MusthInsider

Latest On DocuSign, Inc (DOCU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-17 02:42 EST	News	DocuSign names former Trade Desk CFO Blake Grayson as its new finance chief	N/A
2023-05-02 09:12 EST	News	DocuSign: Boardroom Drama And Bloated Cost Keep Us Far, Far Away	N/A
2023-05-01 21:18 EST	News	DocuSign: Risk Reward Remains Skewed To The Downside	N/A
2023-05-01 08:55 EST	News	DocuSign: The Signs Aren't Good, But There's Hope (Rating Downgrade)	N/A
2023-04-27 17:58 EST	News	DocuSign a new long idea at Hedgeye with potential for 50% upside	N/A
2023-03-28 05:34 EST	News	DocuSign: Not Signing Me On	N/A
2023-03-27 14:19 EST	News	DocuSign: Massive Uphill Battle	N/A
2023-03-27 14:19 EST	News	DocuSign: Lean In On The Profitability Story	N/A
2023-03-10 22:34 EST	News	DocuSign plunges as Wall Street worries over CFO transition, billings outlook	N/A
2023-03-10 22:33 EST	News	Why did DocuSign stock sink today? CFO change, billings outlook spooks investors	N/A
2023-03-10 22:33 EST	News	Hot Stocks: WAL hits 52-week low in SIVB aftermath; DOCU drops on earnings; ERJ, SSYS rally	N/A
2023-03-10 07:21 EST	News	Docusign slips as exec changes overshadow strong Q4 results, guidance	N/A
2023-03-10 07:21 EST	News	DocuSign Non-GAAP EPS of $0.65 beats by $0.13, revenue of $659.6M beats by $20.11M	N/A
2023-03-10 07:21 EST	News	DocuSign, Inc. (DOCU) Q4 2023 Earnings Call Transcript	N/A
2023-03-10 07:21 EST	News	DocuSign: The Growth Story Is Broken	N/A
2023-03-09 00:47 EST	News	DocuSign Q4 earnings on deck, what to expect	N/A
2023-03-03 20:47 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-24 16:58 EST	News	DocuSign: Lots Of Potential In An Expensive Stock; Taking A Wait-And-See Approach	N/A
2023-02-24 03:23 EST	News	DocuSign: Investors Need To Be Patient	N/A
2023-02-24 03:23 EST	News	DocuSign Q4 Preview: Catalyst Could Be On The Cards	N/A
2023-02-23 14:04 EST	News	DocuSign rises as Wolfe Research upgrades on unappreciated margin potential	N/A
2023-02-21 23:40 EST	News	DocuSign tumbles on UBS downgrade, cites recent rally since December lows	N/A
2023-02-16 12:46 EST	News	DocuSign to lay off 10% of staff in another big tech-sector job cut	N/A
2023-01-23 14:31 EST	News	DocuSign: Buy While The Market Is Looking The Other Way	N/A
2023-01-23 14:30 EST	News	DocuSign: Opportunity Remains, But Growth Is Slowing	N/A
2023-01-10 04:35 EST	News	DocuSign, Inc. (DOCU) Needham Growth Conference - (Transcript)	N/A
2022-12-30 22:46 EST	News	DocuSign: Sign Up For A Great Investment Opportunity	N/A
2022-12-22 14:02 EST	News	DocuSign: Execution Proved Excellent - Will The Rally Last?	N/A
2022-12-16 20:49 EST	News	DocuSign Stock May Not Be Overvalued Anymore	N/A
2022-12-15 08:42 EST	News	DocuSign: Profitability Improvements, But No Signs Of Turnaround	N/A
2022-12-09 17:32 EST	News	DocuSign Had A Good Q3, But Don't Sign Off On The Stock Just Yet	N/A
2022-12-09 17:31 EST	News	DocuSign Q3 Earnings: Guidance For FY 2024, 9% CAGR, What To Know	N/A
2022-12-09 17:31 EST	News	DocuSign stock surges; earnings called 'major step in the right direction'	N/A
2022-12-09 17:30 EST	News	Baird says DocuSign Q3 results, guidance were 'solid' but billings outlook raises risks	N/A
2022-12-09 17:30 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 00:37 EST	News	DocuSign Non-GAAP EPS of $0.57 beats by $0.15, revenue of $645.5M beats by $18.27M	N/A
2022-12-09 00:37 EST	News	DocuSign, Inc. 2023 Q3 - Results - Earnings Call Presentation	N/A
2022-12-09 00:37 EST	News	DocuSign shares surge as earnings, sales top estimates	N/A
2022-12-09 00:36 EST	News	DocuSign, Inc. (DOCU) Q3 2023 Earnings Call Transcript	N/A
2022-12-09 00:36 EST	News	DocuSign Soars After Q3 Earnings: Surprise Billings Strength	N/A
2022-12-08 06:43 EST	News	Will DocuSign Q3 earnings top expectations despite slowing growth?	N/A
2022-12-07 11:15 EST	News	DocuSign: Bearish Technical Signatures Outweigh An Improved Valuation Ahead Of Q3 Results	N/A
2022-11-30 16:32 EST	News	DocuSign nudges north as Jefferies sets new hold rating	N/A
2022-11-18 13:25 EST	News	DocuSign: Looking For Unloved Stocks	N/A
2022-11-17 20:17 EST	News	DocuSign: Not The Time To Give Up	N/A
2022-11-17 20:17 EST	News	DocuSign: New Execution, Better Results	N/A
2022-10-29 05:32 EST	News	DocuSign Shares Have Been Decimated - I'm A Buyer Here	N/A
2022-10-17 14:21 EST	News	Rowan Street Capital - DocuSign: No Owners, Just Newly Hired 'Agent-Operators'	N/A
2022-10-17 14:21 EST	News	Software stocks have underperformed as risks rise, but significant risk 'priced in': MS	N/A
2022-10-12 19:31 EST	News	DocuSign rises on Wedbush upgrade, firm says 'negative catalysts have played out'	N/A

About DocuSign, Inc (DOCU):

DocuSign, Inc. provides cloud based software in the United States and internationally. The company provides e-signature solution that enables businesses to digitally prepare, execute, and act on agreements. It also offers DocuSign CLM, which automates workflows across the entire agreement process; Intelligent Insights that use artificial intelligence to search and analyze agreements by legal concepts and clauses; Gen for Salesforce, which allows sales representatives to automatically generate agreements with a few clicks from within Salesforce; and Negotiate for Salesforce that supports for approvals, document comparisons, and version control. In addition, the company provides Guided Forms, which enable complex forms to be filled via an interactive and step-by-step process; Click that supports no-signature-required agreements for standard terms and consents; Identify, a signer-identification option for checking government-issued IDs; Standards-Based Signatures, which support signatures that involve digital certificates; Payments that enables customers to collect signatures and payment; and eNotary, which offers the ability to execute electronic notarial acts. Further, it offers industry-specific cloud offerings, including Rooms for Real Estate that provides a way for brokers and agents to manage the entire real estate transaction digitally; Rooms for Mortgage, which offers digital workspace to create and close mortgages; FedRAMP, an authorized version of DocuSign eSignature for U.S. federal government agencies; and life sciences modules that support compliance with the electronic signature practices. The company sells its products through direct, partner-assisted, and Web-based sales. It serves enterprise, commercial, and small businesses, such as professionals, sole proprietorships, and individuals. The company was founded in 2003 and is headquartered in San Francisco, California.

See Advanced Chart

General

Name DocuSign, Inc
Symbol DOCU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Fiscal Year EndJanuary
IPO Date2018-04-27
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.docusign.com

Valuation

Forward PE 188.68
Price/Sales (Trailing 12 Mt.) 31.92
Price/Book (Most Recent Quarter) 101.11
Enterprise Value Revenue 29.7

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.74
Next Year EPS Estimate $1.12
Profit Margin -17%
Operating Margin -11%
Return on Assets -5%
Return on Equity -56%
Revenue 1.45 billion
Earnings Per Share -$1.37
Revenue Per Share $7.82
Gross Profit 1.09 billion
Quarterly Earnings Growth 56.8%

Highlights

Market Capitalization 39.17 billion
EBITDA -184288992
PE Ratio 113.07
PEG Ratio 3.62
Analyst Target Price $279.33
Book Value Per Share $1.73

Share Statistics

Shares Outstanding 191.26 million
Shares Float 185.48 million
% Held by Insiders 176%
% Held by Institutions 75.31%
Shares Short 4.13 million
Shares Short Prior Month 3.54 million
Short Ratio 1.35
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 0.86
52 Week High $275.46
52 Week Low $78.72
50 Day Moving Average 234.42
200 Day Moving Average 227.82

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

DocuSign, Inc (DOCU) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

DocuSign, Inc (DOCU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-11	$430.9 million	$0.37	$0.22	65.99%
2020-10-31	2020-12-03	$N/A	$0.22	$0.13	63.33%
2020-07-31	2020-09-03	$N/A	$0.17	$0.08	118.51%
2020-04-30	2020-06-04	$N/A	$0.12	$0.10	18.46%
2020-01-31	2020-03-12	$274.9 million	$0.12	$0.05	121.81%
2019-10-31	2019-12-05	$249.5 million	$0.11	$0.04	198.1%
2019-07-31	2019-09-05	$235.61 million	$0.01	$0.04	-73.4%
2019-04-30	2019-06-06	$213.96 million	$0.07	$0.05	55.21%
2019-01-31	2019-03-14	$199.73 million	$0.06	$0.01	1053.85%
2018-10-31	2018-12-06	$178.39 million	-$0.31	-$0.02	-1931.61%
2018-07-31	2018-09-05	$167.04 million	$0.03	$0.01	305.41%
2018-04-30	2018-06-07	$155.81 million	$0.01	-$0.07	115.27%

DocuSign, Inc (DOCU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

DocuSign, Inc (DOCU) Chart:

DocuSign, Inc (DOCU) News:

Below you will find a list of latest news for DocuSign, Inc (DOCU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

DocuSign, Inc (DOCU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-30	45	0	CALL	0	0	103.49	TRUE	0	0
2026-01-30	50	0	CALL	0	0	0	TRUE	0	0
2026-01-30	51	0	CALL	0	0	34.87	TRUE	0	0
2026-01-30	52	0	CALL	0	0	44.76	TRUE	0	0
2026-01-30	53	0	CALL	0	0	47.37	TRUE	0	0
2026-01-30	54	2.67	CALL	1	1	40.38	TRUE	2.67	0
2026-01-30	55	1.81	CALL	2	113	40.12	TRUE	-0.69	-0.28
2026-01-30	56	1.29	CALL	6	34	40.62	TRUE	-0.43	-0.25
2026-01-30	57	0.91	CALL	67	24	37.28	FALSE	-0.27	-0.23
2026-01-30	58	0.67	CALL	5	32	40.04	FALSE	-0.6	-0.47
2026-01-30	59	0.53	CALL	2	200	43.83	FALSE	0	0
2026-01-30	60	0.3	CALL	73	1022	41.82	FALSE	-0.06	-0.17
2026-01-30	61	0.17	CALL	174	1420	41.06	FALSE	-0.09	-0.35
2026-01-30	62	0.18	CALL	61	424	43.38	FALSE	-0.02	-0.1
2026-01-30	63	0.38	CALL	1	59	43.66	FALSE	0.22	1.38
2026-01-30	64	0.07	CALL	46	423	47.68	FALSE	-0.02	-0.22
2026-01-30	65	0.06	CALL	1378	69	50.73	FALSE	-0.08	-0.57
2026-01-30	66	0.05	CALL	2	46	53.32	FALSE	-0.01	-0.17
2026-01-30	67	0.06	CALL	0	173	70.03	FALSE	0	0
2026-01-30	68	0.12	CALL	0	42	74.52	FALSE	0	0
2026-01-30	69	0.05	CALL	0	40	78.89	FALSE	0	0
2026-01-30	70	0.04	CALL	0	107	63.93	FALSE	0	0
2026-01-30	71	0.08	CALL	4	79	78.04	FALSE	0	0
2026-01-30	72	0.02	CALL	1	72	67.17	FALSE	0.02	0
2026-01-30	73	0.04	CALL	2	24	77.02	FALSE	0.04	0
2026-01-30	74	0.05	CALL	0	38	99.17	FALSE	0	0
2026-01-30	75	0.03	CALL	3	81	80.49	FALSE	0.03	0
2026-01-30	76	0.21	CALL	0	36	96.95	FALSE	0	0
2026-01-30	77	0.25	CALL	0	12	108.97	FALSE	0	0
2026-01-30	78	0	CALL	0	0	134.24	FALSE	0	0
2026-01-30	79	0	CALL	0	0	115.96	FALSE	0	0
2026-01-30	80	0.02	CALL	0	100	119.36	FALSE	0	0
2026-01-30	81	0.4	CALL	0	1	145.64	FALSE	0	0
2026-01-30	82	0	CALL	0	0	149.3	FALSE	0	0
2026-01-30	85	0	CALL	0	0	135.47	FALSE	0	0
2026-01-30	90	0	CALL	0	0	150.29	FALSE	0	0
2026-01-30	95	0	CALL	0	0	164.03	FALSE	0	0
2026-01-30	100	0	CALL	0	0	176.84	FALSE	0	0
2026-01-30	45	0	PUT	0	0	81.23	FALSE	0	0
2026-01-30	50	0.16	PUT	0	15	50.61	FALSE	0	0
2026-01-30	51	0	PUT	0	0	49.3	FALSE	0	0
2026-01-30	52	0.36	PUT	4	32	49.07	FALSE	-0.07	-0.16
2026-01-30	53	0.49	PUT	7	258	46.05	FALSE	-0.14	-0.22
2026-01-30	54	0.79	PUT	7	28	42.17	FALSE	-0.1	-0.11
2026-01-30	55	0.96	PUT	76	551	41.24	FALSE	-0.28	-0.23
2026-01-30	56	1.4	PUT	11	28	40.97	FALSE	-0.27	-0.16
2026-01-30	57	1.94	PUT	1	88	40.4	TRUE	-0.37	-0.16
2026-01-30	58	2.74	PUT	21	148	44.69	TRUE	0.51	0.23
2026-01-30	59	3.11	PUT	4	85	49.85	TRUE	3.11	0
2026-01-30	60	4.03	PUT	7	185	30.13	TRUE	4.03	0
2026-01-30	61	5.51	PUT	4	47	61	TRUE	5.51	0
2026-01-30	62	5.97	PUT	7	52	29.82	TRUE	-0.1	-0.02
2026-01-30	63	5.69	PUT	0	30	0	TRUE	0	0
2026-01-30	64	7.48	PUT	2	131	0	TRUE	7.48	0
2026-01-30	65	7.81	PUT	3	105	0	TRUE	7.81	0
2026-01-30	66	3.87	PUT	0	10	0	TRUE	0	0
2026-01-30	67	5.8	PUT	0	40	0	TRUE	0	0
2026-01-30	68	12.03	PUT	11	28	68.25	TRUE	0.11	0.01
2026-01-30	69	11.42	PUT	0	5	0	TRUE	0	0
2026-01-30	70	14.08	PUT	0	7	0	TRUE	0	0
2026-01-30	71	3.35	PUT	0	0	0	TRUE	0	0
2026-01-30	72	14.04	PUT	0	2	0	TRUE	0	0
2026-01-30	73	4.67	PUT	0	0	0	TRUE	0	0
2026-01-30	74	5.47	PUT	0	0	0	TRUE	0	0
2026-01-30	75	12.28	PUT	0	0	0	TRUE	0	0
2026-01-30	76	9.16	PUT	0	1	0	TRUE	0	0
2026-01-30	77	0	PUT	0	0	0	TRUE	0	0
2026-01-30	78	0	PUT	0	0	0	TRUE	0	0
2026-01-30	79	0	PUT	0	0	0	TRUE	0	0
2026-01-30	80	0	PUT	0	0	0	TRUE	0	0
2026-01-30	81	0	PUT	0	0	0	TRUE	0	0
2026-01-30	82	0	PUT	0	0	0	TRUE	0	0
2026-01-30	85	17.65	PUT	0	0	0	TRUE	0	0
2026-01-30	90	0	PUT	0	0	122.25	TRUE	0	0
2026-01-30	95	0	PUT	0	0	134.58	TRUE	0	0
2026-01-30	100	0	PUT	0	0	146.19	TRUE	0	0
2026-02-06	45	0	CALL	0	0	74.28	TRUE	0	0
2026-02-06	50	0	CALL	0	0	55.41	TRUE	0	0
2026-02-06	51	0	CALL	0	0	48.85	TRUE	0	0
2026-02-06	52	0	CALL	0	0	43.8	TRUE	0	0
2026-02-06	53	0	CALL	0	0	42.47	TRUE	0	0
2026-02-06	54	0	CALL	0	0	41.58	TRUE	0	0
2026-02-06	55	2.34	CALL	10	0	44.77	TRUE	2.34	0
2026-02-06	56	2.05	CALL	1	0	42.58	TRUE	2.05	0
2026-02-06	57	1.5	CALL	16	18	40.45	FALSE	-0.36	-0.19
2026-02-06	58	1.2	CALL	1	1	42.05	FALSE	1.2	0
2026-02-06	59	0.86	CALL	1	0	41.14	FALSE	0.86	0
2026-02-06	60	0.58	CALL	5	31	39.87	FALSE	-0.37	-0.39
2026-02-06	61	0.46	CALL	2	7	41.63	FALSE	-0.24	-0.34
2026-02-06	62	0.34	CALL	1	12	42.29	FALSE	-0.05	-0.13
2026-02-06	63	0.43	CALL	0	8	47.42	FALSE	0	0
2026-02-06	64	0.92	CALL	0	166	57.42	FALSE	0	0
2026-02-06	65	0.23	CALL	0	108	70.6	FALSE	0	0
2026-02-06	66	0.1	CALL	1	16	45.05	FALSE	0.1	0
2026-02-06	67	0.82	CALL	0	21	79.57	FALSE	0	0
2026-02-06	68	0.18	CALL	0	137	57.88	FALSE	0	0
2026-02-06	69	0.1	CALL	1	22	54.65	FALSE	0.1	0
2026-02-06	70	0.16	CALL	0	15	75.83	FALSE	0	0
2026-02-06	71	0.2	CALL	0	6	129.2	FALSE	0	0
2026-02-06	72	1.38	CALL	0	22	107.06	FALSE	0	0
2026-02-06	73	0.03	CALL	0	5	103.4	FALSE	0	0
2026-02-06	74	0.64	CALL	0	1	107.01	FALSE	0	0
2026-02-06	75	0.38	CALL	0	17	135.25	FALSE	0	0
2026-02-06	76	0.1	CALL	0	8	121.85	FALSE	0	0
2026-02-06	77	0.09	CALL	0	1	117.76	FALSE	0	0
2026-02-06	78	0	CALL	0	0	128.74	FALSE	0	0
2026-02-06	79	0	CALL	0	0	123.86	FALSE	0	0
2026-02-06	80	0.54	CALL	0	6	175.05	FALSE	0	0
2026-02-06	81	0	CALL	0	0	161.73	FALSE	0	0
2026-02-06	82	0	CALL	0	0	158.38	FALSE	0	0
2026-02-06	85	0	CALL	0	0	173.13	FALSE	0	0
2026-02-06	90	0	CALL	0	0	180.85	FALSE	0	0
2026-02-06	95	0	CALL	0	0	203.68	FALSE	0	0
2026-02-06	100	0	CALL	0	0	234.89	FALSE	0	0
2026-02-06	45	0.13	PUT	6	0	63.1	FALSE	0.13	0
2026-02-06	50	0.38	PUT	0	11	47.27	FALSE	0	0
2026-02-06	51	0.4	PUT	1	2	44.7	FALSE	0.4	0
2026-02-06	52	0.61	PUT	11	96	45.24	FALSE	-0.11	-0.15
2026-02-06	53	0.79	PUT	4	12	43.21	FALSE	-0.11	-0.12
2026-02-06	54	1.25	PUT	3	6	46.64	FALSE	0.05	0.04
2026-02-06	55	1.6	PUT	19	19	45.51	FALSE	-0.08	-0.05
2026-02-06	56	1.97	PUT	0	86	43.51	FALSE	0	0
2026-02-06	57	2.72	PUT	3	3	47.63	TRUE	0.01	0
2026-02-06	58	3.25	PUT	24	16	45.71	TRUE	0.05	0.02
2026-02-06	59	3.76	PUT	20	40	41.4	TRUE	0.06	0.02
2026-02-06	60	4.55	PUT	1	75	42.08	TRUE	-0.25	-0.05
2026-02-06	61	2.21	PUT	0	22	38.92	TRUE	0	0
2026-02-06	62	6.09	PUT	0	45	31.59	TRUE	0	0
2026-02-06	63	6.6	PUT	1	26	29.55	TRUE	-0.55	-0.08
2026-02-06	64	7.12	PUT	0	9	0	TRUE	0	0
2026-02-06	65	8.81	PUT	50	95	0	TRUE	0.33	0.04
2026-02-06	66	6.44	PUT	0	13	0	TRUE	0	0
2026-02-06	67	9.27	PUT	0	2	46.59	TRUE	0	0
2026-02-06	68	3.75	PUT	0	4	0	TRUE	0	0
2026-02-06	69	2.03	PUT	0	1	0	TRUE	0	0
2026-02-06	70	3.18	PUT	0	0	0	TRUE	0	0
2026-02-06	71	10.28	PUT	0	0	0	TRUE	0	0
2026-02-06	72	0	PUT	0	0	0	TRUE	0	0
2026-02-06	73	10.02	PUT	0	0	67.92	TRUE	0	0
2026-02-06	74	5.52	PUT	0	1	0	TRUE	0	0
2026-02-06	75	6.21	PUT	0	0	63.62	TRUE	0	0
2026-02-06	76	0	PUT	0	0	0	TRUE	0	0
2026-02-06	77	0	PUT	0	0	0	TRUE	0	0
2026-02-06	78	0	PUT	0	0	0	TRUE	0	0
2026-02-06	79	0	PUT	0	0	0	TRUE	0	0
2026-02-06	80	11.27	PUT	0	0	0	TRUE	0	0
2026-02-06	81	0	PUT	0	0	0	TRUE	0	0
2026-02-06	82	0	PUT	0	0	87.36	TRUE	0	0
2026-02-06	85	0	PUT	0	0	0	TRUE	0	0
2026-02-06	90	0	PUT	0	0	0	TRUE	0	0
2026-02-06	95	0	PUT	0	0	0	TRUE	0	0
2026-02-06	100	0	PUT	0	0	124.98	TRUE	0	0
2026-02-13	45	0	CALL	0	0	64.41	TRUE	0	0
2026-02-13	50	11	CALL	0	1	41.99	TRUE	0	0
2026-02-13	51	0	CALL	0	0	48.13	TRUE	0	0
2026-02-13	52	6.26	CALL	0	1	51.88	TRUE	0	0
2026-02-13	53	4.05	CALL	1	1	38.73	TRUE	4.05	0
2026-02-13	54	3.75	CALL	0	1	41.13	TRUE	0	0
2026-02-13	55	13.97	CALL	0	1	40.35	TRUE	0	0
2026-02-13	56	2.88	CALL	0	1	39.82	TRUE	0	0
2026-02-13	57	1.9	CALL	2	3	40.62	FALSE	1.9	0
2026-02-13	58	1.49	CALL	50	6	40.22	FALSE	0.04	0.03
2026-02-13	59	6.79	CALL	0	1	39.51	FALSE	0	0
2026-02-13	60	0.99	CALL	0	15	39.9	FALSE	0	0
2026-02-13	61	0.85	CALL	0	8	39.87	FALSE	0	0
2026-02-13	62	0.46	CALL	3	18	38.71	FALSE	-0.24	-0.34
2026-02-13	63	0.36	CALL	1	5	39.55	FALSE	0.36	0
2026-02-13	64	1.1	CALL	0	26	43.72	FALSE	0	0
2026-02-13	65	0.24	CALL	4002	13	42.01	FALSE	0.24	0
2026-02-13	66	1.08	CALL	0	66	62.52	FALSE	0	0
2026-02-13	67	0.25	CALL	0	130	71.98	FALSE	0	0
2026-02-13	68	0.26	CALL	0	22	80.66	FALSE	0	0
2026-02-13	69	0.16	CALL	0	12	71.68	FALSE	0	0
2026-02-13	70	0.38	CALL	0	24	71.72	FALSE	0	0
2026-02-13	71	0	CALL	0	0	104.04	FALSE	0	0
2026-02-13	72	0.67	CALL	0	7	100.62	FALSE	0	0
2026-02-13	73	1.45	CALL	0	7	92.33	FALSE	0	0
2026-02-13	74	0	CALL	0	0	101.3	FALSE	0	0
2026-02-13	75	0.6	CALL	0	8	113.95	FALSE	0	0
2026-02-13	76	0.74	CALL	0	4	101.47	FALSE	0	0
2026-02-13	77	0	CALL	0	0	104.38	FALSE	0	0
2026-02-13	78	0.51	CALL	0	2	100.47	FALSE	0	0
2026-02-13	79	0	CALL	0	0	122.08	FALSE	0	0
2026-02-13	80	0	CALL	0	0	82.68	FALSE	0	0
2026-02-13	81	0	CALL	0	0	108.38	FALSE	0	0
2026-02-13	85	0	CALL	0	0	125.56	FALSE	0	0
2026-02-13	90	0	CALL	0	0	129.57	FALSE	0	0
2026-02-13	95	0	CALL	0	0	140.02	FALSE	0	0
2026-02-13	100	0	CALL	0	0	158.02	FALSE	0	0
2026-02-13	45	0	PUT	0	0	101.43	FALSE	0	0
2026-02-13	50	0.5	PUT	0	3	44.6	FALSE	0	0
2026-02-13	51	0	PUT	0	0	57.4	FALSE	0	0
2026-02-13	52	0.96	PUT	0	5	45.22	FALSE	0	0
2026-02-13	53	0.91	PUT	1	0	38.9	FALSE	0.91	0
2026-02-13	54	1.13	PUT	1	2	41.69	FALSE	1.13	0
2026-02-13	55	1.88	PUT	1	21	43.37	FALSE	1.88	0
2026-02-13	56	1.78	PUT	1	0	39.9	FALSE	1.78	0
2026-02-13	57	2.31	PUT	1	30	50.9	TRUE	-0.04	-0.02
2026-02-13	58	2.03	PUT	0	15	39.91	TRUE	0	0
2026-02-13	59	2.21	PUT	0	15	39.85	TRUE	0	0
2026-02-13	60	3.9	PUT	0	13	40.12	TRUE	0	0
2026-02-13	61	4.36	PUT	0	5	42.2	TRUE	0	0
2026-02-13	62	6.6	PUT	0	29	34.81	TRUE	0	0
2026-02-13	63	3.88	PUT	0	15	32.11	TRUE	0	0
2026-02-13	64	3.28	PUT	0	70	0	TRUE	0	0
2026-02-13	65	8.89	PUT	1	14	55.72	TRUE	0.36	0.04
2026-02-13	66	2.55	PUT	0	1	0	TRUE	0	0
2026-02-13	67	0	PUT	0	0	0	TRUE	0	0
2026-02-13	68	11.95	PUT	0	2	0	TRUE	0	0
2026-02-13	69	2.92	PUT	0	2	0	TRUE	0	0
2026-02-13	70	9.89	PUT	0	12	0	TRUE	0	0
2026-02-13	71	0	PUT	0	0	0	TRUE	0	0
2026-02-13	72	0	PUT	0	0	48.76	TRUE	0	0
2026-02-13	73	8.13	PUT	0	0	55.66	TRUE	0	0
2026-02-13	74	5.8	PUT	0	0	0	TRUE	0	0
2026-02-13	75	6.68	PUT	0	0	67.64	TRUE	0	0
2026-02-13	76	7.53	PUT	0	0	57.56	TRUE	0	0
2026-02-13	77	0	PUT	0	0	70.36	TRUE	0	0
2026-02-13	78	0	PUT	0	0	72.67	TRUE	0	0
2026-02-13	79	20.91	PUT	0	0	0	TRUE	0	0
2026-02-13	80	21.81	PUT	0	0	0	TRUE	0	0
2026-02-13	81	22.45	PUT	0	0	0	TRUE	0	0
2026-02-13	85	0	PUT	0	0	81.32	TRUE	0	0
2026-02-13	90	0	PUT	0	0	90.66	TRUE	0	0
2026-02-13	95	0	PUT	0	0	109.4	TRUE	0	0
2026-02-13	100	41.79	PUT	0	0	100.48	TRUE	0	0
2026-02-20	45	18.47	CALL	0	51	52.44	TRUE	0	0
2026-02-20	47.5	9.1	CALL	2	15	49.57	TRUE	-0.35	-0.04
2026-02-20	50	6.83	CALL	5	4	44.25	TRUE	-0.29	-0.04
2026-02-20	51	5.84	CALL	8	0	39.46	TRUE	5.84	0
2026-02-20	52	5.23	CALL	11	6	42.5	TRUE	-0.52	-0.09
2026-02-20	53	0	CALL	0	0	40.39	TRUE	0	0
2026-02-20	54	3.65	CALL	13	0	38.12	TRUE	3.65	0
2026-02-20	55	3.35	CALL	207	304	42.75	TRUE	0.23	0.07
2026-02-20	56	2.7	CALL	89	121	40.63	TRUE	0.08	0.03
2026-02-20	57	2.15	CALL	70	113	39.19	FALSE	-0.21	-0.09
2026-02-20	58	2.13	CALL	12	30	39.37	FALSE	0.21	0.11
2026-02-20	59	1.52	CALL	0	6	39.53	FALSE	0	0
2026-02-20	60	1.13	CALL	764	219	39.21	FALSE	-0.11	-0.09
2026-02-20	61	1.09	CALL	0	4	39.36	FALSE	0	0
2026-02-20	62	0.69	CALL	28	7	39.06	FALSE	-0.11	-0.14
2026-02-20	62.5	0.58	CALL	25	164	38.43	FALSE	-0.06	-0.09
2026-02-20	63	0	CALL	0	0	40.1	FALSE	0	0
2026-02-20	64	0.43	CALL	1	0	39.71	FALSE	0.43	0
2026-02-20	65	0.32	CALL	378	815	39.47	FALSE	-0.09	-0.22
2026-02-20	66	0.26	CALL	0	11	49.4	FALSE	0	0
2026-02-20	67	0	CALL	0	0	45.21	FALSE	0	0
2026-02-20	67.5	0.31	CALL	0	208	50.66	FALSE	0	0
2026-02-20	68	0	CALL	0	0	50.77	FALSE	0	0
2026-02-20	69	0	CALL	0	0	51.74	FALSE	0	0
2026-02-20	70	0.1	CALL	17	766	41.9	FALSE	-0.02	-0.17
2026-02-20	72.5	0.1	CALL	15	413	47.22	FALSE	0.1	0
2026-02-20	75	0.1	CALL	2	1170	47.61	FALSE	0.05	1
2026-02-20	77.5	0.13	CALL	2	472	59.56	FALSE	0.08	1.6
2026-02-20	80	0.05	CALL	0	90	70.53	FALSE	0	0
2026-02-20	85	0.18	CALL	0	39	105.7	FALSE	0	0
2026-02-20	90	0.09	CALL	0	7	107.66	FALSE	0	0
2026-02-20	95	0	CALL	0	0	124.3	FALSE	0	0
2026-02-20	100	0	CALL	0	0	139.59	FALSE	0	0
2026-02-20	45	0.22	PUT	5	44	51.79	FALSE	0.03	0.16
2026-02-20	47.5	0.43	PUT	0	1	47.26	FALSE	0	0
2026-02-20	50	0.65	PUT	25	880	44.29	FALSE	-0.08	-0.11
2026-02-20	51	0.85	PUT	9	0	43.88	FALSE	0.85	0
2026-02-20	52	1	PUT	27	29	41.62	FALSE	-0.22	-0.18
2026-02-20	53	1.33	PUT	19	17	42.07	FALSE	-0.13	-0.09
2026-02-20	54	1.45	PUT	40	100	41.49	FALSE	-0.37	-0.2
2026-02-20	55	2.1	PUT	948	346	41.78	FALSE	-0.12	-0.05
2026-02-20	56	2.67	PUT	74	166	43.15	FALSE	0.02	0.01
2026-02-20	57	3.2	PUT	39	49	42.95	TRUE	0.58	0.22
2026-02-20	58	3.8	PUT	21	11	39.77	TRUE	0.55	0.17
2026-02-20	59	0	PUT	0	0	38.74	TRUE	0	0
2026-02-20	60	5.18	PUT	41	783	39.32	TRUE	-0.12	-0.02
2026-02-20	61	5.55	PUT	2	0	35.95	TRUE	5.55	0
2026-02-20	62	0	PUT	0	0	34.61	TRUE	0	0
2026-02-20	62.5	6.65	PUT	21	401	41.83	TRUE	0.05	0.01
2026-02-20	63	6.89	PUT	2	0	35.33	TRUE	6.89	0
2026-02-20	64	0	PUT	0	0	0	TRUE	0	0
2026-02-20	65	9.6	PUT	3	340	52	TRUE	0.49	0.05
2026-02-20	66	0	PUT	0	0	0	TRUE	0	0
2026-02-20	67	0	PUT	0	0	0	TRUE	0	0
2026-02-20	67.5	10.85	PUT	2	319	42.77	TRUE	0.15	0.01
2026-02-20	68	0	PUT	0	0	41.07	TRUE	0	0
2026-02-20	69	0	PUT	0	0	0	TRUE	0	0
2026-02-20	70	14.05	PUT	5	283	47.62	TRUE	0.1	0.01
2026-02-20	72.5	14.65	PUT	0	6	0	TRUE	0	0
2026-02-20	75	19	PUT	2	13	54.55	TRUE	1.75	0.1
2026-02-20	77.5	9.1	PUT	0	0	55.29	TRUE	0	0
2026-02-20	80	10.7	PUT	0	0	0	TRUE	0	0
2026-02-20	85	0	PUT	0	0	73.43	TRUE	0	0
2026-02-20	90	0	PUT	0	0	0	TRUE	0	0
2026-02-20	95	0	PUT	0	0	0	TRUE	0	0
2026-02-20	100	0	PUT	0	0	97.06	TRUE	0	0
2026-02-27	45	0	CALL	0	0	56.83	TRUE	0	0
2026-02-27	50	0	CALL	0	0	39.64	TRUE	0	0
2026-02-27	51	0	CALL	0	0	44.14	TRUE	0	0
2026-02-27	52	6.83	CALL	0	1	35.4	TRUE	0	0
2026-02-27	53	6.1	CALL	0	1	40.44	TRUE	0	0
2026-02-27	54	4	CALL	1	1	39.3	TRUE	4	0
2026-02-27	55	4	CALL	3	4	47.57	TRUE	0.4	0.11
2026-02-27	56	2.85	CALL	0	5	38.99	TRUE	0	0
2026-02-27	57	3.06	CALL	0	13	39.05	FALSE	0	0
2026-02-27	58	1.9	CALL	1	1	37.17	FALSE	-1.1	-0.37
2026-02-27	59	0	CALL	0	0	39.05	FALSE	0	0
2026-02-27	60	1.36	CALL	5	3	38.77	FALSE	1.36	0
2026-02-27	61	1.25	CALL	0	9	39.63	FALSE	0	0
2026-02-27	62	0.87	CALL	5	27	38.43	FALSE	0.87	0
2026-02-27	63	1.21	CALL	0	2	38.79	FALSE	0	0
2026-02-27	64	0.94	CALL	0	2	39.53	FALSE	0	0
2026-02-27	65	0.7	CALL	0	5	40.52	FALSE	0	0
2026-02-27	66	2.65	CALL	0	1	60.91	FALSE	0	0
2026-02-27	67	0.93	CALL	0	16	67.77	FALSE	0	0
2026-02-27	68	0	CALL	0	0	71.11	FALSE	0	0
2026-02-27	69	0.5	CALL	0	5	66.41	FALSE	0	0
2026-02-27	70	0.27	CALL	0	10	60.09	FALSE	0	0
2026-02-27	71	0.18	CALL	4	15	44.19	FALSE	0.18	0
2026-02-27	72	0	CALL	0	0	65.17	FALSE	0	0
2026-02-27	73	0	CALL	0	0	77.05	FALSE	0	0
2026-02-27	74	0.59	CALL	0	2	79.59	FALSE	0	0
2026-02-27	75	0	CALL	0	0	77.39	FALSE	0	0
2026-02-27	76	0	CALL	0	0	79.74	FALSE	0	0
2026-02-27	77	0.2	CALL	0	1	87.98	FALSE	0	0
2026-02-27	78	0	CALL	0	0	89.14	FALSE	0	0
2026-02-27	79	0	CALL	0	0	81.08	FALSE	0	0
2026-02-27	80	0	CALL	0	0	88.62	FALSE	0	0
2026-02-27	81	0	CALL	0	0	85.2	FALSE	0	0
2026-02-27	85	0	CALL	0	0	104	FALSE	0	0
2026-02-27	90	0	CALL	0	0	114.78	FALSE	0	0
2026-02-27	95	0	CALL	0	0	116.78	FALSE	0	0
2026-02-27	100	0	CALL	0	0	130.25	FALSE	0	0
2026-02-27	45	0	PUT	0	0	65.18	FALSE	0	0
2026-02-27	50	0.75	PUT	2	2	42.25	FALSE	-0.72	-0.49
2026-02-27	51	0	PUT	0	0	43.45	FALSE	0	0
2026-02-27	52	1.15	PUT	9	3	40.32	FALSE	1.15	0
2026-02-27	53	1.25	PUT	0	24	41.22	FALSE	0	0
2026-02-27	54	2.07	PUT	0	30	40.29	FALSE	0	0
2026-02-27	55	2.2	PUT	0	7	38.79	FALSE	0	0
2026-02-27	56	0	PUT	0	0	39.45	FALSE	0	0
2026-02-27	57	2.86	PUT	5	13	40	TRUE	2.86	0
2026-02-27	58	4.1	PUT	0	7	44.7	TRUE	0	0
2026-02-27	59	4.69	PUT	0	8	38.24	TRUE	0	0
2026-02-27	60	5.05	PUT	8	15	37.4	TRUE	-0.26	-0.05
2026-02-27	61	5.65	PUT	0	13	46.83	TRUE	0	0
2026-02-27	62	4.9	PUT	0	1	24.98	TRUE	0	0
2026-02-27	63	6.43	PUT	0	25	37.2	TRUE	0	0
2026-02-27	64	8.23	PUT	51	51	35.5	TRUE	8.23	0
2026-02-27	65	8.3	PUT	0	6	30.84	TRUE	0	0
2026-02-27	66	2.19	PUT	0	1	39.41	TRUE	0	0
2026-02-27	67	0	PUT	0	0	38.18	TRUE	0	0
2026-02-27	68	0	PUT	0	0	46.24	TRUE	0	0
2026-02-27	69	12.63	PUT	0	1	0	TRUE	0	0
2026-02-27	70	0	PUT	0	0	46.36	TRUE	0	0
2026-02-27	71	0	PUT	0	0	0	TRUE	0	0
2026-02-27	72	5.66	PUT	0	58	55.03	TRUE	0	0
2026-02-27	73	0	PUT	0	0	48.62	TRUE	0	0
2026-02-27	74	0	PUT	0	0	0	TRUE	0	0
2026-02-27	75	6.05	PUT	0	0	0	TRUE	0	0
2026-02-27	76	0	PUT	0	0	0	TRUE	0	0
2026-02-27	77	0	PUT	0	0	0	TRUE	0	0
2026-02-27	78	0	PUT	0	0	55.91	TRUE	0	0
2026-02-27	79	0	PUT	0	0	0	TRUE	0	0
2026-02-27	80	0	PUT	0	0	59.42	TRUE	0	0
2026-02-27	81	0	PUT	0	0	57.18	TRUE	0	0
2026-02-27	85	0	PUT	0	0	0	TRUE	0	0
2026-02-27	90	0	PUT	0	0	75.46	TRUE	0	0
2026-02-27	95	0	PUT	0	0	82.68	TRUE	0	0
2026-02-27	100	0	PUT	0	0	89.47	TRUE	0	0
2026-03-20	35	31.8	CALL	0	1	66.13	TRUE	0	0
2026-03-20	37.5	29.6	CALL	0	1	77	TRUE	0	0
2026-03-20	40	17.55	CALL	0	6	70.45	TRUE	0	0
2026-03-20	42.5	25.4	CALL	0	1	63.55	TRUE	0	0
2026-03-20	45	13	CALL	0	20	60.37	TRUE	0	0
2026-03-20	47.5	10.23	CALL	1	23	55.33	TRUE	0.23	0.02
2026-03-20	50	8.3	CALL	10	78	52.94	TRUE	-0.23	-0.03
2026-03-20	55	5.9	CALL	5	55	50.8	TRUE	0.8	0.16
2026-03-20	57.5	4.05	CALL	1	407	51.12	FALSE	0.1	0.03
2026-03-20	60	3	CALL	84	242	49.92	FALSE	-0.05	-0.02
2026-03-20	62.5	2.16	CALL	4	826	48.84	FALSE	0.02	0.01
2026-03-20	65	1.75	CALL	34	881	49.32	FALSE	0.15	0.09
2026-03-20	67.5	1.18	CALL	14	480	49.48	FALSE	-0.05	-0.04
2026-03-20	70	0.87	CALL	78	1377	49.94	FALSE	0.03	0.04
2026-03-20	72.5	0.63	CALL	54	1389	50.19	FALSE	-0.08	-0.11
2026-03-20	75	0.51	CALL	5	911	51.91	FALSE	-0.09	-0.15
2026-03-20	77.5	0.16	CALL	4	613	44.11	FALSE	-0.23	-0.59
2026-03-20	80	0.27	CALL	20	620	52.44	FALSE	0.03	0.13
2026-03-20	82.5	0.39	CALL	6	996	60.28	FALSE	0.16	0.7
2026-03-20	85	0.14	CALL	0	598	55.89	FALSE	0	0
2026-03-20	87.5	0.14	CALL	0	330	56.75	FALSE	0	0
2026-03-20	90	0.14	CALL	4	646	58.69	FALSE	-0.02	-0.13
2026-03-20	92.5	0.21	CALL	0	230	67.16	FALSE	0	0
2026-03-20	95	0.13	CALL	4	103	63.39	FALSE	-0.02	-0.13
2026-03-20	97.5	0.08	CALL	0	173	71.64	FALSE	0	0
2026-03-20	100	0.1	CALL	2	675	65.88	FALSE	0.02	0.25
2026-03-20	105	0.08	CALL	0	99	77.39	FALSE	0	0
2026-03-20	110	0.09	CALL	0	144	90.59	FALSE	0	0
2026-03-20	115	0.1	CALL	0	203	96.12	FALSE	0	0
2026-03-20	120	0.04	CALL	0	2683	100.04	FALSE	0	0
2026-03-20	125	0.01	CALL	0	43	104.18	FALSE	0	0
2026-03-20	130	0.1	CALL	0	27	108.12	FALSE	0	0
2026-03-20	135	0.28	CALL	0	35	111.36	FALSE	0	0
2026-03-20	140	0.26	CALL	0	32	137.53	FALSE	0	0
2026-03-20	145	0.05	CALL	0	376	103.73	FALSE	0	0
2026-03-20	35	0.04	PUT	0	4	72.04	FALSE	0	0
2026-03-20	37.5	0.15	PUT	0	8	62.35	FALSE	0	0
2026-03-20	40	0.54	PUT	3	23	65.37	FALSE	0.17	0.46
2026-03-20	42.5	0.71	PUT	0	520	57.19	FALSE	0	0
2026-03-20	45	0.79	PUT	2	531	53.29	FALSE	-0.19	-0.19
2026-03-20	47.5	1.24	PUT	1	159	52.22	FALSE	0.16	0.15
2026-03-20	50	2.01	PUT	453	1203	53.32	FALSE	-0.04	-0.02
2026-03-20	55	3.87	PUT	566	1627	51.15	FALSE	-0.13	-0.03
2026-03-20	57.5	5.12	PUT	10	222	50.12	TRUE	0.22	0.04
2026-03-20	60	6.5	PUT	1	1287	48.11	TRUE	-0.35	-0.05
2026-03-20	62.5	8.07	PUT	3	373	45.73	TRUE	-0.43	-0.05
2026-03-20	65	10.18	PUT	1	544	47.97	TRUE	-0.19	-0.02
2026-03-20	67.5	12.2	PUT	0	307	45.69	TRUE	0	0
2026-03-20	70	14.53	PUT	17	1681	49.56	TRUE	0.13	0.01
2026-03-20	72.5	12.5	PUT	0	543	44.48	TRUE	0	0
2026-03-20	75	14.95	PUT	0	493	44.48	TRUE	0	0
2026-03-20	77.5	15.85	PUT	0	194	0	TRUE	0	0
2026-03-20	80	20	PUT	0	193	0	TRUE	0	0
2026-03-20	82.5	20.3	PUT	0	107	0	TRUE	0	0
2026-03-20	85	24.26	PUT	0	39	57.46	TRUE	0	0
2026-03-20	87.5	24.12	PUT	0	9	60.76	TRUE	0	0
2026-03-20	90	20.08	PUT	0	0	0	TRUE	0	0
2026-03-20	92.5	16.2	PUT	0	1	63.61	TRUE	0	0
2026-03-20	95	24.92	PUT	0	0	0	TRUE	0	0
2026-03-20	97.5	0	PUT	0	0	0	TRUE	0	0
2026-03-20	100	30.6	PUT	0	0	0	TRUE	0	0
2026-03-20	105	0	PUT	0	0	0	TRUE	0	0
2026-03-20	110	28.96	PUT	0	0	86.13	TRUE	0	0
2026-03-20	115	48.55	PUT	0	0	0	TRUE	0	0
2026-03-20	120	0	PUT	0	0	0	TRUE	0	0
2026-03-20	125	0	PUT	0	0	0	TRUE	0	0
2026-03-20	130	0	PUT	0	0	0	TRUE	0	0
2026-03-20	135	0	PUT	0	0	104.04	TRUE	0	0
2026-03-20	140	59.2	PUT	0	0	107.89	TRUE	0	0
2026-03-20	145	0	PUT	0	0	111.61	TRUE	0	0
2026-06-18	25	51.15	CALL	0	7	76.12	TRUE	0	0
2026-06-18	27.5	43.4	CALL	0	1	68.78	TRUE	0	0
2026-06-18	30	0	CALL	0	1	67	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	70.23	TRUE	0	0
2026-06-18	35	35.8	CALL	0	1	66.6	TRUE	0	0
2026-06-18	37.5	22.23	CALL	0	13	64.8	TRUE	0	0
2026-06-18	40	21.3	CALL	0	13	61.47	TRUE	0	0
2026-06-18	42.5	27.85	CALL	0	1	58.51	TRUE	0	0
2026-06-18	45	26.2	CALL	0	6	56.23	TRUE	0	0
2026-06-18	47.5	12.5	CALL	0	6	56.34	TRUE	0	0
2026-06-18	50	10.5	CALL	0	84	50	TRUE	0	0
2026-06-18	52.5	10.1	CALL	0	58	49.78	TRUE	0	0
2026-06-18	55	7.62	CALL	0	94	47.61	TRUE	0	0
2026-06-18	57.5	7.15	CALL	2	34	45.09	FALSE	0.15	0.02
2026-06-18	60	5.59	CALL	14	131	48.23	FALSE	0.18	0.03
2026-06-18	62.5	4.7	CALL	13	52	47.97	FALSE	0.15	0.03
2026-06-18	65	3.85	CALL	22	171	47.15	FALSE	0.05	0.01
2026-06-18	67.5	3.2	CALL	6	66	46.98	FALSE	0.05	0.02
2026-06-18	70	2.66	CALL	5	284	46.94	FALSE	0.05	0.02
2026-06-18	72.5	2.21	CALL	8	226	46.95	FALSE	0.04	0.02
2026-06-18	75	1.8	CALL	183	387	46.66	FALSE	0.02	0.01
2026-06-18	77.5	1.51	CALL	0	132	47.81	FALSE	0	0
2026-06-18	80	1.28	CALL	10	296	47.34	FALSE	0.05	0.04
2026-06-18	82.5	1.15	CALL	6	113	48.51	FALSE	0.01	0.01
2026-06-18	85	0.87	CALL	10	2375	47.35	FALSE	0	0
2026-06-18	87.5	0.89	CALL	0	62	47.98	FALSE	0	0
2026-06-18	90	0.6	CALL	0	430	47.49	FALSE	0	0
2026-06-18	92.5	1.33	CALL	0	118	48.7	FALSE	0	0
2026-06-18	95	0.43	CALL	1	51	48.16	FALSE	0.43	0
2026-06-18	97.5	0.4	CALL	1	189	49.29	FALSE	0.4	0
2026-06-18	100	0.38	CALL	4	673	50.55	FALSE	0.38	0
2026-06-18	105	0.52	CALL	0	538	51.18	FALSE	0	0
2026-06-18	110	0.42	CALL	0	293	55.84	FALSE	0	0
2026-06-18	115	0.36	CALL	0	47	62.93	FALSE	0	0
2026-06-18	120	0.27	CALL	0	1055	64.78	FALSE	0	0
2026-06-18	125	0.34	CALL	0	238	61.52	FALSE	0	0
2026-06-18	130	0.66	CALL	0	38	73.65	FALSE	0	0
2026-06-18	135	1.44	CALL	0	62	70.99	FALSE	0	0
2026-06-18	140	0.65	CALL	0	21	78.04	FALSE	0	0
2026-06-18	145	0.17	CALL	0	87	74.52	FALSE	0	0
2026-06-18	150	0.12	CALL	0	19	76.27	FALSE	0	0
2026-06-18	155	0.25	CALL	0	23	78.25	FALSE	0	0
2026-06-18	160	0.13	CALL	0	56	79.47	FALSE	0	0
2026-06-18	25	0.11	PUT	0	403	67.22	FALSE	0	0
2026-06-18	27.5	0.25	PUT	0	2	65.7	FALSE	0	0
2026-06-18	30	0.3	PUT	0	3372	60.74	FALSE	0	0
2026-06-18	32.5	0.48	PUT	0	6	53.23	FALSE	0	0
2026-06-18	35	0.4	PUT	0	29	56.26	FALSE	0	0
2026-06-18	37.5	0.87	PUT	10	62	54.25	FALSE	0.87	0
2026-06-18	40	1.21	PUT	10	136	52.91	FALSE	-0.08	-0.06
2026-06-18	42.5	1.85	PUT	1	31	51.92	FALSE	1.85	0
2026-06-18	45	2.28	PUT	54	165	51.47	FALSE	-0.09	-0.04
2026-06-18	47.5	2.96	PUT	88	467	50.41	FALSE	-0.09	-0.03
2026-06-18	50	3.8	PUT	67	838	49.65	FALSE	-0.09	-0.02
2026-06-18	52.5	4.95	PUT	0	120	46.4	FALSE	0	0
2026-06-18	55	5.9	PUT	7	857	48.18	FALSE	5.9	0
2026-06-18	57.5	7.05	PUT	2	401	46.66	TRUE	-0.25	-0.03
2026-06-18	60	8.57	PUT	7	321	46.77	TRUE	8.57	0
2026-06-18	62.5	9.93	PUT	100	274	44.75	TRUE	9.93	0
2026-06-18	65	12	PUT	0	237	43.21	TRUE	0	0
2026-06-18	67.5	13.38	PUT	4	261	43.02	TRUE	-0.17	-0.01
2026-06-18	70	14.11	PUT	0	442	41.96	TRUE	0	0
2026-06-18	72.5	8.95	PUT	0	95	43.58	TRUE	0	0
2026-06-18	75	10.49	PUT	0	521	41.78	TRUE	0	0
2026-06-18	77.5	13.86	PUT	0	301	43.62	TRUE	0	0
2026-06-18	80	24.2	PUT	0	161	44.31	TRUE	0	0
2026-06-18	82.5	16.76	PUT	0	192	40.49	TRUE	0	0
2026-06-18	85	24.54	PUT	0	40	0	TRUE	0	0
2026-06-18	87.5	20.36	PUT	0	171	42.71	TRUE	0	0
2026-06-18	90	32	PUT	0	7	47.53	TRUE	0	0
2026-06-18	92.5	0	PUT	0	0	0	TRUE	0	0
2026-06-18	95	25.96	PUT	0	0	51.84	TRUE	0	0
2026-06-18	97.5	29.15	PUT	0	0	0	TRUE	0	0
2026-06-18	100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	105	24.35	PUT	0	0	0	TRUE	0	0
2026-06-18	110	0	PUT	0	0	0	TRUE	0	0
2026-06-18	115	0	PUT	0	0	0	TRUE	0	0
2026-06-18	120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	125	0	PUT	0	0	0	TRUE	0	0
2026-06-18	130	0	PUT	0	0	73.14	TRUE	0	0
2026-06-18	135	0	PUT	0	0	0	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	145	0	PUT	0	0	0	TRUE	0	0
2026-06-18	150	69.2	PUT	0	0	0	TRUE	0	0
2026-06-18	155	0	PUT	0	0	86.49	TRUE	0	0
2026-06-18	160	0	PUT	0	0	90.5	TRUE	0	0
2026-09-18	32.5	33.8	CALL	0	63	65.04	TRUE	0	0
2026-09-18	35	25.27	CALL	0	94	59.23	TRUE	0	0
2026-09-18	37.5	23.45	CALL	0	53	59.1	TRUE	0	0
2026-09-18	40	21	CALL	0	26	54.3	TRUE	0	0
2026-09-18	42.5	29.3	CALL	0	14	56.05	TRUE	0	0
2026-09-18	45	18.01	CALL	0	3	53.44	TRUE	0	0
2026-09-18	47.5	25.45	CALL	0	2	50.63	TRUE	0	0
2026-09-18	50	22.75	CALL	0	8	49.23	TRUE	0	0
2026-09-18	55	18.99	CALL	0	4	48.44	TRUE	0	0
2026-09-18	57.5	9	CALL	5	13	50.29	FALSE	9	0
2026-09-18	60	7.25	CALL	0	35	47.76	FALSE	0	0
2026-09-18	62.5	6.5	CALL	0	12	46.94	FALSE	0	0
2026-09-18	65	6.2	CALL	15	147	49.34	FALSE	0.7	0.13
2026-09-18	67.5	8.7	CALL	0	104	46.95	FALSE	0	0
2026-09-18	70	4.25	CALL	0	85	46.18	FALSE	0	0
2026-09-18	72.5	4.03	CALL	1	41	47.67	FALSE	0.08	0.02
2026-09-18	75	3.64	CALL	0	141	46.08	FALSE	0	0
2026-09-18	77.5	3.44	CALL	0	28	46.01	FALSE	0	0
2026-09-18	80	2.6	CALL	4	33	46.76	FALSE	0.08	0.03
2026-09-18	82.5	2.53	CALL	0	6	45.92	FALSE	0	0
2026-09-18	85	1.7	CALL	1	43	44.45	FALSE	1.7	0
2026-09-18	87.5	1.78	CALL	0	45	46.13	FALSE	0	0
2026-09-18	90	1.5	CALL	0	776	45.71	FALSE	0	0
2026-09-18	92.5	3.86	CALL	0	3	45.55	FALSE	0	0
2026-09-18	95	2.8	CALL	0	21	45.81	FALSE	0	0
2026-09-18	100	1.2	CALL	0	45	46.15	FALSE	0	0
2026-09-18	105	0.9	CALL	0	25	46.78	FALSE	0	0
2026-09-18	110	1.21	CALL	0	44	45.28	FALSE	0	0
2026-09-18	115	1	CALL	0	58	45.79	FALSE	0	0
2026-09-18	120	0.51	CALL	0	19	46.18	FALSE	0	0
2026-09-18	125	0.35	CALL	0	29	48.03	FALSE	0	0
2026-09-18	32.5	0.78	PUT	0	5	55.45	FALSE	0	0
2026-09-18	35	1.23	PUT	5	22	53.92	FALSE	1.23	0
2026-09-18	37.5	1.68	PUT	0	145	52.56	FALSE	0	0
2026-09-18	40	1.92	PUT	0	24	49.45	FALSE	0	0
2026-09-18	42.5	1.59	PUT	0	1455	49.45	FALSE	0	0
2026-09-18	45	3.13	PUT	5	445	47.92	FALSE	3.13	0
2026-09-18	47.5	4.15	PUT	0	92	48.82	FALSE	0	0
2026-09-18	50	4.97	PUT	2	145	47.47	FALSE	4.97	0
2026-09-18	55	7.05	PUT	0	44	48.75	FALSE	0	0
2026-09-18	57.5	8	PUT	0	43	45.58	TRUE	0	0
2026-09-18	60	9.98	PUT	2	47	45.93	TRUE	9.98	0
2026-09-18	62.5	11.85	PUT	0	52	45.05	TRUE	0	0
2026-09-18	65	12.49	PUT	0	61	45.02	TRUE	0	0
2026-09-18	67.5	14.32	PUT	1	97	44.71	TRUE	14.32	0
2026-09-18	70	15.13	PUT	0	151	44.47	TRUE	0	0
2026-09-18	72.5	12.35	PUT	0	21	45.13	TRUE	0	0
2026-09-18	75	12.6	PUT	0	20	41.64	TRUE	0	0
2026-09-18	77.5	23.01	PUT	10	4	45.63	TRUE	23.01	0
2026-09-18	80	24.45	PUT	0	7	41.06	TRUE	0	0
2026-09-18	82.5	17.37	PUT	0	2	40.49	TRUE	0	0
2026-09-18	85	19	PUT	0	38	39.09	TRUE	0	0
2026-09-18	87.5	21.05	PUT	0	3	0	TRUE	0	0
2026-09-18	90	0	PUT	0	0	0	TRUE	0	0
2026-09-18	92.5	21.75	PUT	0	2	0	TRUE	0	0
2026-09-18	95	25.5	PUT	0	1	0	TRUE	0	0
2026-09-18	100	33.8	PUT	0	0	46.03	TRUE	0	0
2026-09-18	105	25.18	PUT	0	0	0	TRUE	0	0
2026-09-18	110	0	PUT	0	0	53.21	TRUE	0	0
2026-09-18	115	0	PUT	0	0	0	TRUE	0	0
2026-09-18	120	35.1	PUT	0	0	0	TRUE	0	0
2026-09-18	125	0	PUT	0	0	62.43	TRUE	0	0
2026-12-18	25	46	CALL	0	3	71.16	TRUE	0	0
2026-12-18	27.5	35	CALL	0	30	60.67	TRUE	0	0
2026-12-18	30	41.4	CALL	0	0	61.81	TRUE	0	0
2026-12-18	32.5	38.4	CALL	0	33	64.39	TRUE	0	0
2026-12-18	35	36.25	CALL	0	5	61.56	TRUE	0	0
2026-12-18	37.5	34.35	CALL	0	1	56.88	TRUE	0	0
2026-12-18	40	32.28	CALL	0	15	53.87	TRUE	0	0
2026-12-18	42.5	31.6	CALL	0	3	50.89	TRUE	0	0
2026-12-18	45	18.73	CALL	0	27	51.22	TRUE	0	0
2026-12-18	47.5	21.06	CALL	0	7	50.16	TRUE	0	0
2026-12-18	50	14.16	CALL	0	10	49.76	TRUE	0	0
2026-12-18	52.5	12.3	CALL	0	9	48.1	TRUE	0	0
2026-12-18	55	12.59	CALL	0	18	49.69	TRUE	0	0
2026-12-18	57.5	10.33	CALL	0	5	47.59	FALSE	0	0
2026-12-18	60	9.97	CALL	0	22	47.3	FALSE	0	0
2026-12-18	62.5	9.27	CALL	0	8	47.78	FALSE	0	0
2026-12-18	65	7.2	CALL	0	55	46.61	FALSE	0	0
2026-12-18	67.5	13.56	CALL	0	2	46.37	FALSE	0	0
2026-12-18	70	6.18	CALL	0	34	46.76	FALSE	0	0
2026-12-18	72.5	5.09	CALL	1	18	45.2	FALSE	5.09	0
2026-12-18	75	5.03	CALL	2	424	47.56	FALSE	0.5	0.11
2026-12-18	77.5	7.3	CALL	0	13	46.06	FALSE	0	0
2026-12-18	80	4.01	CALL	1	29	47.08	FALSE	0.52	0.15
2026-12-18	82.5	3.4	CALL	0	17	44.22	FALSE	0	0
2026-12-18	85	2.96	CALL	3	18	45.35	FALSE	2.96	0
2026-12-18	87.5	5.6	CALL	0	12	45.22	FALSE	0	0
2026-12-18	90	2.39	CALL	1	197	45.44	FALSE	2.39	0
2026-12-18	92.5	2.5	CALL	0	33	45.57	FALSE	0	0
2026-12-18	95	1.75	CALL	2	118	44.19	FALSE	1.75	0
2026-12-18	97.5	6.5	CALL	0	2	45.89	FALSE	0	0
2026-12-18	100	1.48	CALL	12	76	44.92	FALSE	1.48	0
2026-12-18	105	1.19	CALL	0	938	45.52	FALSE	0	0
2026-12-18	110	1.04	CALL	1	18	45.85	FALSE	1.04	0
2026-12-18	115	1.44	CALL	0	87	45.3	FALSE	0	0
2026-12-18	120	0.89	CALL	0	88	50.13	FALSE	0	0
2026-12-18	125	2.1	CALL	0	67	45.16	FALSE	0	0
2026-12-18	130	0.63	CALL	12	16	48.76	FALSE	0.18	0.4
2026-12-18	135	0.62	CALL	0	48	47.2	FALSE	0	0
2026-12-18	140	0.77	CALL	0	11	47.55	FALSE	0	0
2026-12-18	145	2.9	CALL	0	14	61.37	FALSE	0	0
2026-12-18	150	0.44	CALL	0	37	62.51	FALSE	0	0
2026-12-18	155	0.41	CALL	0	25	58.53	FALSE	0	0
2026-12-18	160	0.37	CALL	0	119	50.56	FALSE	0	0
2026-12-18	25	0.57	PUT	1	974	58.23	FALSE	0.57	0
2026-12-18	27.5	0.76	PUT	0	14	62.81	FALSE	0	0
2026-12-18	30	0.89	PUT	3	45	52.62	FALSE	0.89	0
2026-12-18	32.5	1.38	PUT	3	6	53.71	FALSE	1.38	0
2026-12-18	35	1.07	PUT	0	34	50.34	FALSE	0	0
2026-12-18	37.5	1.61	PUT	0	47	54.46	FALSE	0	0
2026-12-18	40	2.86	PUT	0	83	49.89	FALSE	0	0
2026-12-18	42.5	1.87	PUT	0	18	48.71	FALSE	0	0
2026-12-18	45	4.47	PUT	0	30	45.7	FALSE	0	0
2026-12-18	47.5	4.5	PUT	0	6	46.77	FALSE	0	0
2026-12-18	50	5.9	PUT	8	102	46.36	FALSE	-0.3	-0.05
2026-12-18	52.5	5.35	PUT	0	90	47.22	FALSE	0	0
2026-12-18	55	6.7	PUT	0	135	45.75	FALSE	0	0
2026-12-18	57.5	9.23	PUT	0	41	44.82	TRUE	0	0
2026-12-18	60	10.09	PUT	0	185	44.52	TRUE	0	0
2026-12-18	62.5	11.92	PUT	0	3	44.24	TRUE	0	0
2026-12-18	65	14.82	PUT	2	71	43.28	TRUE	0.66	0.05
2026-12-18	67.5	14.92	PUT	0	558	45.17	TRUE	0	0
2026-12-18	70	15.92	PUT	0	38	41.86	TRUE	0	0
2026-12-18	72.5	17.42	PUT	0	22	43.93	TRUE	0	0
2026-12-18	75	20	PUT	0	20	44.17	TRUE	0	0
2026-12-18	77.5	15.97	PUT	0	1	44.54	TRUE	0	0
2026-12-18	80	18.75	PUT	0	10	42.35	TRUE	0	0
2026-12-18	82.5	16.8	PUT	0	72	42.55	TRUE	0	0
2026-12-18	85	15.33	PUT	0	5	41.97	TRUE	0	0
2026-12-18	87.5	0	PUT	0	0	38.15	TRUE	0	0
2026-12-18	90	28.45	PUT	0	20	44.09	TRUE	0	0
2026-12-18	92.5	34.66	PUT	0	1	0	TRUE	0	0
2026-12-18	95	17.84	PUT	0	4	44.31	TRUE	0	0
2026-12-18	97.5	27.17	PUT	0	3	0	TRUE	0	0
2026-12-18	100	30.63	PUT	0	4	44.18	TRUE	0	0
2026-12-18	105	0	PUT	0	0	50.54	TRUE	0	0
2026-12-18	110	32.45	PUT	0	0	0	TRUE	0	0
2026-12-18	115	36.55	PUT	0	0	0	TRUE	0	0
2026-12-18	120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	125	53.7	PUT	0	0	0	TRUE	0	0
2026-12-18	130	0	PUT	0	0	57.68	TRUE	0	0
2026-12-18	135	0	PUT	0	0	0	TRUE	0	0
2026-12-18	140	0	PUT	0	0	68.02	TRUE	0	0
2026-12-18	145	0	PUT	0	0	0	TRUE	0	0
2026-12-18	150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	155	0	PUT	0	0	74.13	TRUE	0	0
2026-12-18	160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	30	28.73	CALL	2	18	61.05	TRUE	28.73	0
2027-01-15	32.5	39.3	CALL	0	6	62.43	TRUE	0	0
2027-01-15	35	32.49	CALL	0	16	58.52	TRUE	0	0
2027-01-15	37.5	31.75	CALL	0	6	57.83	TRUE	0	0
2027-01-15	40	20.74	CALL	1	85	52.58	TRUE	-0.41	-0.02
2027-01-15	42.5	29.95	CALL	0	8	54.44	TRUE	0	0
2027-01-15	45	25.09	CALL	0	45	53.69	TRUE	0	0
2027-01-15	47.5	26.5	CALL	0	12	50.41	TRUE	0	0
2027-01-15	50	14.89	CALL	1	30	51.81	TRUE	14.89	0
2027-01-15	52.5	19.95	CALL	0	9	48.46	TRUE	0	0
2027-01-15	55	11.95	CALL	15	26	48.72	TRUE	11.95	0
2027-01-15	57.5	10.32	CALL	0	49	47.15	FALSE	0	0
2027-01-15	60	10.05	CALL	1	46	49.14	FALSE	0.74	0.08
2027-01-15	62.5	11	CALL	0	62	47.43	FALSE	0	0
2027-01-15	65	7.65	CALL	1	263	45.86	FALSE	0.55	0.08
2027-01-15	67.5	7	CALL	59	31	46.22	FALSE	0.08	0.01
2027-01-15	70	6.5	CALL	3	177	46.97	FALSE	6.5	0
2027-01-15	72.5	5.75	CALL	33	30	46.29	FALSE	5.75	0
2027-01-15	75	5.1	CALL	0	65	46.15	FALSE	0	0
2027-01-15	77.5	6.4	CALL	0	134	44.35	FALSE	0	0
2027-01-15	80	4.99	CALL	0	105	45.86	FALSE	0	0
2027-01-15	82.5	6.11	CALL	0	113	46.39	FALSE	0	0
2027-01-15	85	3.09	CALL	1	159	44.1	FALSE	3.09	0
2027-01-15	87.5	6	CALL	0	43	43.72	FALSE	0	0
2027-01-15	90	2.6	CALL	1	285	44.76	FALSE	0.24	0.1
2027-01-15	92.5	2.37	CALL	1	111	44.95	FALSE	2.37	0
2027-01-15	95	1.69	CALL	3	456	41.85	FALSE	-0.31	-0.16
2027-01-15	97.5	1.62	CALL	0	48	45.78	FALSE	0	0
2027-01-15	100	1.56	CALL	0	406	43.58	FALSE	0	0
2027-01-15	105	1.55	CALL	0	302	46.35	FALSE	0	0
2027-01-15	110	1.1	CALL	0	278	43.45	FALSE	0	0
2027-01-15	115	1.41	CALL	0	177	44.66	FALSE	0	0
2027-01-15	120	0.77	CALL	3	102	45.01	FALSE	0.77	0
2027-01-15	125	0.65	CALL	5	603	45.28	FALSE	0.65	0
2027-01-15	130	1.15	CALL	0	175	46.05	FALSE	0	0
2027-01-15	135	0.8	CALL	0	153	42.96	FALSE	0	0
2027-01-15	140	1.01	CALL	0	24	51.65	FALSE	0	0
2027-01-15	145	0.42	CALL	0	19	44.46	FALSE	0	0
2027-01-15	150	0.3	CALL	0	192	47.31	FALSE	0	0
2027-01-15	155	0.42	CALL	5	234	45.44	FALSE	0.42	0
2027-01-15	160	0.39	CALL	5	516	51.1	FALSE	0.17	0.77
2027-01-15	30	1.25	PUT	1	75	55.75	FALSE	0.05	0.04
2027-01-15	32.5	1.36	PUT	0	35	53.58	FALSE	0	0
2027-01-15	35	1.76	PUT	0	35	52.33	FALSE	0	0
2027-01-15	37.5	2.4	PUT	0	16	51.35	FALSE	0	0
2027-01-15	40	2.95	PUT	56	1421	49.53	FALSE	2.95	0
2027-01-15	42.5	3.55	PUT	50	81	48.19	FALSE	-0.05	-0.01
2027-01-15	45	4.5	PUT	50	138	48.54	FALSE	-0.05	-0.01
2027-01-15	47.5	5.2	PUT	0	191	50.16	FALSE	0	0
2027-01-15	50	6.36	PUT	3	85	47.18	FALSE	0.06	0.01
2027-01-15	52.5	5.4	PUT	0	4	46.62	FALSE	0	0
2027-01-15	55	8.9	PUT	350	271	47.33	FALSE	8.9	0
2027-01-15	57.5	10.05	PUT	2	242	46.14	TRUE	10.05	0
2027-01-15	60	11.15	PUT	0	236	46.52	TRUE	0	0
2027-01-15	62.5	12.12	PUT	0	44	47.06	TRUE	0	0
2027-01-15	65	15.04	PUT	2	223	47.29	TRUE	15.04	0
2027-01-15	67.5	9.75	PUT	0	633	43.78	TRUE	0	0
2027-01-15	70	17.43	PUT	1	217	41.75	TRUE	17.43	0
2027-01-15	72.5	11.9	PUT	0	429	44.51	TRUE	0	0
2027-01-15	75	20.4	PUT	0	66	43.55	TRUE	0	0
2027-01-15	77.5	22.63	PUT	0	11	43.29	TRUE	0	0
2027-01-15	80	25.27	PUT	0	55	45.8	TRUE	0	0
2027-01-15	82.5	16.89	PUT	0	12	43.38	TRUE	0	0
2027-01-15	85	20.1	PUT	0	111	41.47	TRUE	0	0
2027-01-15	87.5	25.14	PUT	0	73	42.42	TRUE	0	0
2027-01-15	90	34.01	PUT	1	120	36.1	TRUE	34.01	0
2027-01-15	92.5	28	PUT	0	23	40.41	TRUE	0	0
2027-01-15	95	38.19	PUT	0	20	0	TRUE	0	0
2027-01-15	97.5	0	PUT	0	4	0	TRUE	0	0
2027-01-15	100	43.91	PUT	0	18	0	TRUE	0	0
2027-01-15	105	0	PUT	0	0	44.87	TRUE	0	0
2027-01-15	110	0	PUT	0	0	47.55	TRUE	0	0
2027-01-15	115	35.6	PUT	0	0	0	TRUE	0	0
2027-01-15	120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	125	50.05	PUT	0	0	0	TRUE	0	0
2027-01-15	130	0	PUT	0	0	58.87	TRUE	0	0
2027-01-15	135	0	PUT	0	0	59.26	TRUE	0	0
2027-01-15	140	0	PUT	0	0	66.38	TRUE	0	0
2027-01-15	145	0	PUT	0	0	68.44	TRUE	0	0
2027-01-15	150	0	PUT	0	0	0	TRUE	0	0
2027-01-15	155	0	PUT	0	0	69.45	TRUE	0	0
2027-01-15	160	0	PUT	0	0	0	TRUE	0	0
2027-06-17	32.5	29.7	CALL	0	10	59.86	TRUE	0	0
2027-06-17	35	27.88	CALL	0	9	53.09	TRUE	0	0
2027-06-17	37.5	26.08	CALL	0	10	55.07	TRUE	0	0
2027-06-17	40	22.62	CALL	2	18	53.06	TRUE	22.62	0
2027-06-17	42.5	0	CALL	0	0	52.29	TRUE	0	0
2027-06-17	45	30.24	CALL	0	8	50.05	TRUE	0	0
2027-06-17	47.5	40.8	CALL	0	2	51.78	TRUE	0	0
2027-06-17	50	17.08	CALL	1	14	51.54	TRUE	17.08	0
2027-06-17	55	14.18	CALL	0	3	49.19	TRUE	0	0
2027-06-17	57.5	18.74	CALL	0	1	47.16	FALSE	0	0
2027-06-17	60	11.15	CALL	1	34	44.17	FALSE	11.15	0
2027-06-17	62.5	11.18	CALL	0	5	48.77	FALSE	0	0
2027-06-17	65	10.29	CALL	0	6	48.19	FALSE	0	0
2027-06-17	67.5	10.46	CALL	0	1	46.17	FALSE	0	0
2027-06-17	70	13.21	CALL	0	28	47.45	FALSE	0	0
2027-06-17	72.5	14.5	CALL	0	16	47.4	FALSE	0	0
2027-06-17	75	8.01	CALL	0	19	45.44	FALSE	0	0
2027-06-17	77.5	15.32	CALL	0	19	46.47	FALSE	0	0
2027-06-17	80	9.65	CALL	0	18	46.18	FALSE	0	0
2027-06-17	82.5	8.5	CALL	0	3	46.43	FALSE	0	0
2027-06-17	85	12.7	CALL	0	1	44.28	FALSE	0	0
2027-06-17	87.5	0	CALL	0	0	46.22	FALSE	0	0
2027-06-17	90	10.68	CALL	0	1	46.07	FALSE	0	0
2027-06-17	92.5	0	CALL	0	0	46.11	FALSE	0	0
2027-06-17	95	3.65	CALL	0	4	46.2	FALSE	0	0
2027-06-17	100	4.85	CALL	0	9	42.55	FALSE	0	0
2027-06-17	105	6.75	CALL	0	12	48.04	FALSE	0	0
2027-06-17	110	10.13	CALL	0	17	46.47	FALSE	0	0
2027-06-17	115	3.3	CALL	0	24	44.87	FALSE	0	0
2027-06-17	120	3.02	CALL	0	15	43.48	FALSE	0	0
2027-06-17	125	2	CALL	0	56	42.82	FALSE	0	0
2027-06-17	32.5	0	PUT	0	0	54.82	FALSE	0	0
2027-06-17	35	2.3	PUT	0	23	56.24	FALSE	0	0
2027-06-17	37.5	2.56	PUT	0	5	47.3	FALSE	0	0
2027-06-17	40	2.62	PUT	0	3	47.35	FALSE	0	0
2027-06-17	42.5	2.37	PUT	0	2	51.11	FALSE	0	0
2027-06-17	45	4.1	PUT	0	7	42.95	FALSE	0	0
2027-06-17	47.5	3	PUT	0	3	45.34	FALSE	0	0
2027-06-17	50	7.4	PUT	0	245	45.03	FALSE	0	0
2027-06-17	55	10.2	PUT	6	5	46.2	FALSE	0.16	0.02
2027-06-17	57.5	10.75	PUT	0	10	45.63	TRUE	0	0
2027-06-17	60	11.8	PUT	0	28	44.97	TRUE	0	0
2027-06-17	62.5	13.78	PUT	0	19	41.52	TRUE	0	0
2027-06-17	65	12.35	PUT	0	557	46.65	TRUE	0	0
2027-06-17	67.5	10	PUT	0	21	44.11	TRUE	0	0
2027-06-17	70	13.9	PUT	0	24	44.98	TRUE	0	0
2027-06-17	72.5	15.01	PUT	0	10	44.23	TRUE	0	0
2027-06-17	75	16.36	PUT	0	5	44.03	TRUE	0	0
2027-06-17	77.5	17.93	PUT	0	5	44.24	TRUE	0	0
2027-06-17	80	21.55	PUT	0	6	42.46	TRUE	0	0
2027-06-17	82.5	21	PUT	0	5	43.98	TRUE	0	0
2027-06-17	85	0	PUT	0	0	41.77	TRUE	0	0
2027-06-17	87.5	0	PUT	0	0	41.37	TRUE	0	0
2027-06-17	90	0	PUT	0	0	40.03	TRUE	0	0
2027-06-17	92.5	29.3	PUT	0	1	39.74	TRUE	0	0
2027-06-17	95	30.55	PUT	0	2	40.4	TRUE	0	0
2027-06-17	100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	105	0	PUT	0	0	0	TRUE	0	0
2027-06-17	110	0	PUT	0	0	43.28	TRUE	0	0
2027-06-17	115	0	PUT	0	0	45.57	TRUE	0	0
2027-06-17	120	0	PUT	0	0	47.76	TRUE	0	0
2027-06-17	125	0	PUT	0	0	49.85	TRUE	0	0
2027-12-17	32.5	30.75	CALL	0	4	56.5	TRUE	0	0
2027-12-17	35	42.22	CALL	0	4	54.96	TRUE	0	0
2027-12-17	37.5	49.35	CALL	0	3	50.67	TRUE	0	0
2027-12-17	40	41.6	CALL	0	3	51.65	TRUE	0	0
2027-12-17	42.5	33.5	CALL	0	1	50.84	TRUE	0	0
2027-12-17	45	31.55	CALL	0	1	49.48	TRUE	0	0
2027-12-17	47.5	31.7	CALL	0	3	48.68	TRUE	0	0
2027-12-17	50	18.5	CALL	0	25	50.01	TRUE	0	0
2027-12-17	55	17.25	CALL	0	61	51.3	TRUE	0	0
2027-12-17	57.5	16.5	CALL	0	1	47.43	FALSE	0	0
2027-12-17	60	15.24	CALL	0	6	48.1	FALSE	0	0
2027-12-17	62.5	14.83	CALL	0	2	45.96	FALSE	0	0
2027-12-17	65	14.5	CALL	0	8	44.45	FALSE	0	0
2027-12-17	67.5	18.8	CALL	0	5	45.58	FALSE	0	0
2027-12-17	70	10.27	CALL	0	36	45.4	FALSE	0	0
2027-12-17	72.5	10.33	CALL	0	13	46.78	FALSE	0	0
2027-12-17	75	9.35	CALL	0	44	46.24	FALSE	0	0
2027-12-17	77.5	15.5	CALL	0	16	45.97	FALSE	0	0
2027-12-17	80	8.31	CALL	27	52	45.37	FALSE	8.31	0
2027-12-17	82.5	13.32	CALL	0	5	45.74	FALSE	0	0
2027-12-17	85	7.6	CALL	0	36	42.59	FALSE	0	0
2027-12-17	87.5	13.5	CALL	0	7	45.31	FALSE	0	0
2027-12-17	90	7	CALL	0	37	43.26	FALSE	0	0
2027-12-17	92.5	18.6	CALL	0	7	43.51	FALSE	0	0
2027-12-17	95	5.31	CALL	0	15	43.13	FALSE	0	0
2027-12-17	97.5	9.7	CALL	0	15	43.5	FALSE	0	0
2027-12-17	100	7.8	CALL	0	143	43.58	FALSE	0	0
2027-12-17	105	3.7	CALL	0	17	44.83	FALSE	0	0
2027-12-17	110	3.8	CALL	0	87	43.35	FALSE	0	0
2027-12-17	115	3.42	CALL	0	19	43.23	FALSE	0	0
2027-12-17	120	7.37	CALL	0	0	42.83	FALSE	0	0
2027-12-17	125	2.62	CALL	0	56	43.13	FALSE	0	0
2027-12-17	130	3.61	CALL	0	15	42.25	FALSE	0	0
2027-12-17	135	1.96	CALL	0	97	42.7	FALSE	0	0
2027-12-17	32.5	2.85	PUT	0	5	57.07	FALSE	0	0
2027-12-17	35	2.6	PUT	0	71	50.38	FALSE	0	0
2027-12-17	37.5	4.3	PUT	0	2061	52.06	FALSE	0	0
2027-12-17	40	4	PUT	0	7	46.29	FALSE	0	0
2027-12-17	42.5	5.65	PUT	0	7	48.67	FALSE	0	0
2027-12-17	45	3.12	PUT	0	5	45.43	FALSE	0	0
2027-12-17	47.5	5.29	PUT	0	30	47.07	FALSE	0	0
2027-12-17	50	6.5	PUT	0	102	42.38	FALSE	0	0
2027-12-17	55	10.48	PUT	0	117	46.45	FALSE	0	0
2027-12-17	57.5	8.62	PUT	0	8	45.88	TRUE	0	0
2027-12-17	60	12.77	PUT	0	40	45.87	TRUE	0	0
2027-12-17	62.5	10.55	PUT	0	4	44.8	TRUE	0	0
2027-12-17	65	12.14	PUT	0	77	43.46	TRUE	0	0
2027-12-17	67.5	13.11	PUT	0	3	44.92	TRUE	0	0
2027-12-17	70	14.3	PUT	0	23	42.5	TRUE	0	0
2027-12-17	72.5	15.81	PUT	0	25	43.58	TRUE	0	0
2027-12-17	75	17.15	PUT	0	18	42.12	TRUE	0	0
2027-12-17	77.5	14.5	PUT	0	7	42.63	TRUE	0	0
2027-12-17	80	16.7	PUT	0	7	42.84	TRUE	0	0
2027-12-17	82.5	16.68	PUT	0	7	40.13	TRUE	0	0
2027-12-17	85	28.35	PUT	0	12	43.3	TRUE	0	0
2027-12-17	87.5	22.2	PUT	0	3	42.19	TRUE	0	0
2027-12-17	90	22.47	PUT	0	10	40.45	TRUE	0	0
2027-12-17	92.5	0	PUT	0	0	42.61	TRUE	0	0
2027-12-17	95	32.35	PUT	0	1	42.27	TRUE	0	0
2027-12-17	97.5	0	PUT	0	0	39.28	TRUE	0	0
2027-12-17	100	0	PUT	0	0	38.87	TRUE	0	0
2027-12-17	105	0	PUT	0	0	41	TRUE	0	0
2027-12-17	110	0	PUT	0	0	0	TRUE	0	0
2027-12-17	115	0	PUT	0	0	42.43	TRUE	0	0
2027-12-17	120	0	PUT	0	0	44.44	TRUE	0	0
2027-12-17	125	0	PUT	0	0	46.37	TRUE	0	0
2027-12-17	130	0	PUT	0	0	48.21	TRUE	0	0
2027-12-17	135	0	PUT	0	0	49.99	TRUE	0	0
2028-01-21	32.5	29.35	CALL	0	14	56.5	TRUE	0	0
2028-01-21	35	38.63	CALL	0	14	53.13	TRUE	0	0
2028-01-21	37.5	0	CALL	0	0	51.75	TRUE	0	0
2028-01-21	40	24.85	CALL	5	16	52.86	TRUE	0.63	0.03
2028-01-21	42.5	31	CALL	0	7	50.66	TRUE	0	0
2028-01-21	45	22.05	CALL	3	6	51.59	TRUE	22.05	0
2028-01-21	47.5	31.15	CALL	0	2	50.43	TRUE	0	0
2028-01-21	50	20.1	CALL	0	35	51.41	TRUE	0	0
2028-01-21	55	16.95	CALL	29	20	48.58	TRUE	16.95	0
2028-01-21	57.5	15.32	CALL	1	7	46.21	FALSE	-0.57	-0.04
2028-01-21	60	12.8	CALL	0	16	47.9	FALSE	0	0
2028-01-21	62.5	13.95	CALL	0	9	47.18	FALSE	0	0
2028-01-21	65	21.5	CALL	0	8	45.28	FALSE	0	0
2028-01-21	67.5	18.87	CALL	0	37	47.17	FALSE	0	0
2028-01-21	70	11.45	CALL	2	109	46.51	FALSE	11.45	0
2028-01-21	72.5	20	CALL	0	5	45.24	FALSE	0	0
2028-01-21	75	12.83	CALL	0	233	45.99	FALSE	0	0
2028-01-21	77.5	8.85	CALL	1	6	44.07	FALSE	8.85	0
2028-01-21	80	8.39	CALL	0	45	44.73	FALSE	0	0
2028-01-21	82.5	12.9	CALL	0	25	41.01	FALSE	0	0
2028-01-21	85	7.32	CALL	0	41	44.87	FALSE	0	0
2028-01-21	87.5	13.9	CALL	0	2	43.52	FALSE	0	0
2028-01-21	90	9.89	CALL	0	51	41.67	FALSE	0	0
2028-01-21	92.5	10.9	CALL	0	1	43.46	FALSE	0	0
2028-01-21	95	13.55	CALL	0	22	44.25	FALSE	0	0
2028-01-21	100	5	CALL	3	110	43.62	FALSE	5	0
2028-01-21	105	6.97	CALL	0	28	44.23	FALSE	0	0
2028-01-21	110	3.9	CALL	0	5070	42.54	FALSE	0	0
2028-01-21	115	4.09	CALL	0	62	43.61	FALSE	0	0
2028-01-21	120	3.55	CALL	0	18	43.92	FALSE	0	0
2028-01-21	125	2.5	CALL	13	3523	42.22	FALSE	0	0
2028-01-21	32.5	2.75	PUT	0	21	52.76	FALSE	0	0
2028-01-21	35	3.6	PUT	0	215	49.48	FALSE	0	0
2028-01-21	37.5	4.25	PUT	0	42	48.95	FALSE	0	0
2028-01-21	40	5.41	PUT	0	18	48.21	FALSE	0	0
2028-01-21	42.5	5.8	PUT	0	95	45.4	FALSE	0	0
2028-01-21	45	6.59	PUT	0	17	44.81	FALSE	0	0
2028-01-21	47.5	7.8	PUT	0	12	43.25	FALSE	0	0
2028-01-21	50	9.1	PUT	2	52	45.77	FALSE	9.1	0
2028-01-21	55	10.67	PUT	0	13	44.78	FALSE	0	0
2028-01-21	57.5	12	PUT	0	13	42.4	TRUE	0	0
2028-01-21	60	13.9	PUT	0	171	43.28	TRUE	0	0
2028-01-21	62.5	12.5	PUT	0	57	44.9	TRUE	0	0
2028-01-21	65	17.22	PUT	0	37	43.2	TRUE	0	0
2028-01-21	67.5	15.55	PUT	0	20	42.93	TRUE	0	0
2028-01-21	70	18.99	PUT	0	131	45.15	TRUE	0	0
2028-01-21	72.5	18.05	PUT	0	27	42.95	TRUE	0	0
2028-01-21	75	19.25	PUT	0	82	42.63	TRUE	0	0
2028-01-21	77.5	15	PUT	0	5	42.66	TRUE	0	0
2028-01-21	80	23.25	PUT	0	1686	42.16	TRUE	0	0
2028-01-21	82.5	16.95	PUT	0	15	40.49	TRUE	0	0
2028-01-21	85	25	PUT	0	31	42.1	TRUE	0	0
2028-01-21	87.5	0	PUT	0	0	42.78	TRUE	0	0
2028-01-21	90	26.7	PUT	0	150	41.32	TRUE	0	0
2028-01-21	92.5	30.05	PUT	0	1	40.42	TRUE	0	0
2028-01-21	95	32.33	PUT	0	17	40.67	TRUE	0	0
2028-01-21	100	35.7	PUT	0	1	40.16	TRUE	0	0
2028-01-21	105	37.36	PUT	0	25	37.84	TRUE	0	0
2028-01-21	110	46.21	PUT	0	3	0	TRUE	0	0
2028-01-21	115	47.06	PUT	0	8	42.11	TRUE	0	0
2028-01-21	120	51.68	PUT	0	1	44.1	TRUE	0	0
2028-01-21	125	0	PUT	0	0	46	TRUE	0	0

Latest DOCU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$59.1
Jun 13, 2022 7:59 PM EST	6	$59.1
Jun 13, 2022 7:59 PM EST	5	$59.13
Jun 13, 2022 7:59 PM EST	100	$59.1
Jun 13, 2022 7:59 PM EST	100	$59.12

DocuSign, Inc (DOCU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018179/0000899243-20-018179-index.htm
2019-08-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1261333/000008025519002892/0000080255-19-002892-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1261333/000008025520001228/0000080255-20-001228-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1261333/000008025520001621/0000080255-20-001621-index.htm
2019-03-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000089924319007925/0000899243-19-007925-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000089924319017429/0000899243-19-017429-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000089924320000825/0000899243-20-000825-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000089924320000960/0000899243-20-000960-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000089924320009269/0000899243-20-009269-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000089924320009814/0000899243-20-009814-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000089924320014933/0000899243-20-014933-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018179/0000899243-20-018179-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000089924320023786/0000899243-20-023786-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000089924320025529/0000899243-20-025529-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000089924320025917/0000899243-20-025917-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000089924320026664/0000899243-20-026664-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1261333/000110465919008596/0001104659-19-008596-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1261333/000110465920013163/0001104659-20-013163-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1261333/000110465920016342/0001104659-20-016342-index.htm
2019-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119005053/0001209191-19-005053-index.htm
2019-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119005249/0001209191-19-005249-index.htm
2019-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119005254/0001209191-19-005254-index.htm
2019-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119005255/0001209191-19-005255-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119005559/0001209191-19-005559-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119007097/0001209191-19-007097-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119007103/0001209191-19-007103-index.htm
2019-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119007773/0001209191-19-007773-index.htm
2019-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119009146/0001209191-19-009146-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119014087/0001209191-19-014087-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119018566/0001209191-19-018566-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119018569/0001209191-19-018569-index.htm
2019-03-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119019558/0001209191-19-019558-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119020477/0001209191-19-020477-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119020478/0001209191-19-020478-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119020481/0001209191-19-020481-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119020484/0001209191-19-020484-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119020488/0001209191-19-020488-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119020491/0001209191-19-020491-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119020859/0001209191-19-020859-index.htm
2019-03-21	5/A	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119020863/0001209191-19-020863-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119021428/0001209191-19-021428-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119021430/0001209191-19-021430-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119029038/0001209191-19-029038-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119038051/0001209191-19-038051-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919119041836/0001209191-19-041836-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000120919120002417/0001209191-20-002417-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000003/0001261333-19-000003-index.htm
2019-03-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000012/0001261333-19-000012-index.htm
2019-03-27	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000014/0001261333-19-000014-index.htm
2019-05-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000021/0001261333-19-000021-index.htm
2019-05-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000022/0001261333-19-000022-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000024/0001261333-19-000024-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000026/0001261333-19-000026-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000028/0001261333-19-000028-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000029/0001261333-19-000029-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000030/0001261333-19-000030-index.htm
2019-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000036/0001261333-19-000036-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000041/0001261333-19-000041-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000043/0001261333-19-000043-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000044/0001261333-19-000044-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000045/0001261333-19-000045-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000046/0001261333-19-000046-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000047/0001261333-19-000047-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000048/0001261333-19-000048-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000049/0001261333-19-000049-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000050/0001261333-19-000050-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000051/0001261333-19-000051-index.htm
2019-06-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000056/0001261333-19-000056-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000057/0001261333-19-000057-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000058/0001261333-19-000058-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000059/0001261333-19-000059-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000060/0001261333-19-000060-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000061/0001261333-19-000061-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000062/0001261333-19-000062-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000063/0001261333-19-000063-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000064/0001261333-19-000064-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000066/0001261333-19-000066-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000067/0001261333-19-000067-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000069/0001261333-19-000069-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000073/0001261333-19-000073-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000077/0001261333-19-000077-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000078/0001261333-19-000078-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000079/0001261333-19-000079-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000080/0001261333-19-000080-index.htm
2019-09-16	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000081/0001261333-19-000081-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000082/0001261333-19-000082-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000083/0001261333-19-000083-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000084/0001261333-19-000084-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000085/0001261333-19-000085-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000086/0001261333-19-000086-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000088/0001261333-19-000088-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000090/0001261333-19-000090-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000092/0001261333-19-000092-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000094/0001261333-19-000094-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000096/0001261333-19-000096-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000098/0001261333-19-000098-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000100/0001261333-19-000100-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000102/0001261333-19-000102-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000105/0001261333-19-000105-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000108/0001261333-19-000108-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000110/0001261333-19-000110-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000112/0001261333-19-000112-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000114/0001261333-19-000114-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000118/0001261333-19-000118-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000120/0001261333-19-000120-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000122/0001261333-19-000122-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000124/0001261333-19-000124-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000126/0001261333-19-000126-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000128/0001261333-19-000128-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000130/0001261333-19-000130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000132/0001261333-19-000132-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000002/0001261333-20-000002-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000004/0001261333-20-000004-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000006/0001261333-20-000006-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000008/0001261333-20-000008-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000015/0001261333-20-000015-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000017/0001261333-20-000017-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000019/0001261333-20-000019-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000025/0001261333-20-000025-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000027/0001261333-20-000027-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000033/0001261333-20-000033-index.htm
2020-03-27	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000036/0001261333-20-000036-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000038/0001261333-20-000038-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000040/0001261333-20-000040-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000047/0001261333-20-000047-index.htm
2020-04-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000048/0001261333-20-000048-index.htm
2020-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000049/0001261333-20-000049-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000051/0001261333-20-000051-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000056/0001261333-20-000056-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000057/0001261333-20-000057-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000058/0001261333-20-000058-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000059/0001261333-20-000059-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000062/0001261333-20-000062-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000064/0001261333-20-000064-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000066/0001261333-20-000066-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000068/0001261333-20-000068-index.htm
2020-05-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000075/0001261333-20-000075-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000076/0001261333-20-000076-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000078/0001261333-20-000078-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000081/0001261333-20-000081-index.htm
2020-06-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000083/0001261333-20-000083-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000091/0001261333-20-000091-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000092/0001261333-20-000092-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000093/0001261333-20-000093-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000094/0001261333-20-000094-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000095/0001261333-20-000095-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000096/0001261333-20-000096-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000097/0001261333-20-000097-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000104/0001261333-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000109/0001261333-20-000109-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000111/0001261333-20-000111-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000115/0001261333-20-000115-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000117/0001261333-20-000117-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000124/0001261333-20-000124-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000125/0001261333-20-000125-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000126/0001261333-20-000126-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000127/0001261333-20-000127-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000128/0001261333-20-000128-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000129/0001261333-20-000129-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000135/0001261333-20-000135-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000136/0001261333-20-000136-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000137/0001261333-20-000137-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000138/0001261333-20-000138-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000139/0001261333-20-000139-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000141/0001261333-20-000141-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000143/0001261333-20-000143-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000145/0001261333-20-000145-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000147/0001261333-20-000147-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000149/0001261333-20-000149-index.htm
2020-07-20	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000150/0001261333-20-000150-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000153/0001261333-20-000153-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000154/0001261333-20-000154-index.htm
2020-09-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000157/0001261333-20-000157-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000159/0001261333-20-000159-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000167/0001261333-20-000167-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000168/0001261333-20-000168-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000169/0001261333-20-000169-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000171/0001261333-20-000171-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000172/0001261333-20-000172-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000173/0001261333-20-000173-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000175/0001261333-20-000175-index.htm
2020-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000182/0001261333-20-000182-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000187/0001261333-20-000187-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000191/0001261333-20-000191-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000193/0001261333-20-000193-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000202/0001261333-20-000202-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000203/0001261333-20-000203-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000204/0001261333-20-000204-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000205/0001261333-20-000205-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000206/0001261333-20-000206-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000207/0001261333-20-000207-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000208/0001261333-20-000208-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000209/0001261333-20-000209-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000214/0001261333-20-000214-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000215/0001261333-20-000215-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000216/0001261333-20-000216-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000217/0001261333-20-000217-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000220/0001261333-20-000220-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000221/0001261333-20-000221-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000225/0001261333-20-000225-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000227/0001261333-20-000227-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000229/0001261333-20-000229-index.htm
2020-08-12	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1261333/000162828020012542/0001628280-20-012542-index.htm

DocuSign, Inc (DOCU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of DocuSign, Inc (DOCU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 176%
Institutional Ownership: 7531%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-28	Cynthia Gaylor	Director	Buy	357.00			10,002.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000173/0001261333-20-000173-index.htm
2020-08-28	Blake Irving	Director	Buy	357.00			10,041.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000171/0001261333-20-000171-index.htm
2020-08-28	Inhi Cho Suh	Director	Buy	357.00			10,041.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000168/0001261333-20-000168-index.htm
2020-08-28	SUDHIR STEVEN SINGH	Director	Buy	357.00			10,041.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000175/0001261333-20-000175-index.htm
2019-12-26	John M Hinshaw	Director	Buy	40,000.00	12.86	514,400.00	111,053.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000132/0001261333-19-000132-index.htm
2020-06-25	Kirsten O. Wolberg	Chief Technology & Ops Officer	Sell	1,835.00	165.13	303,013.55	112,119.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000145/0001261333-20-000145-index.htm
2020-06-25	Kirsten O. Wolberg	Chief Technology & Ops Officer	Sell	2,057.00	164.47	338,314.79	113,954.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000145/0001261333-20-000145-index.htm
2020-06-25	Kirsten O. Wolberg	Chief Technology & Ops Officer	Sell	1,951.00	163.43	318,851.93	116,011.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000145/0001261333-20-000145-index.htm
2020-06-25	Kirsten O. Wolberg	Chief Technology & Ops Officer	Sell	2,035.00	162.53	330,757.91	117,962.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000145/0001261333-20-000145-index.htm
2020-09-18	Enrique T Salem	Director	Sell	11,715.00	194.97	2,284,101.67	1,325,000.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320025917/0000899243-20-025917-index.htm
2020-09-18	Enrique T Salem	Director	Sell	1,700.00	193.77	329,413.93	1,336,715.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320025917/0000899243-20-025917-index.htm
2020-09-18	Enrique T Salem	Director	Sell	4,897.00	192.67	943,523.60	1,338,415.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320025917/0000899243-20-025917-index.htm
2020-09-18	Enrique T Salem	Director	Sell	7,300.00	191.72	1,399,547.97	1,343,312.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320025917/0000899243-20-025917-index.htm
2020-03-25	Kirsten O. Wolberg	Chief Technology & Ops Officer	Sell	9,777.00	85.00	831,045.00	135,037.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000038/0001261333-20-000038-index.htm
2020-09-18	Enrique T Salem	Director	Sell	8,263.00	190.71	1,575,857.39	1,350,612.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320025917/0000899243-20-025917-index.htm
2020-09-18	Enrique T Salem	Director	Sell	9,616.00	189.80	1,825,102.38	1,358,875.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320025917/0000899243-20-025917-index.htm
2020-09-18	Enrique T Salem	Director	Sell	5,808.00	188.87	1,096,937.21	1,368,491.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320025917/0000899243-20-025917-index.htm
2019-03-19	Loren Alhadeff	Chief Revenue Officer	Sell	3,717.00	56.39	209,601.63	143,500.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119020859/0001209191-19-020859-index.htm
2020-02-18	Kirsten O. Wolberg	Chief Technology & Ops Officer	Sell	7,877.00	89.00	701,053.00	145,786.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000006/0001261333-20-000006-index.htm
2019-03-19	Loren Alhadeff	Chief Revenue Officer	Sell	5,000.00	55.78	278,900.00	147,217.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119020859/0001209191-19-020859-index.htm
2020-09-29	Enrique T Salem	Director	Sell	7,500.00	215.75	1,618,125.00	151,093.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320026664/0000899243-20-026664-index.htm
2020-06-18	Loren Alhadeff	Chief Revenue Officer	Sell	2,343.00	162.65	381,095.51	152,543.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000141/0001261333-20-000141-index.htm
2020-07-06	Enrique T Salem	Director	Sell	15,000.00	197.69	2,965,381.50	152,990.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-03-20	Peter Solvik	Director	Sell	11,886.00	79.75	947,908.50	153,008.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000027/0001261333-20-000027-index.htm
2020-08-28	Enrique T Salem	Director	Buy	357.00			153,347.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320023786/0000899243-20-023786-index.htm
2020-06-18	Loren Alhadeff	Chief Revenue Officer	Sell	7,301.00	162.12	1,183,641.04	154,886.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000141/0001261333-20-000141-index.htm
2019-02-25	Loren Alhadeff	Chief Revenue Officer	Sell	12,000.00	54.35	652,200.00	157,875.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119014087/0001209191-19-014087-index.htm
2020-09-29	Enrique T Salem	Director	Sell	7,500.00	212.95	1,597,125.00	158,593.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320026664/0000899243-20-026664-index.htm
2020-09-15	Tram T Phi	SVP, General Counsel	Buy	15,960.00	202.95	3,239,082.00	15,960.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000216/0001261333-20-000216-index.htm
2019-09-25	Kirsten O. Wolberg	Chief Technology & Ops Officer	Sell	4,800.00	61.54	295,392.00	161,890.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000094/0001261333-19-000094-index.htm
2020-06-18	Loren Alhadeff	Chief Revenue Officer	Sell	1,177.00	161.27	189,814.91	162,187.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000141/0001261333-20-000141-index.htm
2020-07-14	Loren Alhadeff	Chief Revenue Officer	Buy	9,750.00	0.97	9,457.50	162,293.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000149/0001261333-20-000149-index.htm
2020-08-12	Loren Alhadeff	Chief Revenue Officer	Sell	100.00	196.55	19,655.00	162,293.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000154/0001261333-20-000154-index.htm
2020-08-12	Loren Alhadeff	Chief Revenue Officer	Sell	600.00	195.03	117,018.00	162,393.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000154/0001261333-20-000154-index.htm
2020-08-12	Loren Alhadeff	Chief Revenue Officer	Sell	900.00	193.93	174,537.00	162,993.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000154/0001261333-20-000154-index.htm
2020-08-12	Loren Alhadeff	Chief Revenue Officer	Sell	1,274.00	193.05	245,945.70	163,893.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000154/0001261333-20-000154-index.htm
2020-01-03	Peter Solvik	Director	Sell	12,939.00	75.58	977,964.56	164,894.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919120002417/0001209191-20-002417-index.htm
2020-08-12	Loren Alhadeff	Chief Revenue Officer	Sell	1,926.00	192.06	369,907.56	165,167.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000154/0001261333-20-000154-index.htm
2019-06-17	LOUIS J JR LAVIGNE	Director	Buy	3,791.00			16,542.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000058/0001261333-19-000058-index.htm
2019-09-25	Kirsten O. Wolberg	Chief Technology & Ops Officer	Sell	3,077.00	60.89	187,358.53	166,690.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000094/0001261333-19-000094-index.htm
2020-08-12	Loren Alhadeff	Chief Revenue Officer	Sell	200.00	190.16	38,032.00	167,093.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000154/0001261333-20-000154-index.htm
2020-08-12	Loren Alhadeff	Chief Revenue Officer	Buy	5,000.00	16.65	83,250.00	167,293.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000154/0001261333-20-000154-index.htm
2019-02-25	Loren Alhadeff	Chief Revenue Officer	Buy	12,000.00	4.75	57,000.00	169,875.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119014087/0001209191-19-014087-index.htm
2020-06-05	Loren Alhadeff	Chief Revenue Officer	Sell	300.00	144.70	43,410.00	170,388.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000117/0001261333-20-000117-index.htm
2020-06-05	Loren Alhadeff	Chief Revenue Officer	Sell	200.00	143.76	28,752.00	170,688.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000117/0001261333-20-000117-index.htm
2020-06-05	Loren Alhadeff	Chief Revenue Officer	Sell	700.00	142.68	99,872.99	170,888.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000117/0001261333-20-000117-index.htm
2020-09-15	Daniel D. Springer	President and CEO	Buy	145,534.00			1,711,091.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000214/0001261333-20-000214-index.htm
2020-06-05	Loren Alhadeff	Chief Revenue Officer	Sell	500.00	141.67	70,835.00	171,588.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000117/0001261333-20-000117-index.htm
2020-06-05	Loren Alhadeff	Chief Revenue Officer	Sell	700.00	140.64	98,448.00	172,088.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000117/0001261333-20-000117-index.htm
2020-06-05	Loren Alhadeff	Chief Revenue Officer	Sell	1,679.00	139.55	234,301.93	172,788.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000117/0001261333-20-000117-index.htm
2020-06-05	Loren Alhadeff	Chief Revenue Officer	Sell	2,300.00	138.41	318,352.89	174,467.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000117/0001261333-20-000117-index.htm
2020-06-05	Loren Alhadeff	Chief Revenue Officer	Sell	3,400.00	137.66	468,042.98	176,767.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000117/0001261333-20-000117-index.htm
2020-01-03	Peter Solvik	Director	Sell	17,061.00	75.12	1,281,634.26	177,833.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919120002417/0001209191-20-002417-index.htm
2019-06-25	Kirsten O. Wolberg	Chief Technology & Ops Officer	Sell	7,877.00	50.93	401,175.61	177,994.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000067/0001261333-19-000067-index.htm
2019-03-25	Kirsten O. Wolberg	Chief Technology & Ops Officer	Sell	10,166.00	52.95	538,289.70	178,175.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119021430/0001209191-19-021430-index.htm
2019-01-18	Reginald D. Davis	General Counsel and Secretary	Sell	81,225.00	45.39	3,686,802.75	178,529.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119005053/0001209191-19-005053-index.htm
2019-01-31	Reginald D. Davis	General Counsel and Secretary	Sell	146,365.00	50.01	7,319,713.65	178,529.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119007097/0001209191-19-007097-index.htm
2020-06-05	Loren Alhadeff	Chief Revenue Officer	Sell	700.00	136.23	95,357.99	180,167.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000117/0001261333-20-000117-index.htm
2020-06-05	Loren Alhadeff	Chief Revenue Officer	Sell	100.00	134.69	13,469.00	180,867.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000117/0001261333-20-000117-index.htm
2020-05-12	Loren Alhadeff	Chief Revenue Officer	Sell	300.00	123.67	37,101.99	180,967.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000066/0001261333-20-000066-index.htm
2020-05-12	Loren Alhadeff	Chief Revenue Officer	Sell	10,410.00	123.02	1,280,609.05	181,267.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000066/0001261333-20-000066-index.htm
2019-07-09	Peter Solvik	Director	Sell	514,532.00	51.52	26,510,232.24	1,817,812.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119041836/0001209191-19-041836-index.htm
2019-12-18	Loren Alhadeff	Chief Revenue Officer	Sell	3,175.00	74.71	237,204.25	188,233.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000130/0001261333-19-000130-index.htm
2020-09-21	Peter Solvik	Director	Sell	1,133.00	204.86	232,111.37	190,889.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2019-12-18	Loren Alhadeff	Chief Revenue Officer	Sell	7,646.00	73.79	564,198.34	191,408.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000130/0001261333-19-000130-index.htm
2020-05-12	Loren Alhadeff	Chief Revenue Officer	Sell	17,897.00	122.05	2,184,387.91	191,677.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000066/0001261333-20-000066-index.htm
2020-09-21	Peter Solvik	Director	Sell	1,200.00	204.14	244,965.00	192,022.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-09-21	Peter Solvik	Director	Sell	1,423.00	203.08	288,982.27	193,222.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2019-06-10	Kirsten O. Wolberg	Chief Technology & Ops Officer	Buy	15,444.00			193,619.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000046/0001261333-19-000046-index.htm
2019-01-22	Kirsten O. Wolberg	Chief Technology & Ops Officer	Sell	28,310.00	46.10	1,305,091.00	193,800.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119005249/0001209191-19-005249-index.htm
2019-09-17	Loren Alhadeff	Chief Revenue Officer	Sell	10,821.00	61.79	668,629.59	194,078.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000088/0001261333-19-000088-index.htm
2019-09-20	Loren Alhadeff	Chief Revenue Officer	Sell	4,600.00	65.01	299,046.00	194,078.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000090/0001261333-19-000090-index.htm
2020-09-21	Peter Solvik	Director	Sell	2,544.00	202.23	514,485.33	194,645.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2019-07-09	Peter Solvik	Director	Sell	20,000.00	51.52	1,030,460.00	194,894.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119041836/0001209191-19-041836-index.htm
2020-09-21	Peter Solvik	Director	Sell	1,361.00	201.02	273,592.44	197,189.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-09-21	Peter Solvik	Director	Sell	505.00	199.71	100,855.17	198,550.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2019-09-20	Loren Alhadeff	Chief Revenue Officer	Buy	4,600.00	4.75	21,850.00	198,678.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000090/0001261333-19-000090-index.htm
2020-07-02	Enrique T Salem	Director	Sell	100.00	194.98	19,498.00	1,987,500.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-07-02	Enrique T Salem	Director	Sell	1,941.00	194.33	377,203.65	1,987,600.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-07-02	Enrique T Salem	Director	Sell	1,500.00	193.47	290,197.95	1,989,541.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-09-21	Peter Solvik	Director	Sell	860.00	198.70	170,882.60	199,055.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-07-02	Enrique T Salem	Director	Sell	2,000.00	192.29	384,573.00	1,991,041.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-07-02	Enrique T Salem	Director	Sell	3,735.00	191.01	713,433.93	1,993,041.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-07-02	Enrique T Salem	Director	Sell	4,647.00	189.78	881,922.07	1,996,776.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-09-21	Peter Solvik	Director	Sell	1,100.00	197.76	217,533.03	199,915.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-07-02	Enrique T Salem	Director	Sell	4,784.00	189.17	905,000.28	2,001,423.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-07-02	Enrique T Salem	Director	Sell	5,700.00	188.00	1,071,584.04	2,006,207.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-09-21	Peter Solvik	Director	Sell	300.00	196.46	58,938.00	201,015.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-07-02	Enrique T Salem	Director	Sell	4,810.00	187.10	899,966.39	2,011,907.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-09-21	Peter Solvik	Director	Sell	860.00	195.52	168,147.03	201,315.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-07-02	Enrique T Salem	Director	Sell	6,003.00	185.94	1,116,194.82	2,016,717.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-09-21	Peter Solvik	Director	Sell	200.00	193.76	38,752.00	202,175.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-07-02	Enrique T Salem	Director	Sell	4,805.00	185.15	889,657.28	2,022,720.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-09-21	Peter Solvik	Director	Sell	200.00	192.67	38,533.00	202,375.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-09-21	Peter Solvik	Director	Sell	200.00	191.04	38,208.00	202,575.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-07-02	Enrique T Salem	Director	Sell	3,200.00	183.88	588,418.56	2,027,525.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-07-02	Enrique T Salem	Director	Sell	2,100.00	182.67	383,616.03	2,030,725.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-07-02	Enrique T Salem	Director	Sell	2,920.00	182.01	531,480.88	2,032,825.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-07-02	Enrique T Salem	Director	Sell	1,000.00	180.26	180,257.00	2,035,745.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320018629/0000899243-20-018629-index.htm
2020-06-15	Daniel D. Springer	President and CEO	Buy	40,312.00			2,059,064.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000136/0001261333-20-000136-index.htm
2019-09-24	Loren Alhadeff	Chief Revenue Officer	Buy	12,000.00	0.97	11,640.00	206,078.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000092/0001261333-19-000092-index.htm
2019-10-07	Loren Alhadeff	Chief Revenue Officer	Sell	9,316.00	65.20	607,403.20	206,078.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000096/0001261333-19-000096-index.htm
2019-11-07	Loren Alhadeff	Chief Revenue Officer	Sell	3,300.00	66.88	220,704.00	206,078.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000100/0001261333-19-000100-index.htm
2019-12-04	Loren Alhadeff	Chief Revenue Officer	Sell	500.00	70.79	35,395.00	206,078.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000110/0001261333-19-000110-index.htm
2019-12-06	Loren Alhadeff	Chief Revenue Officer	Sell	32,000.00	75.00	2,400,000.00	206,078.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000112/0001261333-19-000112-index.htm
2019-12-04	Loren Alhadeff	Chief Revenue Officer	Sell	7,500.00	69.69	522,675.00	206,578.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000110/0001261333-19-000110-index.htm
2020-06-22	Peter Solvik	Director	Sell	800.00	169.41	135,530.00	208,275.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000143/0001261333-20-000143-index.htm
2020-06-22	Peter Solvik	Director	Sell	2,989.00	168.58	503,871.87	209,075.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000143/0001261333-20-000143-index.htm
2019-11-07	Loren Alhadeff	Chief Revenue Officer	Sell	4,700.00	65.94	309,918.00	209,378.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000100/0001261333-19-000100-index.htm
2020-05-12	Loren Alhadeff	Chief Revenue Officer	Sell	5,084.00	121.21	616,236.72	209,574.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000066/0001261333-20-000066-index.htm
2019-06-19	Loren Alhadeff	Chief Revenue Officer	Sell	11,579.00	53.12	615,076.48	211,923.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000064/0001261333-19-000064-index.htm
2019-09-06	Loren Alhadeff	Chief Revenue Officer	Sell	200.00	57.22	11,444.00	211,923.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000078/0001261333-19-000078-index.htm
2020-06-22	Peter Solvik	Director	Sell	4,630.00	167.64	776,171.81	212,064.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000143/0001261333-20-000143-index.htm
2019-09-06	Loren Alhadeff	Chief Revenue Officer	Sell	3,141.00	56.30	176,838.30	212,123.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000078/0001261333-19-000078-index.htm
2019-11-07	Loren Alhadeff	Chief Revenue Officer	Buy	8,000.00	4.75	38,000.00	214,078.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000100/0001261333-19-000100-index.htm
2019-12-04	Loren Alhadeff	Chief Revenue Officer	Buy	8,000.00	4.75	38,000.00	214,078.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000110/0001261333-19-000110-index.htm
2020-05-12	Loren Alhadeff	Chief Revenue Officer	Sell	7,019.00	120.31	844,443.26	214,658.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000066/0001261333-20-000066-index.htm
2019-09-06	Loren Alhadeff	Chief Revenue Officer	Sell	20,659.00	55.52	1,146,987.68	215,264.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000078/0001261333-19-000078-index.htm
2019-10-07	Loren Alhadeff	Chief Revenue Officer	Sell	1,361.00	64.17	87,335.37	215,394.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000096/0001261333-19-000096-index.htm
2020-09-17	Mary Agnes Wilderotter	Director	Buy	1,742.00			21,563.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000221/0001261333-20-000221-index.htm
2020-06-22	Peter Solvik	Director	Sell	2,867.00	166.54	477,456.13	216,694.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000143/0001261333-20-000143-index.htm
2019-10-07	Loren Alhadeff	Chief Revenue Officer	Sell	723.00	62.71	45,339.33	216,755.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000096/0001261333-19-000096-index.htm
2019-10-07	Loren Alhadeff	Chief Revenue Officer	Buy	11,400.00	4.75	54,150.00	217,478.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000096/0001261333-19-000096-index.htm
2020-05-12	Loren Alhadeff	Chief Revenue Officer	Buy	34,514.00	4.75	163,941.50	217,481.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000066/0001261333-20-000066-index.htm
2019-03-25	Loren Alhadeff	Chief Revenue Officer	Buy	75,517.00			219,017.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119021428/0001209191-19-021428-index.htm
2020-06-22	Peter Solvik	Director	Sell	200.00	165.40	33,080.00	219,561.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000143/0001261333-20-000143-index.htm
2020-06-22	Peter Solvik	Director	Sell	400.00	164.06	65,622.00	219,761.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000143/0001261333-20-000143-index.htm
2020-05-12	Loren Alhadeff	Chief Revenue Officer	Sell	804.00	119.12	95,773.44	221,677.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000066/0001261333-20-000066-index.htm
2020-05-12	Loren Alhadeff	Chief Revenue Officer	Buy	5,000.00	16.65	83,250.00	222,481.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000066/0001261333-20-000066-index.htm
2019-12-13	Daniel D. Springer	President and CEO	Buy	5,549.00	18.02	99,992.98	2,248,356.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000118/0001261333-19-000118-index.htm
2019-01-22	Daniel D. Springer	President and CEO	Buy	608,975.00			2,282,254.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119005254/0001209191-19-005254-index.htm
2019-02-04	Reginald D. Davis	General Counsel and Secretary	Buy	51,501.00	17.97	925,472.97	230,030.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119007773/0001209191-19-007773-index.htm
2019-06-10	Daniel D. Springer	President and CEO	Buy	86,111.00			2,308,015.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000047/0001261333-19-000047-index.htm
2019-05-10	Loren Alhadeff	Chief Revenue Officer	Buy	12,000.00	0.97	11,640.00	231,017.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000026/0001261333-19-000026-index.htm
2019-09-06	Loren Alhadeff	Chief Revenue Officer	Buy	24,000.00	4.75	114,000.00	235,923.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000078/0001261333-19-000078-index.htm
2020-08-28	Teresa Briggs	Director	Buy	238.00			238.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000172/0001261333-20-000172-index.htm
2019-12-06	Loren Alhadeff	Chief Revenue Officer	Buy	32,000.00	4.75	152,000.00	238,078.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000112/0001261333-19-000112-index.htm
2019-06-15	Daniel D. Springer	President and CEO	Buy	80,625.00			2,388,640.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000057/0001261333-19-000057-index.htm
2019-06-17	Mary Agnes Wilderotter	Director	Buy	3,791.00			24,689.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000063/0001261333-19-000063-index.htm
2020-08-28	Mary Agnes Wilderotter	Director	Buy	357.00			25,046.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000169/0001261333-20-000169-index.htm
2019-03-07	Daniel D. Springer	President and CEO	Buy	608,976.00			2,589,171.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119018569/0001209191-19-018569-index.htm
2019-01-18	Reginald D. Davis	General Counsel and Secretary	Buy	42,460.00	12.19	517,587.40	259,754.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119005053/0001209191-19-005053-index.htm
2020-10-07	SCOTT V. OLRICH	Chief Operating Officer	Sell	200.00	226.42	45,284.00	260,754.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000227/0001261333-20-000227-index.htm
2020-10-07	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,000.00	225.78	225,780.00	260,954.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000227/0001261333-20-000227-index.htm
2020-10-07	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,557.00	224.70	349,857.90	261,954.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000227/0001261333-20-000227-index.htm
2020-10-07	SCOTT V. OLRICH	Chief Operating Officer	Sell	2,543.00	223.88	569,326.84	263,511.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000227/0001261333-20-000227-index.htm
2020-03-30	Enrique T Salem	Director	Sell	350,000.00	85.50	29,925,000.00	2,650,000.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320009814/0000899243-20-009814-index.htm
2020-10-07	SCOTT V. OLRICH	Chief Operating Officer	Sell	500.00	222.66	111,330.00	266,054.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000227/0001261333-20-000227-index.htm
2019-01-31	Reginald D. Davis	General Counsel and Secretary	Buy	89,322.00	12.19	1,088,835.18	267,851.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119007097/0001209191-19-007097-index.htm
2019-01-31	Reginald D. Davis	General Counsel and Secretary	Buy	100.00	12.19	1,219.00	267,951.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119007097/0001209191-19-007097-index.htm
2019-01-31	Reginald D. Davis	General Counsel and Secretary	Buy	111.00	13.43	1,490.73	268,062.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119007097/0001209191-19-007097-index.htm
2020-09-15	SCOTT V. OLRICH	Chief Operating Officer	Buy	29,539.00			281,201.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000215/0001261333-20-000215-index.htm
2020-03-19	Enrique T Salem	Director	Sell	372,351.00	78.60	29,266,788.60	3,000,000.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320009269/0000899243-20-009269-index.htm
2019-01-31	Reginald D. Davis	General Counsel and Secretary	Buy	33,333.00	16.65	554,994.45	301,395.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119007097/0001209191-19-007097-index.htm
2019-01-31	William Neil Hudspith	President, Worldwide Field Ops	Sell	161,692.00	50.00	8,084,600.00	312,642.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119007103/0001209191-19-007103-index.htm
2019-01-31	Reginald D. Davis	General Counsel and Secretary	Buy	23,499.00	17.97	422,277.03	324,894.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119007097/0001209191-19-007097-index.htm
2019-02-04	Reginald D. Davis	General Counsel and Secretary	Buy	100,000.00	18.87	1,887,000.00	330,030.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119007773/0001209191-19-007773-index.htm
2020-01-08	Enrique T Salem	Director	Sell	722,647.00	75.50	54,559,848.50	3,372,351.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320000960/0000899243-20-000960-index.htm
2020-09-09	SCOTT V. OLRICH	Chief Operating Officer	Sell	200.00	214.40	42,880.00	388,517.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000191/0001261333-20-000191-index.htm
2020-09-09	SCOTT V. OLRICH	Chief Operating Officer	Sell	900.00	213.50	192,150.00	388,717.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000191/0001261333-20-000191-index.htm
2020-09-09	SCOTT V. OLRICH	Chief Operating Officer	Sell	956.00	212.49	203,140.44	389,617.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000191/0001261333-20-000191-index.htm
2020-09-09	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,600.00	211.43	338,288.00	390,573.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000191/0001261333-20-000191-index.htm
2020-09-09	SCOTT V. OLRICH	Chief Operating Officer	Sell	744.00	210.27	156,440.88	392,173.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000191/0001261333-20-000191-index.htm
2020-09-09	SCOTT V. OLRICH	Chief Operating Officer	Sell	500.00	209.04	104,520.00	392,917.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000191/0001261333-20-000191-index.htm
2020-09-09	SCOTT V. OLRICH	Chief Operating Officer	Sell	500.00	207.99	103,995.00	393,417.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000191/0001261333-20-000191-index.htm
2020-09-09	SCOTT V. OLRICH	Chief Operating Officer	Sell	400.00	206.89	82,756.00	393,917.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000191/0001261333-20-000191-index.htm
2020-08-12	SCOTT V. OLRICH	Chief Operating Officer	Sell	100.00	196.59	19,659.00	394,317.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000153/0001261333-20-000153-index.htm
2020-08-12	SCOTT V. OLRICH	Chief Operating Officer	Sell	600.00	195.18	117,108.00	394,417.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000153/0001261333-20-000153-index.htm
2020-08-12	SCOTT V. OLRICH	Chief Operating Officer	Sell	800.00	194.31	155,448.00	395,017.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000153/0001261333-20-000153-index.htm
2020-08-12	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,186.00	193.48	229,467.28	395,817.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000153/0001261333-20-000153-index.htm
2020-08-12	SCOTT V. OLRICH	Chief Operating Officer	Sell	2,000.00	192.47	384,940.00	397,003.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000153/0001261333-20-000153-index.htm
2020-08-12	SCOTT V. OLRICH	Chief Operating Officer	Sell	914.00	191.67	175,186.38	399,003.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000153/0001261333-20-000153-index.htm
2020-08-12	SCOTT V. OLRICH	Chief Operating Officer	Sell	200.00	190.32	38,064.00	399,917.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000153/0001261333-20-000153-index.htm
2020-07-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	186.00	206.43	38,395.98	400,117.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000147/0001261333-20-000147-index.htm
2020-07-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	400.00	205.56	82,224.00	400,303.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000147/0001261333-20-000147-index.htm
2020-07-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,600.00	204.34	326,944.00	400,703.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000147/0001261333-20-000147-index.htm
2020-07-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	2,300.00	203.66	468,418.00	402,303.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000147/0001261333-20-000147-index.htm
2020-07-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	800.00	202.59	162,072.00	404,603.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000147/0001261333-20-000147-index.htm
2020-07-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	514.00	201.16	103,396.24	405,403.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000147/0001261333-20-000147-index.htm
2020-01-06	Enrique T Salem	Director	Sell	722,647.00	74.75	54,017,863.25	4,094,998.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924320000825/0000899243-20-000825-index.htm
2020-06-10	SCOTT V. OLRICH	Chief Operating Officer	Sell	600.00	149.26	89,556.00	419,835.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000126/0001261333-20-000126-index.htm
2020-06-10	SCOTT V. OLRICH	Chief Operating Officer	Sell	3,211.00	148.27	476,094.97	420,435.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000126/0001261333-20-000126-index.htm
2020-06-10	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,619.00	147.33	238,527.27	423,646.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000126/0001261333-20-000126-index.htm
2020-06-10	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,000.00	146.20	146,200.00	425,265.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000126/0001261333-20-000126-index.htm
2020-06-10	SCOTT V. OLRICH	Chief Operating Officer	Sell	570.00	144.98	82,638.60	426,265.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000126/0001261333-20-000126-index.htm
2020-06-03	SCOTT V. OLRICH	Chief Operating Officer	Sell	559.00	149.40	83,514.60	426,835.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000111/0001261333-20-000111-index.htm
2020-06-03	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,700.00	148.69	252,773.00	427,394.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000111/0001261333-20-000111-index.htm
2020-06-03	SCOTT V. OLRICH	Chief Operating Officer	Sell	2,128.00	147.33	313,518.24	429,094.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000111/0001261333-20-000111-index.htm
2020-06-03	SCOTT V. OLRICH	Chief Operating Officer	Sell	2,613.00	146.53	382,882.89	431,222.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000111/0001261333-20-000111-index.htm
2020-05-27	SCOTT V. OLRICH	Chief Operating Officer	Sell	500.00	126.58	63,290.00	433,835.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000081/0001261333-20-000081-index.htm
2020-05-27	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,300.00	125.73	163,449.00	434,335.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000081/0001261333-20-000081-index.htm
2020-05-27	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,900.00	124.69	236,911.00	435,635.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000081/0001261333-20-000081-index.htm
2020-05-27	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,000.00	123.83	123,829.00	437,535.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000081/0001261333-20-000081-index.htm
2020-05-27	SCOTT V. OLRICH	Chief Operating Officer	Sell	700.00	122.31	85,617.00	438,535.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000081/0001261333-20-000081-index.htm
2020-05-27	SCOTT V. OLRICH	Chief Operating Officer	Sell	800.00	121.49	97,192.00	439,235.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000081/0001261333-20-000081-index.htm
2020-05-27	SCOTT V. OLRICH	Chief Operating Officer	Sell	600.00	120.32	72,192.00	440,035.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000081/0001261333-20-000081-index.htm
2020-05-27	SCOTT V. OLRICH	Chief Operating Officer	Sell	200.00	118.83	23,766.00	440,635.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000081/0001261333-20-000081-index.htm
2020-05-20	SCOTT V. OLRICH	Chief Operating Officer	Sell	700.00	134.03	93,821.00	440,835.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000078/0001261333-20-000078-index.htm
2020-05-20	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,200.00	133.19	159,828.00	441,535.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000078/0001261333-20-000078-index.htm
2020-05-20	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,200.00	132.19	158,628.00	442,735.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000078/0001261333-20-000078-index.htm
2020-03-20	Peter Solvik	Director	Sell	4,566.00	79.57	363,316.62	44,344.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000027/0001261333-20-000027-index.htm
2020-05-20	SCOTT V. OLRICH	Chief Operating Officer	Sell	500.00	131.07	65,535.00	443,935.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000078/0001261333-20-000078-index.htm
2020-05-20	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,311.00	129.97	170,390.67	444,435.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000078/0001261333-20-000078-index.htm
2020-05-20	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,289.00	128.84	166,074.76	445,746.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000078/0001261333-20-000078-index.htm
2020-05-20	SCOTT V. OLRICH	Chief Operating Officer	Sell	800.00	127.95	102,360.00	447,035.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000078/0001261333-20-000078-index.htm
2020-05-13	SCOTT V. OLRICH	Chief Operating Officer	Sell	900.00	123.48	111,132.00	447,835.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000068/0001261333-20-000068-index.htm
2020-05-13	SCOTT V. OLRICH	Chief Operating Officer	Sell	801.00	122.05	97,762.05	448,735.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000068/0001261333-20-000068-index.htm
2020-05-13	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,107.00	121.16	134,124.12	449,536.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000068/0001261333-20-000068-index.htm
2020-05-13	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,200.00	119.46	143,352.00	450,643.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000068/0001261333-20-000068-index.htm
2020-05-13	SCOTT V. OLRICH	Chief Operating Officer	Sell	2,592.00	118.62	307,463.04	451,843.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000068/0001261333-20-000068-index.htm
2020-05-13	SCOTT V. OLRICH	Chief Operating Officer	Sell	200.00	117.24	23,448.00	454,435.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000068/0001261333-20-000068-index.htm
2020-05-13	SCOTT V. OLRICH	Chief Operating Officer	Sell	200.00	116.28	23,256.00	454,635.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000068/0001261333-20-000068-index.htm
2020-05-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,835.00	119.91	220,034.85	454,835.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000064/0001261333-20-000064-index.htm
2020-05-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,500.00	118.98	178,470.00	456,670.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000064/0001261333-20-000064-index.htm
2020-05-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,500.00	117.83	176,745.00	458,170.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000064/0001261333-20-000064-index.htm
2020-05-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	2,165.00	116.83	252,936.95	459,670.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000064/0001261333-20-000064-index.htm
2020-04-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	121.00	90.16	10,909.36	473,852.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000040/0001261333-20-000040-index.htm
2020-04-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	586.00	89.68	52,552.48	473,973.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000040/0001261333-20-000040-index.htm
2019-01-24	William Neil Hudspith	President, Worldwide Field Ops	Buy	3,003.00	16.65	49,999.95	474,334.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119005559/0001209191-19-005559-index.htm
2020-04-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	803.00	88.59	71,137.77	474,559.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000040/0001261333-20-000040-index.htm
2020-04-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	202.00	87.43	17,660.86	475,362.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000040/0001261333-20-000040-index.htm
2020-04-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	288.00	86.41	24,886.08	475,564.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000040/0001261333-20-000040-index.htm
2020-03-11	SCOTT V. OLRICH	Chief Operating Officer	Sell	112.00	79.71	8,927.52	475,852.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000017/0001261333-20-000017-index.htm
2020-03-11	SCOTT V. OLRICH	Chief Operating Officer	Sell	337.00	79.21	26,693.77	475,964.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000017/0001261333-20-000017-index.htm
2020-03-11	SCOTT V. OLRICH	Chief Operating Officer	Sell	359.00	78.08	28,030.72	476,301.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000017/0001261333-20-000017-index.htm
2020-03-11	SCOTT V. OLRICH	Chief Operating Officer	Sell	298.00	76.90	22,916.20	476,660.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000017/0001261333-20-000017-index.htm
2020-03-11	SCOTT V. OLRICH	Chief Operating Officer	Sell	381.00	75.89	28,914.09	476,958.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000017/0001261333-20-000017-index.htm
2020-03-11	SCOTT V. OLRICH	Chief Operating Officer	Sell	513.00	74.92	38,433.96	477,339.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000017/0001261333-20-000017-index.htm
2020-02-12	SCOTT V. OLRICH	Chief Operating Officer	Sell	128.00	87.18	11,159.04	477,852.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000004/0001261333-20-000004-index.htm
2020-02-12	SCOTT V. OLRICH	Chief Operating Officer	Sell	808.00	85.57	69,140.56	477,980.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000004/0001261333-20-000004-index.htm
2020-02-12	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,064.00	84.82	90,248.48	478,788.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000004/0001261333-20-000004-index.htm
2020-01-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	2,000.00	75.07	150,140.00	479,852.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000002/0001261333-20-000002-index.htm
2019-06-05	SCOTT V. OLRICH	Chief Operating Officer	Sell	10,000.00	53.40	534,000.00	484,945.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000043/0001261333-19-000043-index.htm
2020-01-03	Peter Solvik	Director	Sell	13,690.00	74.84	1,024,559.60	48,910.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919120002417/0001209191-20-002417-index.htm
2019-05-29	SCOTT V. OLRICH	Chief Operating Officer	Sell	8,300.00	53.61	444,963.00	494,945.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000030/0001261333-19-000030-index.htm
2019-12-11	SCOTT V. OLRICH	Chief Operating Officer	Sell	2,000.00	72.45	144,900.00	495,770.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000114/0001261333-19-000114-index.htm
2019-11-13	SCOTT V. OLRICH	Chief Operating Officer	Sell	2,000.00	66.69	133,380.00	497,770.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000102/0001261333-19-000102-index.htm
2019-10-09	SCOTT V. OLRICH	Chief Operating Officer	Sell	2,000.00	65.26	130,520.00	499,770.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000098/0001261333-19-000098-index.htm
2019-05-29	SCOTT V. OLRICH	Chief Operating Officer	Sell	1,700.00	52.87	89,879.00	503,245.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000030/0001261333-19-000030-index.htm
2019-05-22	SCOTT V. OLRICH	Chief Operating Officer	Sell	3,075.00	55.07	169,340.25	504,945.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000029/0001261333-19-000029-index.htm
2019-05-22	SCOTT V. OLRICH	Chief Operating Officer	Sell	6,925.00	54.75	379,143.75	508,020.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000029/0001261333-19-000029-index.htm
2019-05-15	SCOTT V. OLRICH	Chief Operating Officer	Sell	10,000.00	52.42	524,200.00	514,945.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000028/0001261333-19-000028-index.htm
2019-09-11	SCOTT V. OLRICH	Chief Operating Officer	Sell	2,000.00	59.50	119,000.00	515,689.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000080/0001261333-19-000080-index.htm
2019-09-09	SCOTT V. OLRICH	Chief Operating Officer	Sell	4,000.00	58.98	235,920.00	517,689.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000079/0001261333-19-000079-index.htm
2019-05-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	3,185.00	53.85	171,512.25	524,945.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000024/0001261333-19-000024-index.htm
2019-05-08	SCOTT V. OLRICH	Chief Operating Officer	Sell	6,815.00	53.18	362,421.70	528,130.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000024/0001261333-19-000024-index.htm
2019-06-10	SCOTT V. OLRICH	Chief Operating Officer	Buy	49,139.00			534,084.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000045/0001261333-19-000045-index.htm
2019-01-22	SCOTT V. OLRICH	Chief Strategy and Marketing	Buy	220,000.00			545,628.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119005255/0001209191-19-005255-index.htm
2019-07-09	Peter Solvik	Director	Sell	7,000.00	51.52	360,661.00	62,600.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119041836/0001209191-19-041836-index.htm
2019-06-17	Enrique T Salem	Director	Buy	3,791.00			65,494.00	https://www.sec.gov/Archives/edgar/data/1261333/000089924319017429/0000899243-19-017429-index.htm
2019-03-07	SCOTT V. OLRICH	Chief Operating Officer	Buy	220,000.00			656,416.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119018566/0001209191-19-018566-index.htm
2020-09-17	Loren Alhadeff	Chief Revenue Officer	Sell	4,071.00	193.53	787,860.63	67,973.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000220/0001261333-20-000220-index.htm
2019-06-10	MICHAEL J SHERIDAN	Chief Financial Officer	Buy	49,139.00			706,405.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000044/0001261333-19-000044-index.htm
2019-06-17	John M Hinshaw	Director	Buy	3,791.00			71,053.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000059/0001261333-19-000059-index.htm
2019-12-26	John M Hinshaw	Director	Sell	40,000.00	74.39	2,975,600.00	71,053.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000132/0001261333-19-000132-index.htm
2020-09-17	Loren Alhadeff	Chief Revenue Officer	Sell	2,876.00	192.52	553,687.52	72,044.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000220/0001261333-20-000220-index.htm
2020-09-17	Loren Alhadeff	Chief Revenue Officer	Sell	1,600.00	191.49	306,384.00	74,920.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000220/0001261333-20-000220-index.htm
2019-06-17	Peter Solvik	Director	Buy	3,791.00			7,561.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119038051/0001209191-19-038051-index.htm
2020-09-17	Loren Alhadeff	Chief Revenue Officer	Buy	8,000.00	2.14	17,120.00	75,973.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000220/0001261333-20-000220-index.htm
2020-09-21	Peter Solvik	Director	Sell	371.00	205.00	76,055.33	77,624.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-09-21	Peter Solvik	Director	Sell	507.00	203.99	103,420.85	77,995.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-09-21	Peter Solvik	Director	Sell	1,000.00	202.67	202,668.00	78,502.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-08-28	Peter Solvik	Director	Buy	357.00			7,918.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000167/0001261333-20-000167-index.htm
2020-09-21	Peter Solvik	Director	Sell	900.00	201.48	181,334.97	79,502.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-09-21	Peter Solvik	Director	Sell	588.00	199.32	117,200.16	80,402.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-09-21	Peter Solvik	Director	Sell	600.00	197.52	118,513.98	80,990.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-09-21	Peter Solvik	Director	Sell	200.00	195.11	39,021.00	81,590.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-09-21	Peter Solvik	Director	Sell	200.00	193.84	38,767.00	81,790.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-09-21	Peter Solvik	Director	Sell	200.00	191.05	38,210.00	81,990.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000223/0001261333-20-000223-index.htm
2020-06-22	Peter Solvik	Director	Sell	600.00	169.16	101,496.00	82,190.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000143/0001261333-20-000143-index.htm
2020-09-15	Loren Alhadeff	Chief Revenue Officer	Buy	15,287.00			82,537.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000217/0001261333-20-000217-index.htm
2020-06-22	Peter Solvik	Director	Sell	1,258.00	168.23	211,633.34	82,790.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000143/0001261333-20-000143-index.htm
2020-06-22	Peter Solvik	Director	Sell	1,298.00	167.31	217,168.38	84,048.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000143/0001261333-20-000143-index.htm
2020-06-22	Peter Solvik	Director	Sell	1,010.00	166.46	168,124.60	85,346.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000143/0001261333-20-000143-index.htm
2020-06-22	Peter Solvik	Director	Sell	400.00	164.15	65,660.00	86,356.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133320000143/0001261333-20-000143-index.htm
2019-02-04	Reginald D. Davis	General Counsel and Secretary	Sell	235,655.00	50.13	11,813,385.15	94,375.00	https://www.sec.gov/Archives/edgar/data/1261333/000120919119007773/0001209191-19-007773-index.htm
2019-06-17	Blake Irving	Director	Buy	3,791.00			9,684.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000060/0001261333-19-000060-index.htm
2019-06-17	Inhi Cho Suh	Director	Buy	3,791.00			9,684.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000062/0001261333-19-000062-index.htm
2019-06-17	SUDHIR STEVEN SINGH	Director	Buy	3,791.00			9,684.00	https://www.sec.gov/Archives/edgar/data/1261333/000126133319000061/0001261333-19-000061-index.htm

DocuSign, Inc

(NASDAQ:DOCU)