm
2020-07-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,600.00	204.34	326,944.00	400,703.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000147/0001261333-20-000147-index.htm
2020-07-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	2,300.00	203.66	468,418.00	402,303.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000147/0001261333-20-000147-index.htm
2020-07-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	800.00	202.59	162,072.00	404,603.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000147/0001261333-20-000147-index.htm
2020-07-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	514.00	201.16	103,396.24	405,403.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000147/0001261333-20-000147-index.htm
2020-01-06	Enrique T Salem	Director	Sell	722,647.00	74.75	54,017,863.25	4,094,998.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320000825/0000899243-20-000825-index.htm
2020-06-10	SCOTT V. OLRICH	Chief Operating Officer	Sell	600.00	149.26	89,556.00	419,835.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000126/0001261333-20-000126-index.htm
2020-06-10	SCOTT V. OLRICH	Chief Operating Officer	Sell	3,211.00	148.27	476,094.97	420,435.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000126/0001261333-20-000126-index.htm
2020-06-10	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,619.00	147.33	238,527.27	423,646.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000126/0001261333-20-000126-index.htm
2020-06-10	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,000.00	146.20	146,200.00	425,265.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000126/0001261333-20-000126-index.htm
2020-06-10	SCOTT V. OLRICH	Chief Operating Officer	Sell	570.00	144.98	82,638.60	426,265.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000126/0001261333-20-000126-index.htm
2020-06-03	SCOTT V. OLRICH	Chief Operating Officer	Sell	559.00	149.40	83,514.60	426,835.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000111/0001261333-20-000111-index.htm
2020-06-03	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,700.00	148.69	252,773.00	427,394.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000111/0001261333-20-000111-index.htm
2020-06-03	SCOTT V. OLRICH	Chief Operating Officer	Sell	2,128.00	147.33	313,518.24	429,094.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000111/0001261333-20-000111-index.htm
2020-06-03	SCOTT V. OLRICH	Chief Operating Officer	Sell	2,613.00	146.53	382,882.89	431,222.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000111/0001261333-20-000111-index.htm
2020-05-27	SCOTT V. OLRICH	Chief Operating Officer	Sell	500.00	126.58	63,290.00	433,835.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000081/0001261333-20-000081-index.htm
2020-05-27	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,300.00	125.73	163,449.00	434,335.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000081/0001261333-20-000081-index.htm
2020-05-27	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,900.00	124.69	236,911.00	435,635.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000081/0001261333-20-000081-index.htm
2020-05-27	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,000.00	123.83	123,829.00	437,535.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000081/0001261333-20-000081-index.htm
2020-05-27	SCOTT V. OLRICH	Chief Operating Officer	Sell	700.00	122.31	85,617.00	438,535.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000081/0001261333-20-000081-index.htm
2020-05-27	SCOTT V. OLRICH	Chief Operating Officer	Sell	800.00	121.49	97,192.00	439,235.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000081/0001261333-20-000081-index.htm
2020-05-27	SCOTT V. OLRICH	Chief Operating Officer	Sell	600.00	120.32	72,192.00	440,035.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000081/0001261333-20-000081-index.htm
2020-05-27	SCOTT V. OLRICH	Chief Operating Officer	Sell	200.00	118.83	23,766.00	440,635.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000081/0001261333-20-000081-index.htm
2020-05-20	SCOTT V. OLRICH	Chief Operating Officer	Sell	700.00	134.03	93,821.00	440,835.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000078/0001261333-20-000078-index.htm
2020-05-20	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,200.00	133.19	159,828.00	441,535.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000078/0001261333-20-000078-index.htm
2020-05-20	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,200.00	132.19	158,628.00	442,735.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000078/0001261333-20-000078-index.htm
2020-03-20	Peter Solvik	Director	Sell	4,566.00	79.57	363,316.62	44,344.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000027/0001261333-20-000027-index.htm
2020-05-20	SCOTT V. OLRICH	Chief Operating Officer	Sell	500.00	131.07	65,535.00	443,935.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000078/0001261333-20-000078-index.htm
2020-05-20	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,311.00	129.97	170,390.67	444,435.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000078/0001261333-20-000078-index.htm
2020-05-20	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,289.00	128.84	166,074.76	445,746.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000078/0001261333-20-000078-index.htm
2020-05-20	SCOTT V. OLRICH	Chief Operating Officer	Sell	800.00	127.95	102,360.00	447,035.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000078/0001261333-20-000078-index.htm
2020-05-13	SCOTT V. OLRICH	Chief Operating Officer	Sell	900.00	123.48	111,132.00	447,835.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000068/0001261333-20-000068-index.htm
2020-05-13	SCOTT V. OLRICH	Chief Operating Officer	Sell	801.00	122.05	97,762.05	448,735.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000068/0001261333-20-000068-index.htm
2020-05-13	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,107.00	121.16	134,124.12	449,536.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000068/0001261333-20-000068-index.htm
2020-05-13	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,200.00	119.46	143,352.00	450,643.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000068/0001261333-20-000068-index.htm
2020-05-13	SCOTT V. OLRICH	Chief Operating Officer	Sell	2,592.00	118.62	307,463.04	451,843.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000068/0001261333-20-000068-index.htm
2020-05-13	SCOTT V. OLRICH	Chief Operating Officer	Sell	200.00	117.24	23,448.00	454,435.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000068/0001261333-20-000068-index.htm
2020-05-13	SCOTT V. OLRICH	Chief Operating Officer	Sell	200.00	116.28	23,256.00	454,635.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000068/0001261333-20-000068-index.htm
2020-05-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,835.00	119.91	220,034.85	454,835.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000064/0001261333-20-000064-index.htm
2020-05-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,500.00	118.98	178,470.00	456,670.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000064/0001261333-20-000064-index.htm
2020-05-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,500.00	117.83	176,745.00	458,170.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000064/0001261333-20-000064-index.htm
2020-05-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	2,165.00	116.83	252,936.95	459,670.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000064/0001261333-20-000064-index.htm
2020-04-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	121.00	90.16	10,909.36	473,852.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000040/0001261333-20-000040-index.htm
2020-04-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	586.00	89.68	52,552.48	473,973.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000040/0001261333-20-000040-index.htm
2019-01-24	William Neil Hudspith	President, Worldwide Field Ops	Buy	3,003.00	16.65	49,999.95	474,334.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119005559/0001209191-19-005559-index.htm
2020-04-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	803.00	88.59	71,137.77	474,559.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000040/0001261333-20-000040-index.htm
2020-04-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	202.00	87.43	17,660.86	475,362.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000040/0001261333-20-000040-index.htm
2020-04-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	288.00	86.41	24,886.08	475,564.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000040/0001261333-20-000040-index.htm
2020-03-11	SCOTT V. OLRICH	Chief Operating Officer	Sell	112.00	79.71	8,927.52	475,852.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000017/0001261333-20-000017-index.htm
2020-03-11	SCOTT V. OLRICH	Chief Operating Officer	Sell	337.00	79.21	26,693.77	475,964.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000017/0001261333-20-000017-index.htm
2020-03-11	SCOTT V. OLRICH	Chief Operating Officer	Sell	359.00	78.08	28,030.72	476,301.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000017/0001261333-20-000017-index.htm
2020-03-11	SCOTT V. OLRICH	Chief Operating Officer	Sell	298.00	76.90	22,916.20	476,660.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000017/0001261333-20-000017-index.htm
2020-03-11	SCOTT V. OLRICH	Chief Operating Officer	Sell	381.00	75.89	28,914.09	476,958.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000017/0001261333-20-000017-index.htm
2020-03-11	SCOTT V. OLRICH	Chief Operating Officer	Sell	513.00	74.92	38,433.96	477,339.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000017/0001261333-20-000017-index.htm
2020-02-12	SCOTT V. OLRICH	Chief Operating Officer	Sell	128.00	87.18	11,159.04	477,852.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000004/0001261333-20-000004-index.htm
2020-02-12	SCOTT V. OLRICH	Chief Operating Officer	Sell	808.00	85.57	69,140.56	477,980.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000004/0001261333-20-000004-index.htm
2020-02-12	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,064.00	84.82	90,248.48	478,788.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000004/0001261333-20-000004-index.htm
2020-01-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	2,000.00	75.07	150,140.00	479,852.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000002/0001261333-20-000002-index.htm
2019-06-05	SCOTT V. OLRICH	Chief Operating Officer	Sell	10,000.00	53.40	534,000.00	484,945.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000043/0001261333-19-000043-index.htm
2020-01-03	Peter Solvik	Director	Sell	13,690.00	74.84	1,024,559.60	48,910.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919120002417/0001209191-20-002417-index.htm
2019-05-29	SCOTT V. OLRICH	Chief Operating Officer	Sell	8,300.00	53.61	444,963.00	494,945.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000030/0001261333-19-000030-index.htm
2019-12-11	SCOTT V. OLRICH	Chief Operating Officer	Sell	2,000.00	72.45	144,900.00	495,770.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000114/0001261333-19-000114-index.htm
2019-11-13	SCOTT V. OLRICH	Chief Operating Officer	Sell	2,000.00	66.69	133,380.00	497,770.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000102/0001261333-19-000102-index.htm
2019-10-09	SCOTT V. OLRICH	Chief Operating Officer	Sell	2,000.00	65.26	130,520.00	499,770.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000098/0001261333-19-000098-index.htm
2019-05-29	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,700.00	52.87	89,879.00	503,245.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000030/0001261333-19-000030-index.htm
2019-05-22	SCOTT V. OLRICH	Chief Operating Officer	Sell	3,075.00	55.07	169,340.25	504,945.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000029/0001261333-19-000029-index.htm
2019-05-22	SCOTT V. OLRICH	Chief Operating Officer	Sell	6,925.00	54.75	379,143.75	508,020.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000029/0001261333-19-000029-index.htm
2019-05-15	SCOTT V. OLRICH	Chief Operating Officer	Sell	10,000.00	52.42	524,200.00	514,945.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000028/0001261333-19-000028-index.htm
2019-09-11	SCOTT V. OLRICH	Chief Operating Officer	Sell	2,000.00	59.50	119,000.00	515,689.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000080/0001261333-19-000080-index.htm
2019-09-09	SCOTT V. OLRICH	Chief Operating Officer	Sell	4,000.00	58.98	235,920.00	517,689.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000079/0001261333-19-000079-index.htm
2019-05-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	3,185.00	53.85	171,512.25	524,945.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000024/0001261333-19-000024-index.htm
2019-05-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	6,815.00	53.18	362,421.70	528,130.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000024/0001261333-19-000024-index.htm
2019-06-10	SCOTT V. OLRICH	Chief Operating Officer	Buy	49,139.00			534,084.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000045/0001261333-19-000045-index.htm
2019-01-22	SCOTT V. OLRICH	Chief Strategy and Marketing	Buy	220,000.00			545,628.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119005255/0001209191-19-005255-index.htm
2019-07-09	Peter Solvik	Director	Sell	7,000.00	51.52	360,661.00	62,600.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119041836/0001209191-19-041836-index.htm
2019-06-17	Enrique T Salem	Director	Buy	3,791.00			65,494.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924319017429/0000899243-19-017429-index.htm
2019-03-07	SCOTT V. OLRICH	Chief Operating Officer	Buy	220,000.00			656,416.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119018566/0001209191-19-018566-index.htm
2020-09-17	Loren Alhadeff	Chief Revenue Officer	Sell	4,071.00	193.53	787,860.63	67,973.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000220/0001261333-20-000220-index.htm
2019-06-10	MICHAEL J SHERIDAN	Chief Financial Officer	Buy	49,139.00			706,405.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000044/0001261333-19-000044-index.htm
2019-06-17	John M Hinshaw	Director	Buy	3,791.00			71,053.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000059/0001261333-19-000059-index.htm
2019-12-26	John M Hinshaw	Director	Sell	40,000.00	74.39	2,975,600.00	71,053.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000132/0001261333-19-000132-index.htm
2020-09-17	Loren Alhadeff	Chief Revenue Officer	Sell	2,876.00	192.52	553,687.52	72,044.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000220/0001261333-20-000220-index.htm
2020-09-17	Loren Alhadeff	Chief Revenue Officer	Sell	1,600.00	191.49	306,384.00	74,920.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000220/0001261333-20-000220-index.htm
2019-06-17	Peter Solvik	Director	Buy	3,791.00			7,561.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119038051/0001209191-19-038051-index.htm
2020-09-17	Loren Alhadeff	Chief Revenue Officer	Buy	8,000.00	2.14	17,120.00	75,973.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000220/0001261333-20-000220-index.htm
2020-09-21	Peter Solvik	Director	Sell	371.00	205.00	76,055.33	77,624.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-09-21	Peter Solvik	Director	Sell	507.00	203.99	103,420.85	77,995.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-09-21	Peter Solvik	Director	Sell	1,000.00	202.67	202,668.00	78,502.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-08-28	Peter Solvik	Director	Buy	357.00			7,918.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000167/0001261333-20-000167-index.htm
2020-09-21	Peter Solvik	Director	Sell	900.00	201.48	181,334.97	79,502.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-09-21	Peter Solvik	Director	Sell	588.00	199.32	117,200.16	80,402.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-09-21	Peter Solvik	Director	Sell	600.00	197.52	118,513.98	80,990.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-09-21	Peter Solvik	Director	Sell	200.00	195.11	39,021.00	81,590.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-09-21	Peter Solvik	Director	Sell	200.00	193.84	38,767.00	81,790.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-09-21	Peter Solvik	Director	Sell	200.00	191.05	38,210.00	81,990.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-06-22	Peter Solvik	Director	Sell	600.00	169.16	101,496.00	82,190.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000143/0001261333-20-000143-index.htm
2020-09-15	Loren Alhadeff	Chief Revenue Officer	Buy	15,287.00			82,537.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000217/0001261333-20-000217-index.htm
2020-06-22	Peter Solvik	Director	Sell	1,258.00	168.23	211,633.34	82,790.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000143/0001261333-20-000143-index.htm
2020-06-22	Peter Solvik	Director	Sell	1,298.00	167.31	217,168.38	84,048.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000143/0001261333-20-000143-index.htm
2020-06-22	Peter Solvik	Director	Sell	1,010.00	166.46	168,124.60	85,346.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000143/0001261333-20-000143-index.htm
2020-06-22	Peter Solvik	Director	Sell	400.00	164.15	65,660.00	86,356.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000143/0001261333-20-000143-index.htm
2019-02-04	Reginald D. Davis	General Counsel and Secretary	Sell	235,655.00	50.13	11,813,385.15	94,375.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119007773/0001209191-19-007773-index.htm
2019-06-17	Blake Irving	Director	Buy	3,791.00			9,684.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000060/0001261333-19-000060-index.htm
2019-06-17	Inhi Cho Suh	Director	Buy	3,791.00			9,684.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000062/0001261333-19-000062-index.htm
2019-06-17	SUDHIR STEVEN SINGH	Director	Buy	3,791.00			9,684.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000061/0001261333-19-000061-index.htm

DocuSign, Inc

(NASDAQ:DOCU)