MusthInsider

Latest On Digital Realty Trust, Inc (DLR):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-14 05:44 EST	Dividend	A dividend of $1.22 has been announced on May 8, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 14, 2024.	Neutral
2024-03-14 05:45 EST	Dividend	A dividend of $1.22 has been announced on Feb 28, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:44 EST	Dividend	A dividend of $1.22 has been announced on Nov 28, 2023. It will be paid Jan 19, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:44 EST	Dividend	A dividend of $1.22 has been announced on Aug 9, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-14 05:44 EST	Dividend	A dividend of $1.22 has been announced on May 24, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 14, 2023.	Neutral
2023-05-30 13:54 EST	News	Digital Realty Trust: Stable Return In An Explosive Industry	N/A
2023-05-29 09:26 EST	News	Digital Realty: You Can Get Paid To Ride The AI Wave	N/A
2023-05-22 21:05 EST	News	Digital Realty Trust slides amid new short idea at Hedgeye	N/A
2023-05-10 02:08 EST	News	Digital Realty Trust: Hold Until Shares Hit Q1 2023 NAVPS	N/A
2023-04-28 18:52 EST	News	Digital Realty: Key Takeaways From Q1 2023	N/A
2023-04-28 06:11 EST	News	Digital Realty Trust, Inc. (DLR) Q1 2023 Earnings Call Transcript	N/A
2023-04-28 06:11 EST	News	Digital Realty Trust, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 17:58 EST	News	Digital Realty: A Dividend Cut Is Likely, Sending The Stock Lower	N/A
2023-04-27 17:58 EST	News	Digital Realty Trust FFO of $1.66 in-line, revenue of $1.34B misses by $70M	N/A
2023-04-27 17:58 EST	News	Digital Realty Trust cuts revenue, reaffirms FFO guidance after mixed Q1 results	N/A
2023-04-26 17:02 EST	News	Digital Realty Trust Q1 earning preview	N/A
2023-03-27 14:19 EST	News	Digital Realty cut to Market Perform at BMO Capital amid high leverage, troubled tenants	N/A
2023-03-22 10:29 EST	News	Digital Realty: A Leveraged, Pricey But Promising Specialized REIT	N/A
2023-03-22 10:29 EST	News	Digital Realty Trust: Unexciting But Still A Buy	N/A
2023-03-14 05:44 EST	Dividend	A dividend of $1.22 has been announced on Feb 22, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-03 06:07 EST	News	Digital Realty: Buy The Drop If You Like Quality Dividends	N/A
2023-02-18 04:49 EST	News	Digital Realty: Poor Results Setup Rating Downgrades	N/A
2023-02-17 02:28 EST	News	Digital Realty Trust FFO of $1.65 misses by $0.03, revenue of $1.23B beats by $20M	N/A
2023-02-17 02:28 EST	News	Digital Realty issues mixed 2023 guidance, after Q4 earnings miss	N/A
2023-02-17 02:28 EST	News	Digital Realty Trust, Inc. (DLR) Q4 2022 Earnings Call Transcript	N/A
2023-02-17 02:28 EST	News	Digital Realty Trust, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-15 23:43 EST	News	Digital Realty Trust Q4 Earnings Preview: Quick Roundup	N/A
2023-02-12 03:49 EST	News	Digital Realty Offers A Good Combination Of Yield And Growth	N/A
2023-02-11 02:11 EST	News	Digital Realty Trust: Downside Risk Remains As Competition Threatens Cash Flow	N/A
2023-02-02 17:31 EST	News	Digital Realty strikes power purchase deal with global energy firm ENGIE	N/A
2023-01-23 03:11 EST	News	Digital Realty: Swap Out Of Preferred Shares Into Rexford	N/A
2023-01-09 15:30 EST	News	Digital Realty Trust: A Battle Of The Bulls And Bears	N/A
2023-01-05 22:22 EST	News	Digital Realty Trust, Inc. (DLR) Citi Communications, Media & Entertainment Conference Call Transcript	N/A
2023-01-04 18:39 EST	News	Digital Realty cut to Underperform at Credit Suisse on prospects for more ROIC pressure	N/A
2023-01-04 04:44 EST	News	Digital Realty: Buy This Gem Before Everyone Else Does	N/A
2023-01-03 15:12 EST	News	Digital Realty names Matt Mercier as its new finance chief	N/A
2022-12-14 15:46 EST	News	Digital Realty stock dips after Wells Fargo downgrades, prefers Equinix	N/A
2022-12-14 04:44 EST	Dividend	A dividend of $1.22 has been announced on Nov 29, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 14, 2022.	Neutral
2022-12-13 22:39 EST	News	Digital Realty CFO comes to power for top job	N/A
2022-12-08 06:43 EST	News	Digital Realty: A Data Center Growth Machine With A 4.5% Dividend Yield	N/A
2022-12-06 00:40 EST	News	Data Center REITs: Positioned For Cloud Competition (Equinix And Digital Realty)	N/A
2022-12-02 21:51 EST	News	Digital Realty Trust: Compelling 4.5% Growing Yield And Some Great Preferreds	N/A
2022-11-30 16:32 EST	News	Digital Realty priced additional $350M of 5.550% senior notes due 2028	N/A
2022-11-16 10:50 EST	News	Digital Realty Trust, Inc. 5.250% PFD SER J: Better Investment Than DLR's Common Equities	N/A
2022-11-04 18:52 EST	News	Digital Realty: Outstanding Q3 Execution With Hybrid Cloud Tailwinds	N/A
2022-11-02 00:51 EST	News	Digital Realty: 3 Takeaways From Q3 2022	N/A
2022-10-27 07:45 EST	News	Digital Realty Trust FFO of $1.67 misses by $0.01, revenue of $1.19B in-line, lowers FY22 core FFO outlook	N/A
2022-10-27 07:45 EST	News	Dollar Realty Trust Q3 earnings miss, 2022 guidance cut as expenses climb	N/A
2022-10-27 07:45 EST	News	Digital Realty Trust, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-27 07:45 EST	News	Digital Realty Trust, Inc. (DLR) Q3 2022 Earnings Call Transcript	N/A

About Digital Realty Trust, Inc (DLR):

Digital Realty supports the world's leading enterprises and service providers by delivering the full spectrum of data center, colocation and interconnection solutions. PlatformDIGITALR, the company's global data center platform, provides customers a trusted foundation and proven Pervasive Datacenter Architecture PDxTM solution methodology for scaling digital business and efficiently managing data gravity challenges. Digital Realty's global data center footprint gives customers access to the connected communities that matter to them with more than 284 facilities in 48 metros across 23 countries on six continents.

See Advanced Chart

General

Name Digital Realty Trust, Inc
Symbol DLR
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorReal Estate
IndustryREIT-Office
Full Time Employees 2,878
Fiscal Year EndDecember
IPO Date2004-10-29
Gic SectorReal Estate
Gic GroupReal Estate
Gic IndustryEquity Real Estate Investment Trusts (REITs)
Gic SubIndustrySpecialized REITs
Web URLhttp://www.digitalrealty.com

Valuation

Trailing PE 134.16
Forward PE 123.46
Price/Sales (Trailing 12 Mt.) 9.06
Price/Book (Most Recent Quarter) 2.26
Enterprise Value Revenue 13.76
Enterprise Value EBITDA 25.42

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.21
Next Year EPS Estimate $1.58
Next Quarter EPS Estimate $0.25
Profit Margin 9%
Operating Margin 16%
Return on Assets 1%
Return on Equity 2%
Revenue 3.85 billion
Earnings Per Share $1.00
Revenue Per Share $14.79
Gross Profit 2.33 billion
Quarterly Earnings Growth 36.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 13.65
Environment Score 4.91
Social Score 3.38
Governance Score 3.87
Controversy Level 1

Highlights

Market Capitalization 37.72 billion
EBITDA 1.92 billion
PE Ratio 45.51
PEG Ratio 2.31
Analyst Target Price $161.61
Book Value Per Share $59.82

Share Statistics

Shares Outstanding 280.29 million
Shares Float 280.29 million
% Held by Insiders 30%
% Held by Institutions 96.57%
Shares Short 6.45 million
Shares Short Prior Month 6.46 million
Short Ratio 3.65
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 0.13
52 Week High $161.4
52 Week Low $101.55
50 Day Moving Average 138.76
200 Day Moving Average 141.7

Dividends

Forward Annual Dividend Rate $4.64
Forward Annual Dividend Yield 3.45%
Payout Ratio 73%
Dividend Date 2021-03-31
ExDividend Date 2021-03-12
Dividend Per Share $4.48
Dividend Yield 3.18%

Digital Realty Trust, Inc (DLR) Dividend Calendar:

Digital Realty Trust, Inc pays an annual dividend of $4.64 per share, with a dividend yield of 3.18%.
DLR's last dividend payment was made to shareholders on March 31, 2021.
Digital Realty Trust, Inc pays out 73% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-14	2024-06-28	2024-06-14	2024-05-08	$1.22
2024-03-14	2024-03-28	2024-03-15	2024-02-28	$1.22
2023-12-14	2024-01-19	2023-12-15	2023-11-28	$1.22
2023-09-14	2023-09-29	2023-09-15	2023-08-09	$1.22
2023-06-14	2023-06-30	2023-06-15	2023-05-24	$1.22
2023-03-14	2023-03-31	2023-03-15	2023-02-22	$1.22
2022-12-14	2023-01-13	2022-12-15	2022-11-29	$1.22
2022-09-14	2022-09-30	2022-09-15	2022-08-17	$1.22
2022-06-14	2022-06-30	2022-06-15	2022-05-24	$1.22
2022-03-14	2022-03-31	2022-03-15	2022-03-03	$1.22
2021-12-14	2022-01-14	2021-12-15	2021-11-18	$1.16
2021-09-14	2021-09-30	2021-09-15	2021-08-11	$1.16
2021-06-14	2021-06-30	2021-06-15	2021-05-10	$1.16
2021-03-12	2021-03-31	2021-03-15	2021-02-25	$1.16
2020-12-14	2021-01-15	2020-12-15	2020-11-10	$1.12
2020-09-14	2020-09-30	2020-09-15	2020-08-11	$1.12
2020-06-12	2020-06-30	2020-06-15	2020-05-12	$1.12
2020-03-16	2020-03-31	2020-03-17	2020-02-27	$1.12
2019-12-12	2020-01-15	2019-12-13		$1.08
2019-09-12	2019-09-30	2019-09-13	2019-08-13	$1.08
2019-06-13	2019-06-28	2019-06-14	2019-05-13	$1.08
2019-03-14	2019-03-29	2019-03-15	2019-02-21	$1.08
2018-12-13	2019-01-15	2018-12-14	2018-11-12	$1.01
2018-09-13	2018-09-28	2018-09-14	2018-08-14	$1.01
2018-06-14	2018-06-29	2018-06-15	2018-05-08	$1.01
2018-03-14	2018-03-30	2018-03-15	2018-03-01	$1.01
2017-12-14	2018-01-12	2017-12-15	2017-11-02	$0.93
2017-09-14	2017-09-29	2017-09-15	2017-08-07	$0.93
2017-06-13	2017-06-30	2017-06-15	2017-05-08	$0.93
2017-03-13	2017-03-31	2017-03-15	2017-03-01	$0.93
2016-12-13	2017-01-13	2016-12-15	2016-11-09	$0.88
2016-09-13	2016-09-30	2016-09-15	2016-08-10	$0.88
2016-06-13	2016-06-30	2016-06-15	2016-05-11	$0.88
2016-03-11	2016-03-31	2016-03-15	2016-02-17	$0.88
2015-12-11	2016-01-15	2015-12-15	2015-11-12	$0.85
2015-09-11	2015-09-30	2015-09-15	2015-08-11	$0.85
2015-06-11	2015-06-30	2015-06-15	2015-05-13	$0.85
2015-03-11	2015-03-31	2015-03-13	2015-02-26	$0.85
2014-12-11	2015-01-15	2014-12-15	2014-11-04	$0.83

Digital Realty Trust, Inc (DLR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$1.06 billion	$1.61	$1.53	5.33%
2020-09-30	2020-10-29	$N/A	$1.54	$1.49	3.22%
2020-06-30	2020-07-30	$N/A	$1.54	$1.48	4.33%
2020-03-31	2020-05-07	$N/A	$1.53	$1.55	-1.04%
2019-12-31	2020-02-13	$787.46 million	$1.62	$1.59	1.69%
2019-09-30	2019-10-29	$787.2 million	$1.67	$1.65	1.49%
2019-06-30	2019-07-30	$807.76 million	$1.64	$1.64	0.28%
2019-03-31	2019-04-25	$823.73 million	$1.73	$1.65	5.11%
2018-12-31	2019-02-05	$787.51 million	$1.68	$1.66	1.03%
2018-09-30	2018-10-25	$777.81 million	$1.63	$1.62	0.46%
2018-06-30	2018-07-26	$762.36 million	$1.66	$1.61	3.05%
2018-03-31	2018-04-26	$751.74 million	$1.63	$1.57	3.81%
2017-12-31	2018-02-15	$737.69 million	$1.55	$1.52	2.28%
2017-09-30	2017-10-25	$618.62 million	$1.51	$1.48	1.95%
2017-06-30	2017-07-27	$574.74 million	$1.54	$1.48	4.12%
2017-03-31	2017-04-27	$556.04 million	$1.52	$1.46	4%
2016-12-31	2017-02-16	$580.56 million	$1.43	$1.43	0.29%
2016-09-30	2016-10-27	$550.8 million	$1.44	$1.44	-0.03%
2016-06-30	2016-07-28	$515.74 million	$1.42	$1.39	2.25%
2016-03-31	2016-04-28	$507.65 million	$1.42	$1.35	4.95%
2015-12-31	2016-02-25	$504.26 million	$1.38	$1.28	7.64%
2015-09-30	2015-10-29	$439.8 million	$0.28	$0.29	-3.45%
2015-06-30	2015-07-30	$423.45 million	$0.86	$0.29	196.55%
2015-03-31	2015-05-05	$408.94 million	$0.75	$0.27	177.78%
2014-12-31	2015-02-12	$416.63 million	-$0.48	$0.27	-277.78%
2014-09-30	2014-10-28	$416.02 million	$0.80	$0.28	185.71%
2014-06-30	2014-07-29	$404.84 million	$0.19	$0.28	-32.14%
2014-03-31	2014-05-06	$394.9 million	$0.26	$0.24	8.33%
2013-12-31	2014-02-24	$384.12 million	$0.33	$0.24	37.5%
2013-09-30	2013-10-29	$381.5 million	$0.21	$0.34	-38.24%
2013-06-30	2013-07-26	$365.83 million	$0.33	$0.35	-5.71%
2013-03-31	2013-04-26	$360.75 million	$0.34	$0.36	-5.56%
2012-12-31	2013-02-15	$351.35 million	$0.36	$0.39	-7.69%
2012-09-30	2012-10-26	$344.08 million	$0.37	$0.19	94.74%
2012-06-30	2012-07-25	$308.41 million	$0.38	$0.37	2.7%
2012-03-31	2012-04-26	$285.25 million	$0.36	$0.36	0%
2011-12-31	2012-02-17	$272.31 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-27	$277.08 million	$0.31	$0.31	0%
2011-06-30	2011-07-28	$269.32 million	$0.33	$0.29	13.79%
2011-03-31	2011-04-28	$252.21 million	$0.33	$0.21	57.14%
2010-12-31	2011-02-18	$240.16 million	$0.27	$0.22	22.73%
2010-09-30	2010-11-04	$238.87 million	$0.11	$0.15	-26.67%
2010-06-30	2010-07-23	$198.45 million	$0.11	$0.25	-56%
2010-03-31	2010-04-29	$193.79 million	$0.18	$0.21	-14.29%
2009-12-31	2010-02-25	$169.02 million	$0.18	$0.23	-21.74%
2009-09-30	2009-10-29	$164.41 million	$0.16	$0.13	23.08%
2009-06-30	2009-07-30	$156.15 million	$0.13	$0.11	18.18%
2009-03-31	2009-04-28	$150.49 million	$0.14	$0.10	40%
2008-12-31	2009-02-26	$149.56 million	$0.20	$0.14	42.86%
2008-09-30	2008-11-05	$142.65 million	$0.11	$0.10	10%
2008-06-30	2008-08-06	$124.36 million	$0.05	$0.06	-16.67%
2008-03-31	2008-05-08	$115.36 million	$0.04	$0.04	0%
2007-12-31	2008-02-26	$106.45 million	$0.00	$0.01	-62%
2007-09-30	2007-11-06	$105.18 million	$-0.00	$0.06	-106.17%
2007-06-30	2007-08-07	$96.33 million	$0.04	$0.09	-55.56%
2007-03-31	2007-05-08	$90.03 million	$0.32	$0.10	220%
2006-12-31	2007-02-27	$82.64 million	$0.06	-$0.06	200%
2006-09-30	2006-11-06	$71.04 million	$0.30	$0.07	328.57%
2006-06-30	2006-06-30	$62.5 million	$0.05
2006-03-31	2006-03-31	$57.35 million	$0.06
2005-12-31	2005-12-31	$61.45 million	$0.04
2005-09-30	2005-09-30	$54.99 million	$0.05
2005-06-30	2005-06-30	$48.17 million	$0.10
2005-03-31	2005-03-31	$38.1 million	$0.07
2004-12-31	2004-12-31	$36.21 million	-$0.26

Digital Realty Trust, Inc (DLR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Digital Realty Trust, Inc (DLR) Chart:

Digital Realty Trust, Inc (DLR) News:

Below you will find a list of latest news for Digital Realty Trust, Inc (DLR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Digital Realty Trust, Inc (DLR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	75	0	CALL	0	0	230.98	TRUE	0	0
2025-04-17	80	0	CALL	0	0	203.26	TRUE	0	0
2025-04-17	85	0	CALL	0	0	168.21	TRUE	0	0
2025-04-17	90	0	CALL	0	0	119.22	TRUE	0	0
2025-04-17	95	0	CALL	0	0	124.78	TRUE	0	0
2025-04-17	100	46.35	CALL	0	1	150.74	TRUE	0	0
2025-04-17	105	41.32	CALL	0	0	132.97	TRUE	0	0
2025-04-17	110	0	CALL	0	0	107.03	TRUE	0	0
2025-04-17	115	0	CALL	0	0	88.19	TRUE	0	0
2025-04-17	120	45.2	CALL	0	1	97.05	TRUE	0	0
2025-04-17	125	34.36	CALL	0	1	73.4	TRUE	0	0
2025-04-17	126	0	CALL	0	0	78.22	TRUE	0	0
2025-04-17	127	11.9	CALL	0	3	88.1	TRUE	0	0
2025-04-17	128	0	CALL	0	0	82.03	TRUE	0	0
2025-04-17	129	11	CALL	0	1	73.91	TRUE	0	0
2025-04-17	130	10.3	CALL	0	29	78.87	TRUE	0	0
2025-04-17	131	0	CALL	0	0	71.94	TRUE	0	0
2025-04-17	132	0	CALL	0	0	74.04	TRUE	0	0
2025-04-17	133	0	CALL	0	0	67.17	TRUE	0	0
2025-04-17	134	8	CALL	0	3	70.99	TRUE	0	0
2025-04-17	135	5	CALL	0	10	64.86	TRUE	0	0
2025-04-17	136	5	CALL	0	4	62.5	TRUE	0	0
2025-04-17	137	6.5	CALL	10	100	64.91	TRUE	6.5	0
2025-04-17	138	7.22	CALL	3	2	61.5	TRUE	7.22	0
2025-04-17	139	4.14	CALL	0	12	60	TRUE	0	0
2025-04-17	140	6.4	CALL	12	182	66.26	TRUE	-0.95	-0.13
2025-04-17	141	4.35	CALL	1	6	46.75	TRUE	1.02	0.31
2025-04-17	142	3.2	CALL	0	139	49.26	TRUE	0	0
2025-04-17	143	4.5	CALL	1	4	61.41	FALSE	2.3	1.05
2025-04-17	144	1.9	CALL	0	1	57.81	FALSE	0	0
2025-04-17	145	1.75	CALL	0	306	51.42	FALSE	0	0
2025-04-17	146	3.3	CALL	2	29	61.89	FALSE	3.3	0
2025-04-17	147	1.9	CALL	0	19	48.52	FALSE	0	0
2025-04-17	148	2.3	CALL	4	60	57.33	FALSE	-0.77	-0.25
2025-04-17	149	1.9	CALL	1	9	55.59	FALSE	-0.77	-0.29
2025-04-17	150	1.28	CALL	221	384	49.6	FALSE	-0.7	-0.35
2025-04-17	152.5	0.84	CALL	0	13	60.63	FALSE	0	0
2025-04-17	155	0.65	CALL	1	637	52.8	FALSE	0.36	1.24
2025-04-17	157.5	0.28	CALL	0	19	58.2	FALSE	0	0
2025-04-17	160	0.45	CALL	0	1303	52.58	FALSE	0	0
2025-04-17	162.5	0.16	CALL	0	21	73.52	FALSE	0	0
2025-04-17	165	0.07	CALL	0	673	69.62	FALSE	0	0
2025-04-17	167.5	0.1	CALL	0	4	60.33	FALSE	0	0
2025-04-17	170	0.05	CALL	0	245	62.61	FALSE	0	0
2025-04-17	172.5	0	CALL	0	0	94.76	FALSE	0	0
2025-04-17	175	0.05	CALL	0	488	94.4	FALSE	0	0
2025-04-17	180	0.1	CALL	0	1729	91.36	FALSE	0	0
2025-04-17	185	0.01	CALL	0	204	86.77	FALSE	0	0
2025-04-17	190	0.3	CALL	0	349	129.9	FALSE	0	0
2025-04-17	195	0.2	CALL	0	447	85.92	FALSE	0	0
2025-04-17	200	0.02	CALL	0	1536	99.22	FALSE	0	0
2025-04-17	205	0	CALL	0	0	155.36	FALSE	0	0
2025-04-17	210	0.05	CALL	0	613	163.21	FALSE	0	0
2025-04-17	220	0.5	CALL	0	326	157.2	FALSE	0	0
2025-04-17	230	0.1	CALL	0	83	192.1	FALSE	0	0
2025-04-17	240	0.8	CALL	0	7	205.25	FALSE	0	0
2025-04-17	250	0.49	CALL	0	3	216.26	FALSE	0	0
2025-04-17	260	0	CALL	0	0	226.49	FALSE	0	0
2025-04-17	75	0.23	PUT	0	15	219.92	FALSE	0	0
2025-04-17	80	0	PUT	0	0	246.19	FALSE	0	0
2025-04-17	85	0	PUT	0	0	223.75	FALSE	0	0
2025-04-17	90	0.05	PUT	0	10	202.47	FALSE	0	0
2025-04-17	95	0	PUT	0	0	182.21	FALSE	0	0
2025-04-17	100	0.32	PUT	0	14	162.8	FALSE	0	0
2025-04-17	105	0.18	PUT	0	0	147.6	FALSE	0	0
2025-04-17	110	0	PUT	0	0	131.23	FALSE	0	0
2025-04-17	115	0.1	PUT	0	5	118.3	FALSE	0	0
2025-04-17	120	0.52	PUT	30	83	85.58	FALSE	-1.08	-0.68
2025-04-17	125	2.75	PUT	0	542	92.23	FALSE	0	0
2025-04-17	126	3.1	PUT	0	1	92.16	FALSE	0	0
2025-04-17	127	0	PUT	0	0	88.69	FALSE	0	0
2025-04-17	128	3.5	PUT	0	6	90.58	FALSE	0	0
2025-04-17	129	3.9	PUT	0	1	86.88	FALSE	0	0
2025-04-17	130	1.2	PUT	1	1346	77.07	FALSE	-0.65	-0.35
2025-04-17	131	1.85	PUT	1	0	77.54	FALSE	1.85	0
2025-04-17	132	1.75	PUT	9	4	71.54	FALSE	-3.05	-0.64
2025-04-17	133	1.6	PUT	100	1	64.71	FALSE	-3.3	-0.67
2025-04-17	134	2.45	PUT	2	7	74.27	FALSE	-2.99	-0.55
2025-04-17	135	2.95	PUT	6	2399	77.1	FALSE	-3.44	-0.54
2025-04-17	136	2.75	PUT	3	254	69.29	FALSE	-4.58	-0.62
2025-04-17	137	3.98	PUT	10	1	66.48	FALSE	3.98	0
2025-04-17	138	1.55	PUT	0	211	74.69	FALSE	0	0
2025-04-17	139	5.6	PUT	0	11	60.83	FALSE	0	0
2025-04-17	140	3.5	PUT	15	451	58.57	FALSE	3.5	0
2025-04-17	141	4.5	PUT	0	24	66.9	FALSE	0	0
2025-04-17	142	11.6	PUT	0	97	56.14	FALSE	0	0
2025-04-17	143	10.57	PUT	0	1300	59.04	TRUE	0	0
2025-04-17	144	11.17	PUT	0	12	62.16	TRUE	0	0
2025-04-17	145	5.3	PUT	0	3117	59.74	TRUE	0	0
2025-04-17	146	5.7	PUT	0	19	58.14	TRUE	0	0
2025-04-17	147	6	PUT	0	23	58.75	TRUE	0	0
2025-04-17	148	14.8	PUT	0	42	58.97	TRUE	0	0
2025-04-17	149	12.6	PUT	0	22	48.99	TRUE	0	0
2025-04-17	150	11.75	PUT	0	1063	50.22	TRUE	0	0
2025-04-17	152.5	3.7	PUT	0	27	61.38	TRUE	0	0
2025-04-17	155	14.5	PUT	1	408	75.68	TRUE	14.5	0
2025-04-17	157.5	9.32	PUT	0	0	63.69	TRUE	0	0
2025-04-17	160	22.9	PUT	0	228	65.12	TRUE	0	0
2025-04-17	162.5	0	PUT	0	0	69.77	TRUE	0	0
2025-04-17	165	32	PUT	0	9	81.62	TRUE	0	0
2025-04-17	167.5	0	PUT	0	0	71.62	TRUE	0	0
2025-04-17	170	36.96	PUT	0	3	116.86	TRUE	0	0
2025-04-17	172.5	0	PUT	0	0	79.05	TRUE	0	0
2025-04-17	175	34.63	PUT	0	5	129.25	TRUE	0	0
2025-04-17	180	39.97	PUT	0	2	138.56	TRUE	0	0
2025-04-17	185	39.88	PUT	0	0	152.04	TRUE	0	0
2025-04-17	190	44.88	PUT	0	0	162.61	TRUE	0	0
2025-04-17	195	54.6	PUT	0	4	172.72	TRUE	0	0
2025-04-17	200	54.89	PUT	0	2	132.56	TRUE	0	0
2025-04-17	205	0	PUT	0	0	140.31	TRUE	0	0
2025-04-17	210	69.6	PUT	0	0	200.66	TRUE	0	0
2025-04-17	220	0	PUT	0	0	214.64	TRUE	0	0
2025-04-17	230	0	PUT	0	0	233.49	TRUE	0	0
2025-04-17	240	0	PUT	0	0	188.14	TRUE	0	0
2025-04-17	250	0	PUT	0	0	262.44	TRUE	0	0
2025-04-17	260	0	PUT	0	0	275.74	TRUE	0	0
2025-04-25	80	0	CALL	0	0	195.09	TRUE	0	0
2025-04-25	85	0	CALL	0	0	143.46	TRUE	0	0
2025-04-25	90	0	CALL	0	0	129.38	TRUE	0	0
2025-04-25	95	0	CALL	0	0	145.41	TRUE	0	0
2025-04-25	100	0	CALL	0	0	107.33	TRUE	0	0
2025-04-25	105	0	CALL	0	0	81.72	TRUE	0	0
2025-04-25	110	0	CALL	0	0	82.52	TRUE	0	0
2025-04-25	115	0	CALL	0	0	90.21	TRUE	0	0
2025-04-25	120	0	CALL	0	0	81.69	TRUE	0	0
2025-04-25	125	0	CALL	0	0	78.69	TRUE	0	0
2025-04-25	126	0	CALL	0	0	71.13	TRUE	0	0
2025-04-25	127	0	CALL	0	0	72.03	TRUE	0	0
2025-04-25	128	0	CALL	0	0	76.17	TRUE	0	0
2025-04-25	129	0	CALL	0	0	75.27	TRUE	0	0
2025-04-25	130	0	CALL	0	0	62.34	TRUE	0	0
2025-04-25	131	0	CALL	0	0	76.25	TRUE	0	0
2025-04-25	132	0	CALL	0	0	63.9	TRUE	0	0
2025-04-25	133	0	CALL	0	0	59.05	TRUE	0	0
2025-04-25	134	0	CALL	0	0	59.37	TRUE	0	0
2025-04-25	135	12.34	CALL	0	3	62.89	TRUE	0	0
2025-04-25	136	8	CALL	0	100	63.61	TRUE	0	0
2025-04-25	137	8.5	CALL	0	1	63.62	TRUE	0	0
2025-04-25	138	7.8	CALL	0	4	62.98	TRUE	0	0
2025-04-25	139	0	CALL	0	0	65.31	TRUE	0	0
2025-04-25	140	7.5	CALL	1	5	54.95	TRUE	-1.49	-0.17
2025-04-25	141	8.77	CALL	0	2	61.31	TRUE	0	0
2025-04-25	142	0	CALL	0	0	56.89	TRUE	0	0
2025-04-25	143	4.81	CALL	0	2	60.57	FALSE	0	0
2025-04-25	144	0	CALL	0	0	57.94	FALSE	0	0
2025-04-25	145	5.8	CALL	100	9	60.79	FALSE	5.8	0
2025-04-25	146	0	CALL	0	0	57.31	FALSE	0	0
2025-04-25	147	5	CALL	1	25	60.68	FALSE	-0.5	-0.09
2025-04-25	148	0	CALL	0	0	56.28	FALSE	0	0
2025-04-25	149	0	CALL	0	0	55.9	FALSE	0	0
2025-04-25	150	2.83	CALL	0	114	54.11	FALSE	0	0
2025-04-25	152.5	1.95	CALL	0	5	53.38	FALSE	0	0
2025-04-25	155	1.85	CALL	22	112	51.98	FALSE	1.85	0
2025-04-25	157.5	1.2	CALL	0	1	53.74	FALSE	0	0
2025-04-25	160	0.9	CALL	1	22	49.34	FALSE	0.9	0
2025-04-25	162.5	0.5	CALL	0	30	58.97	FALSE	0	0
2025-04-25	165	0.61	CALL	1	15	52.44	FALSE	0.61	0
2025-04-25	167.5	0	CALL	0	0	60.75	FALSE	0	0
2025-04-25	170	0.92	CALL	0	2	63.68	FALSE	0	0
2025-04-25	172.5	0	CALL	0	0	66.38	FALSE	0	0
2025-04-25	175	0	CALL	0	0	69.46	FALSE	0	0
2025-04-25	180	0	CALL	0	0	75.81	FALSE	0	0
2025-04-25	185	0.25	CALL	0	1	84.93	FALSE	0	0
2025-04-25	190	0	CALL	0	0	88.7	FALSE	0	0
2025-04-25	195	0	CALL	0	0	103.64	FALSE	0	0
2025-04-25	200	0	CALL	0	0	100.53	FALSE	0	0
2025-04-25	205	0	CALL	0	0	106.1	FALSE	0	0
2025-04-25	210	0	CALL	0	0	111.47	FALSE	0	0
2025-04-25	215	0	CALL	0	0	115.82	FALSE	0	0
2025-04-25	220	0	CALL	0	0	120.81	FALSE	0	0
2025-04-25	225	0	CALL	0	0	126.51	FALSE	0	0
2025-04-25	230	0	CALL	0	0	142.05	FALSE	0	0
2025-04-25	80	0	PUT	0	0	169.46	FALSE	0	0
2025-04-25	85	0	PUT	0	0	155.15	FALSE	0	0
2025-04-25	90	0	PUT	0	0	142.43	FALSE	0	0
2025-04-25	95	0	PUT	0	0	130.04	FALSE	0	0
2025-04-25	100	0.75	PUT	1	0	113.87	FALSE	0.75	0
2025-04-25	105	0.6	PUT	1	0	96.01	FALSE	0.6	0
2025-04-25	110	0.7	PUT	2	0	86.92	FALSE	0.7	0
2025-04-25	115	0.55	PUT	0	1	88.27	FALSE	0	0
2025-04-25	120	1.6	PUT	0	1	78.5	FALSE	0	0
2025-04-25	125	0.25	PUT	0	100	73.92	FALSE	0	0
2025-04-25	126	0	PUT	0	0	73.64	FALSE	0	0
2025-04-25	127	0	PUT	0	0	69.72	FALSE	0	0
2025-04-25	128	0	PUT	0	0	70.46	FALSE	0	0
2025-04-25	129	0	PUT	0	0	70.94	FALSE	0	0
2025-04-25	130	5.4	PUT	0	52	66.67	FALSE	0	0
2025-04-25	131	5.8	PUT	0	30	71.47	FALSE	0	0
2025-04-25	132	0	PUT	0	0	71.81	FALSE	0	0
2025-04-25	133	7.5	PUT	0	12	66.87	FALSE	0	0
2025-04-25	134	0	PUT	0	0	65.21	FALSE	0	0
2025-04-25	135	6.95	PUT	0	28	67.55	FALSE	0	0
2025-04-25	136	0	PUT	0	0	66.27	FALSE	0	0
2025-04-25	137	0	PUT	0	0	69.02	FALSE	0	0
2025-04-25	138	0	PUT	0	0	66.94	FALSE	0	0
2025-04-25	139	0	PUT	0	0	63.84	FALSE	0	0
2025-04-25	140	5.5	PUT	0	7	64.61	FALSE	0	0
2025-04-25	141	6.3	PUT	0	1	62.53	FALSE	0	0
2025-04-25	142	0	PUT	0	0	56.81	FALSE	0	0
2025-04-25	143	0	PUT	0	0	58.32	TRUE	0	0
2025-04-25	144	0	PUT	0	0	63.98	TRUE	0	0
2025-04-25	145	14.3	PUT	0	6	58.55	TRUE	0	0
2025-04-25	146	0	PUT	0	0	62.98	TRUE	0	0
2025-04-25	147	0	PUT	0	0	58.87	TRUE	0	0
2025-04-25	148	0	PUT	0	0	61.22	TRUE	0	0
2025-04-25	149	0	PUT	0	0	62.08	TRUE	0	0
2025-04-25	150	5.7	PUT	0	2	53.87	TRUE	0	0
2025-04-25	152.5	0	PUT	0	0	52.1	TRUE	0	0
2025-04-25	155	0	PUT	0	0	57.64	TRUE	0	0
2025-04-25	157.5	15.95	PUT	3	0	43.17	TRUE	15.95	0
2025-04-25	160	0	PUT	0	0	57.56	TRUE	0	0
2025-04-25	162.5	0	PUT	0	0	41	TRUE	0	0
2025-04-25	165	0	PUT	0	0	56.38	TRUE	0	0
2025-04-25	167.5	0	PUT	0	0	59.49	TRUE	0	0
2025-04-25	170	20.75	PUT	0	0	53.41	TRUE	0	0
2025-04-25	172.5	0	PUT	0	0	63.82	TRUE	0	0
2025-04-25	175	31.55	PUT	0	0	47.65	TRUE	0	0
2025-04-25	180	0	PUT	0	0	98.56	TRUE	0	0
2025-04-25	185	0	PUT	0	0	106.28	TRUE	0	0
2025-04-25	190	0	PUT	0	0	113.64	TRUE	0	0
2025-04-25	195	0	PUT	0	0	120.67	TRUE	0	0
2025-04-25	200	0	PUT	0	0	127.41	TRUE	0	0
2025-04-25	205	0	PUT	0	0	133.89	TRUE	0	0
2025-04-25	210	0	PUT	0	0	140.12	TRUE	0	0
2025-04-25	215	0	PUT	0	0	87.8	TRUE	0	0
2025-04-25	220	0	PUT	0	0	92.19	TRUE	0	0
2025-04-25	225	0	PUT	0	0	157.57	TRUE	0	0
2025-04-25	230	0	PUT	0	0	100.63	TRUE	0	0
2025-05-02	80	0	CALL	0	0	131.35	TRUE	0	0
2025-05-02	85	0	CALL	0	0	96.77	TRUE	0	0
2025-05-02	90	0	CALL	0	0	107.22	TRUE	0	0
2025-05-02	95	0	CALL	0	0	104.62	TRUE	0	0
2025-05-02	100	0	CALL	0	0	85.39	TRUE	0	0
2025-05-02	105	0	CALL	0	0	88.46	TRUE	0	0
2025-05-02	110	0	CALL	0	0	77.45	TRUE	0	0
2025-05-02	115	0	CALL	0	0	66.75	TRUE	0	0
2025-05-02	120	0	CALL	0	0	71.3	TRUE	0	0
2025-05-02	125	0	CALL	0	0	68.09	TRUE	0	0
2025-05-02	126	16.7	CALL	0	1	69.06	TRUE	0	0
2025-05-02	127	0	CALL	0	0	63.97	TRUE	0	0
2025-05-02	128	0	CALL	0	0	68.05	TRUE	0	0
2025-05-02	129	0	CALL	0	0	61.62	TRUE	0	0
2025-05-02	130	0	CALL	0	0	61.69	TRUE	0	0
2025-05-02	131	0	CALL	0	0	65.93	TRUE	0	0
2025-05-02	132	0	CALL	0	0	62.21	TRUE	0	0
2025-05-02	133	0	CALL	0	0	60.15	TRUE	0	0
2025-05-02	134	0	CALL	0	0	62.49	TRUE	0	0
2025-05-02	135	0	CALL	0	0	53.47	TRUE	0	0
2025-05-02	136	0	CALL	0	0	56.75	TRUE	0	0
2025-05-02	137	0	CALL	0	0	56.68	TRUE	0	0
2025-05-02	138	0	CALL	0	0	56.83	TRUE	0	0
2025-05-02	139	8.05	CALL	0	2	57.94	TRUE	0	0
2025-05-02	140	6.43	CALL	0	102	56.68	TRUE	0	0
2025-05-02	141	0	CALL	0	0	55.29	TRUE	0	0
2025-05-02	142	0	CALL	0	0	54.13	TRUE	0	0
2025-05-02	143	5.9	CALL	0	2	59.67	FALSE	0	0
2025-05-02	144	0	CALL	0	0	55.34	FALSE	0	0
2025-05-02	145	0	CALL	0	0	56.99	FALSE	0	0
2025-05-02	146	0	CALL	0	0	50.9	FALSE	0	0
2025-05-02	147	5.91	CALL	1	0	56.7	FALSE	5.91	0
2025-05-02	148	0	CALL	0	0	49.4	FALSE	0	0
2025-05-02	149	0	CALL	0	0	50.47	FALSE	0	0
2025-05-02	150	2.72	CALL	0	110	52.17	FALSE	0	0
2025-05-02	152.5	0	CALL	0	0	52.68	FALSE	0	0
2025-05-02	155	3.31	CALL	0	4	50.18	FALSE	0	0
2025-05-02	157.5	0	CALL	0	0	47.66	FALSE	0	0
2025-05-02	160	1.75	CALL	0	8	47.41	FALSE	0	0
2025-05-02	162.5	0	CALL	0	0	48.65	FALSE	0	0
2025-05-02	165	0.56	CALL	0	4	52.03	FALSE	0	0
2025-05-02	167.5	0	CALL	0	0	53.15	FALSE	0	0
2025-05-02	170	0.25	CALL	0	6	54.2	FALSE	0	0
2025-05-02	172.5	0	CALL	0	0	56.54	FALSE	0	0
2025-05-02	175	0	CALL	0	0	59.16	FALSE	0	0
2025-05-02	180	0	CALL	0	0	63.08	FALSE	0	0
2025-05-02	185	0	CALL	0	0	68.55	FALSE	0	0
2025-05-02	190	0	CALL	0	0	73.22	FALSE	0	0
2025-05-02	195	0	CALL	0	0	78.2	FALSE	0	0
2025-05-02	200	0	CALL	0	0	82.98	FALSE	0	0
2025-05-02	205	0	CALL	0	0	87.58	FALSE	0	0
2025-05-02	210	0	CALL	0	0	92.02	FALSE	0	0
2025-05-02	215	0	CALL	0	0	96.3	FALSE	0	0
2025-05-02	220	0	CALL	0	0	100.43	FALSE	0	0
2025-05-02	225	0	CALL	0	0	104.44	FALSE	0	0
2025-05-02	80	0	PUT	0	0	138.98	FALSE	0	0
2025-05-02	85	0	PUT	0	0	127.25	FALSE	0	0
2025-05-02	90	0.83	PUT	0	450	116.84	FALSE	0	0
2025-05-02	95	0	PUT	0	0	107.43	FALSE	0	0
2025-05-02	100	0	PUT	0	0	98.05	FALSE	0	0
2025-05-02	105	1.17	PUT	0	250	92.47	FALSE	0	0
2025-05-02	110	1.73	PUT	0	501	87.13	FALSE	0	0
2025-05-02	115	2.51	PUT	0	11	78.38	FALSE	0	0
2025-05-02	120	3.78	PUT	0	2	68.27	FALSE	0	0
2025-05-02	125	2.9	PUT	0	6	64.13	FALSE	0	0
2025-05-02	126	0	PUT	0	0	67.35	FALSE	0	0
2025-05-02	127	3.38	PUT	83	0	68.96	FALSE	3.38	0
2025-05-02	128	3.57	PUT	81	0	68.08	FALSE	3.57	0
2025-05-02	129	3.83	PUT	81	0	67.74	FALSE	3.83	0
2025-05-02	130	4.39	PUT	81	575	62.93	FALSE	-2.48	-0.36
2025-05-02	131	0	PUT	0	0	63.68	FALSE	0	0
2025-05-02	132	0	PUT	0	0	64.46	FALSE	0	0
2025-05-02	133	0	PUT	0	0	61.76	FALSE	0	0
2025-05-02	134	0	PUT	0	0	62.46	FALSE	0	0
2025-05-02	135	4.24	PUT	0	3	58.64	FALSE	0	0
2025-05-02	136	0	PUT	0	0	60.25	FALSE	0	0
2025-05-02	137	0	PUT	0	0	55.18	FALSE	0	0
2025-05-02	138	0	PUT	0	0	56.5	FALSE	0	0
2025-05-02	139	0	PUT	0	0	56.88	FALSE	0	0
2025-05-02	140	10	PUT	0	6	59.67	FALSE	0	0
2025-05-02	141	0	PUT	0	0	57.19	FALSE	0	0
2025-05-02	142	0	PUT	0	0	60	FALSE	0	0
2025-05-02	143	0	PUT	0	0	55.1	TRUE	0	0
2025-05-02	144	0	PUT	0	0	60.14	TRUE	0	0
2025-05-02	145	14.3	PUT	0	8	56.41	TRUE	0	0
2025-05-02	146	0	PUT	0	0	52.14	TRUE	0	0
2025-05-02	147	0	PUT	0	0	52.42	TRUE	0	0
2025-05-02	148	0	PUT	0	0	49.21	TRUE	0	0
2025-05-02	149	0	PUT	0	0	50.66	TRUE	0	0
2025-05-02	150	17.85	PUT	0	9	51.62	TRUE	0	0
2025-05-02	152.5	0	PUT	0	0	49.09	TRUE	0	0
2025-05-02	155	21.6	PUT	0	1	49.16	TRUE	0	0
2025-05-02	157.5	0	PUT	0	0	47.27	TRUE	0	0
2025-05-02	160	26.1	PUT	0	13	44.94	TRUE	0	0
2025-05-02	162.5	0	PUT	0	0	49.46	TRUE	0	0
2025-05-02	165	15.09	PUT	0	1	41.87	TRUE	0	0
2025-05-02	167.5	0	PUT	0	0	37.48	TRUE	0	0
2025-05-02	170	0	PUT	0	0	52.01	TRUE	0	0
2025-05-02	172.5	0	PUT	0	0	42.99	TRUE	0	0
2025-05-02	175	0	PUT	0	0	50.47	TRUE	0	0
2025-05-02	180	0	PUT	0	0	59.86	TRUE	0	0
2025-05-02	185	0	PUT	0	0	49.91	TRUE	0	0
2025-05-02	190	0	PUT	0	0	54.37	TRUE	0	0
2025-05-02	195	0	PUT	0	0	58.69	TRUE	0	0
2025-05-02	200	0	PUT	0	0	62.85	TRUE	0	0
2025-05-02	205	0	PUT	0	0	66.9	TRUE	0	0
2025-05-02	210	0	PUT	0	0	70.83	TRUE	0	0
2025-05-02	215	0	PUT	0	0	74.65	TRUE	0	0
2025-05-02	220	0	PUT	0	0	78.37	TRUE	0	0
2025-05-02	225	0	PUT	0	0	82.01	TRUE	0	0
2025-05-09	80	0	CALL	0	0	124.2	TRUE	0	0
2025-05-09	85	0	CALL	0	0	119.8	TRUE	0	0
2025-05-09	90	0	CALL	0	0	101.72	TRUE	0	0
2025-05-09	95	0	CALL	0	0	97.49	TRUE	0	0
2025-05-09	100	0	CALL	0	0	92.12	TRUE	0	0
2025-05-09	105	0	CALL	0	0	87.56	TRUE	0	0
2025-05-09	110	0	CALL	0	0	75.6	TRUE	0	0
2025-05-09	115	0	CALL	0	0	68.84	TRUE	0	0
2025-05-09	120	0	CALL	0	0	63.16	TRUE	0	0
2025-05-09	125	0	CALL	0	0	61.51	TRUE	0	0
2025-05-09	126	0	CALL	0	0	60.11	TRUE	0	0
2025-05-09	127	0	CALL	0	0	63.23	TRUE	0	0
2025-05-09	128	0	CALL	0	0	62.84	TRUE	0	0
2025-05-09	129	0	CALL	0	0	57.64	TRUE	0	0
2025-05-09	130	0	CALL	0	0	62.51	TRUE	0	0
2025-05-09	131	0	CALL	0	0	62.19	TRUE	0	0
2025-05-09	132	0	CALL	0	0	57.43	TRUE	0	0
2025-05-09	133	0	CALL	0	0	52.7	TRUE	0	0
2025-05-09	134	0	CALL	0	0	59.94	TRUE	0	0
2025-05-09	135	0	CALL	0	0	51.72	TRUE	0	0
2025-05-09	136	0	CALL	0	0	53.1	TRUE	0	0
2025-05-09	137	0	CALL	0	0	52.64	TRUE	0	0
2025-05-09	138	0	CALL	0	0	55.33	TRUE	0	0
2025-05-09	139	0	CALL	0	0	52.03	TRUE	0	0
2025-05-09	140	0	CALL	0	0	52.82	TRUE	0	0
2025-05-09	141	0	CALL	0	0	52.22	TRUE	0	0
2025-05-09	142	0	CALL	0	0	54.02	TRUE	0	0
2025-05-09	143	7.17	CALL	0	2	48.16	FALSE	0	0
2025-05-09	144	0	CALL	0	0	48.16	FALSE	0	0
2025-05-09	145	4.25	CALL	0	101	49.59	FALSE	0	0
2025-05-09	146	0	CALL	0	0	49.03	FALSE	0	0
2025-05-09	147	0	CALL	0	0	48.97	FALSE	0	0
2025-05-09	148	0	CALL	0	0	48.14	FALSE	0	0
2025-05-09	149	0	CALL	0	0	49.78	FALSE	0	0
2025-05-09	150	4	CALL	0	2	48.38	FALSE	0	0
2025-05-09	152.5	0	CALL	0	0	47.41	FALSE	0	0
2025-05-09	155	1.87	CALL	0	1	44.62	FALSE	0	0
2025-05-09	157.5	0	CALL	0	0	46.26	FALSE	0	0
2025-05-09	160	1.8	CALL	0	1	42.46	FALSE	0	0
2025-05-09	162.5	0	CALL	0	0	43.94	FALSE	0	0
2025-05-09	165	0	CALL	0	0	45.01	FALSE	0	0
2025-05-09	167.5	0	CALL	0	0	47.2	FALSE	0	0
2025-05-09	170	0	CALL	0	0	48.87	FALSE	0	0
2025-05-09	172.5	0	CALL	0	0	51.01	FALSE	0	0
2025-05-09	175	0	CALL	0	0	53.02	FALSE	0	0
2025-05-09	180	0	CALL	0	0	56.2	FALSE	0	0
2025-05-09	185	0	CALL	0	0	60.14	FALSE	0	0
2025-05-09	190	0	CALL	0	0	64.72	FALSE	0	0
2025-05-09	195	0	CALL	0	0	68.6	FALSE	0	0
2025-05-09	200	0	CALL	0	0	72.78	FALSE	0	0
2025-05-09	205	0	CALL	0	0	76.81	FALSE	0	0
2025-05-09	210	0	CALL	0	0	80.69	FALSE	0	0
2025-05-09	215	0	CALL	0	0	84.44	FALSE	0	0
2025-05-09	220	0	CALL	0	0	88.06	FALSE	0	0
2025-05-09	80	0	PUT	0	0	127.66	FALSE	0	0
2025-05-09	85	0	PUT	0	0	117.55	FALSE	0	0
2025-05-09	90	0.88	PUT	0	450	103.9	FALSE	0	0
2025-05-09	95	0	PUT	0	0	98.91	FALSE	0	0
2025-05-09	100	0	PUT	0	0	89.65	FALSE	0	0
2025-05-09	105	1.24	PUT	0	250	81.92	FALSE	0	0
2025-05-09	110	1.54	PUT	0	502	66.97	FALSE	0	0
2025-05-09	115	2.62	PUT	0	11	68.96	FALSE	0	0
2025-05-09	120	1.44	PUT	0	1	60.37	FALSE	0	0
2025-05-09	125	2.89	PUT	0	11	56.62	FALSE	0	0
2025-05-09	126	0	PUT	0	0	64.5	FALSE	0	0
2025-05-09	127	3.74	PUT	83	0	63.1	FALSE	3.74	0
2025-05-09	128	3.94	PUT	81	0	62.33	FALSE	3.94	0
2025-05-09	129	4.2	PUT	81	0	61.95	FALSE	4.2	0
2025-05-09	130	4.76	PUT	81	10	56.43	FALSE	-2.39	-0.33
2025-05-09	131	0	PUT	0	0	62.6	FALSE	0	0
2025-05-09	132	0	PUT	0	0	58.22	FALSE	0	0
2025-05-09	133	0	PUT	0	0	58.5	FALSE	0	0
2025-05-09	134	0	PUT	0	0	58.66	FALSE	0	0
2025-05-09	135	4.79	PUT	21	0	51.08	FALSE	4.79	0
2025-05-09	136	0	PUT	0	0	57.6	FALSE	0	0
2025-05-09	137	0	PUT	0	0	55.43	FALSE	0	0
2025-05-09	138	0	PUT	0	0	57.44	FALSE	0	0
2025-05-09	139	0	PUT	0	0	57.04	FALSE	0	0
2025-05-09	140	0	PUT	0	0	53.02	FALSE	0	0
2025-05-09	141	0	PUT	0	0	53.38	FALSE	0	0
2025-05-09	142	0	PUT	0	0	52.05	FALSE	0	0
2025-05-09	143	0	PUT	0	0	54.99	TRUE	0	0
2025-05-09	144	0	PUT	0	0	55.31	TRUE	0	0
2025-05-09	145	0	PUT	0	0	50.81	TRUE	0	0
2025-05-09	146	0	PUT	0	0	51.84	TRUE	0	0
2025-05-09	147	0	PUT	0	0	47.05	TRUE	0	0
2025-05-09	148	0	PUT	0	0	48.15	TRUE	0	0
2025-05-09	149	0	PUT	0	0	47.53	TRUE	0	0
2025-05-09	150	0	PUT	0	0	51.36	TRUE	0	0
2025-05-09	152.5	0	PUT	0	0	46.09	TRUE	0	0
2025-05-09	155	0	PUT	0	0	42.23	TRUE	0	0
2025-05-09	157.5	0	PUT	0	0	43.95	TRUE	0	0
2025-05-09	160	0	PUT	0	0	40.94	TRUE	0	0
2025-05-09	162.5	0	PUT	0	0	41.73	TRUE	0	0
2025-05-09	165	0	PUT	0	0	49.35	TRUE	0	0
2025-05-09	167.5	0	PUT	0	0	46.9	TRUE	0	0
2025-05-09	170	0	PUT	0	0	44.15	TRUE	0	0
2025-05-09	172.5	0	PUT	0	0	42.06	TRUE	0	0
2025-05-09	175	0	PUT	0	0	44.56	TRUE	0	0
2025-05-09	180	0	PUT	0	0	40.42	TRUE	0	0
2025-05-09	185	0	PUT	0	0	44.53	TRUE	0	0
2025-05-09	190	0	PUT	0	0	58.45	TRUE	0	0
2025-05-09	195	0	PUT	0	0	62.73	TRUE	0	0
2025-05-09	200	0	PUT	0	0	66.87	TRUE	0	0
2025-05-09	205	0	PUT	0	0	70.85	TRUE	0	0
2025-05-09	210	0	PUT	0	0	63.19	TRUE	0	0
2025-05-09	215	0	PUT	0	0	66.62	TRUE	0	0
2025-05-09	220	0	PUT	0	0	69.95	TRUE	0	0
2025-05-16	80	0	CALL	0	0	111.82	TRUE	0	0
2025-05-16	85	0	CALL	0	0	107.77	TRUE	0	0
2025-05-16	90	0	CALL	0	0	97.45	TRUE	0	0
2025-05-16	95	0	CALL	0	0	92.48	TRUE	0	0
2025-05-16	100	0	CALL	0	0	79.18	TRUE	0	0
2025-05-16	105	0	CALL	0	0	70.95	TRUE	0	0
2025-05-16	110	0	CALL	0	0	71.71	TRUE	0	0
2025-05-16	115	0	CALL	0	0	65.64	TRUE	0	0
2025-05-16	120	0	CALL	0	0	61.35	TRUE	0	0
2025-05-16	125	17.3	CALL	0	3	54.75	TRUE	0	0
2025-05-16	130	13.5	CALL	0	3	54.02	TRUE	0	0
2025-05-16	135	9.5	CALL	0	3	51.6	TRUE	0	0
2025-05-16	140	10.2	CALL	101	86	50.8	TRUE	-0.4	-0.04
2025-05-16	145	7.4	CALL	13	92	48.13	FALSE	-0.2	-0.03
2025-05-16	150	4.8	CALL	1	113	43.97	FALSE	-0.38	-0.07
2025-05-16	155	2.41	CALL	2	166	42.18	FALSE	-1.54	-0.39
2025-05-16	160	1.5	CALL	0	128	38.5	FALSE	0	0
2025-05-16	165	0.88	CALL	0	64	42.35	FALSE	0	0
2025-05-16	170	0.6	CALL	0	555	38.56	FALSE	0	0
2025-05-16	175	0.4	CALL	0	9	48.2	FALSE	0	0
2025-05-16	180	0	CALL	0	0	51.15	FALSE	0	0
2025-05-16	185	0.39	CALL	0	1	54.36	FALSE	0	0
2025-05-16	190	0	CALL	0	0	58.48	FALSE	0	0
2025-05-16	195	0	CALL	0	0	61.55	FALSE	0	0
2025-05-16	200	0	CALL	0	0	65.77	FALSE	0	0
2025-05-16	210	0	CALL	0	0	72.4	FALSE	0	0
2025-05-16	220	0.05	CALL	0	5	78.48	FALSE	0	0
2025-05-16	80	0	PUT	0	0	109.51	FALSE	0	0
2025-05-16	85	0	PUT	0	0	100.97	FALSE	0	0
2025-05-16	90	0	PUT	0	0	93.3	FALSE	0	0
2025-05-16	95	0	PUT	0	0	85.17	FALSE	0	0
2025-05-16	100	0	PUT	0	0	80.51	FALSE	0	0
2025-05-16	105	1.8	PUT	0	2	68.1	FALSE	0	0
2025-05-16	110	1.04	PUT	122	253	61.98	FALSE	-1.51	-0.59
2025-05-16	115	1.1	PUT	0	91	66.1	FALSE	0	0
2025-05-16	120	4.5	PUT	0	101	58.66	FALSE	0	0
2025-05-16	125	3.25	PUT	1	211	57.16	FALSE	-2.55	-0.44
2025-05-16	130	2.85	PUT	0	59	53.82	FALSE	0	0
2025-05-16	135	4.91	PUT	21	878	51.84	FALSE	-4.29	-0.47
2025-05-16	140	7.2	PUT	14	3429	47.4	FALSE	0.8	0.13
2025-05-16	145	9.5	PUT	3	73	45.44	TRUE	2	0.27
2025-05-16	150	12	PUT	1	48	41.82	TRUE	12	0
2025-05-16	155	16.55	PUT	0	44	45.12	TRUE	0	0
2025-05-16	160	11.9	PUT	0	6	40.8	TRUE	0	0
2025-05-16	165	16.32	PUT	0	2	37.39	TRUE	0	0
2025-05-16	170	21	PUT	0	3	34.94	TRUE	0	0
2025-05-16	175	0	PUT	0	0	47.13	TRUE	0	0
2025-05-16	180	0	PUT	0	0	37.11	TRUE	0	0
2025-05-16	185	0	PUT	0	0	40.88	TRUE	0	0
2025-05-16	190	0	PUT	0	0	53.19	TRUE	0	0
2025-05-16	195	0	PUT	0	0	57.09	TRUE	0	0
2025-05-16	200	0	PUT	0	0	70.7	TRUE	0	0
2025-05-16	210	0	PUT	0	0	58.01	TRUE	0	0
2025-05-16	220	68.4	PUT	0	0	64.21	TRUE	0	0
2025-05-23	80	0	CALL	0	0	108.9	TRUE	0	0
2025-05-23	85	0	CALL	0	0	98.85	TRUE	0	0
2025-05-23	90	0	CALL	0	0	89.35	TRUE	0	0
2025-05-23	95	0	CALL	0	0	84.75	TRUE	0	0
2025-05-23	100	0	CALL	0	0	79.54	TRUE	0	0
2025-05-23	105	0	CALL	0	0	65.72	TRUE	0	0
2025-05-23	110	0	CALL	0	0	63.3	TRUE	0	0
2025-05-23	115	0	CALL	0	0	60.54	TRUE	0	0
2025-05-23	120	0	CALL	0	0	58.99	TRUE	0	0
2025-05-23	125	0	CALL	0	0	56.47	TRUE	0	0
2025-05-23	126	0	CALL	0	0	56.19	TRUE	0	0
2025-05-23	127	0	CALL	0	0	53.19	TRUE	0	0
2025-05-23	128	0	CALL	0	0	55.72	TRUE	0	0
2025-05-23	129	0	CALL	0	0	53.65	TRUE	0	0
2025-05-23	130	0	CALL	0	0	54.02	TRUE	0	0
2025-05-23	131	0	CALL	0	0	48.56	TRUE	0	0
2025-05-23	132	0	CALL	0	0	48.86	TRUE	0	0
2025-05-23	133	0	CALL	0	0	48.76	TRUE	0	0
2025-05-23	134	0	CALL	0	0	47.72	TRUE	0	0
2025-05-23	135	0	CALL	0	0	48.01	TRUE	0	0
2025-05-23	136	0	CALL	0	0	47.93	TRUE	0	0
2025-05-23	137	0	CALL	0	0	50.19	TRUE	0	0
2025-05-23	138	0	CALL	0	0	50.43	TRUE	0	0
2025-05-23	139	0	CALL	0	0	48.99	TRUE	0	0
2025-05-23	140	8.4	CALL	0	100	48.54	TRUE	0	0
2025-05-23	141	0	CALL	0	0	46.18	TRUE	0	0
2025-05-23	142	0	CALL	0	0	45.32	TRUE	0	0
2025-05-23	143	0	CALL	0	0	45.14	FALSE	0	0
2025-05-23	144	0	CALL	0	0	44.87	FALSE	0	0
2025-05-23	145	0	CALL	0	0	47.35	FALSE	0	0
2025-05-23	146	0	CALL	0	0	44.07	FALSE	0	0
2025-05-23	147	0	CALL	0	0	42.48	FALSE	0	0
2025-05-23	148	0	CALL	0	0	42.35	FALSE	0	0
2025-05-23	149	0	CALL	0	0	43.72	FALSE	0	0
2025-05-23	150	5.92	CALL	0	2	45.55	FALSE	0	0
2025-05-23	152.5	0	CALL	0	0	41.12	FALSE	0	0
2025-05-23	155	0	CALL	0	0	42.29	FALSE	0	0
2025-05-23	157.5	0	CALL	0	0	38.26	FALSE	0	0
2025-05-23	160	0	CALL	0	0	40.48	FALSE	0	0
2025-05-23	162.5	0	CALL	0	0	38.29	FALSE	0	0
2025-05-23	165	0	CALL	0	0	40.03	FALSE	0	0
2025-05-23	167.5	0	CALL	0	0	39.69	FALSE	0	0
2025-05-23	170	0	CALL	0	0	40.88	FALSE	0	0
2025-05-23	172.5	0	CALL	0	0	42.41	FALSE	0	0
2025-05-23	175	0	CALL	0	0	43.49	FALSE	0	0
2025-05-23	180	0	CALL	0	0	46.78	FALSE	0	0
2025-05-23	185	0	CALL	0	0	50.08	FALSE	0	0
2025-05-23	190	0	CALL	0	0	58.96	FALSE	0	0
2025-05-23	195	0	CALL	0	0	62.46	FALSE	0	0
2025-05-23	200	0	CALL	0	0	66.12	FALSE	0	0
2025-05-23	205	0	CALL	0	0	69.29	FALSE	0	0
2025-05-23	210	0	CALL	0	0	72.66	FALSE	0	0
2025-05-23	215	0	CALL	0	0	75.92	FALSE	0	0
2025-05-23	80	0	PUT	0	0	102.98	FALSE	0	0
2025-05-23	85	0	PUT	0	0	94.88	FALSE	0	0
2025-05-23	90	0	PUT	0	0	93.44	FALSE	0	0
2025-05-23	95	0	PUT	0	0	85.22	FALSE	0	0
2025-05-23	100	0	PUT	0	0	70.25	FALSE	0	0
2025-05-23	105	0	PUT	0	0	68.08	FALSE	0	0
2025-05-23	110	1.1	PUT	122	0	63.95	FALSE	1.1	0
2025-05-23	115	0	PUT	0	0	65.25	FALSE	0	0
2025-05-23	120	0	PUT	0	0	60.94	FALSE	0	0
2025-05-23	125	3.6	PUT	10	0	54.84	FALSE	3.6	0
2025-05-23	126	0	PUT	0	0	52.92	FALSE	0	0
2025-05-23	127	0	PUT	0	0	52.01	FALSE	0	0
2025-05-23	128	0	PUT	0	0	52.03	FALSE	0	0
2025-05-23	129	5.6	PUT	0	1	50.36	FALSE	0	0
2025-05-23	130	7.5	PUT	0	10	56.98	FALSE	0	0
2025-05-23	131	0	PUT	0	0	50.33	FALSE	0	0
2025-05-23	132	0	PUT	0	0	48.83	FALSE	0	0
2025-05-23	133	0	PUT	0	0	48.76	FALSE	0	0
2025-05-23	134	0	PUT	0	0	47.17	FALSE	0	0
2025-05-23	135	0	PUT	0	0	53.35	FALSE	0	0
2025-05-23	136	0	PUT	0	0	48	FALSE	0	0
2025-05-23	137	0	PUT	0	0	48.38	FALSE	0	0
2025-05-23	138	0	PUT	0	0	47.33	FALSE	0	0
2025-05-23	139	0	PUT	0	0	47.53	FALSE	0	0
2025-05-23	140	0	PUT	0	0	47.64	FALSE	0	0
2025-05-23	141	0	PUT	0	0	46.09	FALSE	0	0
2025-05-23	142	0	PUT	0	0	46.28	FALSE	0	0
2025-05-23	143	0	PUT	0	0	45.35	TRUE	0	0
2025-05-23	144	0	PUT	0	0	44.59	TRUE	0	0
2025-05-23	145	0	PUT	0	0	44.25	TRUE	0	0
2025-05-23	146	9.92	PUT	0	0	45.62	TRUE	0	0
2025-05-23	147	0	PUT	0	0	44.32	TRUE	0	0
2025-05-23	148	0	PUT	0	0	43.97	TRUE	0	0
2025-05-23	149	0	PUT	0	0	42.19	TRUE	0	0
2025-05-23	150	0	PUT	0	0	43.77	TRUE	0	0
2025-05-23	152.5	0	PUT	0	0	40.96	TRUE	0	0
2025-05-23	155	0	PUT	0	0	40.83	TRUE	0	0
2025-05-23	157.5	0	PUT	0	0	36.11	TRUE	0	0
2025-05-23	160	0	PUT	0	0	39.69	TRUE	0	0
2025-05-23	162.5	0	PUT	0	0	35.22	TRUE	0	0
2025-05-23	165	0	PUT	0	0	37.48	TRUE	0	0
2025-05-23	167.5	0	PUT	0	0	35.84	TRUE	0	0
2025-05-23	170	0	PUT	0	0	36.98	TRUE	0	0
2025-05-23	172.5	0	PUT	0	0	39.27	TRUE	0	0
2025-05-23	175	0	PUT	0	0	37.53	TRUE	0	0
2025-05-23	180	0	PUT	0	0	41.6	TRUE	0	0
2025-05-23	185	0	PUT	0	0	45.49	TRUE	0	0
2025-05-23	190	0	PUT	0	0	41.5	TRUE	0	0
2025-05-23	195	0	PUT	0	0	52.85	TRUE	0	0
2025-05-23	200	0	PUT	0	0	56.34	TRUE	0	0
2025-05-23	205	0	PUT	0	0	59.72	TRUE	0	0
2025-05-23	210	0	PUT	0	0	54.09	TRUE	0	0
2025-05-23	215	0	PUT	0	0	57.02	TRUE	0	0
2025-05-30	130	0	CALL	0	0	49.22	TRUE	0	0
2025-05-30	131	0	CALL	0	0	50.04	TRUE	0	0
2025-05-30	132	0	CALL	0	0	50.75	TRUE	0	0
2025-05-30	133	0	CALL	0	0	50.01	TRUE	0	0
2025-05-30	134	0	CALL	0	0	50	TRUE	0	0
2025-05-30	135	0	CALL	0	0	46.57	TRUE	0	0
2025-05-30	136	0	CALL	0	0	47.22	TRUE	0	0
2025-05-30	137	0	CALL	0	0	46.01	TRUE	0	0
2025-05-30	138	0	CALL	0	0	46.74	TRUE	0	0
2025-05-30	139	0	CALL	0	0	47.36	TRUE	0	0
2025-05-30	140	0	CALL	0	0	45.95	TRUE	0	0
2025-05-30	141	0	CALL	0	0	46.18	TRUE	0	0
2025-05-30	142	0	CALL	0	0	43.91	TRUE	0	0
2025-05-30	143	0	CALL	0	0	45.18	FALSE	0	0
2025-05-30	144	0	CALL	0	0	44.21	FALSE	0	0
2025-05-30	145	0	CALL	0	0	43.16	FALSE	0	0
2025-05-30	146	0	CALL	0	0	43.23	FALSE	0	0
2025-05-30	147	0	CALL	0	0	44.9	FALSE	0	0
2025-05-30	148	0	CALL	0	0	41.92	FALSE	0	0
2025-05-30	149	0	CALL	0	0	41.49	FALSE	0	0
2025-05-30	150	0	CALL	0	0	41.72	FALSE	0	0
2025-05-30	152.5	0	CALL	0	0	40.69	FALSE	0	0
2025-05-30	155	0	CALL	0	0	39.33	FALSE	0	0
2025-05-30	157.5	0	CALL	0	0	38.44	FALSE	0	0
2025-05-30	160	0	CALL	0	0	37.51	FALSE	0	0
2025-05-30	162.5	0	CALL	0	0	36.58	FALSE	0	0
2025-05-30	165	0	CALL	0	0	37.29	FALSE	0	0
2025-05-30	130	4.8	PUT	10	0	48.94	FALSE	4.8	0
2025-05-30	131	0	PUT	0	0	46.73	FALSE	0	0
2025-05-30	132	0	PUT	0	0	46.17	FALSE	0	0
2025-05-30	133	0	PUT	0	0	45.55	FALSE	0	0
2025-05-30	134	0	PUT	0	0	45.65	FALSE	0	0
2025-05-30	135	0	PUT	0	0	46.7	FALSE	0	0
2025-05-30	136	0	PUT	0	0	45.85	FALSE	0	0
2025-05-30	137	0	PUT	0	0	44.94	FALSE	0	0
2025-05-30	138	0	PUT	0	0	45.2	FALSE	0	0
2025-05-30	139	0	PUT	0	0	45.38	FALSE	0	0
2025-05-30	140	0	PUT	0	0	44.25	FALSE	0	0
2025-05-30	141	0	PUT	0	0	43.06	FALSE	0	0
2025-05-30	142	0	PUT	0	0	44.68	FALSE	0	0
2025-05-30	143	0	PUT	0	0	44.77	TRUE	0	0
2025-05-30	144	0	PUT	0	0	43.82	TRUE	0	0
2025-05-30	145	0	PUT	0	0	43.99	TRUE	0	0
2025-05-30	146	0	PUT	0	0	44.56	TRUE	0	0
2025-05-30	147	0	PUT	0	0	42.65	TRUE	0	0
2025-05-30	148	0	PUT	0	0	42.09	TRUE	0	0
2025-05-30	149	0	PUT	0	0	42.9	TRUE	0	0
2025-05-30	150	0	PUT	0	0	42.92	TRUE	0	0
2025-05-30	152.5	0	PUT	0	0	41.21	TRUE	0	0
2025-05-30	155	0	PUT	0	0	39.64	TRUE	0	0
2025-05-30	157.5	0	PUT	0	0	38.81	TRUE	0	0
2025-05-30	160	0	PUT	0	0	37.95	TRUE	0	0
2025-05-30	162.5	0	PUT	0	0	37.08	TRUE	0	0
2025-05-30	165	0	PUT	0	0	36.67	TRUE	0	0
2025-06-20	75	0	CALL	0	0	91.22	TRUE	0	0
2025-06-20	80	0	CALL	0	0	85.69	TRUE	0	0
2025-06-20	85	0	CALL	0	0	77.67	TRUE	0	0
2025-06-20	90	0	CALL	0	0	78.41	TRUE	0	0
2025-06-20	95	57.6	CALL	0	0	70.66	TRUE	0	0
2025-06-20	100	83	CALL	0	1	68.37	TRUE	0	0
2025-06-20	105	34.9	CALL	0	5	64.4	TRUE	0	0
2025-06-20	110	0	CALL	0	0	61.83	TRUE	0	0
2025-06-20	115	26.2	CALL	0	3	58.17	TRUE	0	0
2025-06-20	120	41.85	CALL	0	0	55.63	TRUE	0	0
2025-06-20	125	18.7	CALL	0	28	50.7	TRUE	0	0
2025-06-20	130	15.6	CALL	0	30	49.22	TRUE	0	0
2025-06-20	135	15.9	CALL	3	214	48.71	TRUE	4.4	0.38
2025-06-20	140	11.3	CALL	1	50	46.46	TRUE	1.8	0.19
2025-06-20	145	10	CALL	7	86	44.58	FALSE	0.5	0.05
2025-06-20	150	6.5	CALL	1	104	38.24	FALSE	-0.7	-0.1
2025-06-20	155	5.05	CALL	0	239	40.67	FALSE	0	0
2025-06-20	160	2.75	CALL	0	430	40.62	FALSE	0	0
2025-06-20	165	2.04	CALL	0	843	36.82	FALSE	0	0
2025-06-20	170	1.52	CALL	0	302	37.82	FALSE	0	0
2025-06-20	175	1	CALL	0	186	38.94	FALSE	0	0
2025-06-20	180	0.5	CALL	0	776	40.51	FALSE	0	0
2025-06-20	185	0.9	CALL	0	118	37.75	FALSE	0	0
2025-06-20	190	0.45	CALL	2	719	37.5	FALSE	0.45	0
2025-06-20	195	0.42	CALL	0	318	46.16	FALSE	0	0
2025-06-20	200	0.33	CALL	0	176	48.33	FALSE	0	0
2025-06-20	210	1.5	CALL	0	71	52.53	FALSE	0	0
2025-06-20	220	0.25	CALL	0	575	62.63	FALSE	0	0
2025-06-20	230	0.1	CALL	0	16	61	FALSE	0	0
2025-06-20	240	0.4	CALL	0	5	64.76	FALSE	0	0
2025-06-20	250	0.52	CALL	0	20	68.68	FALSE	0	0
2025-06-20	260	0	CALL	0	0	71.95	FALSE	0	0
2025-06-20	270	0	CALL	0	0	75.92	FALSE	0	0
2025-06-20	280	0	CALL	0	0	85.06	FALSE	0	0
2025-06-20	75	0.6	PUT	0	11	88.5	FALSE	0	0
2025-06-20	80	0.5	PUT	0	1	82.74	FALSE	0	0
2025-06-20	85	0.55	PUT	0	1	78.28	FALSE	0	0
2025-06-20	90	1.25	PUT	0	30	73.9	FALSE	0	0
2025-06-20	95	0	PUT	0	0	68.04	FALSE	0	0
2025-06-20	100	2.15	PUT	0	175	60.25	FALSE	0	0
2025-06-20	105	0.7	PUT	0	2	60.33	FALSE	0	0
2025-06-20	110	1.51	PUT	0	74	56.67	FALSE	0	0
2025-06-20	115	2	PUT	0	115	55.38	FALSE	0	0
2025-06-20	120	6.2	PUT	0	248	52.37	FALSE	0	0
2025-06-20	125	4.3	PUT	76	804	52.56	FALSE	-2.43	-0.36
2025-06-20	130	9.6	PUT	0	176	49.44	FALSE	0	0
2025-06-20	135	7.9	PUT	13	573	46.48	FALSE	-4.6	-0.37
2025-06-20	140	9.9	PUT	6	327	45.09	FALSE	2.2	0.29
2025-06-20	145	9.6	PUT	0	563	45.98	TRUE	0	0
2025-06-20	150	20.5	PUT	0	170	44.28	TRUE	0	0
2025-06-20	155	20.8	PUT	0	216	43.9	TRUE	0	0
2025-06-20	160	27.3	PUT	0	125	42.36	TRUE	0	0
2025-06-20	165	24.24	PUT	0	26	37.41	TRUE	0	0
2025-06-20	170	25.94	PUT	0	150	39.22	TRUE	0	0
2025-06-20	175	41.02	PUT	0	41	39.1	TRUE	0	0
2025-06-20	180	31.1	PUT	0	0	36.28	TRUE	0	0
2025-06-20	185	36.2	PUT	0	0	38.29	TRUE	0	0
2025-06-20	190	14.9	PUT	0	0	44.51	TRUE	0	0
2025-06-20	195	42.59	PUT	0	0	42	TRUE	0	0
2025-06-20	200	38.9	PUT	0	0	47.29	TRUE	0	0
2025-06-20	210	0	PUT	0	0	47.95	TRUE	0	0
2025-06-20	220	0	PUT	0	0	55.21	TRUE	0	0
2025-06-20	230	0	PUT	0	0	60.01	TRUE	0	0
2025-06-20	240	0	PUT	0	0	63.4	TRUE	0	0
2025-06-20	250	0	PUT	0	0	64.66	TRUE	0	0
2025-06-20	260	0	PUT	0	0	76.16	TRUE	0	0
2025-06-20	270	0	PUT	0	0	96.9	TRUE	0	0
2025-06-20	280	0	PUT	0	0	100.09	TRUE	0	0
2025-07-18	75	0	CALL	0	0	78.3	TRUE	0	0
2025-07-18	80	0	CALL	0	0	72.67	TRUE	0	0
2025-07-18	85	0	CALL	0	0	69.18	TRUE	0	0
2025-07-18	90	0	CALL	0	0	66.4	TRUE	0	0
2025-07-18	95	0	CALL	0	0	61.71	TRUE	0	0
2025-07-18	100	0	CALL	0	0	63.63	TRUE	0	0
2025-07-18	105	0	CALL	0	0	54.05	TRUE	0	0
2025-07-18	110	32.68	CALL	0	2	51.28	TRUE	0	0
2025-07-18	115	0	CALL	0	0	49.09	TRUE	0	0
2025-07-18	120	27.4	CALL	0	2	46.21	TRUE	0	0
2025-07-18	125	20.01	CALL	0	5	48.1	TRUE	0	0
2025-07-18	130	17.9	CALL	0	1	46.75	TRUE	0	0
2025-07-18	135	15.7	CALL	0	28	44.51	TRUE	0	0
2025-07-18	140	13.1	CALL	1	75	40.54	TRUE	2.8	0.27
2025-07-18	145	11.8	CALL	3	57	41.82	FALSE	3.9	0.49
2025-07-18	150	9.5	CALL	13	69	42.72	FALSE	1	0.12
2025-07-18	155	5.1	CALL	0	77	40.36	FALSE	0	0
2025-07-18	160	5.3	CALL	1	182	38.64	FALSE	1.5	0.39
2025-07-18	165	2.5	CALL	0	94	37.06	FALSE	0	0
2025-07-18	170	2.45	CALL	0	44	36.1	FALSE	0	0
2025-07-18	175	1.08	CALL	0	36	34.02	FALSE	0	0
2025-07-18	180	2.24	CALL	0	7	34.97	FALSE	0	0
2025-07-18	185	1.03	CALL	0	4	36.71	FALSE	0	0
2025-07-18	190	1.2	CALL	0	17	39.96	FALSE	0	0
2025-07-18	195	1.55	CALL	0	8	40.22	FALSE	0	0
2025-07-18	200	0.46	CALL	0	38	42.6	FALSE	0	0
2025-07-18	210	0.66	CALL	0	27	50.49	FALSE	0	0
2025-07-18	220	0.2	CALL	0	21	49.38	FALSE	0	0
2025-07-18	230	1.95	CALL	0	12	52.91	FALSE	0	0
2025-07-18	240	0	CALL	0	0	56.17	FALSE	0	0
2025-07-18	250	0	CALL	0	0	59.54	FALSE	0	0
2025-07-18	260	0	CALL	0	0	62.73	FALSE	0	0
2025-07-18	270	0	CALL	0	0	65.77	FALSE	0	0
2025-07-18	280	0	CALL	0	0	68.65	FALSE	0	0
2025-07-18	75	0	PUT	0	0	78.11	FALSE	0	0
2025-07-18	80	0	PUT	0	0	72.11	FALSE	0	0
2025-07-18	85	0	PUT	0	0	64.24	FALSE	0	0
2025-07-18	90	0.5	PUT	0	12	64.11	FALSE	0	0
2025-07-18	95	0	PUT	0	0	60.25	FALSE	0	0
2025-07-18	100	0	PUT	0	0	56.4	FALSE	0	0
2025-07-18	105	0	PUT	0	0	52.15	FALSE	0	0
2025-07-18	110	3.71	PUT	0	3	51.8	FALSE	0	0
2025-07-18	115	1.15	PUT	0	3	49.63	FALSE	0	0
2025-07-18	120	6.2	PUT	0	16	48.8	FALSE	0	0
2025-07-18	125	5.9	PUT	10	31	46.57	FALSE	-3	-0.34
2025-07-18	130	8.6	PUT	33	46	44.56	FALSE	-1.6	-0.16
2025-07-18	135	10.4	PUT	23	215	48.6	FALSE	-3.1	-0.23
2025-07-18	140	9.37	PUT	0	84	45.31	FALSE	0	0
2025-07-18	145	13.1	PUT	0	314	42.56	TRUE	0	0
2025-07-18	150	22	PUT	0	461	41.71	TRUE	0	0
2025-07-18	155	12.1	PUT	0	44	40.33	TRUE	0	0
2025-07-18	160	24.5	PUT	24	83	39.3	TRUE	5.66	0.3
2025-07-18	165	29.25	PUT	0	18	39.98	TRUE	0	0
2025-07-18	170	19.4	PUT	0	27	37.49	TRUE	0	0
2025-07-18	175	41.5	PUT	0	32	39.18	TRUE	0	0
2025-07-18	180	28	PUT	0	31	41.81	TRUE	0	0
2025-07-18	185	36.61	PUT	0	26	38.98	TRUE	0	0
2025-07-18	190	15.6	PUT	0	22	44.76	TRUE	0	0
2025-07-18	195	38	PUT	0	0	44.72	TRUE	0	0
2025-07-18	200	0	PUT	0	0	34.91	TRUE	0	0
2025-07-18	210	0	PUT	0	0	42.97	TRUE	0	0
2025-07-18	220	0	PUT	0	0	48.26	TRUE	0	0
2025-07-18	230	0	PUT	0	0	52.46	TRUE	0	0
2025-07-18	240	0	PUT	0	0	55.47	TRUE	0	0
2025-07-18	250	0	PUT	0	0	75.9	TRUE	0	0
2025-07-18	260	0	PUT	0	0	60.48	TRUE	0	0
2025-07-18	270	0	PUT	0	0	65.19	TRUE	0	0
2025-07-18	280	0	PUT	0	0	68.52	TRUE	0	0
2025-09-19	70	0	CALL	0	0	71.06	TRUE	0	0
2025-09-19	75	0	CALL	0	0	69.12	TRUE	0	0
2025-09-19	80	0	CALL	0	0	62.84	TRUE	0	0
2025-09-19	85	0	CALL	0	0	61.66	TRUE	0	0
2025-09-19	90	0	CALL	0	0	59.04	TRUE	0	0
2025-09-19	95	92.2	CALL	0	2	55.49	TRUE	0	0
2025-09-19	100	66	CALL	0	3	52.66	TRUE	0	0
2025-09-19	105	52.62	CALL	0	1	48.84	TRUE	0	0
2025-09-19	110	0	CALL	0	0	47.38	TRUE	0	0
2025-09-19	115	0	CALL	0	0	45.95	TRUE	0	0
2025-09-19	120	34.9	CALL	0	5	46.59	TRUE	0	0
2025-09-19	125	24.81	CALL	0	6	44.1	TRUE	0	0
2025-09-19	130	28.3	CALL	0	17	40.74	TRUE	0	0
2025-09-19	135	19.16	CALL	0	7	41.7	TRUE	0	0
2025-09-19	140	12.2	CALL	0	121	40.48	TRUE	0	0
2025-09-19	145	13.5	CALL	19	668	38.77	FALSE	3.3	0.32
2025-09-19	150	11.4	CALL	4	187	38.42	FALSE	3.1	0.37
2025-09-19	155	9.2	CALL	37	115	37.12	FALSE	2.1	0.3
2025-09-19	160	7.4	CALL	13	108	36.22	FALSE	1.7	0.3
2025-09-19	165	3.98	CALL	0	20	34.59	FALSE	0	0
2025-09-19	170	3	CALL	0	87	33.53	FALSE	0	0
2025-09-19	175	3.75	CALL	0	99	33.29	FALSE	0	0
2025-09-19	180	2.5	CALL	0	116	32.88	FALSE	0	0
2025-09-19	185	1.95	CALL	0	44	32.11	FALSE	0	0
2025-09-19	190	2.09	CALL	0	62	32.32	FALSE	0	0
2025-09-19	195	1.16	CALL	7	164	32.28	FALSE	1.16	0
2025-09-19	200	0.85	CALL	0	92	31.08	FALSE	0	0
2025-09-19	210	1.5	CALL	0	24	36.95	FALSE	0	0
2025-09-19	220	2.39	CALL	0	23	39.41	FALSE	0	0
2025-09-19	230	0.5	CALL	0	43	41.77	FALSE	0	0
2025-09-19	240	1.8	CALL	0	5	44.35	FALSE	0	0
2025-09-19	250	0.1	CALL	0	2033	46.49	FALSE	0	0
2025-09-19	260	2.25	CALL	0	2	48.99	FALSE	0	0
2025-09-19	270	1.9	CALL	0	1	51.08	FALSE	0	0
2025-09-19	280	0	CALL	0	0	53.04	FALSE	0	0
2025-09-19	70	1.1	PUT	0	0	65.82	FALSE	0	0
2025-09-19	75	0.33	PUT	0	2	60.92	FALSE	0	0
2025-09-19	80	0	PUT	0	0	59.1	FALSE	0	0
2025-09-19	85	0.9	PUT	0	25	55.59	FALSE	0	0
2025-09-19	90	0.76	PUT	0	14	54.81	FALSE	0	0
2025-09-19	95	0.62	PUT	0	9	50.04	FALSE	0	0
2025-09-19	100	4.54	PUT	0	57	50.43	FALSE	0	0
2025-09-19	105	2.25	PUT	0	579	46.1	FALSE	0	0
2025-09-19	110	4.5	PUT	14	41	47.7	FALSE	4.5	0
2025-09-19	115	5.5	PUT	20	5	46.3	FALSE	5.5	0
2025-09-19	120	8.8	PUT	0	914	42.77	FALSE	0	0
2025-09-19	125	10.8	PUT	0	187	42.75	FALSE	0	0
2025-09-19	130	13.17	PUT	0	292	41.65	FALSE	0	0
2025-09-19	135	13.1	PUT	2	531	40.07	FALSE	13.1	0
2025-09-19	140	14.1	PUT	2	352	39.11	FALSE	-4.1	-0.23
2025-09-19	145	16.9	PUT	7	161	38.28	TRUE	-3.66	-0.18
2025-09-19	150	19	PUT	0	42	39.3	TRUE	0	0
2025-09-19	155	21	PUT	0	34	37.77	TRUE	0	0
2025-09-19	160	22.6	PUT	0	21	36.91	TRUE	0	0
2025-09-19	165	24.11	PUT	0	19	36.67	TRUE	0	0
2025-09-19	170	28.69	PUT	0	31	35.59	TRUE	0	0
2025-09-19	175	28.3	PUT	0	11	34.54	TRUE	0	0
2025-09-19	180	14	PUT	0	12	35.09	TRUE	0	0
2025-09-19	185	16.4	PUT	0	12	35.58	TRUE	0	0
2025-09-19	190	18.3	PUT	0	2	33.33	TRUE	0	0
2025-09-19	195	18.9	PUT	0	1	32.38	TRUE	0	0
2025-09-19	200	41	PUT	0	0	30.54	TRUE	0	0
2025-09-19	210	0	PUT	0	0	36.43	TRUE	0	0
2025-09-19	220	0	PUT	0	0	39.46	TRUE	0	0
2025-09-19	230	0	PUT	0	0	40.05	TRUE	0	0
2025-09-19	240	0	PUT	0	0	46.95	TRUE	0	0
2025-09-19	250	0	PUT	0	0	49.45	TRUE	0	0
2025-09-19	260	0	PUT	0	0	52.5	TRUE	0	0
2025-09-19	270	0	PUT	0	0	70.06	TRUE	0	0
2025-09-19	280	0	PUT	0	0	56.22	TRUE	0	0
2025-10-17	75	0	CALL	0	0	63.15	TRUE	0	0
2025-10-17	80	0	CALL	0	0	61.32	TRUE	0	0
2025-10-17	85	0	CALL	0	0	58.6	TRUE	0	0
2025-10-17	90	0	CALL	0	0	54.38	TRUE	0	0
2025-10-17	95	0	CALL	0	0	54.69	TRUE	0	0
2025-10-17	100	0	CALL	0	0	51.45	TRUE	0	0
2025-10-17	105	0	CALL	0	0	47.21	TRUE	0	0
2025-10-17	110	0	CALL	0	0	45.4	TRUE	0	0
2025-10-17	115	0	CALL	0	0	44.77	TRUE	0	0
2025-10-17	120	0	CALL	0	0	42.88	TRUE	0	0
2025-10-17	125	0	CALL	0	0	41.76	TRUE	0	0
2025-10-17	130	0	CALL	0	0	42.03	TRUE	0	0
2025-10-17	135	17.3	CALL	0	6	42.81	TRUE	0	0
2025-10-17	140	16.6	CALL	0	5	40.39	TRUE	0	0
2025-10-17	145	12.1	CALL	0	13	39.61	FALSE	0	0
2025-10-17	150	0	CALL	0	0	37.52	FALSE	0	0
2025-10-17	155	9.35	CALL	0	22	38.74	FALSE	0	0
2025-10-17	160	8.95	CALL	0	25	35.72	FALSE	0	0
2025-10-17	165	4.9	CALL	0	42	36.53	FALSE	0	0
2025-10-17	170	6.3	CALL	0	24	35.18	FALSE	0	0
2025-10-17	175	7.4	CALL	0	10	35.78	FALSE	0	0
2025-10-17	180	2.85	CALL	0	12	33.34	FALSE	0	0
2025-10-17	185	2.42	CALL	0	10	33.15	FALSE	0	0
2025-10-17	190	2.1	CALL	0	0	33.42	FALSE	0	0
2025-10-17	195	1.87	CALL	0	15	32.43	FALSE	0	0
2025-10-17	200	1.9	CALL	0	13	34.53	FALSE	0	0
2025-10-17	210	1.36	CALL	0	4	32.85	FALSE	0	0
2025-10-17	220	0	CALL	0	0	36.6	FALSE	0	0
2025-10-17	230	1.15	CALL	0	1	38.59	FALSE	0	0
2025-10-17	240	0	CALL	0	0	43.64	FALSE	0	0
2025-10-17	75	0	PUT	0	0	60.5	FALSE	0	0
2025-10-17	80	0.68	PUT	0	0	57.66	FALSE	0	0
2025-10-17	85	0.92	PUT	0	3	55.79	FALSE	0	0
2025-10-17	90	0	PUT	0	0	51.68	FALSE	0	0
2025-10-17	95	0	PUT	0	0	49.93	FALSE	0	0
2025-10-17	100	1.45	PUT	0	6	48.53	FALSE	0	0
2025-10-17	105	0	PUT	0	0	47.64	FALSE	0	0
2025-10-17	110	2.7	PUT	0	3	45.86	FALSE	0	0
2025-10-17	115	7.9	PUT	0	2	45.44	FALSE	0	0
2025-10-17	120	10.3	PUT	0	3	42.61	FALSE	0	0
2025-10-17	125	5.3	PUT	0	6	41.75	FALSE	0	0
2025-10-17	130	13.95	PUT	0	5	41.83	FALSE	0	0
2025-10-17	135	12.6	PUT	1	1	41.25	FALSE	12.6	0
2025-10-17	140	9.8	PUT	0	2	39.84	FALSE	0	0
2025-10-17	145	12.19	PUT	0	1	39.14	TRUE	0	0
2025-10-17	150	21.55	PUT	0	53	36.87	TRUE	0	0
2025-10-17	155	21.9	PUT	0	6	36.99	TRUE	0	0
2025-10-17	160	21.97	PUT	0	11	36.93	TRUE	0	0
2025-10-17	165	0	PUT	0	0	36.05	TRUE	0	0
2025-10-17	170	0	PUT	0	0	35.83	TRUE	0	0
2025-10-17	175	0	PUT	0	0	33.9	TRUE	0	0
2025-10-17	180	0	PUT	0	0	35.29	TRUE	0	0
2025-10-17	185	0	PUT	0	0	35.1	TRUE	0	0
2025-10-17	190	0	PUT	0	0	32.87	TRUE	0	0
2025-10-17	195	0	PUT	0	0	34	TRUE	0	0
2025-10-17	200	0	PUT	0	0	36.08	TRUE	0	0
2025-10-17	210	0	PUT	0	0	33.45	TRUE	0	0
2025-10-17	220	0	PUT	0	0	48.79	TRUE	0	0
2025-10-17	230	0	PUT	0	0	39.53	TRUE	0	0
2025-10-17	240	0	PUT	0	0	41.68	TRUE	0	0
2026-01-16	60	103.8	CALL	0	1	66.38	TRUE	0	0
2026-01-16	65	0	CALL	0	0	64.4	TRUE	0	0
2026-01-16	70	71.7	CALL	0	0	59.94	TRUE	0	0
2026-01-16	75	0	CALL	0	0	57.48	TRUE	0	0
2026-01-16	80	50.5	CALL	0	0	53.55	TRUE	0	0
2026-01-16	85	102.25	CALL	0	2	52.21	TRUE	0	0
2026-01-16	90	83.35	CALL	0	10	51.59	TRUE	0	0
2026-01-16	95	59	CALL	0	2	48.17	TRUE	0	0
2026-01-16	100	56.22	CALL	0	4	48.43	TRUE	0	0
2026-01-16	105	47.8	CALL	0	2	46.73	TRUE	0	0
2026-01-16	110	43.6	CALL	0	3	43.55	TRUE	0	0
2026-01-16	115	61.9	CALL	0	13	43.08	TRUE	0	0
2026-01-16	120	41.15	CALL	0	5	41.39	TRUE	0	0
2026-01-16	125	42.65	CALL	0	28	40.12	TRUE	0	0
2026-01-16	130	30.55	CALL	0	14	39.97	TRUE	0	0
2026-01-16	135	18.1	CALL	0	15	38.07	TRUE	0	0
2026-01-16	140	19.5	CALL	1	30	37.43	TRUE	19.5	0
2026-01-16	145	15.9	CALL	1	41	36.59	FALSE	15.9	0
2026-01-16	150	13.9	CALL	1	41	38.63	FALSE	13.9	0
2026-01-16	155	11.8	CALL	3	38	33.59	FALSE	1.3	0.12
2026-01-16	160	11.1	CALL	2	119	35.37	FALSE	2.77	0.33
2026-01-16	165	8.9	CALL	1	167	33.63	FALSE	8.9	0
2026-01-16	170	7.5	CALL	2	83	33.18	FALSE	-0.3	-0.04
2026-01-16	175	6.3	CALL	2	75	32.82	FALSE	6.3	0
2026-01-16	180	5.2	CALL	2	36	32.32	FALSE	0.5	0.11
2026-01-16	185	4.2	CALL	1	66	31.69	FALSE	4.2	0
2026-01-16	190	3.2	CALL	0	54	33.16	FALSE	0	0
2026-01-16	195	2.8	CALL	0	41	32.83	FALSE	0	0
2026-01-16	200	2.6	CALL	3	161	31.96	FALSE	2.6	0
2026-01-16	210	2.3	CALL	0	99	31.98	FALSE	0	0
2026-01-16	220	1.45	CALL	0	158	30.51	FALSE	0	0
2026-01-16	230	3.03	CALL	0	183	36.33	FALSE	0	0
2026-01-16	240	0	CALL	0	0	36	FALSE	0	0
2026-01-16	250	1.8	CALL	0	4	37.12	FALSE	0	0
2026-01-16	260	0.51	CALL	0	6	38.54	FALSE	0	0
2026-01-16	270	0.5	CALL	0	98	39.6	FALSE	0	0
2026-01-16	280	1.35	CALL	0	1	41.13	FALSE	0	0
2026-01-16	60	1.2	PUT	0	535	59.65	FALSE	0	0
2026-01-16	65	0.75	PUT	0	267	57.02	FALSE	0	0
2026-01-16	70	0.25	PUT	0	14	56.27	FALSE	0	0
2026-01-16	75	1.15	PUT	0	3	55.37	FALSE	0	0
2026-01-16	80	1.8	PUT	0	74	51.89	FALSE	0	0
2026-01-16	85	2.59	PUT	0	9	50.31	FALSE	0	0
2026-01-16	90	4.3	PUT	0	5018	48.77	FALSE	0	0
2026-01-16	95	4.7	PUT	0	106	47.22	FALSE	0	0
2026-01-16	100	4	PUT	4	212	45.56	FALSE	0.13	0.03
2026-01-16	105	5.5	PUT	1	24	44.12	FALSE	5.5	0
2026-01-16	110	6.2	PUT	2	79	41.91	FALSE	6.2	0
2026-01-16	115	6.7	PUT	2	18	41.89	FALSE	6.7	0
2026-01-16	120	8.8	PUT	4	261	40.05	FALSE	1.6	0.22
2026-01-16	125	10.3	PUT	5	25	39.02	FALSE	10.3	0
2026-01-16	130	12.5	PUT	9	52	39.19	FALSE	-3.2	-0.2
2026-01-16	135	14.5	PUT	5	101	38.44	FALSE	1.5	0.12
2026-01-16	140	16.7	PUT	4	92	37.71	FALSE	2.6	0.18
2026-01-16	145	19.2	PUT	8	95	37.2	TRUE	-4.4	-0.19
2026-01-16	150	21.7	PUT	11	134	36.27	TRUE	-4.69	-0.18
2026-01-16	155	24.5	PUT	5	87	35.55	TRUE	24.5	0
2026-01-16	160	28.4	PUT	5	57	34.31	TRUE	28.4	0
2026-01-16	165	29.4	PUT	1	90	31.26	TRUE	29.4	0
2026-01-16	170	39.2	PUT	0	9	34.22	TRUE	0	0
2026-01-16	175	33	PUT	0	18	33.57	TRUE	0	0
2026-01-16	180	31.85	PUT	0	53	31.95	TRUE	0	0
2026-01-16	185	19.6	PUT	0	17	33.51	TRUE	0	0
2026-01-16	190	27.6	PUT	0	5	32.49	TRUE	0	0
2026-01-16	195	62	PUT	0	6	31.53	TRUE	0	0
2026-01-16	200	62.1	PUT	0	31	33.39	TRUE	0	0
2026-01-16	210	0	PUT	0	0	31.9	TRUE	0	0
2026-01-16	220	0	PUT	0	0	31.79	TRUE	0	0
2026-01-16	230	0	PUT	0	0	37.28	TRUE	0	0
2026-01-16	240	0	PUT	0	0	36.63	TRUE	0	0
2026-01-16	250	0	PUT	0	0	50.86	TRUE	0	0
2026-01-16	260	0	PUT	0	0	53.57	TRUE	0	0
2026-01-16	270	0	PUT	0	0	56.17	TRUE	0	0
2026-01-16	280	0	PUT	0	0	58.22	TRUE	0	0
2026-03-20	75	0	CALL	0	0	53.98	TRUE	0	0
2026-03-20	80	0	CALL	0	0	52.05	TRUE	0	0
2026-03-20	85	0	CALL	0	0	48.71	TRUE	0	0
2026-03-20	90	0	CALL	0	0	45.83	TRUE	0	0
2026-03-20	95	46.7	CALL	0	4	45.2	TRUE	0	0
2026-03-20	100	0	CALL	0	0	42.45	TRUE	0	0
2026-03-20	105	38.9	CALL	0	9	41.15	TRUE	0	0
2026-03-20	110	35.8	CALL	0	2	41.73	TRUE	0	0
2026-03-20	115	0	CALL	0	0	40.22	TRUE	0	0
2026-03-20	120	0	CALL	0	0	39.83	TRUE	0	0
2026-03-20	125	0	CALL	0	0	39.38	TRUE	0	0
2026-03-20	130	22.52	CALL	0	1	38.15	TRUE	0	0
2026-03-20	135	0	CALL	0	0	38.11	TRUE	0	0
2026-03-20	140	20.4	CALL	0	4	37.21	TRUE	0	0
2026-03-20	145	0	CALL	0	0	36.93	FALSE	0	0
2026-03-20	150	15.8	CALL	0	4	35.86	FALSE	0	0
2026-03-20	155	17.1	CALL	0	2	36.43	FALSE	0	0
2026-03-20	160	18.1	CALL	0	14	35.46	FALSE	0	0
2026-03-20	165	15.45	CALL	0	16	34.27	FALSE	0	0
2026-03-20	170	13	CALL	0	16	34.5	FALSE	0	0
2026-03-20	175	7.4	CALL	0	19	33.66	FALSE	0	0
2026-03-20	180	7	CALL	0	16	32.89	FALSE	0	0
2026-03-20	185	5.65	CALL	0	6	32.01	FALSE	0	0
2026-03-20	190	4.65	CALL	0	24	32.97	FALSE	0	0
2026-03-20	195	4.7	CALL	0	6	32.51	FALSE	0	0
2026-03-20	200	4.7	CALL	0	27	32.31	FALSE	0	0
2026-03-20	210	3.7	CALL	0	31	31.61	FALSE	0	0
2026-03-20	220	3	CALL	0	13	32.41	FALSE	0	0
2026-03-20	230	0	CALL	0	0	33.15	FALSE	0	0
2026-03-20	240	3.38	CALL	0	1	33.71	FALSE	0	0
2026-03-20	75	0	PUT	0	0	51.44	FALSE	0	0
2026-03-20	80	0	PUT	0	0	50.85	FALSE	0	0
2026-03-20	85	0	PUT	0	0	45.62	FALSE	0	0
2026-03-20	90	2.85	PUT	0	3	45.19	FALSE	0	0
2026-03-20	95	4.5	PUT	0	1	44.43	FALSE	0	0
2026-03-20	100	5.8	PUT	0	21	43.18	FALSE	0	0
2026-03-20	105	7.9	PUT	0	1	42.16	FALSE	0	0
2026-03-20	110	3.7	PUT	0	2	41.22	FALSE	0	0
2026-03-20	115	0	PUT	0	0	39.32	FALSE	0	0
2026-03-20	120	5	PUT	0	2	40	FALSE	0	0
2026-03-20	125	0	PUT	0	0	39.83	FALSE	0	0
2026-03-20	130	9.95	PUT	0	3	38.45	FALSE	0	0
2026-03-20	135	10.1	PUT	0	2	37.97	FALSE	0	0
2026-03-20	140	15.1	PUT	0	10	37.05	FALSE	0	0
2026-03-20	145	15.4	PUT	0	4	36.37	TRUE	0	0
2026-03-20	150	15.38	PUT	0	11	36.01	TRUE	0	0
2026-03-20	155	14.2	PUT	0	2	35.77	TRUE	0	0
2026-03-20	160	16.61	PUT	0	1	35.21	TRUE	0	0
2026-03-20	165	20.4	PUT	0	1	34.89	TRUE	0	0
2026-03-20	170	0	PUT	0	0	33.84	TRUE	0	0
2026-03-20	175	0	PUT	0	0	34.49	TRUE	0	0
2026-03-20	180	49.12	PUT	0	1	33.27	TRUE	0	0
2026-03-20	185	0	PUT	0	0	33.48	TRUE	0	0
2026-03-20	190	0	PUT	0	0	33.65	TRUE	0	0
2026-03-20	195	0	PUT	0	0	33.6	TRUE	0	0
2026-03-20	200	52.31	PUT	0	1	33.24	TRUE	0	0
2026-03-20	210	0	PUT	0	0	34.08	TRUE	0	0
2026-03-20	220	0	PUT	0	0	34.69	TRUE	0	0
2026-03-20	230	0	PUT	0	0	31.19	TRUE	0	0
2026-03-20	240	0	PUT	0	0	33.72	TRUE	0	0
2026-06-18	75	0	CALL	0	0	49.83	TRUE	0	0
2026-06-18	80	0	CALL	0	0	46.3	TRUE	0	0
2026-06-18	85	0	CALL	0	0	45.21	TRUE	0	0
2026-06-18	90	62.5	CALL	0	2	43.93	TRUE	0	0
2026-06-18	95	0	CALL	0	0	42.02	TRUE	0	0
2026-06-18	100	0	CALL	0	0	40.41	TRUE	0	0
2026-06-18	105	0	CALL	0	0	40.68	TRUE	0	0
2026-06-18	110	0	CALL	0	0	39.37	TRUE	0	0
2026-06-18	115	0	CALL	0	0	39.69	TRUE	0	0
2026-06-18	120	0	CALL	0	0	37.55	TRUE	0	0
2026-06-18	125	0	CALL	0	0	38.44	TRUE	0	0
2026-06-18	130	0	CALL	0	0	38.07	TRUE	0	0
2026-06-18	135	0	CALL	0	0	37.06	TRUE	0	0
2026-06-18	140	20.69	CALL	0	1	36.92	TRUE	0	0
2026-06-18	145	0	CALL	0	0	36.59	FALSE	0	0
2026-06-18	150	0	CALL	0	0	36.4	FALSE	0	0
2026-06-18	155	21.1	CALL	0	9	36.54	FALSE	0	0
2026-06-18	160	14.22	CALL	0	12	35.36	FALSE	0	0
2026-06-18	165	17.1	CALL	0	9	35.61	FALSE	0	0
2026-06-18	170	15.4	CALL	0	9	34.35	FALSE	0	0
2026-06-18	175	13.8	CALL	0	9	34.76	FALSE	0	0
2026-06-18	180	0	CALL	0	0	33.44	FALSE	0	0
2026-06-18	185	0	CALL	0	0	34.39	FALSE	0	0
2026-06-18	190	0	CALL	0	0	33.05	FALSE	0	0
2026-06-18	195	0	CALL	0	0	33.28	FALSE	0	0
2026-06-18	200	5.15	CALL	0	12	33.35	FALSE	0	0
2026-06-18	210	0	CALL	0	0	32.96	FALSE	0	0
2026-06-18	220	0	CALL	0	0	31.91	FALSE	0	0
2026-06-18	75	0	PUT	0	0	45.4	FALSE	0	0
2026-06-18	80	0	PUT	0	0	43.76	FALSE	0	0
2026-06-18	85	3.1	PUT	0	1	42.87	FALSE	0	0
2026-06-18	90	0	PUT	0	0	41.99	FALSE	0	0
2026-06-18	95	0	PUT	0	0	40.79	FALSE	0	0
2026-06-18	100	0	PUT	0	0	39.77	FALSE	0	0
2026-06-18	105	4.4	PUT	0	1	38.86	FALSE	0	0
2026-06-18	110	0	PUT	0	0	38.74	FALSE	0	0
2026-06-18	115	0	PUT	0	0	37.78	FALSE	0	0
2026-06-18	120	0	PUT	0	0	38.19	FALSE	0	0
2026-06-18	125	10.9	PUT	0	1	37.8	FALSE	0	0
2026-06-18	130	16.35	PUT	0	36	36.74	FALSE	0	0
2026-06-18	135	0	PUT	0	0	36.32	FALSE	0	0
2026-06-18	140	14.45	PUT	0	11	36.29	FALSE	0	0
2026-06-18	145	0	PUT	0	0	35.38	TRUE	0	0
2026-06-18	150	19.49	PUT	0	4	35.87	TRUE	0	0
2026-06-18	155	0	PUT	0	0	34.84	TRUE	0	0
2026-06-18	160	0	PUT	0	0	34.8	TRUE	0	0
2026-06-18	165	0	PUT	0	0	34.5	TRUE	0	0
2026-06-18	170	0	PUT	0	0	34.13	TRUE	0	0
2026-06-18	175	0	PUT	0	0	33.31	TRUE	0	0
2026-06-18	180	0	PUT	0	0	32.85	TRUE	0	0
2026-06-18	185	0	PUT	0	0	32.63	TRUE	0	0
2026-06-18	190	0	PUT	0	0	32.54	TRUE	0	0
2026-06-18	195	0	PUT	0	0	32.44	TRUE	0	0
2026-06-18	200	0	PUT	0	0	31.38	TRUE	0	0
2026-06-18	210	0	PUT	0	0	32.16	TRUE	0	0
2026-06-18	220	0	PUT	0	0	31.61	TRUE	0	0
2027-01-15	75	0	CALL	0	0	44.58	TRUE	0	0
2027-01-15	80	98.75	CALL	0	0	44.09	TRUE	0	0
2027-01-15	85	67.52	CALL	0	6	42.4	TRUE	0	0
2027-01-15	90	0	CALL	0	0	42.22	TRUE	0	0
2027-01-15	95	0	CALL	0	0	41.12	TRUE	0	0
2027-01-15	100	0	CALL	0	0	40.04	TRUE	0	0
2027-01-15	105	0	CALL	0	0	39.29	TRUE	0	0
2027-01-15	110	0	CALL	0	0	38.31	TRUE	0	0
2027-01-15	115	0	CALL	0	0	38.02	TRUE	0	0
2027-01-15	120	70	CALL	0	1	37.49	TRUE	0	0
2027-01-15	125	67.1	CALL	0	1	36.9	TRUE	0	0
2027-01-15	130	32.63	CALL	5	9	37.92	TRUE	32.63	0
2027-01-15	135	25.12	CALL	0	12	36.7	TRUE	0	0
2027-01-15	140	27.95	CALL	0	34	35.96	TRUE	0	0
2027-01-15	145	25.17	CALL	0	11	35.76	FALSE	0	0
2027-01-15	150	22.5	CALL	0	16	34.96	FALSE	0	0
2027-01-15	155	18	CALL	0	8	34.61	FALSE	0	0
2027-01-15	160	17.7	CALL	2	7	34.16	FALSE	17.7	0
2027-01-15	165	16.2	CALL	0	3	35.02	FALSE	0	0
2027-01-15	170	14.84	CALL	2	4	32.76	FALSE	14.84	0
2027-01-15	175	13.5	CALL	0	13	32.25	FALSE	0	0
2027-01-15	180	12.3	CALL	0	36	33.16	FALSE	0	0
2027-01-15	185	11	CALL	0	51	33.24	FALSE	0	0
2027-01-15	190	12.4	CALL	0	10	32.42	FALSE	0	0
2027-01-15	195	17	CALL	0	26	32.22	FALSE	0	0
2027-01-15	200	7.5	CALL	0	86	32.29	FALSE	0	0
2027-01-15	210	12.8	CALL	0	72	31.67	FALSE	0	0
2027-01-15	220	7.24	CALL	0	61	30.96	FALSE	0	0
2027-01-15	230	7.4	CALL	0	8	30.78	FALSE	0	0
2027-01-15	240	3.38	CALL	0	18	31.37	FALSE	0	0
2027-01-15	250	5.2	CALL	0	34	30.32	FALSE	0	0
2027-01-15	260	12	CALL	0	2	30.67	FALSE	0	0
2027-01-15	270	5.53	CALL	0	2	30.54	FALSE	0	0
2027-01-15	280	1.75	CALL	2	34	31.25	FALSE	1.75	0
2027-01-15	75	4.35	PUT	0	6	45.8	FALSE	0	0
2027-01-15	80	5.96	PUT	0	13	42.34	FALSE	0	0
2027-01-15	85	1.55	PUT	0	1	43.22	FALSE	0	0
2027-01-15	90	3.7	PUT	0	3	42.35	FALSE	0	0
2027-01-15	95	9.3	PUT	0	4	41.38	FALSE	0	0
2027-01-15	100	10.46	PUT	0	14	40.11	FALSE	0	0
2027-01-15	105	11.4	PUT	0	4	40.21	FALSE	0	0
2027-01-15	110	9.2	PUT	0	3	38.51	FALSE	0	0
2027-01-15	115	17.4	PUT	0	12	38.13	FALSE	0	0
2027-01-15	120	17.55	PUT	0	10	37.19	FALSE	0	0
2027-01-15	125	14.55	PUT	0	2	37.11	FALSE	0	0
2027-01-15	130	21.3	PUT	0	39	36.73	FALSE	0	0
2027-01-15	135	25.24	PUT	0	14	35.77	FALSE	0	0
2027-01-15	140	27.25	PUT	0	83	35.44	FALSE	0	0
2027-01-15	145	28.41	PUT	0	6	34.99	TRUE	0	0
2027-01-15	150	27.56	PUT	0	20	34.7	TRUE	0	0
2027-01-15	155	23.43	PUT	0	2	33.67	TRUE	0	0
2027-01-15	160	23	PUT	0	10	33.5	TRUE	0	0
2027-01-15	165	23.67	PUT	0	17	32.8	TRUE	0	0
2027-01-15	170	43.89	PUT	0	0	32.4	TRUE	0	0
2027-01-15	175	29.44	PUT	0	8	32.11	TRUE	0	0
2027-01-15	180	20.64	PUT	0	5	31.95	TRUE	0	0
2027-01-15	185	26.78	PUT	0	2	31.83	TRUE	0	0
2027-01-15	190	23.72	PUT	0	3	31.52	TRUE	0	0
2027-01-15	195	45.17	PUT	0	12	31.47	TRUE	0	0
2027-01-15	200	0	PUT	0	0	31.28	TRUE	0	0
2027-01-15	210	0	PUT	0	0	30.74	TRUE	0	0
2027-01-15	220	0	PUT	0	0	30.49	TRUE	0	0
2027-01-15	230	0	PUT	0	0	30.05	TRUE	0	0
2027-01-15	240	0	PUT	0	0	30.39	TRUE	0	0
2027-01-15	250	0	PUT	0	0	31.14	TRUE	0	0
2027-01-15	260	0	PUT	0	0	33.07	TRUE	0	0
2027-01-15	270	0	PUT	0	0	33.15	TRUE	0	0
2027-01-15	280	0	PUT	0	0	34.94	TRUE	0	0

Latest DLR Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$127.23
Jun 13, 2022 7:59 PM EST	81	$127.18
Jun 13, 2022 7:59 PM EST	1	$127.19
Jun 13, 2022 7:59 PM EST	9	$127.22
Jun 13, 2022 7:59 PM EST	24	$127.22

Digital Realty Trust, Inc (DLR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001823/0001415889-20-001823-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1297996/000009375120000527/0000093751-20-000527-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1297996/000083423720005491/0000834237-20-005491-index.htm
2019-03-13	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1297996/000087666119000221/0000876661-19-000221-index.htm
2019-04-01	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1297996/000087666119000303/0000876661-19-000303-index.htm
2019-10-09	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1297996/000087666119001034/0000876661-19-001034-index.htm
2020-09-08	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1297996/000087666120000750/0000876661-20-000750-index.htm
2020-10-15	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1297996/000087666120000929/0000876661-20-000929-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1297996/000110465920016520/0001104659-20-016520-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312519052129/0001193125-19-052129-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312519053983/0001193125-19-053983-index.htm
2019-03-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1297996/000119312519061814/0001193125-19-061814-index.htm
2019-03-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1297996/000119312519062558/0001193125-19-062558-index.htm
2019-03-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1297996/000119312519064088/0001193125-19-064088-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312519067276/0001193125-19-067276-index.htm
2019-03-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312519069174/0001193125-19-069174-index.htm
2019-03-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1297996/000119312519072090/0001193125-19-072090-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312519073384/0001193125-19-073384-index.htm
2019-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312519078276/0001193125-19-078276-index.htm
2019-06-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1297996/000119312519168760/0001193125-19-168760-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312519168781/0001193125-19-168781-index.htm
2019-06-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1297996/000119312519169393/0001193125-19-169393-index.htm
2019-06-12	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1297996/000119312519171263/0001193125-19-171263-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312519173689/0001193125-19-173689-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312519176551/0001193125-19-176551-index.htm
2019-10-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1297996/000119312519259462/0001193125-19-259462-index.htm
2019-10-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1297996/000119312519259958/0001193125-19-259958-index.htm
2019-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312519260308/0001193125-19-260308-index.htm
2019-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312519260533/0001193125-19-260533-index.htm
2019-10-03	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1297996/000119312519261658/0001193125-19-261658-index.htm
2019-10-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312519263771/0001193125-19-263771-index.htm
2019-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312519265150/0001193125-19-265150-index.htm
2019-10-09	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1297996/000119312519265151/0001193125-19-265151-index.htm
2019-10-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312519265840/0001193125-19-265840-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312519277934/0001193125-19-277934-index.htm
2019-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1297996/000119312519277951/0001193125-19-277951-index.htm
2019-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1297996/000119312519278272/0001193125-19-278272-index.htm
2019-12-06	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1297996/000119312519307461/0001193125-19-307461-index.htm
2020-01-07	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1297996/000119312520003137/0001193125-20-003137-index.htm
2020-01-08	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1297996/000119312520003143/0001193125-20-003143-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312520003203/0001193125-20-003203-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312520003429/0001193125-20-003429-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312520004022/0001193125-20-004022-index.htm
2020-01-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312520010051/0001193125-20-010051-index.htm
2020-01-24	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1297996/000119312520013258/0001193125-20-013258-index.htm
2020-01-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1297996/000119312520013261/0001193125-20-013261-index.htm
2020-01-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1297996/000119312520014089/0001193125-20-014089-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312520014883/0001193125-20-014883-index.htm
2020-01-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1297996/000119312520014884/0001193125-20-014884-index.htm
2020-01-28	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1297996/000119312520016163/0001193125-20-016163-index.htm
2020-01-29	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/1297996/000119312520017554/0001193125-20-017554-index.htm
2020-01-29	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1297996/000119312520017577/0001193125-20-017577-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312520039341/0001193125-20-039341-index.htm
2020-02-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1297996/000119312520039349/0001193125-20-039349-index.htm
2020-02-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1297996/000119312520051164/0001193125-20-051164-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312520054204/0001193125-20-054204-index.htm
2020-02-28	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1297996/000119312520054217/0001193125-20-054217-index.htm
2020-02-28	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/1297996/000119312520054228/0001193125-20-054228-index.htm
2020-03-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1297996/000119312520060893/0001193125-20-060893-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312520065930/0001193125-20-065930-index.htm
2020-03-09	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1297996/000119312520065941/0001193125-20-065941-index.htm
2020-03-09	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/1297996/000119312520065954/0001193125-20-065954-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312520067196/0001193125-20-067196-index.htm
2020-03-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1297996/000119312520067294/0001193125-20-067294-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312520070854/0001193125-20-070854-index.htm
2020-03-12	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/1297996/000119312520070863/0001193125-20-070863-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312520072868/0001193125-20-072868-index.htm
2020-03-17	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1297996/000119312520075446/0001193125-20-075446-index.htm
2020-03-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1297996/000119312520075603/0001193125-20-075603-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312520075608/0001193125-20-075608-index.htm
2020-05-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1297996/000119312520139279/0001193125-20-139279-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312520139284/0001193125-20-139284-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312520170812/0001193125-20-170812-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312520171299/0001193125-20-171299-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312520180970/0001193125-20-180970-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312520186853/0001193125-20-186853-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312520204343/0001193125-20-204343-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312520244625/0001193125-20-244625-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312520245329/0001193125-20-245329-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312520246278/0001193125-20-246278-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312520252362/0001193125-20-252362-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000119312520253481/0001193125-20-253481-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000046/0001297996-19-000046-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000048/0001297996-19-000048-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000050/0001297996-19-000050-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000052/0001297996-19-000052-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000054/0001297996-19-000054-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000056/0001297996-19-000056-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000059/0001297996-19-000059-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000061/0001297996-19-000061-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000062/0001297996-19-000062-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000064/0001297996-19-000064-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000069/0001297996-19-000069-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000071/0001297996-19-000071-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000074/0001297996-19-000074-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000076/0001297996-19-000076-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000078/0001297996-19-000078-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000080/0001297996-19-000080-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000082/0001297996-19-000082-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000084/0001297996-19-000084-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000085/0001297996-19-000085-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000087/0001297996-19-000087-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000089/0001297996-19-000089-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000091/0001297996-19-000091-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000093/0001297996-19-000093-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000095/0001297996-19-000095-index.htm
2019-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000099/0001297996-19-000099-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000100/0001297996-19-000100-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000102/0001297996-19-000102-index.htm
2019-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000105/0001297996-19-000105-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000109/0001297996-19-000109-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000112/0001297996-19-000112-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000114/0001297996-19-000114-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000116/0001297996-19-000116-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000118/0001297996-19-000118-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000120/0001297996-19-000120-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000122/0001297996-19-000122-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000124/0001297996-19-000124-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000127/0001297996-19-000127-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000128/0001297996-19-000128-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000131/0001297996-19-000131-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000133/0001297996-19-000133-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000136/0001297996-19-000136-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000144/0001297996-19-000144-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000146/0001297996-19-000146-index.htm
2019-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000148/0001297996-19-000148-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000151/0001297996-19-000151-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000153/0001297996-19-000153-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000158/0001297996-19-000158-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000159/0001297996-19-000159-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000160/0001297996-19-000160-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000161/0001297996-19-000161-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000168/0001297996-19-000168-index.htm
2019-12-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000171/0001297996-19-000171-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000173/0001297996-19-000173-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000178/0001297996-19-000178-index.htm
2020-01-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799620000006/0001297996-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799620000007/0001297996-20-000007-index.htm
2020-01-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799620000008/0001297996-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799620000009/0001297996-20-000009-index.htm
2020-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000129799620000011/0001297996-20-000011-index.htm
2020-01-08	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1297996/000129799620000014/0001297996-20-000014-index.htm
2020-01-15	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799620000022/0001297996-20-000022-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799620000023/0001297996-20-000023-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799620000024/0001297996-20-000024-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799620000025/0001297996-20-000025-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799620000026/0001297996-20-000026-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799620000027/0001297996-20-000027-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799620000028/0001297996-20-000028-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799620000030/0001297996-20-000030-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799620000032/0001297996-20-000032-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000129799620000034/0001297996-20-000034-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000129799620000037/0001297996-20-000037-index.htm
2020-02-14	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1297996/000129799620000040/0001297996-20-000040-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000129799620000043/0001297996-20-000043-index.htm
2019-04-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1297996/000130817919000084/0001308179-19-000084-index.htm
2019-04-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1297996/000130817919000085/0001308179-19-000085-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1297996/000130817920000238/0001308179-20-000238-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1297996/000130817920000239/0001308179-20-000239-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000396/0001415889-20-000396-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000397/0001415889-20-000397-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000399/0001415889-20-000399-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000402/0001415889-20-000402-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000404/0001415889-20-000404-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000438/0001415889-20-000438-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000441/0001415889-20-000441-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000443/0001415889-20-000443-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000444/0001415889-20-000444-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000446/0001415889-20-000446-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000448/0001415889-20-000448-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000451/0001415889-20-000451-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000453/0001415889-20-000453-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000587/0001415889-20-000587-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000605/0001415889-20-000605-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000606/0001415889-20-000606-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000609/0001415889-20-000609-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000672/0001415889-20-000672-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000768/0001415889-20-000768-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000769/0001415889-20-000769-index.htm
2020-03-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000776/0001415889-20-000776-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000777/0001415889-20-000777-index.htm
2020-03-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000779/0001415889-20-000779-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000780/0001415889-20-000780-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000799/0001415889-20-000799-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000827/0001415889-20-000827-index.htm
2020-03-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000865/0001415889-20-000865-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000906/0001415889-20-000906-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000911/0001415889-20-000911-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000943/0001415889-20-000943-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000987/0001415889-20-000987-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000991/0001415889-20-000991-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000995/0001415889-20-000995-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001002/0001415889-20-001002-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001120/0001415889-20-001120-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001135/0001415889-20-001135-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001185/0001415889-20-001185-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001198/0001415889-20-001198-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001203/0001415889-20-001203-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001205/0001415889-20-001205-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001209/0001415889-20-001209-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001382/0001415889-20-001382-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001388/0001415889-20-001388-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001551/0001415889-20-001551-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001553/0001415889-20-001553-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001555/0001415889-20-001555-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001563/0001415889-20-001563-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001567/0001415889-20-001567-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001571/0001415889-20-001571-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001574/0001415889-20-001574-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001579/0001415889-20-001579-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001587/0001415889-20-001587-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001589/0001415889-20-001589-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001592/0001415889-20-001592-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001594/0001415889-20-001594-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001651/0001415889-20-001651-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001823/0001415889-20-001823-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001851/0001415889-20-001851-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001968/0001415889-20-001968-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001988/0001415889-20-001988-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001990/0001415889-20-001990-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002018/0001415889-20-002018-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002020/0001415889-20-002020-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002024/0001415889-20-002024-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002045/0001415889-20-002045-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002049/0001415889-20-002049-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002102/0001415889-20-002102-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002106/0001415889-20-002106-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002112/0001415889-20-002112-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002114/0001415889-20-002114-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002118/0001415889-20-002118-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002124/0001415889-20-002124-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002204/0001415889-20-002204-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002262/0001415889-20-002262-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002264/0001415889-20-002264-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002266/0001415889-20-002266-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002419/0001415889-20-002419-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002453/0001415889-20-002453-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002538/0001415889-20-002538-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002549/0001415889-20-002549-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1297996/000142284920000048/0001422849-20-000048-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1297996/000149487719000035/0001494877-19-000035-index.htm
2020-02-25	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000155837020001339/0001558370-20-001339-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000155837020001344/0001558370-20-001344-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1297996/000155837020001906/0001558370-20-001906-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000155837020002987/0001558370-20-002987-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000155837020005741/0001558370-20-005741-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1297996/000155837020006279/0001558370-20-006279-index.htm
2020-05-26	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000155837020006966/0001558370-20-006966-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000155837020008798/0001558370-20-008798-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1297996/000155837020009992/0001558370-20-009992-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1297996/000155837020012070/0001558370-20-012070-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1297996/000155837020013155/0001558370-20-013155-index.htm
2020-01-27	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1297996/999999999520000165/9999999995-20-000165-index.htm
2019-03-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1297996/999999999719001410/9999999997-19-001410-index.htm

Digital Realty Trust, Inc (DLR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Digital Realty Trust, Inc (DLR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 30%
Institutional Ownership: 9657%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-30	A William Stein	CHIEF EXECUTIVE OFFICER	Sell	25,000.00	140.00	3,500,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000911/0001415889-20-000911-index.htm
2020-04-08	A William Stein	CHIEF EXECUTIVE OFFICER	Sell	25,000.00	145.00	3,625,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000995/0001415889-20-000995-index.htm
2020-04-09	A William Stein	CHIEF EXECUTIVE OFFICER	Sell	25,000.00	150.00	3,750,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000995/0001415889-20-000995-index.htm
2020-06-17	A William Stein	CHIEF EXECUTIVE OFFICER	Sell	25,000.00	145.00	3,625,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001651/0001415889-20-001651-index.htm
2020-07-27	A William Stein	CHIEF EXECUTIVE OFFICER	Sell	13,111.00	150.67	1,975,434.37	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001968/0001415889-20-001968-index.htm
2020-07-29	A William Stein	CHIEF EXECUTIVE OFFICER	Sell	11,960.00	156.92	1,876,763.20	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001988/0001415889-20-001988-index.htm
2020-07-31	A William Stein	CHIEF EXECUTIVE OFFICER	Sell	400.00	164.91	65,964.00	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002020/0001415889-20-002020-index.htm
2019-12-02	Andrew Power	Chief Financial Officer	Sell	16,087.00	120.05	1,931,244.35	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000173/0001297996-19-000173-index.htm
2019-12-03	Andrew Power	Chief Financial Officer	Sell	5,913.00	119.22	704,947.86	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000173/0001297996-19-000173-index.htm
2020-03-30	Andrew Power	CHIEF FINANCIAL OFFICER	Sell	12,500.00	140.00	1,750,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000906/0001415889-20-000906-index.htm
2020-04-08	Andrew Power	CHIEF FINANCIAL OFFICER	Sell	12,500.00	145.00	1,812,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000991/0001415889-20-000991-index.htm
2020-04-09	Andrew Power	CHIEF FINANCIAL OFFICER	Sell	5,000.00	150.00	750,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000991/0001415889-20-000991-index.htm
2020-10-08	Andrew Power	CHIEF FINANCIAL OFFICER	Sell	15,500.00	155.00	2,402,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002453/0001415889-20-002453-index.htm
2020-02-28	Cindy Fiedelman	CHIEF HUMAN RESOURCES OFFICER	Sell	2,623.00	121.13	317,723.99	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000606/0001415889-20-000606-index.htm
2020-03-31	Cindy Fiedelman	CHIEF HUMAN RESOURCES OFFICER	Sell	3,024.00	139.17	420,850.08	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000943/0001415889-20-000943-index.htm
2020-04-30	Cindy Fiedelman	CHIEF HUMAN RESOURCES OFFICER	Sell	1,024.00	146.49	150,005.76	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001120/0001415889-20-001120-index.htm
2020-05-28	Cindy Fiedelman	CHIEF HUMAN RESOURCES OFFICER	Sell	768.00	140.56	107,950.08	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001551/0001415889-20-001551-index.htm
2020-05-29	Cindy Fiedelman	CHIEF HUMAN RESOURCES OFFICER	Sell	3,030.00	143.13	433,683.90	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001551/0001415889-20-001551-index.htm
2020-06-30	Cindy Fiedelman	CHIEF HUMAN RESOURCES OFFICER	Sell	1,024.00	140.02	143,380.48	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001823/0001415889-20-001823-index.htm
2020-07-31	Cindy Fiedelman	CHIEF HUMAN RESOURCES OFFICER	Sell	1,024.00	162.13	166,021.12	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002024/0001415889-20-002024-index.htm
2020-08-28	Cindy Fiedelman	CHIEF HUMAN RESOURCES OFFICER	Sell	1,363.00	153.95	209,833.85	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002204/0001415889-20-002204-index.htm
2020-08-31	Cindy Fiedelman	CHIEF HUMAN RESOURCES OFFICER	Sell	1,025.00	154.65	158,516.25	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002262/0001415889-20-002262-index.htm
2020-09-30	Cindy Fiedelman	CHIEF HUMAN RESOURCES OFFICER	Sell	1,024.00	148.14	151,695.36	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002419/0001415889-20-002419-index.htm
2020-10-30	Cindy Fiedelman	CHIEF HUMAN RESOURCES OFFICER	Sell	1,024.00	147.00	150,528.00	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002538/0001415889-20-002538-index.htm
2019-05-08	KEVIN KENNEDY	Director	Sell	400.00	117.25	46,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000076/0001297996-19-000076-index.htm
2019-06-20	KEVIN KENNEDY	Director	Sell	300.00	125.00	37,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000102/0001297996-19-000102-index.htm
2019-08-08	KEVIN KENNEDY	Director	Sell	400.00	118.26	47,304.00	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000114/0001297996-19-000114-index.htm
2019-08-19	KEVIN KENNEDY	Director	Sell	300.00	125.00	37,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000124/0001297996-19-000124-index.htm
2019-11-11	KEVIN KENNEDY	Director	Sell	400.00	116.56	46,624.00	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000153/0001297996-19-000153-index.htm
2020-01-21	KEVIN KENNEDY	Director	Sell	300.00	125.00	37,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799620000032/0001297996-20-000032-index.htm
2020-02-03	KEVIN KENNEDY	Director	Sell	400.00	123.37	49,348.00	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799620000034/0001297996-20-000034-index.htm
2020-02-04	KEVIN KENNEDY	Director	Sell	300.00	125.00	37,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799620000034/0001297996-20-000034-index.htm
2020-04-08	KEVIN KENNEDY	Director	Sell	300.00	145.00	43,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000987/0001415889-20-000987-index.htm
2020-05-01	KEVIN KENNEDY	Director	Sell	1,000.00	146.47	146,470.00	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001135/0001415889-20-001135-index.htm
2020-08-03	KEVIN KENNEDY	Director	Sell	1,000.00	159.85	159,850.00	0.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002049/0001415889-20-002049-index.htm
2020-05-01	KEVIN KENNEDY	Director	Buy	1,000.00			1,000.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001135/0001415889-20-001135-index.htm
2020-08-03	KEVIN KENNEDY	Director	Buy	1,000.00			1,000.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002049/0001415889-20-002049-index.htm
2020-06-08	JEAN F H P MANDEVILLE	Director	Buy	1,165.00			10,158.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001571/0001415889-20-001571-index.htm
2020-04-30	Cindy Fiedelman	CHIEF HUMAN RESOURCES OFFICER	Buy	1,024.00			1,024.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001120/0001415889-20-001120-index.htm
2020-06-30	Cindy Fiedelman	CHIEF HUMAN RESOURCES OFFICER	Buy	1,024.00			1,024.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001823/0001415889-20-001823-index.htm
2020-07-31	Cindy Fiedelman	CHIEF HUMAN RESOURCES OFFICER	Buy	1,024.00			1,024.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002024/0001415889-20-002024-index.htm
2020-09-30	Cindy Fiedelman	CHIEF HUMAN RESOURCES OFFICER	Buy	1,024.00			1,024.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002419/0001415889-20-002419-index.htm
2020-10-30	Cindy Fiedelman	CHIEF HUMAN RESOURCES OFFICER	Buy	1,024.00			1,024.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002538/0001415889-20-002538-index.htm
2020-08-31	Cindy Fiedelman	CHIEF HUMAN RESOURCES OFFICER	Buy	1,025.00			1,025.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002262/0001415889-20-002262-index.htm
2020-02-28	Dyer Corey	EVP, GLOBAL SALES & MARKETING	Buy	5,194.00			11,518.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000587/0001415889-20-000587-index.htm
2019-02-28	Christopher Sharp	Chief Technology Officer	Buy	110.00	84.07	9,247.70	1,172.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000056/0001297996-19-000056-index.htm
2020-07-29	A William Stein	CHIEF EXECUTIVE OFFICER	Sell	13,040.00	156.16	2,036,326.40	11,960.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001988/0001415889-20-001988-index.htm
2020-03-30	Andrew Power	CHIEF FINANCIAL OFFICER	Buy	12,500.00			12,500.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000906/0001415889-20-000906-index.htm
2020-04-08	Andrew Power	CHIEF FINANCIAL OFFICER	Buy	12,500.00			12,500.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000991/0001415889-20-000991-index.htm
2020-07-27	A William Stein	CHIEF EXECUTIVE OFFICER	Sell	11,889.00	150.58	1,790,245.62	13,111.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001968/0001415889-20-001968-index.htm
2020-02-18	Christopher Sharp	CHIEF TECHNOLOGY OFFICER	Sell	3,668.00	131.54	482,488.72	1,332.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000404/0001415889-20-000404-index.htm
2019-08-30	Christopher Sharp	Chief Technology Officer	Buy	188.00	84.07	15,805.16	1,350.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000128/0001297996-19-000128-index.htm
2020-08-28	Cindy Fiedelman	CHIEF HUMAN RESOURCES OFFICER	Buy	1,363.00			1,363.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002204/0001415889-20-002204-index.htm
2019-04-01	Joshua A. Mills	SVP & General Counsel	Buy	10,000.00			14,166.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000064/0001297996-19-000064-index.htm
2020-03-02	Joshua A. Mills	EVP, GENERAL COUNSEL	Buy	10,000.00			14,166.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000672/0001415889-20-000672-index.htm
2020-10-08	Andrew Power	CHIEF FINANCIAL OFFICER	Buy	15,500.00			15,500.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002453/0001415889-20-002453-index.htm
2019-06-17	EDWARD F SHAM	Chief Accounting Officer	Buy	11,400.00			15,738.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000100/0001297996-19-000100-index.htm
2020-05-28	Matt Mercier	SVP, FINANCE AND ACCOUNTING	Buy	1,511.00			1,606.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001388/0001415889-20-001388-index.htm
2019-12-02	Andrew Power	Chief Financial Officer	Buy	16,087.00			16,087.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000173/0001297996-19-000173-index.htm
2020-11-03	Christopher Sharp	CHIEF TECHNOLOGY OFFICER	Buy	1,683.00			1,683.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002549/0001415889-20-002549-index.htm
2020-07-31	A William Stein	CHIEF EXECUTIVE OFFICER	Sell	1,300.00	163.02	211,926.00	1,799.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002020/0001415889-20-002020-index.htm
2020-08-31	Matt Mercier	SVP, FINANCE AND ACCOUNTING	Buy	91.00	97.45	8,867.95	186.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002266/0001415889-20-002266-index.htm
2019-05-06	EDWARD F SHAM	Chief Accounting Officer	Buy	17,233.00			21,571.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000071/0001297996-19-000071-index.htm
2020-03-30	A William Stein	CHIEF EXECUTIVE OFFICER	Buy	25,000.00			25,000.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000911/0001415889-20-000911-index.htm
2020-04-08	A William Stein	CHIEF EXECUTIVE OFFICER	Buy	25,000.00			25,000.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000995/0001415889-20-000995-index.htm
2020-04-09	A William Stein	CHIEF EXECUTIVE OFFICER	Buy	25,000.00			25,000.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000995/0001415889-20-000995-index.htm
2020-06-17	A William Stein	CHIEF EXECUTIVE OFFICER	Buy	25,000.00			25,000.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001651/0001415889-20-001651-index.htm
2020-07-27	A William Stein	CHIEF EXECUTIVE OFFICER	Buy	25,000.00			25,000.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001968/0001415889-20-001968-index.htm
2020-07-29	A William Stein	CHIEF EXECUTIVE OFFICER	Buy	25,000.00			25,000.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001988/0001415889-20-001988-index.htm
2020-07-31	A William Stein	CHIEF EXECUTIVE OFFICER	Buy	25,200.00			25,200.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002020/0001415889-20-002020-index.htm
2020-02-28	Cindy Fiedelman	CHIEF HUMAN RESOURCES OFFICER	Buy	2,623.00			2,623.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000606/0001415889-20-000606-index.htm
2020-03-09	WILLIAM G LAPERCH	Director	Buy	706.00			2,706.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000769/0001415889-20-000769-index.htm
2019-06-20	KEVIN KENNEDY	Director	Buy	300.00			300.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000102/0001297996-19-000102-index.htm
2019-08-19	KEVIN KENNEDY	Director	Buy	300.00			300.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000124/0001297996-19-000124-index.htm
2020-01-21	KEVIN KENNEDY	Director	Buy	300.00			300.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799620000032/0001297996-20-000032-index.htm
2020-02-04	KEVIN KENNEDY	Director	Buy	300.00			300.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799620000034/0001297996-20-000034-index.htm
2020-04-08	KEVIN KENNEDY	Director	Buy	300.00			300.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000987/0001415889-20-000987-index.htm
2020-03-31	Cindy Fiedelman	CHIEF HUMAN RESOURCES OFFICER	Buy	3,024.00			3,024.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000943/0001415889-20-000943-index.htm
2020-05-29	Cindy Fiedelman	CHIEF HUMAN RESOURCES OFFICER	Buy	3,030.00			3,030.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001551/0001415889-20-001551-index.htm
2020-07-31	A William Stein	CHIEF EXECUTIVE OFFICER	Sell	1,800.00	161.43	290,574.00	3,099.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002020/0001415889-20-002020-index.htm
2020-02-19	Dyer Corey	EVP, GLOBAL SALES & MARKETING	Buy	3,115.00			3,115.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000444/0001415889-20-000444-index.htm
2020-02-28	Christopher Sharp	CHIEF TECHNOLOGY OFFICER	Buy	3,073.00			3,422.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000609/0001415889-20-000609-index.htm
2020-02-18	Christopher Sharp	CHIEF TECHNOLOGY OFFICER	Sell	983.00	131.54	129,303.82	349.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000404/0001415889-20-000404-index.htm
2020-02-28	Christopher Sharp	CHIEF TECHNOLOGY OFFICER	Sell	3,073.00	121.13	372,232.49	349.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000609/0001415889-20-000609-index.htm
2020-03-02	Christopher Sharp	CHIEF TECHNOLOGY OFFICER	Sell	382.00	120.90	46,183.80	349.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000609/0001415889-20-000609-index.htm
2020-11-03	Christopher Sharp	CHIEF TECHNOLOGY OFFICER	Sell	1,683.00	147.48	248,208.84	349.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002549/0001415889-20-002549-index.htm
2020-07-31	A William Stein	CHIEF EXECUTIVE OFFICER	Sell	1,399.00	163.91	229,310.09	400.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002020/0001415889-20-002020-index.htm
2019-05-08	KEVIN KENNEDY	Director	Buy	400.00			400.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000076/0001297996-19-000076-index.htm
2019-08-08	KEVIN KENNEDY	Director	Buy	400.00			400.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000114/0001297996-19-000114-index.htm
2019-11-11	KEVIN KENNEDY	Director	Buy	400.00			400.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000153/0001297996-19-000153-index.htm
2020-02-03	KEVIN KENNEDY	Director	Buy	400.00			400.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799620000034/0001297996-20-000034-index.htm
2019-04-01	Joshua A. Mills	SVP & General Counsel	Sell	10,000.00	119.21	1,192,100.00	4,166.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000064/0001297996-19-000064-index.htm
2020-01-15	Joshua A. Mills	SVP & General Counsel	Sell	1,500.00	120.96	181,440.00	4,166.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799620000030/0001297996-20-000030-index.htm
2020-03-02	Joshua A. Mills	EVP, GENERAL COUNSEL	Sell	2,500.00	125.00	312,500.00	4,166.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000672/0001415889-20-000672-index.htm
2020-05-27	Joshua A. Mills	EVP, GENERAL COUNSEL	Sell	1,446.00	140.00	202,440.00	4,166.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001382/0001415889-20-001382-index.htm
2020-05-28	Joshua A. Mills	EVP, GENERAL COUNSEL	Sell	1,054.00	140.56	148,150.24	4,166.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001382/0001415889-20-001382-index.htm
2020-05-28	Joshua A. Mills	EVP, GENERAL COUNSEL	Sell	2,500.00	145.00	362,500.00	4,166.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001382/0001415889-20-001382-index.htm
2020-07-06	Joshua A. Mills	EVP, GENERAL COUNSEL	Sell	5,000.00	150.00	750,000.00	4,166.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001851/0001415889-20-001851-index.htm
2020-07-29	Joshua A. Mills	EVP, GENERAL COUNSEL	Sell	2,500.00	155.00	387,500.00	4,166.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001990/0001415889-20-001990-index.htm
2020-07-31	Joshua A. Mills	EVP, GENERAL COUNSEL	Sell	2,500.00	162.13	405,325.00	4,166.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002018/0001415889-20-002018-index.htm
2019-02-28	Erich Sanchack	EVP, Operations	Buy	122.00	84.07	10,256.54	419.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000062/0001297996-19-000062-index.htm
2019-05-06	EDWARD F SHAM	Chief Accounting Officer	Sell	17,233.00	119.65	2,061,928.45	4,338.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000071/0001297996-19-000071-index.htm
2019-06-17	EDWARD F SHAM	Chief Accounting Officer	Sell	11,400.00	122.00	1,390,800.00	4,338.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000100/0001297996-19-000100-index.htm
2020-07-31	A William Stein	CHIEF EXECUTIVE OFFICER	Sell	20,301.00	160.23	3,252,829.23	4,899.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002020/0001415889-20-002020-index.htm
2020-04-09	Andrew Power	CHIEF FINANCIAL OFFICER	Buy	5,000.00			5,000.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000991/0001415889-20-000991-index.htm
2020-02-18	Christopher Sharp	CHIEF TECHNOLOGY OFFICER	Buy	3,668.00			5,000.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000404/0001415889-20-000404-index.htm
2020-03-12	LAURENCE A CHAPMAN	Director	Sell	8,021.00	130.00	1,042,730.00	50,400.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000768/0001415889-20-000768-index.htm
2020-05-28	Joshua A. Mills	EVP, GENERAL COUNSEL	Buy	1,054.00			5,220.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001382/0001415889-20-001382-index.htm
2020-05-27	Joshua A. Mills	EVP, GENERAL COUNSEL	Buy	1,446.00			5,612.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001382/0001415889-20-001382-index.htm
2020-01-15	Joshua A. Mills	SVP & General Counsel	Buy	1,500.00			5,666.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799620000030/0001297996-20-000030-index.htm
2019-08-30	Erich Sanchack	EVP, Operations	Buy	175.00	84.07	14,712.25	582.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000127/0001297996-19-000127-index.htm
2019-12-03	Andrew Power	Chief Financial Officer	Buy	5,913.00			5,913.00	https://www.sec.gov/Archives/edgar/data/1297996/000129799619000173/0001297996-19-000173-index.htm
2020-02-19	Dyer Corey	EVP, GLOBAL SALES & MARKETING	Buy	3,209.00			6,324.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000444/0001415889-20-000444-index.htm
2020-02-27	Dyer Corey	EVP, GLOBAL SALES & MARKETING	Sell	886.00	129.36	114,612.96	6,324.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000587/0001415889-20-000587-index.htm
2020-02-28	Dyer Corey	EVP, GLOBAL SALES & MARKETING	Sell	5,194.00	121.13	629,149.22	6,324.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000587/0001415889-20-000587-index.htm
2020-05-28	Joshua A. Mills	EVP, GENERAL COUNSEL	Buy	2,500.00			6,666.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001382/0001415889-20-001382-index.htm
2020-07-29	Joshua A. Mills	EVP, GENERAL COUNSEL	Buy	2,500.00			6,666.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001990/0001415889-20-001990-index.htm
2020-07-31	Joshua A. Mills	EVP, GENERAL COUNSEL	Buy	2,500.00			6,666.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002018/0001415889-20-002018-index.htm
2020-03-02	Joshua A. Mills	EVP, GENERAL COUNSEL	Sell	7,500.00	120.90	906,750.00	6,666.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000672/0001415889-20-000672-index.htm
2020-02-28	Erich Sanchack	EVP, OPERATIONS	Buy	112.00	84.07	9,415.84	677.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000605/0001415889-20-000605-index.htm
2020-02-27	Dyer Corey	EVP, GLOBAL SALES & MARKETING	Buy	886.00			7,210.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000587/0001415889-20-000587-index.htm
2020-03-02	Christopher Sharp	CHIEF TECHNOLOGY OFFICER	Buy	382.00			731.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000609/0001415889-20-000609-index.htm
2020-08-03	MICHAEL A COKE	Director	Sell	2,700.00	160.36	432,972.00	7,340.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002045/0001415889-20-002045-index.htm
2020-03-09	DAVID C RUBERG	MANAGING DIRECTOR, EUROPE	Buy	735,081.00			735,081.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000780/0001415889-20-000780-index.htm
2020-05-28	Cindy Fiedelman	CHIEF HUMAN RESOURCES OFFICER	Buy	768.00			768.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001551/0001415889-20-001551-index.htm
2020-03-12	DAVID C RUBERG	MANAGING DIRECTOR, EUROPE	Sell	125,000.00	126.62	15,827,500.00	798,464.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000799/0001415889-20-000799-index.htm
2020-08-31	Erich Sanchack	EVP, OPERATIONS	Buy	141.00	110.92	15,639.72	807.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920002264/0001415889-20-002264-index.htm
2020-03-17	JEAN F H P MANDEVILLE	Director	Sell	1,000.00	131.68	131,680.00	8,993.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000827/0001415889-20-000827-index.htm
2020-07-06	Joshua A. Mills	EVP, GENERAL COUNSEL	Buy	5,000.00			9,166.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001851/0001415889-20-001851-index.htm
2020-03-09	JEAN F H P MANDEVILLE	Director	Buy	9,229.00			9,229.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000777/0001415889-20-000777-index.htm
2020-03-09	DAVID C RUBERG	MANAGING DIRECTOR, EUROPE	Buy	188,383.00			923,464.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000780/0001415889-20-000780-index.htm
2020-05-28	Matt Mercier	SVP, FINANCE AND ACCOUNTING	Sell	1,511.00	144.74	218,702.14	95.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920001388/0001415889-20-001388-index.htm
2020-03-09	JEAN F H P MANDEVILLE	Director	Buy	423.00			9,652.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000777/0001415889-20-000777-index.htm
2020-03-09	JEAN F H P MANDEVILLE	Director	Buy	341.00			9,993.00	https://www.sec.gov/Archives/edgar/data/1297996/000141588920000777/0001415889-20-000777-index.htm

Digital Realty Trust, Inc

(NYSE:DLR)