MusthInsider

Latest On Danaher Corporation (DHR):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:44 EST	Dividend	A dividend of $0.27 has been announced on May 7, 2024. It will be paid Jul 26, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:45 EST	Dividend	A dividend of $0.27 has been announced on Feb 21, 2024. It will be paid Apr 26, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:44 EST	Dividend	A dividend of $0.24 has been announced on Dec 5, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-10-11 05:44 EST	Dividend	A dividend of $0.27 has been announced on Sep 12, 2023. It will be paid Oct 27, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-06-29 05:44 EST	Dividend	A dividend of $0.27 has been announced on May 9, 2023. It will be paid Jul 28, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-24 15:51 EST	News	Danaher: Not Attractive Now, Experiencing Headwinds	N/A
2023-05-23 11:22 EST	News	Danaher: A Great Chance To Buy This Long-Term Compounder	N/A
2023-05-23 11:22 EST	News	Danaher: Bioprocessing Should Drive Long-Term Growth	N/A
2023-05-14 19:24 EST	News	Danaher Corporation (DHR) Bank of America Securities 2023 Healthcare Conference Transcript	N/A
2023-05-10 01:52 EST	News	Danaher declares $0.27 dividend	N/A
2023-04-28 18:38 EST	News	Catalent gains amid report of cancellation from June conference	N/A
2023-04-26 16:48 EST	News	Danaher Sells Off - I'm Buying	N/A
2023-04-26 16:48 EST	News	Danaher cut to Neutral at BofA on guidance cut	N/A
2023-04-26 16:48 EST	News	Catalent gains amid speculation Danaher still interested in deal	N/A
2023-04-25 16:35 EST	News	Danaher beats Q1 top and bottom line estimates; initiates Q2 and FY23 soft guidance	N/A
2023-04-25 16:35 EST	News	Danaher slips despite Q1 beat as lower COVID sales hurt topline	N/A
2023-04-25 16:34 EST	News	Danaher Corporation (DHR) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 17:20 EST	News	Danaher Q1 2023 Earnings Preview	N/A
2023-04-20 08:49 EST	News	Danaher: A Double-Digit Earnings And Dividend Compounder	N/A
2023-04-17 20:37 EST	News	Catalent falls on report Danaher said to end pursuit	N/A
2023-03-30 05:46 EST	Dividend	A dividend of $0.27 has been announced on Feb 22, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-15 10:06 EST	News	Danaher Vs. Agilent: Which Is The Better Option For Long-Term Investors	N/A
2023-03-15 10:06 EST	News	Danaher: How To Benefit From A Yield Booster And Potential Arbitrage Profit	N/A
2023-03-06 13:01 EST	News	Danaher: The Secret To Successful (Dividend) Investing	N/A
2023-03-05 21:56 EST	News	Danaher: Compounder Starts To Look Attractive	N/A
2023-02-23 00:54 EST	News	Danaher ups dividend by 8% to $0.27	N/A
2023-02-07 05:18 EST	News	Why did Catalent stock soar today? Potential takeover by Danaher	N/A
2023-02-06 16:50 EST	News	Catalent climbs 22% on Danaher interest as Jefferies sees $93/share deal	N/A
2023-02-04 21:18 EST	News	Danaher said to be interested in acquiring contract manufacturer Catalent	N/A
2023-01-26 19:40 EST	News	Danaher Q4 Earnings: Current Growth Is Not Enough To Support Its Valuation	N/A
2023-01-26 19:39 EST	News	Danaher Stock's Bust Risk Remains High After Earnings	N/A
2023-01-24 14:25 EST	News	Danaher Non-GAAP EPS of $2.87 beats by $0.32, revenue of $8.37B beats by $430M	N/A
2023-01-24 14:25 EST	News	Danaher sees slowing topline growth as pandemic impact wanes	N/A
2023-01-24 14:24 EST	News	Danaher Corporation (DHR) Q4 2022 Earnings Call Transcript	N/A
2023-01-24 14:24 EST	News	Danaher earnings weigh on other life sciences tools, services companies	N/A
2023-01-23 14:16 EST	News	Danaher Q4 2022 Earnings Preview	N/A
2023-01-11 21:45 EST	News	We Have A Winner! Revisiting Danaher And Thermo Fisher	N/A
2023-01-11 09:21 EST	News	Danaher Corporation (DHR) 41st Annual J.P. Morgan Healthcare Conference (Transcript)	N/A
2023-01-10 04:04 EST	News	Danaher expects Q4 core revenue growth above previous guidance	N/A
2023-01-05 22:07 EST	News	Danaher downgraded to neutral at Credit Suisse on exposure to inventory reductions	N/A
2022-12-29 04:44 EST	Dividend	A dividend of $0.25 has been announced on Dec 6, 2022. It will be paid Jan 27, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-14 15:22 EST	News	Danaher: A Great Business - The Price Where I Would Buy	N/A
2022-12-04 12:05 EST	News	The $5 trillion fund favorites: 12 stocks mutual and hedge funds love	N/A
2022-11-30 16:11 EST	News	Danaher Corporation (DHR) Evercore ISI HealthCONx Conference Transcript	N/A
2022-11-16 10:30 EST	News	Could PerkinElmer Be The Next Danaher?	N/A
2022-10-24 20:46 EST	News	Danaher Stock Has Serious Boom/Bust Risk	N/A
2022-10-23 15:36 EST	News	Danaher Confirms The Bull Case	N/A
2022-10-20 14:55 EST	News	Danaher Non-GAAP EPS of $2.56 beats by $0.31, revenue of $7.66B beats by $490M	N/A
2022-10-20 14:54 EST	News	Danaher posts Q3 beat after broad-based growth	N/A
2022-10-20 14:53 EST	News	Danaher Corporation (DHR) Q3 2022 Earnings Call Transcript	N/A

About Danaher Corporation (DHR):

Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services worldwide. The company operates through three segments: Life Sciences, Diagnostics, and Environmental & Applied Solutions. The Life Sciences segment provides mass spectrometers; cellular analysis, lab automation, and centrifugation instruments; microscopes; and genomics consumables. This segment also offers bioprocess technologies, consumables, and services; and filtration, separation, and purification technologies to the pharmaceutical and biopharmaceutical, food and beverage, medical, and life sciences companies, as well as universities, medical schools and research institutions, and various industrial manufacturers. The Diagnostics segment provides chemistry, immunoassay, microbiology, and automation systems, as well as hematology and molecular diagnostics products. This segment offers analytical instruments, reagents, consumables, software, and services for hospitals, physicians' offices, reference laboratories, and other critical care settings. The Environmental & Applied Solutions segment offers instrumentation, consumables, software, services, and disinfection systems to analyze, treat, and manage ultra-pure, potable, industrial, waste, ground, source, and ocean water in residential, commercial, industrial, and natural resource applications. This segment also provides instruments, software, services, and consumables for various color and appearance management, packaging design and quality management, packaging converting, printing, marking, coding, and traceability applications for consumer, pharmaceutical, and industrial products. The company was formerly known as Diversified Mortgage Investors, Inc. and changed its name to Danaher Corporation in 1984. Danaher Corporation was founded in 1969 and is headquartered in Washington, the District of Columbia.

See Advanced Chart

General

Name Danaher Corporation
Symbol DHR
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryDiagnostics & Research
Full Time Employees 67,000
Last Split Factor1319:1000
Last Split Date2016-07-05
Fiscal Year EndDecember
IPO Date1979-01-05
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Equipment & Supplies
Gic SubIndustryHealth Care Equipment
Web URLhttp://www.danaher.com

Valuation

Trailing PE 44.21
Forward PE 29.24
Price/Sales (Trailing 12 Mt.) 7.07
Price/Book (Most Recent Quarter) 4.28
Enterprise Value Revenue 7.88
Enterprise Value EBITDA 26.82

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.63
Next Year EPS Estimate $8.16
Next Quarter EPS Estimate $1.65
Profit Margin 16%
Operating Margin 21%
Return on Assets 4%
Return on Equity 10%
Revenue 22.28 billion
Earnings Per Share $4.89
Revenue Per Share $31.56
Gross Profit 12.93 billion
Quarterly Earnings Growth 38.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 32.72
Environment Score 4.13
Social Score 17.73
Governance Score 7.86
Controversy Level 2

Highlights

Market Capitalization 153.8 billion
EBITDA 6.48 billion
PE Ratio 46.28
PEG Ratio 2.65
Analyst Target Price $268.88
Book Value Per Share $51.33

Share Statistics

Shares Outstanding 710.38 million
Shares Float 631.83 million
% Held by Insiders 1128%
% Held by Institutions 81.53%
Shares Short 5.03 million
Shares Short Prior Month 4.92 million
Short Ratio 1.92
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.62
52 Week High $248.86
52 Week Low $119.11
50 Day Moving Average 227.67
200 Day Moving Average 224.52

Dividends

Forward Annual Dividend Rate $0.84
Forward Annual Dividend Yield 0.39%
Payout Ratio 12%
Dividend Date 2021-04-30
ExDividend Date 2021-03-25
Dividend Per Share $0.72
Dividend Yield 0.39%

Danaher Corporation (DHR) Dividend Calendar:

Danaher Corporation pays an annual dividend of $0.84 per share, with a dividend yield of 0.39%.
DHR's last dividend payment was made to shareholders on April 30, 2021.
Danaher Corporation pays out 12% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Danaher Corporation (DHR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$2.08	$1.88	10.9%
2020-09-30	2020-10-22	$5.88 billion	$1.72	$1.36	26.39%
2020-06-30	2020-07-23	$5.3 billion	$1.44	$1.09	31.94%
2020-03-31	2020-05-06	$4.34 billion	$1.05	$1.02	2.68%
2019-12-31	2020-01-30	$4.87 billion	$1.28	$1.25	2.31%
2019-09-30	2019-10-24	$5.04 billion	$1.16	$1.15	0.78%
2019-06-30	2019-07-18	$5.16 billion	$1.19	$1.16	2.52%
2019-03-31	2019-04-18	$4.88 billion	$1.07	$1.02	5.02%
2018-12-31	2019-01-29	$5.36 billion	$1.28	$1.27	0.64%
2018-09-30	2018-10-18	$4.85 billion	$1.10	$1.08	2.28%
2018-06-30	2018-07-19	$4.98 billion	$1.15	$1.09	5.86%
2018-03-31	2018-04-19	$4.7 billion	$0.99	$0.94	5.2%
2017-12-31	2018-01-30	$5.09 billion	$1.19	$1.16	2.82%
2017-09-30	2017-10-19	$4.53 billion	$1.00	$0.95	4.87%
2017-06-30	2017-07-20	$4.51 billion	$0.99	$0.97	2.28%
2017-03-31	2017-04-20	$4.21 billion	$0.85	$0.84	0.85%
2016-12-31	2017-01-31	$4.58 billion	$1.05	$1.03	1.91%
2016-09-30	2016-10-20	$4.13 billion	$0.87	$0.82	5.47%
2016-06-30	2016-07-25	$4.24 billion	$1.25	$1.22	2.11%
2016-03-31	2016-04-21	$3.92 billion	$1.08	$1.03	4.93%
2015-12-31	2016-01-26	$4.32 billion	$1.27	$1.27	0.2%
2015-09-30	2015-10-22	$3.51 billion	$1.05	$1.04	0.96%
2015-06-30	2015-07-23	$1.9 billion	$1.08	$1.04	3.85%
2015-03-31	2015-04-23	$4.69 billion	$0.93	$0.93	0%
2014-12-31	2015-01-27	$5.22 billion	$1.04	$1.03	0.97%
2014-09-30	2014-10-16	$4.71 billion	$0.95	$0.89	6.74%
2014-06-30	2014-07-17	$4.56 billion	$0.93	$0.94	-1.06%
2014-03-31	2014-04-16	$4.66 billion	$0.81	$0.80	1.25%
2013-12-31	2014-01-28	$5.27 billion	$0.96	$0.95	1.05%
2013-09-30	2013-10-17	$4.67 billion	$0.84	$0.83	1.2%
2013-06-30	2013-07-18	$4.74 billion	$0.87	$0.85	2.35%
2013-03-31	2013-04-18	$4.44 billion	$0.75	$0.76	-1.32%
2012-12-31	2013-01-29	$4.98 billion	$0.87	$0.86	1.16%
2012-09-30	2012-10-18	$4.42 billion	$0.77	$0.79	-2.53%
2012-06-30	2012-07-19	$4.55 billion	$0.81	$0.81	0%
2012-03-31	2012-04-19	$4.32 billion	$0.73	$0.71	2.82%
2011-12-31	2012-01-31	$4.72 billion	$0.81	$0.78	3.85%
2011-09-30	2011-10-20	$4.45 billion	$0.73	$0.70	4.29%
2011-06-30	2011-07-21	$3.64 billion	$0.69	$0.67	2.99%
2011-03-31	2011-04-21	$3.29 billion	$0.61	$0.57	7.02%
2010-12-31	2011-01-27	$3.43 billion	$0.67	$0.66	1.52%
2010-09-30	2010-10-21	$2.89 billion	$0.60	$0.55	9.09%
2010-06-30	2010-07-22	$3.22 billion	$0.56	$0.53	5.66%
2010-03-31	2010-04-22	$3.01 billion	$0.48	$0.44	9.09%
2009-12-31	2010-01-28	$3.13 billion	$0.56	$0.52	7.69%
2009-09-30	2009-10-22	$2.75 billion	$0.45	$0.43	4.65%
2009-06-30	2009-07-23	$2.67 billion	$0.40	$0.44	-9.09%
2009-03-31	2009-04-23	$2.63 billion	$0.36	$0.36	0%
2008-12-31	2009-01-26	$3.18 billion	$0.56	$0.52	7.69%
2008-09-30	2008-10-16	$3.21 billion	$0.57	$0.56	1.79%
2008-06-30	2008-07-17	$3.28 billion	$0.55	$0.53	3.77%
2008-03-31	2008-04-17	$3.03 billion	$0.45	$0.44	2.27%
2007-12-31	2008-01-24	$3.14 billion	$0.56	$0.56	0%
2007-09-30	2007-10-18	$2.73 billion	$0.51	$0.49	4.08%
2007-06-30	2007-07-19	$2.63 billion	$0.47	$0.46	2.17%
2007-03-31	2007-04-19	$2.52 billion	$0.39	$0.38	2.63%
2006-12-31	2007-01-25	$2.63 billion	$0.48	$0.47	2.13%
2006-09-30	2006-10-19	$2.41 billion	$0.42	$0.41	2.44%
2006-06-30	2006-07-20	$2.29 billion	$0.40	$0.39	2.56%
2006-03-31	2006-04-20	$2.14 billion	$0.33	$0.32	3.13%
2005-12-31	2006-01-26	$2.26 billion	$0.41	$0.40	2.5%
2005-09-30	2005-10-20	$1.97 billion	$0.35	$0.35	0%
2005-06-30	2005-07-21	$1.93 billion	$0.34	$0.33	3.03%
2005-03-31	2005-04-21	$1.83 billion	$0.29	$0.28	3.57%
2004-12-31	2005-01-27	$1.98 billion	$0.34	$0.33	3.03%
2004-09-30	2004-10-21	$1.75 billion	$0.31	$0.30	3.33%
2004-06-30	2004-07-22	$1.62 billion	$0.28	$0.27	3.7%
2004-03-31	2004-04-22	$1.54 billion	$0.23	$0.21	9.52%
2003-12-31	2004-01-29	$1.49 billion	$0.24	$0.24	0%
2003-09-30	2003-10-16	$1.31 billion	$0.22	$0.21	4.76%
2003-06-30	2003-07-17	$1.3 billion	$0.20	$0.19	5.26%
2003-03-31	2003-04-17	$1.2 billion	$0.16	$0.16	0%
2002-12-31	2003-01-30	$1.27 billion	$0.20	$0.19	5.26%
2002-09-30	2002-10-17	$1.15 billion	$0.19	$0.18	5.56%
2002-06-30	2002-07-18	$1.15 billion	$0.17	$0.16	6.25%
2002-03-31	2002-04-18	$1 billion	$0.14	$0.14	0%
2001-12-31	2002-01-24	$918.93 million	$0.13	$0.13	0%
2001-09-30	2001-10-18	$901.59 million	$0.15	$0.15	0%
2001-06-30	2001-07-19	$956.64 million	$0.16	$0.16	0%
2001-03-31	2001-04-19	$1.01 billion	$0.14	$0.14	0%
2000-12-31	2001-01-24	$1.03 billion	$0.15	$0.15	0%
2000-09-30	2000-10-19	$986.79 million	$0.14	$0.14	0%
2000-06-30	2000-07-20	$890.78 million	$0.14	$0.14	0%
2000-03-31	2000-04-19	$867.85 million	$0.12	$0.12	0%
1999-12-31	2000-01-27		$0.13	$0.13	0%
1999-09-30	1999-10-21		$0.12	$0.12	0%
1999-06-30	1999-07-22		$0.11	$0.11	0%
1999-03-31	1999-04-22		$0.10	$0.09	11.11%
1998-12-31	1999-01-28		$0.11	$0.11	0%
1998-09-30	1998-10-15		$0.10	$0.10	0%
1998-06-30	1998-07-16		$0.10	$0.09	11.11%
1998-03-31	1998-05-05		$0.08	$0.08	0%
1997-12-31	1998-01-29		$0.09	$0.09	0%
1997-09-30	1997-10-21		$0.09	$0.08	12.5%
1997-06-30	1997-07-17		$0.08	$0.08	0%
1997-03-31	1997-04-17		$0.07	$0.06	16.67%
1996-12-31	1997-01-30		$0.07	$0.07	0%
1996-09-30	1996-10-17		$0.07	$0.07	0%
1996-06-30	1996-07-18		$0.07	$0.06	16.67%
1996-03-31	1996-04-18		$0.06	$0.05	20%
1995-12-31	1996-01-25		$0.06	$0.06	0%
1995-09-30	1995-10-19		$0.06	$0.06	0%

Danaher Corporation (DHR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Danaher Corporation (DHR) Chart:

Danaher Corporation (DHR) News:

Below you will find a list of latest news for Danaher Corporation (DHR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Danaher Corporation (DHR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	100	0	CALL	0	0	199.49	TRUE	0	0
2025-04-17	105	0	CALL	0	0	185.26	TRUE	0	0
2025-04-17	110	0	CALL	0	0	187.52	TRUE	0	0
2025-04-17	115	0	CALL	0	0	225.66	TRUE	0	0
2025-04-17	125	0	CALL	0	0	218.2	TRUE	0	0
2025-04-17	130	0	CALL	0	0	188.6	TRUE	0	0
2025-04-17	135	0	CALL	0	0	98.35	TRUE	0	0
2025-04-17	136	0	CALL	0	0	170.8	TRUE	0	0
2025-04-17	137	0	CALL	0	0	162.43	TRUE	0	0
2025-04-17	138	0	CALL	0	0	92.27	TRUE	0	0
2025-04-17	139	0	CALL	0	0	159.51	TRUE	0	0
2025-04-17	140	77.9	CALL	0	1	159.27	TRUE	0	0
2025-04-17	141	0	CALL	0	0	158.92	TRUE	0	0
2025-04-17	142	0	CALL	0	0	101.35	TRUE	0	0
2025-04-17	143	0	CALL	0	0	150.78	TRUE	0	0
2025-04-17	144	0	CALL	0	0	92.98	TRUE	0	0
2025-04-17	145	0	CALL	0	0	98.51	TRUE	0	0
2025-04-17	146	0	CALL	0	0	96.38	TRUE	0	0
2025-04-17	147	0	CALL	0	0	97.25	TRUE	0	0
2025-04-17	148	0	CALL	0	0	92.15	TRUE	0	0
2025-04-17	149	0	CALL	0	0	131.84	TRUE	0	0
2025-04-17	150	58.87	CALL	0	1	105.66	TRUE	0	0
2025-04-17	152.5	0	CALL	0	0	90.31	TRUE	0	0
2025-04-17	155	0	CALL	0	0	84.89	TRUE	0	0
2025-04-17	157.5	0	CALL	0	0	75.16	TRUE	0	0
2025-04-17	160	0	CALL	0	0	77.83	TRUE	0	0
2025-04-17	162.5	0	CALL	0	0	73.96	TRUE	0	0
2025-04-17	165	0	CALL	0	0	66.98	TRUE	0	0
2025-04-17	167.5	15	CALL	0	3	66.91	TRUE	0	0
2025-04-17	170	37.2	CALL	0	2	65.61	TRUE	0	0
2025-04-17	172.5	13.7	CALL	0	2	57.69	TRUE	0	0
2025-04-17	175	15.67	CALL	27	10	59.72	TRUE	15.67	0
2025-04-17	177.5	12.9	CALL	19	0	57.71	TRUE	12.9	0
2025-04-17	180	10.9	CALL	32	152	52.27	TRUE	5.7	1.1
2025-04-17	182.5	3.9	CALL	1	80	53.39	TRUE	-3.2	-0.45
2025-04-17	185	8.9	CALL	2	6	40.82	TRUE	3.4	0.62
2025-04-17	187.5	2.2	CALL	22	42	46.15	TRUE	-2	-0.48
2025-04-17	190	6	CALL	52	60	43.58	TRUE	4.5	3
2025-04-17	192.5	3.8	CALL	38	109	35.47	FALSE	2.25	1.45
2025-04-17	195	3.3	CALL	9	88	40.53	FALSE	2.27	2.2
2025-04-17	197.5	2.1	CALL	3	123	37.29	FALSE	2.1	0
2025-04-17	200	1.5	CALL	65	1050	37.81	FALSE	1.05	2.33
2025-04-17	202.5	1	CALL	1	5	37.61	FALSE	1	0
2025-04-17	205	0.5	CALL	10	508	34.83	FALSE	0.5	0
2025-04-17	207.5	0.95	CALL	0	91	36.67	FALSE	0	0
2025-04-17	210	0.3	CALL	4	2257	38.89	FALSE	0.1	0.5
2025-04-17	212.5	0.2	CALL	0	1130	59.41	FALSE	0	0
2025-04-17	215	0.1	CALL	0	804	52.75	FALSE	0	0
2025-04-17	217.5	0.5	CALL	0	218	56.14	FALSE	0	0
2025-04-17	220	0.17	CALL	56	3358	48.69	FALSE	0.12	2.4
2025-04-17	222.5	0.33	CALL	0	318	76.7	FALSE	0	0
2025-04-17	225	0.43	CALL	2	113	65.42	FALSE	0.43	0
2025-04-17	227.5	0.65	CALL	0	16	84.86	FALSE	0	0
2025-04-17	230	0.1	CALL	70	3258	56.72	FALSE	0.1	0
2025-04-17	232.5	0	CALL	0	0	50.17	FALSE	0	0
2025-04-17	235	0	CALL	0	0	96.42	FALSE	0	0
2025-04-17	240	0.05	CALL	0	2290	67.87	FALSE	0	0
2025-04-17	245	0	CALL	0	0	110.76	FALSE	0	0
2025-04-17	250	0.01	CALL	0	361	71.88	FALSE	0	0
2025-04-17	255	0	CALL	0	0	124.1	FALSE	0	0
2025-04-17	260	0.03	CALL	0	112	116.09	FALSE	0	0
2025-04-17	265	0	CALL	0	0	136.59	FALSE	0	0
2025-04-17	270	0.6	CALL	0	232	113.45	FALSE	0	0
2025-04-17	275	0	CALL	0	0	148.35	FALSE	0	0
2025-04-17	280	1.85	CALL	0	15	153.99	FALSE	0	0
2025-04-17	285	0	CALL	0	0	159.47	FALSE	0	0
2025-04-17	290	0.58	CALL	0	1	164.82	FALSE	0	0
2025-04-17	300	0.1	CALL	0	1	175.11	FALSE	0	0
2025-04-17	310	0	CALL	0	0	184.92	FALSE	0	0
2025-04-17	320	0	CALL	0	0	194.3	FALSE	0	0
2025-04-17	330	0	CALL	0	0	203.27	FALSE	0	0
2025-04-17	340	0	CALL	0	0	211.89	FALSE	0	0
2025-04-17	350	0	CALL	0	0	220.16	FALSE	0	0
2025-04-17	360	0	CALL	0	0	228.13	FALSE	0	0
2025-04-17	100	0	PUT	0	0	265.19	FALSE	0	0
2025-04-17	105	0	PUT	0	0	247.91	FALSE	0	0
2025-04-17	110	0	PUT	0	0	231.41	FALSE	0	0
2025-04-17	115	0	PUT	0	0	215.58	FALSE	0	0
2025-04-17	125	0	PUT	0	0	168.88	FALSE	0	0
2025-04-17	130	0	PUT	0	0	155.71	FALSE	0	0
2025-04-17	135	0.68	PUT	0	10	142.95	FALSE	0	0
2025-04-17	136	0	PUT	0	0	140.44	FALSE	0	0
2025-04-17	137	0	PUT	0	0	137.94	FALSE	0	0
2025-04-17	138	0	PUT	0	0	135.47	FALSE	0	0
2025-04-17	139	0	PUT	0	0	133	FALSE	0	0
2025-04-17	140	0	PUT	0	0	130.55	FALSE	0	0
2025-04-17	141	0	PUT	0	0	129.07	FALSE	0	0
2025-04-17	142	0	PUT	0	0	125.68	FALSE	0	0
2025-04-17	143	0	PUT	0	0	124.2	FALSE	0	0
2025-04-17	144	0	PUT	0	0	120.86	FALSE	0	0
2025-04-17	145	0	PUT	0	0	119.37	FALSE	0	0
2025-04-17	146	0	PUT	0	0	116.98	FALSE	0	0
2025-04-17	147	0	PUT	0	0	114.59	FALSE	0	0
2025-04-17	148	0	PUT	0	0	112.22	FALSE	0	0
2025-04-17	149	0	PUT	0	0	110.69	FALSE	0	0
2025-04-17	150	0	PUT	0	0	107.5	FALSE	0	0
2025-04-17	152.5	1.25	PUT	61	0	116.77	FALSE	1.25	0
2025-04-17	155	1.9	PUT	14	116	124.12	FALSE	0.35	0.23
2025-04-17	157.5	2.3	PUT	195	124	90.1	FALSE	0.5	0.28
2025-04-17	160	2.3	PUT	57	102	87.11	FALSE	0.35	0.18
2025-04-17	162.5	1.3	PUT	5	41	72.08	FALSE	-1.05	-0.45
2025-04-17	165	3.9	PUT	1	467	75.51	FALSE	-0.83	-0.18
2025-04-17	167.5	1.9	PUT	0	112	64.24	FALSE	0	0
2025-04-17	170	0.75	PUT	100	263	62.88	FALSE	-5.33	-0.88
2025-04-17	172.5	5.9	PUT	1	198	57.68	FALSE	1.1	0.23
2025-04-17	175	1.5	PUT	3	431	64	FALSE	-6.05	-0.8
2025-04-17	177.5	6.8	PUT	0	52	60.51	FALSE	0	0
2025-04-17	180	2.45	PUT	6	475	51.03	FALSE	-5.05	-0.67
2025-04-17	182.5	9.7	PUT	0	2	44.15	FALSE	0	0
2025-04-17	185	11	PUT	0	379	43.07	FALSE	0	0
2025-04-17	187.5	5.9	PUT	2	7	49.07	FALSE	5.9	0
2025-04-17	190	6.5	PUT	1	688	42.09	FALSE	-3.8	-0.37
2025-04-17	192.5	13.9	PUT	0	181	44.16	TRUE	0	0
2025-04-17	195	13.5	PUT	3	1428	44.44	TRUE	-4.9	-0.27
2025-04-17	197.5	15.8	PUT	0	51	37.59	TRUE	0	0
2025-04-17	200	13.7	PUT	12	1054	40.33	TRUE	-5.12	-0.27
2025-04-17	202.5	28.5	PUT	1	146	35.05	TRUE	28.5	0
2025-04-17	205	8.4	PUT	0	107	30.5	TRUE	0	0
2025-04-17	207.5	10.7	PUT	0	19	33.17	TRUE	0	0
2025-04-17	210	35.13	PUT	12	656	47.13	TRUE	7.85	0.29
2025-04-17	212.5	24.8	PUT	0	11	36.05	TRUE	0	0
2025-04-17	215	29.4	PUT	0	12	42.41	TRUE	0	0
2025-04-17	217.5	12.4	PUT	0	1	53.55	TRUE	0	0
2025-04-17	220	30.2	PUT	1	158	90.61	TRUE	-12.61	-0.29
2025-04-17	222.5	11.5	PUT	0	0	84.7	TRUE	0	0
2025-04-17	225	0	PUT	0	0	67.8	TRUE	0	0
2025-04-17	227.5	0	PUT	0	0	64.27	TRUE	0	0
2025-04-17	230	41.6	PUT	0	12	79.39	TRUE	0	0
2025-04-17	232.5	0	PUT	0	0	99.74	TRUE	0	0
2025-04-17	235	0	PUT	0	0	71.47	TRUE	0	0
2025-04-17	240	56.6	PUT	0	8	104.99	TRUE	0	0
2025-04-17	245	61.6	PUT	0	0	118.72	TRUE	0	0
2025-04-17	250	51.37	PUT	0	2	119	TRUE	0	0
2025-04-17	255	56.37	PUT	0	0	100.54	TRUE	0	0
2025-04-17	260	56.59	PUT	0	0	100.1	TRUE	0	0
2025-04-17	265	0	PUT	0	0	145.79	TRUE	0	0
2025-04-17	270	46.03	PUT	0	0	110.46	TRUE	0	0
2025-04-17	275	0	PUT	0	0	119.01	TRUE	0	0
2025-04-17	280	56.03	PUT	0	0	164.02	TRUE	0	0
2025-04-17	285	0	PUT	0	0	169.77	TRUE	0	0
2025-04-17	290	0	PUT	0	0	167.08	TRUE	0	0
2025-04-17	300	0	PUT	0	0	186.18	TRUE	0	0
2025-04-17	310	0	PUT	0	0	196.48	TRUE	0	0
2025-04-17	320	0	PUT	0	0	203.42	TRUE	0	0
2025-04-17	330	0	PUT	0	0	209.68	TRUE	0	0
2025-04-17	340	0	PUT	0	0	165.68	TRUE	0	0
2025-04-17	350	0	PUT	0	0	233.54	TRUE	0	0
2025-04-17	360	0	PUT	0	0	179.99	TRUE	0	0
2025-04-25	100	0	CALL	0	0	161.82	TRUE	0	0
2025-04-25	105	0	CALL	0	0	100.01	TRUE	0	0
2025-04-25	110	0	CALL	0	0	177.54	TRUE	0	0
2025-04-25	115	0	CALL	0	0	165.38	TRUE	0	0
2025-04-25	120	0	CALL	0	0	156.01	TRUE	0	0
2025-04-25	125	0	CALL	0	0	76.88	TRUE	0	0
2025-04-25	130	0	CALL	0	0	104.96	TRUE	0	0
2025-04-25	135	0	CALL	0	0	90.14	TRUE	0	0
2025-04-25	140	0	CALL	0	0	81.75	TRUE	0	0
2025-04-25	145	0	CALL	0	0	80.28	TRUE	0	0
2025-04-25	150	0	CALL	0	0	74.56	TRUE	0	0
2025-04-25	155	0	CALL	0	0	73.44	TRUE	0	0
2025-04-25	160	0	CALL	0	0	68	TRUE	0	0
2025-04-25	162.5	0	CALL	0	0	65.04	TRUE	0	0
2025-04-25	165	0	CALL	0	0	63.9	TRUE	0	0
2025-04-25	167.5	0	CALL	0	0	58.65	TRUE	0	0
2025-04-25	170	17.5	CALL	0	5	62.35	TRUE	0	0
2025-04-25	172.5	15.4	CALL	0	1	62.63	TRUE	0	0
2025-04-25	175	0	CALL	0	0	57.83	TRUE	0	0
2025-04-25	177.5	14.4	CALL	2	0	56.25	TRUE	14.4	0
2025-04-25	180	12.2	CALL	0	9	54.92	TRUE	0	0
2025-04-25	182.5	11.7	CALL	3	0	54.09	TRUE	11.7	0
2025-04-25	185	10.8	CALL	6	28	51.59	TRUE	10.8	0
2025-04-25	187.5	9.3	CALL	1	0	51.47	TRUE	9.3	0
2025-04-25	190	8.5	CALL	58	225	52.17	TRUE	5.1	1.5
2025-04-25	192.5	0	CALL	0	0	52.41	FALSE	0	0
2025-04-25	195	5.6	CALL	3	25	49.41	FALSE	2.22	0.66
2025-04-25	197.5	3.8	CALL	1	0	48.44	FALSE	3.8	0
2025-04-25	200	4.26	CALL	9	69	46.03	FALSE	3.26	3.26
2025-04-25	202.5	2.25	CALL	1	0	48.05	FALSE	2.25	0
2025-04-25	205	0.77	CALL	1	13	45.1	FALSE	-1.13	-0.59
2025-04-25	207.5	0	CALL	0	0	48.04	FALSE	0	0
2025-04-25	210	0.6	CALL	0	151	46.51	FALSE	0	0
2025-04-25	215	0.4	CALL	0	126	42.25	FALSE	0	0
2025-04-25	220	0.67	CALL	110	1090	45.2	FALSE	0.49	2.72
2025-04-25	225	1.25	CALL	0	121	45.41	FALSE	0	0
2025-04-25	230	0.35	CALL	150	1177	49.05	FALSE	0.35	0
2025-04-25	235	0.52	CALL	1	11	57.91	FALSE	0.52	0
2025-04-25	240	0.39	CALL	0	2	69.78	FALSE	0	0
2025-04-25	245	0	CALL	0	0	78.95	FALSE	0	0
2025-04-25	250	0	CALL	0	0	83.36	FALSE	0	0
2025-04-25	255	0	CALL	0	0	88.01	FALSE	0	0
2025-04-25	260	0	CALL	0	0	92.51	FALSE	0	0
2025-04-25	265	0	CALL	0	0	96.41	FALSE	0	0
2025-04-25	270	0	CALL	0	0	100.63	FALSE	0	0
2025-04-25	275	0	CALL	0	0	104.73	FALSE	0	0
2025-04-25	280	0	CALL	0	0	108.71	FALSE	0	0
2025-04-25	285	0	CALL	0	0	112.59	FALSE	0	0
2025-04-25	290	0	CALL	0	0	116.37	FALSE	0	0
2025-04-25	295	0	CALL	0	0	120.06	FALSE	0	0
2025-04-25	300	0	CALL	0	0	123.65	FALSE	0	0
2025-04-25	305	0	CALL	0	0	127.16	FALSE	0	0
2025-04-25	100	0	PUT	0	0	171.82	FALSE	0	0
2025-04-25	105	0	PUT	0	0	175.49	FALSE	0	0
2025-04-25	110	0	PUT	0	0	161.42	FALSE	0	0
2025-04-25	115	0	PUT	0	0	139.23	FALSE	0	0
2025-04-25	120	0	PUT	0	0	129.23	FALSE	0	0
2025-04-25	125	0	PUT	0	0	122.87	FALSE	0	0
2025-04-25	130	0	PUT	0	0	111.08	FALSE	0	0
2025-04-25	135	0	PUT	0	0	102.73	FALSE	0	0
2025-04-25	140	1.25	PUT	0	1	103.41	FALSE	0	0
2025-04-25	145	0.5	PUT	0	1	96.09	FALSE	0	0
2025-04-25	150	2.48	PUT	1	29	105.89	FALSE	0.38	0.18
2025-04-25	155	2.39	PUT	0	40	73	FALSE	0	0
2025-04-25	160	1.65	PUT	27	53	75.05	FALSE	-1.75	-0.51
2025-04-25	162.5	4	PUT	0	4	59.84	FALSE	0	0
2025-04-25	165	5.8	PUT	0	39	63.82	FALSE	0	0
2025-04-25	167.5	4.9	PUT	0	1	63.98	FALSE	0	0
2025-04-25	170	8.48	PUT	30	33	58.11	FALSE	2.98	0.54
2025-04-25	172.5	2.9	PUT	1	30	64.06	FALSE	-7.1	-0.71
2025-04-25	175	10.5	PUT	1	40	54.77	FALSE	3.3	0.46
2025-04-25	177.5	6.2	PUT	1	38	55.95	FALSE	-1.9	-0.23
2025-04-25	180	9	PUT	0	271	54.67	FALSE	0	0
2025-04-25	182.5	5.1	PUT	1	74	58.47	FALSE	-5.3	-0.51
2025-04-25	185	11.4	PUT	0	215	53.09	FALSE	0	0
2025-04-25	187.5	13	PUT	0	2	52.92	FALSE	0	0
2025-04-25	190	14.3	PUT	0	187	49.49	FALSE	0	0
2025-04-25	192.5	13.35	PUT	0	2	49.77	TRUE	0	0
2025-04-25	195	13.25	PUT	0	166	47.39	TRUE	0	0
2025-04-25	197.5	0	PUT	0	0	46.69	TRUE	0	0
2025-04-25	200	14.4	PUT	6	266	46.47	TRUE	-5.3	-0.27
2025-04-25	202.5	0	PUT	0	0	47.87	TRUE	0	0
2025-04-25	205	28	PUT	0	6	42.91	TRUE	0	0
2025-04-25	207.5	0	PUT	0	0	45.09	TRUE	0	0
2025-04-25	210	28.25	PUT	0	6	43.54	TRUE	0	0
2025-04-25	215	35.85	PUT	0	14	42.36	TRUE	0	0
2025-04-25	220	11.24	PUT	0	16	42.37	TRUE	0	0
2025-04-25	225	0	PUT	0	0	43.77	TRUE	0	0
2025-04-25	230	28.21	PUT	0	0	70.38	TRUE	0	0
2025-04-25	235	0	PUT	0	0	54.9	TRUE	0	0
2025-04-25	240	0	PUT	0	0	61.03	TRUE	0	0
2025-04-25	245	0	PUT	0	0	59.86	TRUE	0	0
2025-04-25	250	0	PUT	0	0	63.97	TRUE	0	0
2025-04-25	255	0	PUT	0	0	102.79	TRUE	0	0
2025-04-25	260	0	PUT	0	0	102.08	TRUE	0	0
2025-04-25	265	0	PUT	0	0	83.92	TRUE	0	0
2025-04-25	270	0	PUT	0	0	111.31	TRUE	0	0
2025-04-25	275	0	PUT	0	0	117.31	TRUE	0	0
2025-04-25	280	0	PUT	0	0	82.64	TRUE	0	0
2025-04-25	285	0	PUT	0	0	127.45	TRUE	0	0
2025-04-25	290	0	PUT	0	0	137.67	TRUE	0	0
2025-04-25	295	0	PUT	0	0	92.45	TRUE	0	0
2025-04-25	300	0	PUT	0	0	137.87	TRUE	0	0
2025-04-25	305	0	PUT	0	0	108.61	TRUE	0	0
2025-05-02	100	0	CALL	0	0	115.69	TRUE	0	0
2025-05-02	105	0	CALL	0	0	159.68	TRUE	0	0
2025-05-02	110	0	CALL	0	0	92.63	TRUE	0	0
2025-05-02	115	64.9	CALL	1	0	100.07	TRUE	64.9	0
2025-05-02	120	0	CALL	0	0	91.98	TRUE	0	0
2025-05-02	125	0	CALL	0	0	74.06	TRUE	0	0
2025-05-02	130	0	CALL	0	0	70.86	TRUE	0	0
2025-05-02	135	0	CALL	0	0	75.76	TRUE	0	0
2025-05-02	140	0	CALL	0	0	70.21	TRUE	0	0
2025-05-02	145	0	CALL	0	0	69.53	TRUE	0	0
2025-05-02	150	0	CALL	0	0	64.35	TRUE	0	0
2025-05-02	155	0	CALL	0	0	62.12	TRUE	0	0
2025-05-02	160	0	CALL	0	0	58.7	TRUE	0	0
2025-05-02	165	0	CALL	0	0	54.94	TRUE	0	0
2025-05-02	170	15	CALL	2	0	52.92	TRUE	15	0
2025-05-02	175	38.1	CALL	0	1	51.92	TRUE	0	0
2025-05-02	180	15.1	CALL	1	2	51.21	TRUE	15.1	0
2025-05-02	185	11.8	CALL	5	6	49.62	TRUE	3.2	0.37
2025-05-02	190	8.9	CALL	1	1	46.05	TRUE	8.9	0
2025-05-02	195	6.9	CALL	17	0	42.21	FALSE	3.5	1.03
2025-05-02	200	3.7	CALL	123	0	43.59	FALSE	3.7	0
2025-05-02	205	2.3	CALL	3	2	40.69	FALSE	0.65	0.39
2025-05-02	210	1.93	CALL	44	9	38.64	FALSE	1.93	0
2025-05-02	215	0.8	CALL	15	22	34.24	FALSE	0.8	0
2025-05-02	220	1.45	CALL	0	40	37.63	FALSE	0	0
2025-05-02	225	0.42	CALL	0	119	45.87	FALSE	0	0
2025-05-02	230	0.24	CALL	3	28	38.11	FALSE	0.12	1
2025-05-02	235	1.05	CALL	0	35	57.5	FALSE	0	0
2025-05-02	240	1.12	CALL	0	2	57.31	FALSE	0	0
2025-05-02	245	0	CALL	0	0	60.92	FALSE	0	0
2025-05-02	250	0	CALL	0	0	69.39	FALSE	0	0
2025-05-02	255	0	CALL	0	0	68.05	FALSE	0	0
2025-05-02	260	0	CALL	0	0	76.65	FALSE	0	0
2025-05-02	265	0	CALL	0	0	80.28	FALSE	0	0
2025-05-02	270	0	CALL	0	0	83.8	FALSE	0	0
2025-05-02	275	0	CALL	0	0	87.22	FALSE	0	0
2025-05-02	280	0	CALL	0	0	90.55	FALSE	0	0
2025-05-02	285	0	CALL	0	0	93.78	FALSE	0	0
2025-05-02	290	0	CALL	0	0	96.94	FALSE	0	0
2025-05-02	295	0	CALL	0	0	100.01	FALSE	0	0
2025-05-02	300	0	CALL	0	0	103.01	FALSE	0	0
2025-05-02	305	0	CALL	0	0	105.94	FALSE	0	0
2025-05-02	100	0	PUT	0	0	143.44	FALSE	0	0
2025-05-02	105	0	PUT	0	0	144.39	FALSE	0	0
2025-05-02	110	0	PUT	0	0	124.93	FALSE	0	0
2025-05-02	115	0	PUT	0	0	116.26	FALSE	0	0
2025-05-02	120	0	PUT	0	0	108.67	FALSE	0	0
2025-05-02	125	0	PUT	0	0	109.27	FALSE	0	0
2025-05-02	130	0	PUT	0	0	93.43	FALSE	0	0
2025-05-02	135	0	PUT	0	0	86.41	FALSE	0	0
2025-05-02	140	0	PUT	0	0	79.53	FALSE	0	0
2025-05-02	145	0	PUT	0	0	73.73	FALSE	0	0
2025-05-02	150	2.55	PUT	0	1	68.67	FALSE	0	0
2025-05-02	155	3.15	PUT	0	40	62.56	FALSE	0	0
2025-05-02	160	6.19	PUT	24	46	57.65	FALSE	6.19	0
2025-05-02	165	4	PUT	0	7	55.5	FALSE	0	0
2025-05-02	170	9.51	PUT	30	1	52.63	FALSE	9.51	0
2025-05-02	175	3.1	PUT	2	70	50.69	FALSE	3.1	0
2025-05-02	180	8.6	PUT	0	227	52.35	FALSE	0	0
2025-05-02	185	7.91	PUT	0	195	44.82	FALSE	0	0
2025-05-02	190	20.87	PUT	2	4	46.58	FALSE	20.87	0
2025-05-02	195	10.2	PUT	6	144	45.36	TRUE	10.2	0
2025-05-02	200	18.81	PUT	0	6	42.22	TRUE	0	0
2025-05-02	205	28.37	PUT	0	4	41.41	TRUE	0	0
2025-05-02	210	38.8	PUT	0	145	35.77	TRUE	0	0
2025-05-02	215	9.7	PUT	0	12	36.79	TRUE	0	0
2025-05-02	220	33.35	PUT	0	0	39.47	TRUE	0	0
2025-05-02	225	0	PUT	0	0	36.53	TRUE	0	0
2025-05-02	230	47	PUT	0	0	57.57	TRUE	0	0
2025-05-02	235	0	PUT	0	0	49.57	TRUE	0	0
2025-05-02	240	0	PUT	0	0	54.64	TRUE	0	0
2025-05-02	245	0	PUT	0	0	59.6	TRUE	0	0
2025-05-02	250	0	PUT	0	0	63.45	TRUE	0	0
2025-05-02	255	0	PUT	0	0	70.14	TRUE	0	0
2025-05-02	260	0	PUT	0	0	70.82	TRUE	0	0
2025-05-02	265	0	PUT	0	0	74.35	TRUE	0	0
2025-05-02	270	0	PUT	0	0	78.91	TRUE	0	0
2025-05-02	275	0	PUT	0	0	73.81	TRUE	0	0
2025-05-02	280	0	PUT	0	0	84.39	TRUE	0	0
2025-05-02	285	0	PUT	0	0	74.69	TRUE	0	0
2025-05-02	290	0	PUT	0	0	89.39	TRUE	0	0
2025-05-02	295	0	PUT	0	0	89.4	TRUE	0	0
2025-05-02	300	0	PUT	0	0	99.19	TRUE	0	0
2025-05-02	305	0	PUT	0	0	100.91	TRUE	0	0
2025-05-09	100	0	CALL	0	0	95.73	TRUE	0	0
2025-05-09	105	0	CALL	0	0	79.53	TRUE	0	0
2025-05-09	110	0	CALL	0	0	98.85	TRUE	0	0
2025-05-09	115	0	CALL	0	0	55.07	TRUE	0	0
2025-05-09	120	0	CALL	0	0	89.14	TRUE	0	0
2025-05-09	125	0	CALL	0	0	84.8	TRUE	0	0
2025-05-09	130	0	CALL	0	0	76.35	TRUE	0	0
2025-05-09	135	0	CALL	0	0	73.26	TRUE	0	0
2025-05-09	140	0	CALL	0	0	68.61	TRUE	0	0
2025-05-09	145	0	CALL	0	0	65.49	TRUE	0	0
2025-05-09	150	0	CALL	0	0	60.35	TRUE	0	0
2025-05-09	155	0	CALL	0	0	58.78	TRUE	0	0
2025-05-09	160	0	CALL	0	0	51.97	TRUE	0	0
2025-05-09	165	0	CALL	0	0	54.13	TRUE	0	0
2025-05-09	170	0	CALL	0	0	53.8	TRUE	0	0
2025-05-09	175	0	CALL	0	0	49.79	TRUE	0	0
2025-05-09	180	0	CALL	0	0	47.87	TRUE	0	0
2025-05-09	185	0	CALL	0	0	46.72	TRUE	0	0
2025-05-09	190	11.06	CALL	1	1	44.9	TRUE	5.26	0.91
2025-05-09	195	8.25	CALL	1	0	42.85	FALSE	8.25	0
2025-05-09	200	6	CALL	13	6	41.49	FALSE	2.2	0.58
2025-05-09	205	4.7	CALL	1	2	42.82	FALSE	4.7	0
2025-05-09	210	1.65	CALL	44	4	37.72	FALSE	-1.01	-0.38
2025-05-09	215	1.48	CALL	16	2	35.73	FALSE	1.48	0
2025-05-09	220	0.6	CALL	7	3	37.69	FALSE	0.6	0
2025-05-09	225	0.81	CALL	0	1	43.02	FALSE	0	0
2025-05-09	230	0.45	CALL	0	5	36.07	FALSE	0	0
2025-05-09	235	1.6	CALL	0	1	50.48	FALSE	0	0
2025-05-09	240	0	CALL	0	0	54.59	FALSE	0	0
2025-05-09	245	0	CALL	0	0	56.81	FALSE	0	0
2025-05-09	250	0	CALL	0	0	60.32	FALSE	0	0
2025-05-09	255	0	CALL	0	0	61.68	FALSE	0	0
2025-05-09	260	0	CALL	0	0	66.99	FALSE	0	0
2025-05-09	265	0	CALL	0	0	70.17	FALSE	0	0
2025-05-09	270	0	CALL	0	0	73.26	FALSE	0	0
2025-05-09	275	0	CALL	0	0	76.25	FALSE	0	0
2025-05-09	280	0	CALL	0	0	79.17	FALSE	0	0
2025-05-09	285	0	CALL	0	0	82	FALSE	0	0
2025-05-09	290	0	CALL	0	0	84.76	FALSE	0	0
2025-05-09	295	0	CALL	0	0	87.46	FALSE	0	0
2025-05-09	300	0	CALL	0	0	90.09	FALSE	0	0
2025-05-09	305	0	CALL	0	0	92.65	FALSE	0	0
2025-05-09	100	0	PUT	0	0	126.54	FALSE	0	0
2025-05-09	105	0	PUT	0	0	127.8	FALSE	0	0
2025-05-09	110	0	PUT	0	0	110.97	FALSE	0	0
2025-05-09	115	0	PUT	0	0	103.96	FALSE	0	0
2025-05-09	120	0	PUT	0	0	98.95	FALSE	0	0
2025-05-09	125	0	PUT	0	0	98.18	FALSE	0	0
2025-05-09	130	0	PUT	0	0	85.13	FALSE	0	0
2025-05-09	135	0	PUT	0	0	77.79	FALSE	0	0
2025-05-09	140	2.25	PUT	0	8	76.93	FALSE	0	0
2025-05-09	145	2.85	PUT	0	12	65.52	FALSE	0	0
2025-05-09	150	3.7	PUT	0	53	60.98	FALSE	0	0
2025-05-09	155	4.7	PUT	0	76	57.43	FALSE	0	0
2025-05-09	160	0	PUT	0	0	54.09	FALSE	0	0
2025-05-09	165	0	PUT	0	0	52.22	FALSE	0	0
2025-05-09	170	4.5	PUT	0	2	53.51	FALSE	0	0
2025-05-09	175	6.3	PUT	0	63	47.66	FALSE	0	0
2025-05-09	180	2.8	PUT	0	292	47.39	FALSE	0	0
2025-05-09	185	3.9	PUT	0	69	47.79	FALSE	0	0
2025-05-09	190	0	PUT	0	0	43.83	FALSE	0	0
2025-05-09	195	12.2	PUT	2	0	49.16	TRUE	12.2	0
2025-05-09	200	20.84	PUT	0	5	40.21	TRUE	0	0
2025-05-09	205	24.74	PUT	0	2	38.3	TRUE	0	0
2025-05-09	210	22.4	PUT	1	132	38.8	TRUE	-14.43	-0.39
2025-05-09	215	38.05	PUT	0	1	35.59	TRUE	0	0
2025-05-09	220	43.92	PUT	0	31	35.99	TRUE	0	0
2025-05-09	225	48.87	PUT	0	47	36.95	TRUE	0	0
2025-05-09	230	55.67	PUT	1	1	57.17	TRUE	55.67	0
2025-05-09	235	47.87	PUT	0	0	47.64	TRUE	0	0
2025-05-09	240	0	PUT	0	0	50.65	TRUE	0	0
2025-05-09	245	0	PUT	0	0	52.59	TRUE	0	0
2025-05-09	250	0	PUT	0	0	56	TRUE	0	0
2025-05-09	255	0	PUT	0	0	60.22	TRUE	0	0
2025-05-09	260	0	PUT	0	0	66.02	TRUE	0	0
2025-05-09	265	0	PUT	0	0	65.63	TRUE	0	0
2025-05-09	270	0	PUT	0	0	68.67	TRUE	0	0
2025-05-09	275	0	PUT	0	0	71.62	TRUE	0	0
2025-05-09	280	0	PUT	0	0	73.37	TRUE	0	0
2025-05-09	285	0	PUT	0	0	97.82	TRUE	0	0
2025-05-09	290	0	PUT	0	0	80.08	TRUE	0	0
2025-05-09	295	0	PUT	0	0	84.97	TRUE	0	0
2025-05-09	300	0	PUT	0	0	85.4	TRUE	0	0
2025-05-09	305	0	PUT	0	0	90.26	TRUE	0	0
2025-05-16	100	0	CALL	0	0	93.49	TRUE	0	0
2025-05-16	105	0	CALL	0	0	91.41	TRUE	0	0
2025-05-16	110	0	CALL	0	0	99.52	TRUE	0	0
2025-05-16	115	0	CALL	0	0	83.22	TRUE	0	0
2025-05-16	120	0	CALL	0	0	78.07	TRUE	0	0
2025-05-16	125	0	CALL	0	0	74.4	TRUE	0	0
2025-05-16	130	0	CALL	0	0	70.46	TRUE	0	0
2025-05-16	135	0	CALL	0	0	68.28	TRUE	0	0
2025-05-16	140	65.12	CALL	0	1	66.9	TRUE	0	0
2025-05-16	145	0	CALL	0	0	59.15	TRUE	0	0
2025-05-16	150	0	CALL	0	0	59.31	TRUE	0	0
2025-05-16	155	57.83	CALL	0	0	56.98	TRUE	0	0
2025-05-16	160	22.63	CALL	0	1	50.98	TRUE	0	0
2025-05-16	165	17.9	CALL	1	0	51.3	TRUE	17.9	0
2025-05-16	170	14.8	CALL	1	2	47.9	TRUE	14.8	0
2025-05-16	175	21.07	CALL	12	18	46.25	TRUE	7.57	0.56
2025-05-16	180	15.9	CALL	12	40	43.43	TRUE	4.8	0.43
2025-05-16	185	13.7	CALL	12	106	45.68	TRUE	5.2	0.61
2025-05-16	190	10.5	CALL	95	102	42.81	TRUE	3	0.4
2025-05-16	195	8.8	CALL	27	517	40.61	FALSE	2.8	0.47
2025-05-16	200	6.6	CALL	72	824	39.69	FALSE	3.3	1
2025-05-16	210	2.8	CALL	74	2184	35.02	FALSE	1.25	0.81
2025-05-16	220	1.3	CALL	8	1259	35.01	FALSE	0.66	1.03
2025-05-16	230	0.52	CALL	0	1221	42.86	FALSE	0	0
2025-05-16	240	0.75	CALL	10	2639	44.05	FALSE	0.75	0
2025-05-16	250	0.3	CALL	0	494	47.2	FALSE	0	0
2025-05-16	260	0.54	CALL	0	2	51.82	FALSE	0	0
2025-05-16	270	0	CALL	0	0	65.86	FALSE	0	0
2025-05-16	280	0	CALL	0	0	42.21	FALSE	0	0
2025-05-16	290	0	CALL	0	0	45.69	FALSE	0	0
2025-05-16	300	0	CALL	0	0	49.03	FALSE	0	0
2025-05-16	310	0	CALL	0	0	75.57	FALSE	0	0
2025-05-16	320	0	CALL	0	0	79.6	FALSE	0	0
2025-05-16	100	0	PUT	0	0	114.05	FALSE	0	0
2025-05-16	105	0	PUT	0	0	115.74	FALSE	0	0
2025-05-16	110	0	PUT	0	0	100.02	FALSE	0	0
2025-05-16	115	0	PUT	0	0	101.68	FALSE	0	0
2025-05-16	120	0	PUT	0	0	87.59	FALSE	0	0
2025-05-16	125	0	PUT	0	0	81.64	FALSE	0	0
2025-05-16	130	0	PUT	0	0	76.3	FALSE	0	0
2025-05-16	135	2.35	PUT	4	24	89.85	FALSE	2.35	0
2025-05-16	140	2.7	PUT	75	0	68.7	FALSE	2.7	0
2025-05-16	145	3.3	PUT	3	2	59.47	FALSE	1.2	0.57
2025-05-16	150	1.9	PUT	34	2	54.04	FALSE	-0.65	-0.25
2025-05-16	155	5.2	PUT	5	71	52.9	FALSE	2.25	0.76
2025-05-16	160	1.8	PUT	41	175	51.06	FALSE	-2.1	-0.54
2025-05-16	165	2.75	PUT	49	151	48.83	FALSE	-2.15	-0.44
2025-05-16	170	5	PUT	13	392	46.96	FALSE	-3.85	-0.44
2025-05-16	175	4	PUT	24	441	45.26	FALSE	-9.65	-0.71
2025-05-16	180	5.4	PUT	11	567	44.53	FALSE	-10.75	-0.67
2025-05-16	185	9	PUT	82	218	51.94	FALSE	-3.11	-0.26
2025-05-16	190	9.26	PUT	6	212	43.28	FALSE	9.26	0
2025-05-16	195	12.3	PUT	5	222	39.61	TRUE	-6.2	-0.34
2025-05-16	200	15.3	PUT	39	646	44.99	TRUE	-7.6	-0.33
2025-05-16	210	35.78	PUT	3	546	35.12	TRUE	4.88	0.16
2025-05-16	220	43.32	PUT	3	659	32.08	TRUE	5.52	0.15
2025-05-16	230	41.68	PUT	0	127	48.47	TRUE	0	0
2025-05-16	240	61.5	PUT	1	0	55.36	TRUE	61.5	0
2025-05-16	250	0	PUT	0	0	61.54	TRUE	0	0
2025-05-16	260	0	PUT	0	0	69.12	TRUE	0	0
2025-05-16	270	0	PUT	0	0	57.18	TRUE	0	0
2025-05-16	280	0	PUT	0	0	60.12	TRUE	0	0
2025-05-16	290	0	PUT	0	0	93.85	TRUE	0	0
2025-05-16	300	0	PUT	0	0	81.3	TRUE	0	0
2025-05-16	310	0	PUT	0	0	79.46	TRUE	0	0
2025-05-16	320	0	PUT	0	0	107.77	TRUE	0	0
2025-05-23	100	0	CALL	0	0	77.5	TRUE	0	0
2025-05-23	105	0	CALL	0	0	77.91	TRUE	0	0
2025-05-23	110	0	CALL	0	0	70.81	TRUE	0	0
2025-05-23	115	0	CALL	0	0	63.92	TRUE	0	0
2025-05-23	120	0	CALL	0	0	75.07	TRUE	0	0
2025-05-23	125	0	CALL	0	0	74.22	TRUE	0	0
2025-05-23	130	0	CALL	0	0	69.81	TRUE	0	0
2025-05-23	135	0	CALL	0	0	66.13	TRUE	0	0
2025-05-23	140	0	CALL	0	0	62.9	TRUE	0	0
2025-05-23	145	0	CALL	0	0	60.45	TRUE	0	0
2025-05-23	150	0	CALL	0	0	56.01	TRUE	0	0
2025-05-23	155	0	CALL	0	0	51.02	TRUE	0	0
2025-05-23	160	0	CALL	0	0	52.4	TRUE	0	0
2025-05-23	165	0	CALL	0	0	51.72	TRUE	0	0
2025-05-23	170	0	CALL	0	0	48.1	TRUE	0	0
2025-05-23	175	0	CALL	0	0	46.58	TRUE	0	0
2025-05-23	180	0	CALL	0	0	43.83	TRUE	0	0
2025-05-23	185	0	CALL	0	0	41.59	TRUE	0	0
2025-05-23	190	6	CALL	1	0	42.06	TRUE	6	0
2025-05-23	195	5.42	CALL	0	1	40.4	FALSE	0	0
2025-05-23	200	3.7	CALL	0	1	38.52	FALSE	0	0
2025-05-23	205	0	CALL	0	0	38.31	FALSE	0	0
2025-05-23	210	3.5	CALL	2	65	35.28	FALSE	3.5	0
2025-05-23	215	1.9	CALL	1	36	38.24	FALSE	1.9	0
2025-05-23	220	1.75	CALL	0	30	35.97	FALSE	0	0
2025-05-23	225	0	CALL	0	0	36.8	FALSE	0	0
2025-05-23	230	0	CALL	0	0	39.79	FALSE	0	0
2025-05-23	235	0	CALL	0	0	41.69	FALSE	0	0
2025-05-23	240	0	CALL	0	0	41.41	FALSE	0	0
2025-05-23	245	0	CALL	0	0	46.96	FALSE	0	0
2025-05-23	250	0	CALL	0	0	49.87	FALSE	0	0
2025-05-23	255	0	CALL	0	0	52.41	FALSE	0	0
2025-05-23	260	0	CALL	0	0	55.12	FALSE	0	0
2025-05-23	265	0	CALL	0	0	57.75	FALSE	0	0
2025-05-23	270	0	CALL	0	0	60.3	FALSE	0	0
2025-05-23	275	0	CALL	0	0	62.78	FALSE	0	0
2025-05-23	280	0	CALL	0	0	64.56	FALSE	0	0
2025-05-23	285	0	CALL	0	0	66.89	FALSE	0	0
2025-05-23	290	0	CALL	0	0	69.81	FALSE	0	0
2025-05-23	295	0	CALL	0	0	72.04	FALSE	0	0
2025-05-23	300	0	CALL	0	0	74.21	FALSE	0	0
2025-05-23	305	0	CALL	0	0	76.33	FALSE	0	0
2025-05-23	100	0	PUT	0	0	116.18	FALSE	0	0
2025-05-23	105	0	PUT	0	0	101.99	FALSE	0	0
2025-05-23	110	0	PUT	0	0	95.71	FALSE	0	0
2025-05-23	115	0	PUT	0	0	89.65	FALSE	0	0
2025-05-23	120	0	PUT	0	0	85.54	FALSE	0	0
2025-05-23	125	0	PUT	0	0	84.22	FALSE	0	0
2025-05-23	130	0	PUT	0	0	78.25	FALSE	0	0
2025-05-23	135	0	PUT	0	0	72.74	FALSE	0	0
2025-05-23	140	0	PUT	0	0	62.78	FALSE	0	0
2025-05-23	145	0	PUT	0	0	58.38	FALSE	0	0
2025-05-23	150	1.76	PUT	0	3	54.68	FALSE	0	0
2025-05-23	155	0	PUT	0	0	51.4	FALSE	0	0
2025-05-23	160	5.58	PUT	0	15	49.63	FALSE	0	0
2025-05-23	165	0	PUT	0	0	44.91	FALSE	0	0
2025-05-23	170	11.15	PUT	2	3	46.67	FALSE	4.85	0.77
2025-05-23	175	8.9	PUT	0	2	44.57	FALSE	0	0
2025-05-23	180	3.2	PUT	0	11	43.39	FALSE	0	0
2025-05-23	185	11.95	PUT	0	1	43.05	FALSE	0	0
2025-05-23	190	0	PUT	0	0	41.01	FALSE	0	0
2025-05-23	195	18.2	PUT	0	10	38.83	TRUE	0	0
2025-05-23	200	0	PUT	0	0	38.06	TRUE	0	0
2025-05-23	205	24.95	PUT	0	11	35.09	TRUE	0	0
2025-05-23	210	30.49	PUT	0	1	36.45	TRUE	0	0
2025-05-23	215	40.9	PUT	1	1	34.12	TRUE	2.8	0.07
2025-05-23	220	0	PUT	0	0	32.22	TRUE	0	0
2025-05-23	225	0	PUT	0	0	31.3	TRUE	0	0
2025-05-23	230	0	PUT	0	0	33.02	TRUE	0	0
2025-05-23	235	0	PUT	0	0	51.49	TRUE	0	0
2025-05-23	240	0	PUT	0	0	42.88	TRUE	0	0
2025-05-23	245	0	PUT	0	0	58.59	TRUE	0	0
2025-05-23	250	0	PUT	0	0	47.38	TRUE	0	0
2025-05-23	255	0	PUT	0	0	65.18	TRUE	0	0
2025-05-23	260	0	PUT	0	0	55.15	TRUE	0	0
2025-05-23	265	0	PUT	0	0	57.12	TRUE	0	0
2025-05-23	270	0	PUT	0	0	59.73	TRUE	0	0
2025-05-23	275	0	PUT	0	0	63.05	TRUE	0	0
2025-05-23	280	0	PUT	0	0	64.75	TRUE	0	0
2025-05-23	285	0	PUT	0	0	68.75	TRUE	0	0
2025-05-23	290	0	PUT	0	0	67.76	TRUE	0	0
2025-05-23	295	0	PUT	0	0	70.04	TRUE	0	0
2025-05-23	300	0	PUT	0	0	74.12	TRUE	0	0
2025-05-23	305	0	PUT	0	0	74.46	TRUE	0	0
2025-06-20	100	0	CALL	0	0	77.64	TRUE	0	0
2025-06-20	105	0	CALL	0	0	76.04	TRUE	0	0
2025-06-20	110	0	CALL	0	0	59.32	TRUE	0	0
2025-06-20	115	0	CALL	0	0	57.04	TRUE	0	0
2025-06-20	120	65.7	CALL	0	305	60.85	TRUE	0	0
2025-06-20	125	143.5	CALL	0	11	65.29	TRUE	0	0
2025-06-20	130	98.7	CALL	0	4	50.6	TRUE	0	0
2025-06-20	135	0	CALL	0	0	54.82	TRUE	0	0
2025-06-20	140	64.7	CALL	0	1	54.87	TRUE	0	0
2025-06-20	145	0	CALL	0	0	51.38	TRUE	0	0
2025-06-20	150	35.9	CALL	0	4	48.82	TRUE	0	0
2025-06-20	155	95.2	CALL	0	2	48.55	TRUE	0	0
2025-06-20	160	29.5	CALL	0	10	46.19	TRUE	0	0
2025-06-20	165	27.3	CALL	8	0	44.76	TRUE	27.3	0
2025-06-20	170	25.5	CALL	10	10	44.11	TRUE	6.8	0.36
2025-06-20	175	21.33	CALL	5	9	39.07	TRUE	6.48	0.44
2025-06-20	180	13.7	CALL	10	22	40.75	TRUE	-2.3	-0.14
2025-06-20	185	16.4	CALL	17	69	39.42	TRUE	5.1	0.45
2025-06-20	190	13.5	CALL	25	83	38.37	TRUE	5.35	0.66
2025-06-20	195	10.5	CALL	23	167	33.24	FALSE	3.2	0.44
2025-06-20	200	8.8	CALL	48	168	36.21	FALSE	3.8	0.76
2025-06-20	210	5.1	CALL	167	767	32.63	FALSE	1.4	0.38
2025-06-20	220	2.66	CALL	41	1680	31.16	FALSE	0.96	0.56
2025-06-20	230	1.25	CALL	11	3616	29.98	FALSE	0.37	0.42
2025-06-20	240	0.46	CALL	18	1677	28.24	FALSE	0.46	0
2025-06-20	250	0.23	CALL	5	2616	28.81	FALSE	-0.47	-0.67
2025-06-20	260	0.45	CALL	0	918	36.8	FALSE	0	0
2025-06-20	270	0.11	CALL	3	1913	32.34	FALSE	0.11	0
2025-06-20	280	0.15	CALL	0	928	50.67	FALSE	0	0
2025-06-20	290	0.05	CALL	0	623	50.72	FALSE	0	0
2025-06-20	300	0.02	CALL	0	489	55.83	FALSE	0	0
2025-06-20	310	0.05	CALL	0	173	60.19	FALSE	0	0
2025-06-20	320	0.05	CALL	0	348	62.41	FALSE	0	0
2025-06-20	330	0.2	CALL	0	1340	66.57	FALSE	0	0
2025-06-20	340	0.6	CALL	0	764	67.54	FALSE	0	0
2025-06-20	350	0.7	CALL	0	79	72.18	FALSE	0	0
2025-06-20	360	0.05	CALL	0	79	47.44	FALSE	0	0
2025-06-20	370	1.4	CALL	0	20	72.29	FALSE	0	0
2025-06-20	380	1.75	CALL	0	10	72.86	FALSE	0	0
2025-06-20	390	1.14	CALL	0	1	82.22	FALSE	0	0
2025-06-20	400	1.9	CALL	0	10	83.48	FALSE	0	0
2025-06-20	410	0.65	CALL	0	2	86.41	FALSE	0	0
2025-06-20	100	0	PUT	0	0	85.14	FALSE	0	0
2025-06-20	105	0	PUT	0	0	84.53	FALSE	0	0
2025-06-20	110	0	PUT	0	0	80.37	FALSE	0	0
2025-06-20	115	0	PUT	0	0	75.61	FALSE	0	0
2025-06-20	120	1.1	PUT	0	52	70.97	FALSE	0	0
2025-06-20	125	2.41	PUT	1	36	76.1	FALSE	0.51	0.27
2025-06-20	130	2	PUT	0	4	61.51	FALSE	0	0
2025-06-20	135	3.4	PUT	1	25	56.72	FALSE	3.4	0
2025-06-20	140	1.59	PUT	2	23	50.41	FALSE	1.59	0
2025-06-20	145	4.8	PUT	9	58	48.99	FALSE	1.1	0.3
2025-06-20	150	6.19	PUT	9	85	47.36	FALSE	0.59	0.11
2025-06-20	155	3.8	PUT	25	91	45.96	FALSE	-2	-0.34
2025-06-20	160	3.8	PUT	86	212	44.87	FALSE	-5.2	-0.58
2025-06-20	165	4.7	PUT	10	99	42.87	FALSE	-4.2	-0.47
2025-06-20	170	6.6	PUT	140	120	40.56	FALSE	-6.5	-0.5
2025-06-20	175	13.75	PUT	30	489	40.31	FALSE	-1.65	-0.11
2025-06-20	180	7.35	PUT	38	211	39.16	FALSE	-10.45	-0.59
2025-06-20	185	8.99	PUT	30	273	37.97	FALSE	-12.17	-0.58
2025-06-20	190	10.94	PUT	35	1521	36.89	FALSE	-9.26	-0.46
2025-06-20	195	26.1	PUT	36	1328	36.27	TRUE	5.2	0.25
2025-06-20	200	16	PUT	964	948	35.42	TRUE	-10.5	-0.4
2025-06-20	210	38.25	PUT	77	636	33.47	TRUE	10.12	0.36
2025-06-20	220	43.92	PUT	5	714	30.8	TRUE	7.22	0.2
2025-06-20	230	43.9	PUT	0	646	30.48	TRUE	0	0
2025-06-20	240	66.5	PUT	6	900	43.84	TRUE	3.8	0.06
2025-06-20	250	51.5	PUT	0	35	45.52	TRUE	0	0
2025-06-20	260	61.65	PUT	0	7	56.14	TRUE	0	0
2025-06-20	270	83.9	PUT	0	4	55.76	TRUE	0	0
2025-06-20	280	73.9	PUT	0	0	58.58	TRUE	0	0
2025-06-20	290	80.17	PUT	0	0	53.9	TRUE	0	0
2025-06-20	300	59.95	PUT	0	0	57.53	TRUE	0	0
2025-06-20	310	44.3	PUT	0	0	64.29	TRUE	0	0
2025-06-20	320	0	PUT	0	0	73.98	TRUE	0	0
2025-06-20	330	140.6	PUT	1	0	79.29	TRUE	140.6	0
2025-06-20	340	0	PUT	0	0	84.39	TRUE	0	0
2025-06-20	350	0	PUT	0	0	70.62	TRUE	0	0
2025-06-20	360	0	PUT	0	0	90.86	TRUE	0	0
2025-06-20	370	0	PUT	0	0	99.48	TRUE	0	0
2025-06-20	380	0	PUT	0	0	82.18	TRUE	0	0
2025-06-20	390	0	PUT	0	0	86.94	TRUE	0	0
2025-06-20	400	0	PUT	0	0	102.55	TRUE	0	0
2025-06-20	410	0	PUT	0	0	93.92	TRUE	0	0
2025-07-18	100	0	CALL	0	0	67.97	TRUE	0	0
2025-07-18	105	0	CALL	0	0	62.38	TRUE	0	0
2025-07-18	110	0	CALL	0	0	64.44	TRUE	0	0
2025-07-18	115	0	CALL	0	0	59.3	TRUE	0	0
2025-07-18	120	0	CALL	0	0	58.02	TRUE	0	0
2025-07-18	125	0	CALL	0	0	55.3	TRUE	0	0
2025-07-18	130	0	CALL	0	0	54.61	TRUE	0	0
2025-07-18	135	0	CALL	0	0	52.6	TRUE	0	0
2025-07-18	140	0	CALL	0	0	50.64	TRUE	0	0
2025-07-18	145	0	CALL	0	0	48.4	TRUE	0	0
2025-07-18	150	0	CALL	0	0	47.18	TRUE	0	0
2025-07-18	155	0	CALL	0	0	45.93	TRUE	0	0
2025-07-18	160	0	CALL	0	0	44.63	TRUE	0	0
2025-07-18	165	0	CALL	0	0	43.57	TRUE	0	0
2025-07-18	170	0	CALL	0	0	42.33	TRUE	0	0
2025-07-18	175	0	CALL	0	0	41.64	TRUE	0	0
2025-07-18	180	14.82	CALL	1	0	40.79	TRUE	14.82	0
2025-07-18	185	0	CALL	0	0	40.04	TRUE	0	0
2025-07-18	190	9.7	CALL	1	0	39.08	TRUE	9.7	0
2025-07-18	195	0	CALL	0	0	38.16	FALSE	0	0
2025-07-18	200	0	CALL	0	0	37.64	FALSE	0	0
2025-07-18	210	0	CALL	0	0	36.25	FALSE	0	0
2025-07-18	220	0	CALL	0	0	34.4	FALSE	0	0
2025-07-18	230	0	CALL	0	0	33.21	FALSE	0	0
2025-07-18	240	0	CALL	0	0	31.2	FALSE	0	0
2025-07-18	250	0	CALL	0	0	34.17	FALSE	0	0
2025-07-18	260	0	CALL	0	0	36.78	FALSE	0	0
2025-07-18	270	0	CALL	0	0	39.9	FALSE	0	0
2025-07-18	280	0	CALL	0	0	43.16	FALSE	0	0
2025-07-18	100	0	PUT	0	0	78.58	FALSE	0	0
2025-07-18	105	0	PUT	0	0	74.16	FALSE	0	0
2025-07-18	110	0	PUT	0	0	69.88	FALSE	0	0
2025-07-18	115	0	PUT	0	0	66	FALSE	0	0
2025-07-18	120	0	PUT	0	0	62.43	FALSE	0	0
2025-07-18	125	0	PUT	0	0	58.89	FALSE	0	0
2025-07-18	130	0	PUT	0	0	55.58	FALSE	0	0
2025-07-18	135	0	PUT	0	0	50.77	FALSE	0	0
2025-07-18	140	0	PUT	0	0	51.15	FALSE	0	0
2025-07-18	145	0	PUT	0	0	48.47	FALSE	0	0
2025-07-18	150	0	PUT	0	0	45.89	FALSE	0	0
2025-07-18	155	0	PUT	0	0	44.37	FALSE	0	0
2025-07-18	160	0	PUT	0	0	44.22	FALSE	0	0
2025-07-18	165	0	PUT	0	0	43.81	FALSE	0	0
2025-07-18	170	0	PUT	0	0	41.9	FALSE	0	0
2025-07-18	175	0	PUT	0	0	41.51	FALSE	0	0
2025-07-18	180	0	PUT	0	0	39.95	FALSE	0	0
2025-07-18	185	0	PUT	0	0	38.67	FALSE	0	0
2025-07-18	190	0	PUT	0	0	37.71	FALSE	0	0
2025-07-18	195	0	PUT	0	0	37.12	TRUE	0	0
2025-07-18	200	0	PUT	0	0	36.5	TRUE	0	0
2025-07-18	210	0	PUT	0	0	34.49	TRUE	0	0
2025-07-18	220	0	PUT	0	0	33.07	TRUE	0	0
2025-07-18	230	0	PUT	0	0	30.4	TRUE	0	0
2025-07-18	240	0	PUT	0	0	31.42	TRUE	0	0
2025-07-18	250	0	PUT	0	0	37.27	TRUE	0	0
2025-07-18	260	0	PUT	0	0	40.59	TRUE	0	0
2025-07-18	270	0	PUT	0	0	39.31	TRUE	0	0
2025-07-18	280	0	PUT	0	0	56.89	TRUE	0	0
2025-08-15	100	0	CALL	0	0	65.31	TRUE	0	0
2025-08-15	105	0	CALL	0	0	64.98	TRUE	0	0
2025-08-15	110	0	CALL	0	0	59.96	TRUE	0	0
2025-08-15	115	0	CALL	0	0	58.61	TRUE	0	0
2025-08-15	120	0	CALL	0	0	54.84	TRUE	0	0
2025-08-15	125	0	CALL	0	0	54.21	TRUE	0	0
2025-08-15	130	0	CALL	0	0	52.75	TRUE	0	0
2025-08-15	135	0	CALL	0	0	50.14	TRUE	0	0
2025-08-15	140	0	CALL	0	0	48.73	TRUE	0	0
2025-08-15	145	0	CALL	0	0	47.45	TRUE	0	0
2025-08-15	150	0	CALL	0	0	45.43	TRUE	0	0
2025-08-15	155	0	CALL	0	0	44.29	TRUE	0	0
2025-08-15	160	0	CALL	0	0	42.94	TRUE	0	0
2025-08-15	165	0	CALL	0	0	42.15	TRUE	0	0
2025-08-15	170	0	CALL	0	0	41.48	TRUE	0	0
2025-08-15	175	0	CALL	0	0	40.21	TRUE	0	0
2025-08-15	180	0	CALL	0	0	39.65	TRUE	0	0
2025-08-15	185	0	CALL	0	0	38.74	TRUE	0	0
2025-08-15	190	0	CALL	0	0	38.05	TRUE	0	0
2025-08-15	195	0	CALL	0	0	37.43	FALSE	0	0
2025-08-15	200	0	CALL	0	0	36.67	FALSE	0	0
2025-08-15	210	0	CALL	0	0	35.56	FALSE	0	0
2025-08-15	220	0	CALL	0	0	34.58	FALSE	0	0
2025-08-15	230	0	CALL	0	0	33.98	FALSE	0	0
2025-08-15	240	0	CALL	0	0	32.15	FALSE	0	0
2025-08-15	250	1.41	CALL	1	0	30.28	FALSE	1.41	0
2025-08-15	260	0	CALL	0	0	33.6	FALSE	0	0
2025-08-15	270	0	CALL	0	0	35.37	FALSE	0	0
2025-08-15	280	0	CALL	0	0	37.76	FALSE	0	0
2025-08-15	100	0	PUT	0	0	70.82	FALSE	0	0
2025-08-15	105	0	PUT	0	0	66.83	FALSE	0	0
2025-08-15	110	0	PUT	0	0	63.22	FALSE	0	0
2025-08-15	115	0	PUT	0	0	59.91	FALSE	0	0
2025-08-15	120	0	PUT	0	0	56.65	FALSE	0	0
2025-08-15	125	0	PUT	0	0	53.43	FALSE	0	0
2025-08-15	130	0	PUT	0	0	50.58	FALSE	0	0
2025-08-15	135	0	PUT	0	0	49.04	FALSE	0	0
2025-08-15	140	0	PUT	0	0	47.22	FALSE	0	0
2025-08-15	145	0	PUT	0	0	44.93	FALSE	0	0
2025-08-15	150	0	PUT	0	0	45.09	FALSE	0	0
2025-08-15	155	0	PUT	0	0	42.49	FALSE	0	0
2025-08-15	160	0	PUT	0	0	43.18	FALSE	0	0
2025-08-15	165	0	PUT	0	0	41.5	FALSE	0	0
2025-08-15	170	0	PUT	0	0	39.79	FALSE	0	0
2025-08-15	175	8.55	PUT	2	0	37.87	FALSE	8.55	0
2025-08-15	180	0	PUT	0	0	38.31	FALSE	0	0
2025-08-15	185	0	PUT	0	0	37.55	FALSE	0	0
2025-08-15	190	0	PUT	0	0	36.64	FALSE	0	0
2025-08-15	195	0	PUT	0	0	35.9	TRUE	0	0
2025-08-15	200	0	PUT	0	0	35.3	TRUE	0	0
2025-08-15	210	0	PUT	0	0	33.91	TRUE	0	0
2025-08-15	220	0	PUT	0	0	33.13	TRUE	0	0
2025-08-15	230	0	PUT	0	0	31.62	TRUE	0	0
2025-08-15	240	0	PUT	0	0	30	TRUE	0	0
2025-08-15	250	0	PUT	0	0	34.29	TRUE	0	0
2025-08-15	260	0	PUT	0	0	37.33	TRUE	0	0
2025-08-15	270	0	PUT	0	0	46.35	TRUE	0	0
2025-08-15	280	0	PUT	0	0	51.79	TRUE	0	0
2025-09-19	100	0	CALL	0	0	54.34	TRUE	0	0
2025-09-19	105	0	CALL	0	0	54.69	TRUE	0	0
2025-09-19	110	0	CALL	0	0	51.17	TRUE	0	0
2025-09-19	115	0	CALL	0	0	51.05	TRUE	0	0
2025-09-19	120	0	CALL	0	0	49.55	TRUE	0	0
2025-09-19	125	59.2	CALL	2	0	50.32	TRUE	59.2	0
2025-09-19	130	76.1	CALL	0	2	48.69	TRUE	0	0
2025-09-19	135	0	CALL	0	0	47.8	TRUE	0	0
2025-09-19	140	0	CALL	0	0	46.77	TRUE	0	0
2025-09-19	145	0	CALL	0	0	45.24	TRUE	0	0
2025-09-19	150	0	CALL	0	0	44	TRUE	0	0
2025-09-19	155	0	CALL	0	0	42.79	TRUE	0	0
2025-09-19	160	58.5	CALL	0	4	42.14	TRUE	0	0
2025-09-19	165	0	CALL	0	0	40.73	TRUE	0	0
2025-09-19	170	29	CALL	25	10	37.82	TRUE	29	0
2025-09-19	175	20.2	CALL	1	20	38.26	TRUE	-1.5	-0.07
2025-09-19	180	19.1	CALL	28	12	37.76	TRUE	19.1	0
2025-09-19	185	16.3	CALL	14	51	37.18	TRUE	-0.6	-0.04
2025-09-19	190	13.1	CALL	1	38	36.11	TRUE	-3.47	-0.21
2025-09-19	195	11.8	CALL	7	37	33.39	FALSE	-0.8	-0.06
2025-09-19	200	10.7	CALL	24	2644	34.12	FALSE	0	0
2025-09-19	210	11.1	CALL	38	3006	33.08	FALSE	4.5	0.68
2025-09-19	220	7.2	CALL	83	1514	31.9	FALSE	1.7	0.31
2025-09-19	230	3.4	CALL	12	551	30.9	FALSE	-0.6	-0.15
2025-09-19	240	1.9	CALL	0	1398	30.15	FALSE	0	0
2025-09-19	250	1.8	CALL	1	1151	29.37	FALSE	0.65	0.57
2025-09-19	260	1.35	CALL	0	211	30.7	FALSE	0	0
2025-09-19	270	0.64	CALL	1	166	27.54	FALSE	0.04	0.07
2025-09-19	280	0.8	CALL	0	147	33.07	FALSE	0	0
2025-09-19	290	0.9	CALL	0	42	29.78	FALSE	0	0
2025-09-19	300	0.2	CALL	0	120	37.96	FALSE	0	0
2025-09-19	310	3	CALL	0	6	39.98	FALSE	0	0
2025-09-19	320	0.47	CALL	0	10	42.07	FALSE	0	0
2025-09-19	330	0.05	CALL	0	4	44.07	FALSE	0	0
2025-09-19	340	0.75	CALL	0	22	45.99	FALSE	0	0
2025-09-19	350	0.55	CALL	0	1	47.83	FALSE	0	0
2025-09-19	360	0.7	CALL	0	3	41.67	FALSE	0	0
2025-09-19	370	1.3	CALL	0	1	51.11	FALSE	0	0
2025-09-19	380	0	CALL	0	0	52.75	FALSE	0	0
2025-09-19	390	0	CALL	0	0	54.56	FALSE	0	0
2025-09-19	400	0.07	CALL	1	3	39.43	FALSE	0.07	0
2025-09-19	410	0.13	CALL	0	1	57.59	FALSE	0	0
2025-09-19	100	0	PUT	0	0	63.27	FALSE	0	0
2025-09-19	105	0	PUT	0	0	59.72	FALSE	0	0
2025-09-19	110	0	PUT	0	0	56.71	FALSE	0	0
2025-09-19	115	2.25	PUT	0	2	52.59	FALSE	0	0
2025-09-19	120	2.7	PUT	0	6	47.05	FALSE	0	0
2025-09-19	125	0	PUT	0	0	47.14	FALSE	0	0
2025-09-19	130	2.35	PUT	0	12	46.27	FALSE	0	0
2025-09-19	135	4.6	PUT	0	86	45.04	FALSE	0	0
2025-09-19	140	6.8	PUT	8	90	44.18	FALSE	1.3	0.24
2025-09-19	145	6.6	PUT	0	178	42.66	FALSE	0	0
2025-09-19	150	7.7	PUT	0	45	43.01	FALSE	0	0
2025-09-19	155	10.7	PUT	3	15	41.83	FALSE	0.8	0.08
2025-09-19	160	6.6	PUT	16	54	41.07	FALSE	-6.2	-0.48
2025-09-19	165	8.5	PUT	8	190	38.63	FALSE	-6.19	-0.42
2025-09-19	170	15.2	PUT	66	261	38.5	FALSE	3.2	0.27
2025-09-19	175	18.2	PUT	13	136	37.1	FALSE	-0.9	-0.05
2025-09-19	180	13.61	PUT	7	262	36.47	FALSE	-6.29	-0.32
2025-09-19	185	15.2	PUT	10	79	35.65	FALSE	-6.1	-0.29
2025-09-19	190	21.1	PUT	7	412	34.72	FALSE	-3.1	-0.13
2025-09-19	195	22.7	PUT	0	372	33.88	TRUE	0	0
2025-09-19	200	28.1	PUT	0	498	33.29	TRUE	0	0
2025-09-19	210	40.78	PUT	2	661	32.75	TRUE	9.58	0.31
2025-09-19	220	44.75	PUT	0	139	31.74	TRUE	0	0
2025-09-19	230	45.5	PUT	0	49	30.82	TRUE	0	0
2025-09-19	240	60	PUT	0	177	29.03	TRUE	0	0
2025-09-19	250	45.5	PUT	0	28	29.46	TRUE	0	0
2025-09-19	260	27.04	PUT	0	0	40.65	TRUE	0	0
2025-09-19	270	20	PUT	0	7	42.94	TRUE	0	0
2025-09-19	280	53.1	PUT	0	2	43.93	TRUE	0	0
2025-09-19	290	0	PUT	0	0	48.37	TRUE	0	0
2025-09-19	300	0	PUT	0	0	54.33	TRUE	0	0
2025-09-19	310	0	PUT	0	0	54.55	TRUE	0	0
2025-09-19	320	0	PUT	0	0	58.62	TRUE	0	0
2025-09-19	330	0	PUT	0	0	49.69	TRUE	0	0
2025-09-19	340	0	PUT	0	0	62.31	TRUE	0	0
2025-09-19	350	0	PUT	0	0	64.2	TRUE	0	0
2025-09-19	360	0	PUT	0	0	69.89	TRUE	0	0
2025-09-19	370	0	PUT	0	0	59.94	TRUE	0	0
2025-09-19	380	0	PUT	0	0	71.96	TRUE	0	0
2025-09-19	390	0	PUT	0	0	63.95	TRUE	0	0
2025-09-19	400	0	PUT	0	0	75.08	TRUE	0	0
2025-09-19	410	0	PUT	0	0	69.71	TRUE	0	0
2026-01-16	90	0	CALL	0	0	54.24	TRUE	0	0
2026-01-16	95	119.6	CALL	0	695	50.44	TRUE	0	0
2026-01-16	100	114.9	CALL	0	385	48.45	TRUE	0	0
2026-01-16	105	110.3	CALL	0	114	47.11	TRUE	0	0
2026-01-16	110	166.8	CALL	0	6	46.2	TRUE	0	0
2026-01-16	115	165.8	CALL	0	44	46.74	TRUE	0	0
2026-01-16	120	161.9	CALL	0	29	46.27	TRUE	0	0
2026-01-16	125	157.8	CALL	0	10	45.67	TRUE	0	0
2026-01-16	130	154.4	CALL	0	6	44.14	TRUE	0	0
2026-01-16	135	146.08	CALL	0	2	42.66	TRUE	0	0
2026-01-16	140	142.61	CALL	0	3	42.19	TRUE	0	0
2026-01-16	145	96.2	CALL	0	7	40.17	TRUE	0	0
2026-01-16	150	46.3	CALL	0	9	39.9	TRUE	0	0
2026-01-16	155	125	CALL	0	1	38.58	TRUE	0	0
2026-01-16	160	61.52	CALL	0	1	38.95	TRUE	0	0
2026-01-16	165	121.2	CALL	0	2	36.78	TRUE	0	0
2026-01-16	170	29.55	CALL	11	15	35.72	TRUE	29.55	0
2026-01-16	175	26.5	CALL	2	2	37.76	TRUE	-0.9	-0.03
2026-01-16	180	23.4	CALL	1	11	34.47	TRUE	23.4	0
2026-01-16	185	21.1	CALL	2	13	35.46	TRUE	-1.3	-0.06
2026-01-16	190	19	CALL	3	25	35.59	TRUE	-0.13	-0.01
2026-01-16	195	17	CALL	10	65	34.24	FALSE	0.14	0.01
2026-01-16	200	15.03	CALL	4	159	33.6	FALSE	-0.04	-0
2026-01-16	210	16.2	CALL	1	170	31.76	FALSE	3.8	0.31
2026-01-16	220	12.8	CALL	15	296	31.39	FALSE	1.9	0.17
2026-01-16	230	9.5	CALL	9	306	31.23	FALSE	9.5	0
2026-01-16	240	5.53	CALL	1	500	30.55	FALSE	-0.42	-0.07
2026-01-16	250	5.67	CALL	1	960	30.04	FALSE	1.97	0.53
2026-01-16	260	3.95	CALL	3	613	29.07	FALSE	1.35	0.52
2026-01-16	270	1.9	CALL	0	509	29.04	FALSE	0	0
2026-01-16	280	1.54	CALL	10	989	28.59	FALSE	-0.61	-0.28
2026-01-16	290	1.2	CALL	0	273	29.05	FALSE	0	0
2026-01-16	300	0.7	CALL	0	205	29.51	FALSE	0	0
2026-01-16	310	1.9	CALL	0	143	31.47	FALSE	0	0
2026-01-16	320	0.35	CALL	0	515	26.12	FALSE	0	0
2026-01-16	330	0.85	CALL	0	767	33.41	FALSE	0	0
2026-01-16	340	0.7	CALL	0	213	34.74	FALSE	0	0
2026-01-16	350	1.35	CALL	0	2322	36.01	FALSE	0	0
2026-01-16	360	2.07	CALL	0	20	37.37	FALSE	0	0
2026-01-16	370	0.21	CALL	0	12	38.52	FALSE	0	0
2026-01-16	380	0.15	CALL	0	6	39.78	FALSE	0	0
2026-01-16	390	0	CALL	0	0	41	FALSE	0	0
2026-01-16	400	0.05	CALL	0	36	42.17	FALSE	0	0
2026-01-16	410	2.45	CALL	0	1	43.31	FALSE	0	0
2026-01-16	90	0	PUT	0	0	56.12	FALSE	0	0
2026-01-16	95	0.3	PUT	0	9	53.08	FALSE	0	0
2026-01-16	100	0.95	PUT	0	27	50.52	FALSE	0	0
2026-01-16	105	2.1	PUT	0	19	45.52	FALSE	0	0
2026-01-16	110	1.9	PUT	2	28	45.88	FALSE	-1.2	-0.39
2026-01-16	115	0.8	PUT	0	25	43.6	FALSE	0	0
2026-01-16	120	0.55	PUT	0	10	43.79	FALSE	0	0
2026-01-16	125	2.7	PUT	0	65	43.2	FALSE	0	0
2026-01-16	130	5.7	PUT	0	408	41.88	FALSE	0	0
2026-01-16	135	7.3	PUT	0	467	42	FALSE	0	0
2026-01-16	140	6.1	PUT	0	162	40.59	FALSE	0	0
2026-01-16	145	7.7	PUT	0	299	39.71	FALSE	0	0
2026-01-16	150	11.6	PUT	0	340	38.97	FALSE	0	0
2026-01-16	155	10.4	PUT	0	18	38.23	FALSE	0	0
2026-01-16	160	13.5	PUT	0	33	37.88	FALSE	0	0
2026-01-16	165	17.8	PUT	10	27	36.58	FALSE	0.8	0.05
2026-01-16	170	19.8	PUT	0	566	35.4	FALSE	0	0
2026-01-16	175	22.96	PUT	0	1035	35.4	FALSE	0	0
2026-01-16	180	25.47	PUT	0	208	34.7	FALSE	0	0
2026-01-16	185	19.2	PUT	11	250	34.15	FALSE	-5.4	-0.22
2026-01-16	190	29.7	PUT	0	776	33.67	FALSE	0	0
2026-01-16	195	26.57	PUT	1	310	33.69	TRUE	-0.53	-0.02
2026-01-16	200	25	PUT	1	340	34.12	TRUE	25	0
2026-01-16	210	43	PUT	250	1400	31.01	TRUE	8.1	0.23
2026-01-16	220	45.8	PUT	0	399	30.75	TRUE	0	0
2026-01-16	230	51.55	PUT	0	246	29.87	TRUE	0	0
2026-01-16	240	60.45	PUT	0	683	28.76	TRUE	0	0
2026-01-16	250	70.5	PUT	0	403	29.86	TRUE	0	0
2026-01-16	260	37.51	PUT	0	584	28.42	TRUE	0	0
2026-01-16	270	57.2	PUT	0	17	30.35	TRUE	0	0
2026-01-16	280	38.6	PUT	0	2	37.98	TRUE	0	0
2026-01-16	290	85.7	PUT	0	0	40.14	TRUE	0	0
2026-01-16	300	54.33	PUT	0	0	38.1	TRUE	0	0
2026-01-16	310	56.2	PUT	0	0	38.25	TRUE	0	0
2026-01-16	320	73.7	PUT	0	0	42.34	TRUE	0	0
2026-01-16	330	60.26	PUT	0	0	44.35	TRUE	0	0
2026-01-16	340	67.7	PUT	0	0	46.28	TRUE	0	0
2026-01-16	350	0	PUT	0	0	46.03	TRUE	0	0
2026-01-16	360	0	PUT	0	0	50.31	TRUE	0	0
2026-01-16	370	0	PUT	0	0	53.44	TRUE	0	0
2026-01-16	380	0	PUT	0	0	51.24	TRUE	0	0
2026-01-16	390	0	PUT	0	0	52.89	TRUE	0	0
2026-01-16	400	0	PUT	0	0	54.48	TRUE	0	0
2026-01-16	410	165	PUT	0	0	56.04	TRUE	0	0
2026-03-20	90	0	CALL	0	0	53.34	TRUE	0	0
2026-03-20	95	0	CALL	0	0	48.58	TRUE	0	0
2026-03-20	100	0	CALL	0	0	48.09	TRUE	0	0
2026-03-20	105	105	CALL	0	1	46.78	TRUE	0	0
2026-03-20	110	0	CALL	0	0	45.34	TRUE	0	0
2026-03-20	115	0	CALL	0	0	46.75	TRUE	0	0
2026-03-20	120	93.5	CALL	0	4	44.91	TRUE	0	0
2026-03-20	125	0	CALL	0	0	43.53	TRUE	0	0
2026-03-20	130	0	CALL	0	0	42.63	TRUE	0	0
2026-03-20	135	0	CALL	0	0	41.96	TRUE	0	0
2026-03-20	140	0	CALL	0	0	40.85	TRUE	0	0
2026-03-20	145	0	CALL	0	0	40.17	TRUE	0	0
2026-03-20	150	0	CALL	0	0	39.61	TRUE	0	0
2026-03-20	155	0	CALL	0	0	39.82	TRUE	0	0
2026-03-20	160	41.57	CALL	0	1	38.02	TRUE	0	0
2026-03-20	165	0	CALL	0	0	37.71	TRUE	0	0
2026-03-20	170	66.95	CALL	0	2	36.79	TRUE	0	0
2026-03-20	175	31	CALL	0	4	36.25	TRUE	0	0
2026-03-20	180	43	CALL	0	5	35.6	TRUE	0	0
2026-03-20	185	44.9	CALL	0	11	35	TRUE	0	0
2026-03-20	190	21.8	CALL	0	7	33.51	TRUE	0	0
2026-03-20	195	23.64	CALL	2	4	34.01	FALSE	23.64	0
2026-03-20	200	27.2	CALL	0	10	33.62	FALSE	0	0
2026-03-20	210	19.7	CALL	1	20	32.88	FALSE	19.7	0
2026-03-20	220	15.3	CALL	9	17	31.33	FALSE	15.3	0
2026-03-20	230	10	CALL	0	33	31.11	FALSE	0	0
2026-03-20	240	10	CALL	21	102	28.71	FALSE	10	0
2026-03-20	250	10.7	CALL	0	102	29.86	FALSE	0	0
2026-03-20	260	6.25	CALL	0	6	29.49	FALSE	0	0
2026-03-20	270	5.1	CALL	0	9	29.38	FALSE	0	0
2026-03-20	280	3.2	CALL	0	33	28.78	FALSE	0	0
2026-03-20	290	2.51	CALL	1	35	28.6	FALSE	2.51	0
2026-03-20	300	3	CALL	0	17	28.44	FALSE	0	0
2026-03-20	310	0	CALL	0	0	29.8	FALSE	0	0
2026-03-20	320	0	CALL	0	0	29.45	FALSE	0	0
2026-03-20	330	1.3	CALL	0	6	29.44	FALSE	0	0
2026-03-20	340	0	CALL	0	0	30.49	FALSE	0	0
2026-03-20	350	0	CALL	0	0	31.33	FALSE	0	0
2026-03-20	360	0	CALL	0	0	32.07	FALSE	0	0
2026-03-20	370	0	CALL	0	0	32.89	FALSE	0	0
2026-03-20	90	0	PUT	0	0	48.13	FALSE	0	0
2026-03-20	95	0	PUT	0	0	46.36	FALSE	0	0
2026-03-20	100	0	PUT	0	0	44.38	FALSE	0	0
2026-03-20	105	0	PUT	0	0	43.32	FALSE	0	0
2026-03-20	110	0	PUT	0	0	43.08	FALSE	0	0
2026-03-20	115	0	PUT	0	0	41.5	FALSE	0	0
2026-03-20	120	0	PUT	0	0	41.42	FALSE	0	0
2026-03-20	125	5.56	PUT	0	0	40.98	FALSE	0	0
2026-03-20	130	0	PUT	0	0	40.34	FALSE	0	0
2026-03-20	135	0	PUT	0	0	39.75	FALSE	0	0
2026-03-20	140	0	PUT	0	0	39.73	FALSE	0	0
2026-03-20	145	2.8	PUT	0	3	38.85	FALSE	0	0
2026-03-20	150	13.1	PUT	1	13	38.21	FALSE	0.4	0.03
2026-03-20	155	4.9	PUT	0	26	37.28	FALSE	0	0
2026-03-20	160	10.7	PUT	0	257	36.74	FALSE	0	0
2026-03-20	165	6.8	PUT	0	25	36.16	FALSE	0	0
2026-03-20	170	20.3	PUT	0	241	35.38	FALSE	0	0
2026-03-20	175	20.8	PUT	0	5	34.65	FALSE	0	0
2026-03-20	180	23.7	PUT	0	53	34.41	FALSE	0	0
2026-03-20	185	9.1	PUT	0	142	33.65	FALSE	0	0
2026-03-20	190	28.14	PUT	0	38	33.39	FALSE	0	0
2026-03-20	195	13.5	PUT	0	21	32.85	TRUE	0	0
2026-03-20	200	14.9	PUT	0	16	32.72	TRUE	0	0
2026-03-20	210	36.75	PUT	0	17	31.65	TRUE	0	0
2026-03-20	220	26.6	PUT	0	18	31.14	TRUE	0	0
2026-03-20	230	27.7	PUT	0	31	29.91	TRUE	0	0
2026-03-20	240	60.42	PUT	0	6	28.64	TRUE	0	0
2026-03-20	250	47.45	PUT	0	10	28.76	TRUE	0	0
2026-03-20	260	0	PUT	0	0	29.2	TRUE	0	0
2026-03-20	270	0	PUT	0	0	28.49	TRUE	0	0
2026-03-20	280	0	PUT	0	0	30.78	TRUE	0	0
2026-03-20	290	0	PUT	0	0	33.28	TRUE	0	0
2026-03-20	300	0	PUT	0	0	35.05	TRUE	0	0
2026-03-20	310	0	PUT	0	0	36.71	TRUE	0	0
2026-03-20	320	0	PUT	0	0	39	TRUE	0	0
2026-03-20	330	0	PUT	0	0	40.86	TRUE	0	0
2026-03-20	340	0	PUT	0	0	42.66	TRUE	0	0
2026-03-20	350	0	PUT	0	0	44.4	TRUE	0	0
2026-03-20	360	0	PUT	0	0	46.09	TRUE	0	0
2026-03-20	370	0	PUT	0	0	47.73	TRUE	0	0
2026-06-18	90	0	CALL	0	0	51.95	TRUE	0	0
2026-06-18	95	0	CALL	0	0	49.03	TRUE	0	0
2026-06-18	100	0	CALL	0	0	47.34	TRUE	0	0
2026-06-18	105	109	CALL	0	1	46.59	TRUE	0	0
2026-06-18	110	0	CALL	0	0	45.65	TRUE	0	0
2026-06-18	115	0	CALL	0	0	44.56	TRUE	0	0
2026-06-18	120	0	CALL	0	0	43.37	TRUE	0	0
2026-06-18	125	0	CALL	0	0	42.08	TRUE	0	0
2026-06-18	130	0	CALL	0	0	41.33	TRUE	0	0
2026-06-18	135	0	CALL	0	0	40.42	TRUE	0	0
2026-06-18	140	0	CALL	0	0	40.01	TRUE	0	0
2026-06-18	145	0	CALL	0	0	39.22	TRUE	0	0
2026-06-18	150	54.12	CALL	0	10	38.84	TRUE	0	0
2026-06-18	155	0	CALL	0	0	38.36	TRUE	0	0
2026-06-18	160	0	CALL	0	0	37.57	TRUE	0	0
2026-06-18	165	0	CALL	0	0	37.1	TRUE	0	0
2026-06-18	170	43	CALL	1	1	35.03	TRUE	43	0
2026-06-18	175	0	CALL	0	0	35.78	TRUE	0	0
2026-06-18	180	28.85	CALL	0	2	35.22	TRUE	0	0
2026-06-18	185	47.6	CALL	0	5	34.58	TRUE	0	0
2026-06-18	190	0	CALL	0	0	33.87	TRUE	0	0
2026-06-18	195	32	CALL	0	8	33.45	FALSE	0	0
2026-06-18	200	21.5	CALL	0	122	33.07	FALSE	0	0
2026-06-18	210	29.07	CALL	0	3	32.41	FALSE	0	0
2026-06-18	220	16.8	CALL	3	8	31.96	FALSE	16.8	0
2026-06-18	230	11.8	CALL	0	46	31.12	FALSE	0	0
2026-06-18	240	8.9	CALL	0	77	30.54	FALSE	0	0
2026-06-18	250	6.75	CALL	0	16	30.21	FALSE	0	0
2026-06-18	260	6.2	CALL	0	367	29.59	FALSE	0	0
2026-06-18	270	9.5	CALL	0	25	29.21	FALSE	0	0
2026-06-18	280	7.55	CALL	0	1	29.5	FALSE	0	0
2026-06-18	290	4.4	CALL	0	20	29.04	FALSE	0	0
2026-06-18	300	3.7	CALL	0	180	28.36	FALSE	0	0
2026-06-18	310	2.6	CALL	0	14	28.9	FALSE	0	0
2026-06-18	320	0	CALL	0	0	28.34	FALSE	0	0
2026-06-18	330	0	CALL	0	0	28.5	FALSE	0	0
2026-06-18	340	1.7	CALL	0	1	28.71	FALSE	0	0
2026-06-18	350	0	CALL	0	0	28.45	FALSE	0	0
2026-06-18	360	0	CALL	0	0	28.78	FALSE	0	0
2026-06-18	370	0	CALL	0	0	29.82	FALSE	0	0
2026-06-18	90	0	PUT	0	0	44.38	FALSE	0	0
2026-06-18	95	0	PUT	0	0	42.83	FALSE	0	0
2026-06-18	100	0	PUT	0	0	42.83	FALSE	0	0
2026-06-18	105	2.5	PUT	2	2	42.74	FALSE	2.5	0
2026-06-18	110	1.15	PUT	0	6	41.53	FALSE	0	0
2026-06-18	115	0	PUT	0	0	39.95	FALSE	0	0
2026-06-18	120	5.5	PUT	0	2	39.07	FALSE	0	0
2026-06-18	125	1.7	PUT	0	5	38.97	FALSE	0	0
2026-06-18	130	0	PUT	0	0	38.26	FALSE	0	0
2026-06-18	135	2.9	PUT	0	2	37.96	FALSE	0	0
2026-06-18	140	2.15	PUT	0	1	36.8	FALSE	0	0
2026-06-18	145	0	PUT	0	0	36.73	FALSE	0	0
2026-06-18	150	14.75	PUT	0	2	36.77	FALSE	0	0
2026-06-18	155	5.8	PUT	0	2	35.47	FALSE	0	0
2026-06-18	160	3.8	PUT	0	2	35.2	FALSE	0	0
2026-06-18	165	0	PUT	0	0	35.57	FALSE	0	0
2026-06-18	170	7.8	PUT	0	23	35.04	FALSE	0	0
2026-06-18	175	0	PUT	0	0	34.34	FALSE	0	0
2026-06-18	180	13.05	PUT	0	73	33.9	FALSE	0	0
2026-06-18	185	14.42	PUT	0	40	33.61	FALSE	0	0
2026-06-18	190	31.4	PUT	0	35	32.13	FALSE	0	0
2026-06-18	195	14.8	PUT	0	2	32.32	TRUE	0	0
2026-06-18	200	17.7	PUT	0	6	31.35	TRUE	0	0
2026-06-18	210	25.8	PUT	0	14	31.8	TRUE	0	0
2026-06-18	220	29.82	PUT	0	23	30.3	TRUE	0	0
2026-06-18	230	54.8	PUT	0	26	29.64	TRUE	0	0
2026-06-18	240	37.59	PUT	0	2	28.45	TRUE	0	0
2026-06-18	250	47.37	PUT	0	4	27.85	TRUE	0	0
2026-06-18	260	87.4	PUT	1	1	27.59	TRUE	87.4	0
2026-06-18	270	60.5	PUT	0	2	27.59	TRUE	0	0
2026-06-18	280	0	PUT	0	0	29.74	TRUE	0	0
2026-06-18	290	0	PUT	0	0	30.5	TRUE	0	0
2026-06-18	300	0	PUT	0	0	31.84	TRUE	0	0
2026-06-18	310	0	PUT	0	0	34.27	TRUE	0	0
2026-06-18	320	0	PUT	0	0	35.75	TRUE	0	0
2026-06-18	330	0	PUT	0	0	37.76	TRUE	0	0
2026-06-18	340	0	PUT	0	0	39.42	TRUE	0	0
2026-06-18	350	0	PUT	0	0	47.45	TRUE	0	0
2026-06-18	360	0	PUT	0	0	49.09	TRUE	0	0
2026-06-18	370	0	PUT	0	0	50.68	TRUE	0	0
2027-01-15	90	0	CALL	0	0	46.77	TRUE	0	0
2027-01-15	95	0	CALL	0	0	45.55	TRUE	0	0
2027-01-15	100	0	CALL	0	0	43.5	TRUE	0	0
2027-01-15	105	105.9	CALL	0	1	44.32	TRUE	0	0
2027-01-15	110	0	CALL	0	0	42.74	TRUE	0	0
2027-01-15	115	0	CALL	0	0	41.4	TRUE	0	0
2027-01-15	120	0	CALL	0	0	40.47	TRUE	0	0
2027-01-15	125	0	CALL	0	0	39.67	TRUE	0	0
2027-01-15	130	0	CALL	0	0	39.05	TRUE	0	0
2027-01-15	135	0	CALL	0	0	38.16	TRUE	0	0
2027-01-15	140	85.24	CALL	0	2	37.35	TRUE	0	0
2027-01-15	145	0	CALL	0	0	36.84	TRUE	0	0
2027-01-15	150	66	CALL	0	4	36.23	TRUE	0	0
2027-01-15	155	0	CALL	0	0	35.51	TRUE	0	0
2027-01-15	160	69.7	CALL	0	3	35.3	TRUE	0	0
2027-01-15	165	98.3	CALL	0	1	34.02	TRUE	0	0
2027-01-15	170	42.07	CALL	0	2	33.96	TRUE	0	0
2027-01-15	175	36.5	CALL	0	1	34.18	TRUE	0	0
2027-01-15	180	36.59	CALL	0	55	33.46	TRUE	0	0
2027-01-15	185	35.26	CALL	0	2	33.37	TRUE	0	0
2027-01-15	190	35	CALL	0	4	32.63	TRUE	0	0
2027-01-15	195	27.5	CALL	0	20	33.17	FALSE	0	0
2027-01-15	200	28.7	CALL	0	32	32.39	FALSE	0	0
2027-01-15	210	20	CALL	0	111	31.73	FALSE	0	0
2027-01-15	220	20.65	CALL	0	15	30.99	FALSE	0	0
2027-01-15	230	18	CALL	0	67	30.92	FALSE	0	0
2027-01-15	240	12.5	CALL	1	1745	29.89	FALSE	12.5	0
2027-01-15	250	12.9	CALL	0	89	29.57	FALSE	0	0
2027-01-15	260	12.5	CALL	0	68	29.52	FALSE	0	0
2027-01-15	270	9.19	CALL	0	28	29.44	FALSE	0	0
2027-01-15	280	9.9	CALL	0	26	28.59	FALSE	0	0
2027-01-15	290	18.55	CALL	0	11	28.79	FALSE	0	0
2027-01-15	300	5.5	CALL	0	27	28.14	FALSE	0	0
2027-01-15	310	7	CALL	0	10	28.06	FALSE	0	0
2027-01-15	320	8.1	CALL	0	5	28.07	FALSE	0	0
2027-01-15	330	3.58	CALL	0	78	27.39	FALSE	0	0
2027-01-15	340	3.9	CALL	0	4	27.62	FALSE	0	0
2027-01-15	350	5.8	CALL	0	2	27.99	FALSE	0	0
2027-01-15	360	3.7	CALL	0	4	27.62	FALSE	0	0
2027-01-15	370	8.4	CALL	0	3	27.77	FALSE	0	0
2027-01-15	380	5.8	CALL	0	8	25.88	FALSE	0	0
2027-01-15	390	1.3	CALL	0	86	27.81	FALSE	0	0
2027-01-15	400	1.15	CALL	0	87	28.54	FALSE	0	0
2027-01-15	410	3.7	CALL	0	2	29.05	FALSE	0	0
2027-01-15	90	0	PUT	0	0	39.68	FALSE	0	0
2027-01-15	95	0	PUT	0	0	39.46	FALSE	0	0
2027-01-15	100	0	PUT	0	0	39.58	FALSE	0	0
2027-01-15	105	4.36	PUT	0	32	38.5	FALSE	0	0
2027-01-15	110	1.6	PUT	0	25	38.49	FALSE	0	0
2027-01-15	115	1.2	PUT	0	21	37.38	FALSE	0	0
2027-01-15	120	2.4	PUT	0	7	37.27	FALSE	0	0
2027-01-15	125	0	PUT	0	0	36.72	FALSE	0	0
2027-01-15	130	3	PUT	0	3	36.14	FALSE	0	0
2027-01-15	135	0	PUT	0	0	35.43	FALSE	0	0
2027-01-15	140	6.26	PUT	0	8	35.03	FALSE	0	0
2027-01-15	145	12	PUT	0	18	34.72	FALSE	0	0
2027-01-15	150	15.84	PUT	0	30	34.26	FALSE	0	0
2027-01-15	155	7.6	PUT	0	4	34.02	FALSE	0	0
2027-01-15	160	9.3	PUT	0	5	33.5	FALSE	0	0
2027-01-15	165	10.5	PUT	0	7	33.11	FALSE	0	0
2027-01-15	170	23.4	PUT	0	23	32.66	FALSE	0	0
2027-01-15	175	14.77	PUT	0	10	32.15	FALSE	0	0
2027-01-15	180	24.7	PUT	0	74	32.29	FALSE	0	0
2027-01-15	185	29.6	PUT	0	80	32.07	FALSE	0	0
2027-01-15	190	29.9	PUT	0	30	30.99	FALSE	0	0
2027-01-15	195	32.5	PUT	0	22	31.21	TRUE	0	0
2027-01-15	200	41.17	PUT	1	25	31.08	TRUE	6.27	0.18
2027-01-15	210	41.2	PUT	0	42	30.2	TRUE	0	0
2027-01-15	220	54.87	PUT	1	15	29.65	TRUE	54.87	0
2027-01-15	230	55.3	PUT	0	49	30.05	TRUE	0	0
2027-01-15	240	42.31	PUT	0	3	28.59	TRUE	0	0
2027-01-15	250	50.08	PUT	0	36	28.55	TRUE	0	0
2027-01-15	260	41.19	PUT	0	1	28.58	TRUE	0	0
2027-01-15	270	66.08	PUT	0	5	28.05	TRUE	0	0
2027-01-15	280	58.5	PUT	0	1	27.33	TRUE	0	0
2027-01-15	290	0	PUT	0	0	29.64	TRUE	0	0
2027-01-15	300	0	PUT	0	0	29.61	TRUE	0	0
2027-01-15	310	52.4	PUT	0	0	31.26	TRUE	0	0
2027-01-15	320	59.2	PUT	0	0	32.85	TRUE	0	0
2027-01-15	330	66.6	PUT	0	0	35.35	TRUE	0	0
2027-01-15	340	0	PUT	0	0	36.84	TRUE	0	0
2027-01-15	350	0	PUT	0	0	38.28	TRUE	0	0
2027-01-15	360	93.1	PUT	0	0	39.68	TRUE	0	0
2027-01-15	370	126.29	PUT	0	0	41.03	TRUE	0	0
2027-01-15	380	0	PUT	0	0	42.34	TRUE	0	0
2027-01-15	390	0	PUT	0	0	43.62	TRUE	0	0
2027-01-15	400	0	PUT	0	0	44.87	TRUE	0	0
2027-01-15	410	0	PUT	0	0	46.08	TRUE	0	0

Latest DHR Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	5	$243.95
Jun 13, 2022 7:59 PM EST	25	$244
Jun 13, 2022 7:59 PM EST	7	$243.85
Jun 13, 2022 7:59 PM EST	61	$244
Jun 13, 2022 7:59 PM EST	100	$244

Danaher Corporation (DHR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/313616/000031361620000118/0000313616-20-000118-index.htm
2019-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/313616/000000000019008208/0000000000-19-008208-index.htm
2019-05-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/313616/000000000019008909/0000000000-19-008909-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/313616/000008025520000957/0000080255-20-000957-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000076/0000313616-19-000076-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000077/0000313616-19-000077-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000078/0000313616-19-000078-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000079/0000313616-19-000079-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000080/0000313616-19-000080-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000081/0000313616-19-000081-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/313616/000031361619000083/0000313616-19-000083-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000084/0000313616-19-000084-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000085/0000313616-19-000085-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000086/0000313616-19-000086-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000087/0000313616-19-000087-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000088/0000313616-19-000088-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000089/0000313616-19-000089-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000090/0000313616-19-000090-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000091/0000313616-19-000091-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000092/0000313616-19-000092-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000093/0000313616-19-000093-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000094/0000313616-19-000094-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000095/0000313616-19-000095-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000096/0000313616-19-000096-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000097/0000313616-19-000097-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000098/0000313616-19-000098-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000099/0000313616-19-000099-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000100/0000313616-19-000100-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000103/0000313616-19-000103-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000104/0000313616-19-000104-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000105/0000313616-19-000105-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000106/0000313616-19-000106-index.htm
2019-05-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/313616/000031361619000108/0000313616-19-000108-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000109/0000313616-19-000109-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000110/0000313616-19-000110-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000111/0000313616-19-000111-index.htm
2019-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/313616/000031361619000113/0000313616-19-000113-index.htm
2019-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/313616/000031361619000115/0000313616-19-000115-index.htm
2019-07-02	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/313616/000031361619000117/0000313616-19-000117-index.htm
2019-07-08	RW	Registration Withdrawal Request	https://www.sec.gov/Archives/edgar/data/313616/000031361619000119/0000313616-19-000119-index.htm
2019-07-10	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/313616/000031361619000124/0000313616-19-000124-index.htm
2019-07-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/313616/000031361619000127/0000313616-19-000127-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/313616/000031361619000129/0000313616-19-000129-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000130/0000313616-19-000130-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000131/0000313616-19-000131-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000132/0000313616-19-000132-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000133/0000313616-19-000133-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000134/0000313616-19-000134-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000135/0000313616-19-000135-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000136/0000313616-19-000136-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000137/0000313616-19-000137-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000138/0000313616-19-000138-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000139/0000313616-19-000139-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000140/0000313616-19-000140-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000141/0000313616-19-000141-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000142/0000313616-19-000142-index.htm
2019-09-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000144/0000313616-19-000144-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/313616/000031361619000146/0000313616-19-000146-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/313616/000031361619000148/0000313616-19-000148-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/313616/000031361619000150/0000313616-19-000150-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000151/0000313616-19-000151-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000152/0000313616-19-000152-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000153/0000313616-19-000153-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000154/0000313616-19-000154-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000155/0000313616-19-000155-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/313616/000031361619000157/0000313616-19-000157-index.htm
2019-11-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000160/0000313616-19-000160-index.htm
2019-11-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000161/0000313616-19-000161-index.htm
2019-11-15	SC TO-I	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/313616/000031361619000163/0000313616-19-000163-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000164/0000313616-19-000164-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000165/0000313616-19-000165-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000166/0000313616-19-000166-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000167/0000313616-19-000167-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361619000168/0000313616-19-000168-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/313616/000031361619000170/0000313616-19-000170-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/313616/000031361619000174/0000313616-19-000174-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/313616/000031361619000176/0000313616-19-000176-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/313616/000031361620000002/0000313616-20-000002-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000003/0000313616-20-000003-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/313616/000031361620000005/0000313616-20-000005-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000006/0000313616-20-000006-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000008/0000313616-20-000008-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000009/0000313616-20-000009-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000010/0000313616-20-000010-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000011/0000313616-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000012/0000313616-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000013/0000313616-20-000013-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000014/0000313616-20-000014-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000015/0000313616-20-000015-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000016/0000313616-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000017/0000313616-20-000017-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000018/0000313616-20-000018-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000019/0000313616-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000020/0000313616-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000021/0000313616-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000022/0000313616-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000023/0000313616-20-000023-index.htm
2020-02-04	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000024/0000313616-20-000024-index.htm
2020-02-04	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000025/0000313616-20-000025-index.htm
2020-02-04	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000026/0000313616-20-000026-index.htm
2020-02-04	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000027/0000313616-20-000027-index.htm
2020-02-04	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000028/0000313616-20-000028-index.htm
2020-02-04	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000029/0000313616-20-000029-index.htm
2020-02-04	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000030/0000313616-20-000030-index.htm
2020-02-04	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000031/0000313616-20-000031-index.htm
2020-02-04	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000032/0000313616-20-000032-index.htm
2020-02-04	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000033/0000313616-20-000033-index.htm
2020-02-04	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000034/0000313616-20-000034-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000035/0000313616-20-000035-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000036/0000313616-20-000036-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000037/0000313616-20-000037-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000038/0000313616-20-000038-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/313616/000031361620000041/0000313616-20-000041-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/313616/000031361620000042/0000313616-20-000042-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000043/0000313616-20-000043-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000044/0000313616-20-000044-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000045/0000313616-20-000045-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000046/0000313616-20-000046-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000047/0000313616-20-000047-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000048/0000313616-20-000048-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000049/0000313616-20-000049-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000050/0000313616-20-000050-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000051/0000313616-20-000051-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000052/0000313616-20-000052-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000053/0000313616-20-000053-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000054/0000313616-20-000054-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000055/0000313616-20-000055-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000056/0000313616-20-000056-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000057/0000313616-20-000057-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000058/0000313616-20-000058-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000059/0000313616-20-000059-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000060/0000313616-20-000060-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000061/0000313616-20-000061-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000062/0000313616-20-000062-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000063/0000313616-20-000063-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/313616/000031361620000065/0000313616-20-000065-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000066/0000313616-20-000066-index.htm
2020-03-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000067/0000313616-20-000067-index.htm
2020-03-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000068/0000313616-20-000068-index.htm
2020-03-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000069/0000313616-20-000069-index.htm
2020-03-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000070/0000313616-20-000070-index.htm
2020-03-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000071/0000313616-20-000071-index.htm
2020-03-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000072/0000313616-20-000072-index.htm
2020-03-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000073/0000313616-20-000073-index.htm
2020-03-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000074/0000313616-20-000074-index.htm
2020-03-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000075/0000313616-20-000075-index.htm
2020-03-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000076/0000313616-20-000076-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000077/0000313616-20-000077-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/313616/000031361620000079/0000313616-20-000079-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/313616/000031361620000081/0000313616-20-000081-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000082/0000313616-20-000082-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000083/0000313616-20-000083-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000084/0000313616-20-000084-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000085/0000313616-20-000085-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000086/0000313616-20-000086-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000087/0000313616-20-000087-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/313616/000031361620000089/0000313616-20-000089-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/313616/000031361620000091/0000313616-20-000091-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/313616/000031361620000093/0000313616-20-000093-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000094/0000313616-20-000094-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000095/0000313616-20-000095-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000096/0000313616-20-000096-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000097/0000313616-20-000097-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000098/0000313616-20-000098-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000099/0000313616-20-000099-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000100/0000313616-20-000100-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000101/0000313616-20-000101-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000103/0000313616-20-000103-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000104/0000313616-20-000104-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000105/0000313616-20-000105-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000106/0000313616-20-000106-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000107/0000313616-20-000107-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000108/0000313616-20-000108-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000109/0000313616-20-000109-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000110/0000313616-20-000110-index.htm
2020-05-21	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/313616/000031361620000112/0000313616-20-000112-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000113/0000313616-20-000113-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000114/0000313616-20-000114-index.htm
2020-06-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/313616/000031361620000116/0000313616-20-000116-index.htm
2020-06-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/313616/000031361620000118/0000313616-20-000118-index.htm
2020-07-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/313616/000031361620000120/0000313616-20-000120-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/313616/000031361620000123/0000313616-20-000123-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000124/0000313616-20-000124-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000125/0000313616-20-000125-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000126/0000313616-20-000126-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000127/0000313616-20-000127-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000128/0000313616-20-000128-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000129/0000313616-20-000129-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000130/0000313616-20-000130-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000131/0000313616-20-000131-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000132/0000313616-20-000132-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000133/0000313616-20-000133-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000134/0000313616-20-000134-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000135/0000313616-20-000135-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000136/0000313616-20-000136-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000137/0000313616-20-000137-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000138/0000313616-20-000138-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000139/0000313616-20-000139-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000140/0000313616-20-000140-index.htm
2020-10-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/313616/000031361620000142/0000313616-20-000142-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/313616/000031361620000144/0000313616-20-000144-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000145/0000313616-20-000145-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000146/0000313616-20-000146-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000147/0000313616-20-000147-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000148/0000313616-20-000148-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000149/0000313616-20-000149-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000150/0000313616-20-000150-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000151/0000313616-20-000151-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000152/0000313616-20-000152-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000153/0000313616-20-000153-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000031361620000154/0000313616-20-000154-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/313616/000083423720008792/0000834237-20-008792-index.htm
2019-07-09	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/313616/000087666119000727/0000876661-19-000727-index.htm
2019-09-18	CERT	Certification	https://www.sec.gov/Archives/edgar/data/313616/000087666119000962/0000876661-19-000962-index.htm
2020-03-30	CERT	Certification	https://www.sec.gov/Archives/edgar/data/313616/000087666120000261/0000876661-20-000261-index.htm
2020-05-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/313616/000087666120000396/0000876661-20-000396-index.htm
2020-11-05	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/313616/000087666120001026/0000876661-20-001026-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000089924319013433/0000899243-19-013433-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000089924319022456/0000899243-19-022456-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000089924319027366/0000899243-19-027366-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000089924319029511/0000899243-19-029511-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000089924320004641/0000899243-20-004641-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000089924320012814/0000899243-20-012814-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000089924320013087/0000899243-20-013087-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/313616/000089924320014911/0000899243-20-014911-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/313616/000110465920018613/0001104659-20-018613-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/313616/000119312519158415/0001193125-19-158415-index.htm
2019-08-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/313616/000119312519227087/0001193125-19-227087-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/313616/000119312519234046/0001193125-19-234046-index.htm
2019-09-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/313616/000119312519236619/0001193125-19-236619-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/313616/000119312519238057/0001193125-19-238057-index.htm
2019-09-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/313616/000119312519238829/0001193125-19-238829-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/313616/000119312519247354/0001193125-19-247354-index.htm
2019-09-18	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/313616/000119312519247382/0001193125-19-247382-index.htm
2019-10-29	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/313616/000119312519276942/0001193125-19-276942-index.htm
2019-10-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/313616/000119312519277926/0001193125-19-277926-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/313616/000119312519279253/0001193125-19-279253-index.htm
2019-10-31	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/313616/000119312519280452/0001193125-19-280452-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/313616/000119312519287312/0001193125-19-287312-index.htm
2019-11-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519292838/0001193125-19-292838-index.htm
2019-11-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519292867/0001193125-19-292867-index.htm
2019-11-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519293442/0001193125-19-293442-index.htm
2019-11-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519293447/0001193125-19-293447-index.htm
2019-11-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519293452/0001193125-19-293452-index.htm
2019-11-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519293534/0001193125-19-293534-index.htm
2019-11-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519293562/0001193125-19-293562-index.htm
2019-11-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519293563/0001193125-19-293563-index.htm
2019-11-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519293566/0001193125-19-293566-index.htm
2019-11-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519294820/0001193125-19-294820-index.htm
2019-11-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519295644/0001193125-19-295644-index.htm
2019-11-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519296668/0001193125-19-296668-index.htm
2019-11-21	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519297660/0001193125-19-297660-index.htm
2019-11-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519298665/0001193125-19-298665-index.htm
2019-11-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519300006/0001193125-19-300006-index.htm
2019-11-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519301254/0001193125-19-301254-index.htm
2019-11-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519302690/0001193125-19-302690-index.htm
2019-11-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519303301/0001193125-19-303301-index.htm
2019-12-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519303669/0001193125-19-303669-index.htm
2019-12-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519304424/0001193125-19-304424-index.htm
2019-12-03	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519305409/0001193125-19-305409-index.htm
2019-12-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519306265/0001193125-19-306265-index.htm
2019-12-05	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519307387/0001193125-19-307387-index.htm
2019-12-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519308367/0001193125-19-308367-index.htm
2019-12-09	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519309317/0001193125-19-309317-index.htm
2019-12-10	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519310295/0001193125-19-310295-index.htm
2019-12-11	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519311634/0001193125-19-311634-index.htm
2019-12-11	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519311655/0001193125-19-311655-index.htm
2019-12-11	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/313616/000119312519311685/0001193125-19-311685-index.htm
2019-12-12	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519312866/0001193125-19-312866-index.htm
2019-12-13	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519313993/0001193125-19-313993-index.htm
2019-12-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519314294/0001193125-19-314294-index.htm
2019-12-16	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/313616/000119312519314345/0001193125-19-314345-index.htm
2019-12-18	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/313616/000119312519316794/0001193125-19-316794-index.htm
2019-12-18	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/313616/000119312519316822/0001193125-19-316822-index.htm
2020-03-25	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/313616/000119312520084243/0001193125-20-084243-index.htm
2020-03-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/313616/000119312520084393/0001193125-20-084393-index.htm
2020-03-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/313616/000119312520084397/0001193125-20-084397-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/313616/000119312520085614/0001193125-20-085614-index.htm
2020-03-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/313616/000119312520087628/0001193125-20-087628-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/313616/000119312520090923/0001193125-20-090923-index.htm
2020-03-30	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/313616/000119312520091033/0001193125-20-091033-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/313616/000119312520109898/0001193125-20-109898-index.htm
2020-05-12	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/313616/000119312520140405/0001193125-20-140405-index.htm
2020-05-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/313616/000119312520142830/0001193125-20-142830-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/313616/000119312520149322/0001193125-20-149322-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/313616/000119312520165131/0001193125-20-165131-index.htm
2020-10-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/313616/000162827920000252/0001628279-20-000252-index.htm
2020-04-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/313616/000162828020004551/0001628280-20-004551-index.htm
2020-04-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/313616/000162828020004603/0001628280-20-004603-index.htm
2020-04-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/313616/000162828020004687/0001628280-20-004687-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/313616/000162828020004813/0001628280-20-004813-index.htm
2020-05-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/313616/000162828020006787/0001628280-20-006787-index.htm
2020-05-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/313616/000162828020006788/0001628280-20-006788-index.htm
2020-05-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/313616/000162828020007088/0001628280-20-007088-index.htm
2020-05-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/313616/000162828020007450/0001628280-20-007450-index.htm
2020-05-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/313616/000162828020007470/0001628280-20-007470-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/313616/000162828020007564/0001628280-20-007564-index.htm
2020-05-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/313616/000162828020007567/0001628280-20-007567-index.htm
2020-09-29	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/313616/000162828020013952/0001628280-20-013952-index.htm
2020-09-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/313616/000162828020013980/0001628280-20-013980-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/313616/000162828020014349/0001628280-20-014349-index.htm

Danaher Corporation (DHR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Danaher Corporation (DHR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1128%
Institutional Ownership: 8153%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-07-24	DANIEL L COMAS	EVP	Sell	3,054.19	195.27	596,391.49	0.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000124/0000313616-20-000124-index.htm
2020-07-27	DANIEL L COMAS	EVP	Sell	4,460.00	200.34	893,520.86	100,473.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000124/0000313616-20-000124-index.htm
2019-05-16	DONALD J EHRLICH	Director	Buy	5,000.00	28.98	144,900.00	100,603.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000104/0000313616-19-000104-index.htm
2020-10-23	DANIEL L COMAS	EVP	Sell	8,501.00	234.46	1,993,178.46	102,882.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000145/0000313616-20-000145-index.htm
2020-05-18	DANIEL L COMAS	EVP	Sell	18,259.00	165.68	3,025,078.08	104,933.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000100/0000313616-20-000100-index.htm
2020-07-24	DANIEL L COMAS	EVP	Sell	9,505.00	195.07	1,854,149.86	104,933.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000124/0000313616-20-000124-index.htm
2020-07-24	DANIEL L COMAS	EVP	Sell	16,821.00	195.10	3,281,777.10	104,933.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000124/0000313616-20-000124-index.htm
2020-03-20	ALAN G SPOON	Director	Buy	11,014.00	28.98	319,185.72	106,274.06	https://www.sec.gov/Archives/edgar/data/313616/000031361620000077/0000313616-20-000077-index.htm
2020-02-03	DANIEL L COMAS	EVP	Sell	1,000.00	161.00	161,000.00	106,479.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000014/0000313616-20-000014-index.htm
2020-02-03	DANIEL L COMAS	EVP	Sell	2,100.00	161.51	339,166.80	106,479.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000014/0000313616-20-000014-index.htm
2020-02-04	DANIEL L COMAS	EVP	Sell	50,000.00	163.26	8,162,950.00	106,479.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000035/0000313616-20-000035-index.htm
2020-02-03	DANIEL L COMAS	EVP	Buy	1,000.00	56.70	56,700.00	107,479.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000014/0000313616-20-000014-index.htm
2019-05-15	WALTER G LOHR	Director	Buy	690.00			10,803.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000095/0000313616-19-000095-index.htm
2020-03-20	ALAN G SPOON	Director	Buy	4,350.00	38.12	165,822.00	108,073.06	https://www.sec.gov/Archives/edgar/data/313616/000031361620000077/0000313616-20-000077-index.htm
2020-02-03	DANIEL L COMAS	EVP	Buy	2,100.00	56.70	119,070.00	108,579.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000014/0000313616-20-000014-index.htm
2020-10-23	DANIEL L COMAS	EVP	Buy	16,924.00	65.83	1,114,106.92	109,607.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000145/0000313616-20-000145-index.htm
2020-05-15	ALAN G SPOON	Director	Buy	575.00			110,676.55	https://www.sec.gov/Archives/edgar/data/313616/000031361620000107/0000313616-20-000107-index.htm
2020-03-20	ALAN G SPOON	Director	Buy	4,548.00	38.64	175,734.72	111,293.06	https://www.sec.gov/Archives/edgar/data/313616/000031361620000077/0000313616-20-000077-index.htm
2020-10-23	DANIEL L COMAS	EVP	Sell	4,163.00	233.57	972,347.75	111,383.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000145/0000313616-20-000145-index.htm
2020-07-27	Joakim Weidemanis	Executive Vice President	Buy	19,834.00	36.87	731,279.58	112,548.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000128/0000313616-20-000128-index.htm
2020-05-15	WALTER G LOHR	Director	Buy	575.00			11,378.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000103/0000313616-20-000103-index.htm
2020-05-28	WALTER G LOHR	Director	Sell	11,014.00	165.61	1,824,028.54	11,378.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000113/0000313616-20-000113-index.htm
2020-07-24	DANIEL L COMAS	EVP	Sell	8,790.00	194.32	1,708,072.80	114,438.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000124/0000313616-20-000124-index.htm
2020-01-31	DANIEL L COMAS	EVP	Sell	26,108.00	161.73	4,222,342.41	115,442.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000014/0000313616-20-000014-index.htm
2020-01-31	DANIEL L COMAS	EVP	Sell	423.00	163.02	68,956.61	115,442.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000014/0000313616-20-000014-index.htm
2020-01-31	DANIEL L COMAS	EVP	Sell	5,800.00	164.83	955,996.60	115,442.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000014/0000313616-20-000014-index.htm
2020-10-23	DANIEL L COMAS	EVP	Sell	14,615.00	232.21	3,393,778.38	115,546.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000145/0000313616-20-000145-index.htm
2019-05-21	WILLIAM K DANIEL	EVP	Sell	7,534.00	131.27	989,018.32	115,778.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000109/0000313616-19-000109-index.htm
2019-05-24	WILLIAM K DANIEL	EVP	Sell	78,849.00	132.11	10,416,425.99	115,778.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000110/0000313616-19-000110-index.htm
2019-05-24	WILLIAM K DANIEL	EVP	Sell	48,041.00	133.05	6,391,662.89	115,778.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000110/0000313616-19-000110-index.htm
2020-01-31	DANIEL L COMAS	EVP	Buy	423.00	57.90	24,491.70	115,865.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000014/0000313616-20-000014-index.htm
2020-02-20	DANIEL L COMAS	EVP	Buy	11,645.00	160.26	1,866,227.70	118,124.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000044/0000313616-20-000044-index.htm
2019-05-16	DANIEL L COMAS	EVP	Sell	7,726.00	132.41	1,022,976.48	119,095.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000103/0000313616-19-000103-index.htm
2019-07-19	DANIEL L COMAS	EVP	Sell	68,379.00	142.05	9,712,963.43	119,095.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000131/0000313616-19-000131-index.htm
2020-05-15	Pardis C Sabeti	Director	Buy	575.00			1,192.52	https://www.sec.gov/Archives/edgar/data/313616/000031361620000105/0000313616-20-000105-index.htm
2020-01-31	DANIEL L COMAS	EVP	Buy	5,800.00	57.90	335,820.00	121,242.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000014/0000313616-20-000014-index.htm
2020-07-24	DANIEL L COMAS	EVP	Sell	18,085.00	194.40	3,515,687.83	121,754.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000124/0000313616-20-000124-index.htm
2020-02-10	DONALD J EHRLICH	Director	Sell	6,014.00	163.13	981,033.75	123,203.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000037/0000313616-20-000037-index.htm
2020-07-24	DANIEL L COMAS	EVP	Sell	6,890.00	193.36	1,332,257.29	123,228.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000124/0000313616-20-000124-index.htm
2020-07-29	Matthew McGrew	EVP & Chief Financial Officer	Sell	7,457.00	203.42	1,516,925.31	12,387.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000132/0000313616-20-000132-index.htm
2020-02-10	DONALD J EHRLICH	Director	Buy	6,014.00	28.98	174,285.72	129,217.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000037/0000313616-20-000037-index.htm
2019-04-30	WILLIAM K DANIEL	EVP	Sell	10,772.00	132.05	1,422,388.74	129,228.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000081/0000313616-19-000081-index.htm
2020-07-24	DANIEL L COMAS	EVP	Sell	3,615.00	192.39	695,500.70	130,118.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000124/0000313616-20-000124-index.htm
2020-10-23	DANIEL L COMAS	EVP	Buy	37,478.00	65.83	2,467,176.74	130,161.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000145/0000313616-20-000145-index.htm
2020-07-24	DANIEL L COMAS	EVP	Sell	1,200.00	190.99	229,192.80	133,733.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000124/0000313616-20-000124-index.htm
2019-04-29	DANIEL L COMAS	EVP	Sell	30,000.00	131.00	3,930,000.00	134,039.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000078/0000313616-19-000078-index.htm
2020-07-24	DANIEL L COMAS	EVP	Buy	30,000.00	65.83	1,974,900.00	134,933.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000124/0000313616-20-000124-index.htm
2019-05-15	Teri List-Stoll	Director	Buy	690.00			13,946.24	https://www.sec.gov/Archives/edgar/data/313616/000031361619000094/0000313616-19-000094-index.htm
2020-07-24	DANIEL L COMAS	EVP	Sell	13,160.00	193.44	2,545,617.76	139,839.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000124/0000313616-20-000124-index.htm
2020-01-31	DANIEL L COMAS	EVP	Sell	47,033.00	160.96	7,570,196.52	141,550.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000014/0000313616-20-000014-index.htm
2020-07-24	DANIEL L COMAS	EVP	Sell	8,312.00	192.47	1,599,818.95	152,999.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000124/0000313616-20-000124-index.htm
2020-05-15	Teri List-Stoll	Director	Buy	575.00			15,352.58	https://www.sec.gov/Archives/edgar/data/313616/000031361620000108/0000313616-20-000108-index.htm
2020-02-04	DANIEL L COMAS	EVP	Buy	50,000.00	56.70	2,835,000.00	156,479.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000035/0000313616-20-000035-index.htm
2020-02-07	Thomas Patrick JR Joyce	President and CEO	Sell	20,492.00	162.03	3,320,257.28	157,694.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000036/0000313616-20-000036-index.htm
2020-07-24	DANIEL L COMAS	EVP	Sell	2,600.00	190.99	496,576.60	161,311.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000124/0000313616-20-000124-index.htm
2019-05-24	WILLIAM K DANIEL	EVP	Sell	37,274.00	132.31	4,931,797.49	163,819.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000110/0000313616-19-000110-index.htm
2020-07-24	DANIEL L COMAS	EVP	Buy	58,978.00	56.70	3,344,052.60	163,911.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000124/0000313616-20-000124-index.htm
2019-04-29	DANIEL L COMAS	EVP	Buy	30,000.00	46.13	1,383,900.00	164,039.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000078/0000313616-19-000078-index.htm
2019-07-19	DANIEL L COMAS	EVP	Buy	68,379.00	46.13	3,154,323.27	187,474.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000131/0000313616-19-000131-index.htm
2020-02-20	Thomas Patrick JR Joyce	President and CEO	Buy	29,855.00	160.26	4,784,562.30	187,549.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000047/0000313616-20-000047-index.htm
2019-05-15	JOHN T SCHWIETERS	Director	Buy	690.00			18,805.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000096/0000313616-19-000096-index.htm
2020-01-31	DANIEL L COMAS	EVP	Buy	73,141.00	57.90	4,234,863.90	188,583.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000014/0000313616-20-000014-index.htm
2020-05-08	ROBERT S LUTZ	SVP-Chief Accounting Officer	Sell	28,389.00	161.67	4,589,734.80	18,950.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000096/0000313616-20-000096-index.htm
2020-05-08	ROBERT S LUTZ	SVP-Chief Accounting Officer	Sell	5,503.00	161.72	889,961.67	18,950.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000096/0000313616-20-000096-index.htm
2020-10-23	ROBERT S LUTZ	SVP-Chief Accounting Officer	Sell	300.00	236.24	70,870.50	18,950.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000146/0000313616-20-000146-index.htm
2020-10-23	ROBERT S LUTZ	SVP-Chief Accounting Officer	Sell	2,800.00	235.33	658,912.80	19,250.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000146/0000313616-20-000146-index.htm
2020-05-15	JOHN T SCHWIETERS	Director	Buy	575.00			19,380.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000106/0000313616-20-000106-index.htm
2020-07-24	JOHN T SCHWIETERS	Director	Sell	428.00	195.37	83,617.50	19,380.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000127/0000313616-20-000127-index.htm
2019-05-24	WILLIAM K DANIEL	EVP	Buy	78,849.00	40.45	3,189,442.05	194,627.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000110/0000313616-19-000110-index.htm
2020-01-31	Thomas Patrick JR Joyce	President and CEO	Sell	17,993.00	162.83	2,929,818.18	195,608.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000017/0000313616-20-000017-index.htm
2020-01-31	Thomas Patrick JR Joyce	President and CEO	Sell	700.00	166.82	116,770.50	195,608.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000017/0000313616-20-000017-index.htm
2020-01-31	Thomas Patrick JR Joyce	President and CEO	Sell	2,819.00	166.17	468,438.87	196,308.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000017/0000313616-20-000017-index.htm
2020-05-08	Daniel Raskas	SVP-Corporate Development	Sell	8,071.00	164.00	1,323,644.00	19,723.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000097/0000313616-20-000097-index.htm
2020-05-08	Daniel Raskas	SVP-Corporate Development	Sell	29,011.00	164.12	4,761,285.32	19,723.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000097/0000313616-20-000097-index.htm
2020-10-23	Daniel Raskas	SVP-Corporate Development	Sell	9,262.00	232.29	2,151,469.98	19,723.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000147/0000313616-20-000147-index.htm
2020-10-23	Daniel Raskas	SVP-Corporate Development	Sell	4,800.00	236.26	1,134,048.00	19,723.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000147/0000313616-20-000147-index.htm
2020-07-24	JOHN T SCHWIETERS	Director	Sell	2,538.00	194.79	494,384.63	19,808.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000127/0000313616-20-000127-index.htm
2020-02-20	William King	SVP, Strategic Development	Sell	100.00	160.77	16,077.00	19,865.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000048/0000313616-20-000048-index.htm
2020-02-20	William King	SVP, Strategic Development	Sell	1,900.00	160.92	305,751.80	19,865.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000048/0000313616-20-000048-index.htm
2020-02-20	William King	SVP, Strategic Development	Sell	1,904.00	161.14	306,806.75	19,865.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000048/0000313616-20-000048-index.htm
2020-01-31	Thomas Patrick JR Joyce	President and CEO	Sell	10,107.00	165.05	1,668,109.82	199,127.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000017/0000313616-20-000017-index.htm
2020-02-20	William King	SVP, Strategic Development	Sell	2,462.00	160.12	394,210.52	19,965.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000048/0000313616-20-000048-index.htm
2019-05-16	Thomas Patrick JR Joyce	President and CEO	Sell	14,454.00	132.79	1,919,288.84	200,479.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000105/0000313616-19-000105-index.htm
2019-07-19	Thomas Patrick JR Joyce	President and CEO	Sell	70,544.00	141.77	10,001,093.42	200,479.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000132/0000313616-19-000132-index.htm
2019-05-24	WILLIAM K DANIEL	EVP	Buy	85,315.00	37.51	3,200,165.65	201,093.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000110/0000313616-19-000110-index.htm
2020-07-24	Thomas Patrick JR Joyce	President and CEO	Sell	100.00	196.75	19,675.00	203,513.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000125/0000313616-20-000125-index.htm
2020-07-24	Thomas Patrick JR Joyce	President and CEO	Sell	100.00	197.01	19,701.00	203,513.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000125/0000313616-20-000125-index.htm
2020-07-24	Thomas Patrick JR Joyce	President and CEO	Sell	40,936.00	194.99	7,981,946.90	203,613.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000125/0000313616-20-000125-index.htm
2020-07-24	Thomas Patrick JR Joyce	President and CEO	Sell	33,587.00	194.99	6,549,028.37	203,613.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000125/0000313616-20-000125-index.htm
2019-05-29	William King	SVP, Strategic Development	Sell	8,350.00	129.92	1,084,798.60	20,720.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000111/0000313616-19-000111-index.htm
2019-05-29	William King	SVP, Strategic Development	Sell	4,600.00	129.94	597,714.80	20,720.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000111/0000313616-19-000111-index.htm
2019-12-19	William King	SVP, Strategic Development	Sell	0.42			20,720.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000018/0000313616-20-000018-index.htm
2019-07-26	Brian W Ellis	Senior Vice President - GC	Sell	1,010.00	144.04	145,480.40	20,889.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000135/0000313616-19-000135-index.htm
2020-01-31	Thomas Patrick JR Joyce	President and CEO	Sell	15,451.00	164.20	2,536,976.95	209,234.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000017/0000313616-20-000017-index.htm
2019-07-25	ROBERT S LUTZ	SVP-Chief Accounting Officer	Sell	657.00	143.19	94,072.55	21,054.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000134/0000313616-19-000134-index.htm
2019-07-25	ROBERT S LUTZ	SVP-Chief Accounting Officer	Sell	14,011.00	143.29	2,007,580.15	21,054.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000134/0000313616-19-000134-index.htm
2020-02-03	Matthew McGrew	EVP & Chief Financial Officer	Sell	3,410.00	161.89	552,051.72	21,320.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000021/0000313616-20-000021-index.htm
2020-02-03	Matthew McGrew	EVP & Chief Financial Officer	Sell	7,894.00	162.02	1,278,977.99	21,320.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000021/0000313616-20-000021-index.htm
2020-01-31	Thomas Patrick JR Joyce	President and CEO	Sell	25,757.00	161.91	4,170,341.63	213,601.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000017/0000313616-20-000017-index.htm
2019-02-24	Thomas Patrick JR Joyce	President and CEO	Sell	3,082.00	131.84	406,333.96	214,933.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000079/0000313616-19-000079-index.htm
2019-04-29	Thomas Patrick JR Joyce	President and CEO	Sell	2,700.00	131.85	355,992.30	214,933.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000079/0000313616-19-000079-index.htm
2020-07-28	William King	SVP, Strategic Development	Sell	18,750.00	199.05	3,732,187.50	21,589.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000131/0000313616-20-000131-index.htm
2020-07-28	William King	SVP, Strategic Development	Sell	8,232.00	199.19	1,639,690.92	21,589.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000131/0000313616-20-000131-index.htm
2019-04-29	Thomas Patrick JR Joyce	President and CEO	Sell	84,744.00	131.29	11,125,955.02	217,633.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000079/0000313616-19-000079-index.htm
2020-02-20	William King	SVP, Strategic Development	Sell	13,100.00	160.10	2,097,283.80	21,765.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000048/0000313616-20-000048-index.htm
2020-02-20	William King	SVP, Strategic Development	Sell	6,904.00	160.06	1,105,061.14	21,769.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000048/0000313616-20-000048-index.htm
2019-04-29	Thomas Patrick JR Joyce	President and CEO	Sell	96,434.00	131.29	12,660,626.99	218,015.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000079/0000313616-19-000079-index.htm
2020-10-23	ROBERT S LUTZ	SVP-Chief Accounting Officer	Sell	4,773.00	234.47	1,119,115.76	22,050.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000146/0000313616-20-000146-index.htm
2019-05-15	Elias A. Zerhouni	Director	Buy	690.00			22,126.18	https://www.sec.gov/Archives/edgar/data/313616/000031361619000099/0000313616-19-000099-index.htm
2020-07-24	JOHN T SCHWIETERS	Director	Sell	1,800.00	193.62	348,514.20	22,346.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000127/0000313616-20-000127-index.htm
2020-05-28	WALTER G LOHR	Director	Buy	11,014.00	28.98	319,185.72	22,392.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000113/0000313616-20-000113-index.htm
2020-02-20	William King	SVP, Strategic Development	Buy	3,135.00	160.26	502,415.10	22,427.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000048/0000313616-20-000048-index.htm
2020-01-31	Thomas Patrick JR Joyce	President and CEO	Sell	21,342.00	163.03	3,479,407.60	224,685.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000017/0000313616-20-000017-index.htm
2020-05-12	MITCHELL P RALES	Chairman of Exec. Committee	Buy	613.00	163.00	99,919.00	2,256.00	https://www.sec.gov/Archives/edgar/data/313616/000089924320012814/0000899243-20-012814-index.htm
2020-02-20	ROBERT S LUTZ	SVP-Chief Accounting Officer	Buy	3,135.00	160.26	502,415.10	22,835.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000050/0000313616-20-000050-index.htm
2020-05-29	MITCHELL P RALES	Chairman of Exec. Committee	Buy	61,848.00	163.79	10,130,083.92	2,298,302.00	https://www.sec.gov/Archives/edgar/data/313616/000089924320014911/0000899243-20-014911-index.htm
2020-05-29	MITCHELL P RALES	Chairman of Exec. Committee	Buy	38,019.00	164.62	6,258,687.78	2,336,321.00	https://www.sec.gov/Archives/edgar/data/313616/000089924320014911/0000899243-20-014911-index.htm
2020-05-29	MITCHELL P RALES	Chairman of Exec. Committee	Buy	26,386.00	165.74	4,373,215.64	2,362,707.00	https://www.sec.gov/Archives/edgar/data/313616/000089924320014911/0000899243-20-014911-index.htm
2020-07-24	Thomas Patrick JR Joyce	President and CEO	Sell	21,971.00	194.02	4,262,879.33	237,200.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000125/0000313616-20-000125-index.htm
2020-05-29	MITCHELL P RALES	Chairman of Exec. Committee	Buy	15,167.00	166.75	2,529,097.25	2,377,874.00	https://www.sec.gov/Archives/edgar/data/313616/000089924320014911/0000899243-20-014911-index.htm
2020-05-15	Elias A. Zerhouni	Director	Buy	575.00			23,795.24	https://www.sec.gov/Archives/edgar/data/313616/000031361620000110/0000313616-20-000110-index.htm
2020-01-31	Thomas Patrick JR Joyce	President and CEO	Sell	38,305.00	160.76	6,158,026.72	239,358.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000017/0000313616-20-000017-index.htm
2020-07-24	JOHN T SCHWIETERS	Director	Sell	1,000.00	192.52	192,517.00	24,146.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000127/0000313616-20-000127-index.htm
2020-07-24	JOHN T SCHWIETERS	Director	Buy	5,000.00	28.98	144,900.00	24,380.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000127/0000313616-20-000127-index.htm
2020-07-24	Thomas Patrick JR Joyce	President and CEO	Sell	27,781.00	194.00	5,389,430.66	244,549.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000125/0000313616-20-000125-index.htm
2020-10-23	Daniel Raskas	SVP-Corporate Development	Sell	14,327.00	235.34	3,371,658.87	24,523.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000147/0000313616-20-000147-index.htm
2020-01-31	Thomas Patrick JR Joyce	President and CEO	Buy	50,419.00	57.91	2,919,764.29	246,027.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000017/0000313616-20-000017-index.htm
2020-02-20	Brian W Ellis	SVP, GC & CCO	Buy	4,480.00	160.26	717,964.80	24,679.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000046/0000313616-20-000046-index.htm
2020-05-08	Brian W Ellis	SVP, GC & CCO	Sell	2,870.00	163.40	468,969.48	24,837.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000094/0000313616-20-000094-index.htm
2020-07-24	JOHN T SCHWIETERS	Director	Sell	248.00	191.01	47,369.74	25,146.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000127/0000313616-20-000127-index.htm
2019-05-29	William King	SVP, Strategic Development	Buy	4,600.00	40.45	186,070.00	25,320.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000111/0000313616-19-000111-index.htm
2020-07-24	JOHN T SCHWIETERS	Director	Buy	6,014.00	28.98	174,285.72	25,394.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000127/0000313616-20-000127-index.htm
2020-07-24	Thomas Patrick JR Joyce	President and CEO	Sell	17,038.00	193.11	3,290,122.99	259,171.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000125/0000313616-20-000125-index.htm
2020-10-23	ROBERT S LUTZ	SVP-Chief Accounting Officer	Sell	2,246.00	233.61	524,697.04	26,823.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000146/0000313616-20-000146-index.htm
2020-02-20	Daniel Raskas	SVP-Corporate Development	Buy	3,135.00	160.26	502,415.10	26,841.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000051/0000313616-20-000051-index.htm
2019-07-19	Thomas Patrick JR Joyce	President and CEO	Buy	70,544.00	57.90	4,084,497.60	271,023.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000132/0000313616-19-000132-index.htm
2020-07-24	Thomas Patrick JR Joyce	President and CEO	Sell	18,869.00	193.08	3,643,151.04	272,330.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000125/0000313616-20-000125-index.htm
2020-01-31	Rainer Blair	Executive Vice President	Sell	2,973.00	162.27	482,419.79	27,313.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000013/0000313616-20-000013-index.htm
2020-01-31	Rainer Blair	Executive Vice President	Sell	11,028.00	162.95	1,797,045.68	27,313.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000013/0000313616-20-000013-index.htm
2020-01-31	Rainer Blair	Executive Vice President	Sell	200.00	167.00	33,400.00	27,313.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000013/0000313616-20-000013-index.htm
2020-01-31	Rainer Blair	Executive Vice President	Sell	939.00	166.21	156,074.01	27,513.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000013/0000313616-20-000013-index.htm
2019-04-29	Matthew McGrew	EVP & Chief Financial Officer	Sell	8,542.00	130.85	1,117,712.16	27,534.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000080/0000313616-19-000080-index.htm
2019-04-29	Matthew McGrew	EVP & Chief Financial Officer	Sell	9,176.00	130.87	1,200,817.24	27,534.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000080/0000313616-19-000080-index.htm
2019-04-29	Matthew McGrew	EVP & Chief Financial Officer	Sell	5,020.00	131.02	657,700.32	27,534.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000080/0000313616-19-000080-index.htm
2019-05-10	MITCHELL P RALES	Chairman of Exec. Committee	Buy	1,900.00	130.78	248,485.23	27,560.00	https://www.sec.gov/Archives/edgar/data/313616/000089924319013433/0000899243-19-013433-index.htm
2020-07-24	Thomas Patrick JR Joyce	President and CEO	Sell	6,360.00	192.21	1,222,442.88	276,209.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000125/0000313616-20-000125-index.htm
2020-01-31	Thomas Patrick JR Joyce	President and CEO	Buy	82,055.00	65.83	5,401,680.65	277,663.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000017/0000313616-20-000017-index.htm
2020-07-24	Thomas Patrick JR Joyce	President and CEO	Sell	3,000.00	191.04	573,114.00	282,569.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000125/0000313616-20-000125-index.htm
2019-05-15	LINDA P HEFNER	Director	Buy	690.00			28,356.97	https://www.sec.gov/Archives/edgar/data/313616/000031361619000093/0000313616-19-000093-index.htm
2020-01-31	Rainer Blair	Executive Vice President	Sell	3,780.00	165.03	623,820.96	28,452.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000013/0000313616-20-000013-index.htm
2020-07-24	Thomas Patrick JR Joyce	President and CEO	Buy	82,056.00	65.83	5,401,746.48	285,569.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000125/0000313616-20-000125-index.htm
2020-02-20	William King	SVP, Strategic Development	Buy	8,808.00	40.45	356,283.60	28,673.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000048/0000313616-20-000048-index.htm
2020-10-23	Daniel Raskas	SVP-Corporate Development	Buy	9,262.00	40.45	374,647.90	28,985.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000147/0000313616-20-000147-index.htm
2020-10-23	ROBERT S LUTZ	SVP-Chief Accounting Officer	Sell	14,475.00	232.22	3,361,442.40	29,069.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000146/0000313616-20-000146-index.htm
2020-07-24	Thomas Patrick JR Joyce	President and CEO	Sell	7,517.00	192.25	1,445,150.77	291,199.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000125/0000313616-20-000125-index.htm
2020-02-03	Matthew McGrew	EVP & Chief Financial Officer	Buy	7,894.00	40.45	319,312.30	29,214.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000021/0000313616-20-000021-index.htm
2020-07-28	William King	SVP, Strategic Development	Buy	8,232.00	46.13	379,742.16	29,821.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000131/0000313616-20-000131-index.htm
2020-07-24	Thomas Patrick JR Joyce	President and CEO	Sell	4,135.00	191.10	790,194.37	298,716.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000125/0000313616-20-000125-index.htm
2020-05-15	LINDA P HEFNER	Director	Buy	575.00			29,995.28	https://www.sec.gov/Archives/edgar/data/313616/000031361620000101/0000313616-20-000101-index.htm
2020-07-27	LINDA P HEFNER	Director	Sell	2,754.00	197.00	542,538.00	29,995.28	https://www.sec.gov/Archives/edgar/data/313616/000031361620000126/0000313616-20-000126-index.htm
2019-04-29	Thomas Patrick JR Joyce	President and CEO	Buy	87,444.00	46.13	4,033,791.72	302,377.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000079/0000313616-19-000079-index.htm
2020-07-24	Thomas Patrick JR Joyce	President and CEO	Buy	99,338.00	65.95	6,551,341.10	302,851.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000125/0000313616-20-000125-index.htm
2019-08-23	MITCHELL P RALES	Chairman of Exec. Committee	Buy	2,500.00	139.52	348,800.00	3,030,453.00	https://www.sec.gov/Archives/edgar/data/313616/000089924319022456/0000899243-19-022456-index.htm
2019-04-29	Thomas Patrick JR Joyce	President and CEO	Buy	99,516.00	50.80	5,055,412.80	314,449.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000079/0000313616-19-000079-index.htm
2020-01-31	Rainer Blair	Executive Vice President	Sell	7,132.00	164.23	1,171,274.10	32,232.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000013/0000313616-20-000013-index.htm
2020-07-27	LINDA P HEFNER	Director	Buy	2,754.00	28.98	79,810.92	32,749.28	https://www.sec.gov/Archives/edgar/data/313616/000031361620000126/0000313616-20-000126-index.htm
2019-11-15	Jessica L Mega	Director	Buy	330.00			330.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000164/0000313616-19-000164-index.htm
2019-11-15	Pardis C Sabeti	Director	Buy	330.00			330.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000165/0000313616-19-000165-index.htm
2020-11-03	Elias A. Zerhouni	Director	Sell	4,350.00	233.61	1,016,203.50	33,560.89	https://www.sec.gov/Archives/edgar/data/313616/000031361620000154/0000313616-20-000154-index.htm
2020-11-03	Elias A. Zerhouni	Director	Sell	4,548.00	233.82	1,063,390.62	33,560.89	https://www.sec.gov/Archives/edgar/data/313616/000031361620000154/0000313616-20-000154-index.htm
2020-02-20	Rainer Blair	Executive Vice President	Buy	7,465.00	160.26	1,196,340.90	34,778.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000043/0000313616-20-000043-index.htm
2020-07-27	Elias A. Zerhouni	Director	Buy	11,014.00	28.98	319,185.72	34,809.24	https://www.sec.gov/Archives/edgar/data/313616/000031361620000129/0000313616-20-000129-index.htm
2020-02-20	William King	SVP, Strategic Development	Buy	15,000.00	46.13	691,950.00	34,865.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000048/0000313616-20-000048-index.htm
2019-07-25	ROBERT S LUTZ	SVP-Chief Accounting Officer	Buy	14,011.00	37.51	525,552.61	35,065.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000134/0000313616-19-000134-index.htm
2020-05-08	Angela S Lalor	SVP, Human Resources	Sell	8,031.00	163.03	1,309,269.84	35,910.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000095/0000313616-20-000095-index.htm
2020-08-28	Angela S Lalor	SVP, Human Resources	Sell	16,535.00	205.00	3,389,675.00	35,910.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000140/0000313616-20-000140-index.htm
2020-08-31	Angela S Lalor	SVP, Human Resources	Sell	16,535.00	206.00	3,406,210.00	35,910.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000140/0000313616-20-000140-index.htm
2019-04-29	Matthew McGrew	EVP & Chief Financial Officer	Buy	8,542.00	37.51	320,410.42	36,076.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000080/0000313616-19-000080-index.htm
2020-05-28	Rainer Blair	Executive Vice President	Sell	3,330.00	165.96	552,636.81	36,256.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000114/0000313616-20-000114-index.htm
2019-07-22	LINDA P HEFNER	Director	Sell	2,601.00	141.66	368,452.46	36,333.97	https://www.sec.gov/Archives/edgar/data/313616/000031361619000130/0000313616-19-000130-index.htm
2019-04-29	Matthew McGrew	EVP & Chief Financial Officer	Sell	9,176.00	28.23	259,038.48	36,710.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000080/0000313616-19-000080-index.htm
2020-11-03	Elias A. Zerhouni	Director	Buy	4,350.00	38.12	165,822.00	37,910.89	https://www.sec.gov/Archives/edgar/data/313616/000031361620000154/0000313616-20-000154-index.htm
2020-11-03	Elias A. Zerhouni	Director	Buy	4,548.00	38.64	175,734.72	38,108.89	https://www.sec.gov/Archives/edgar/data/313616/000031361620000154/0000313616-20-000154-index.htm
2020-07-27	LINDA P HEFNER	Director	Buy	8,260.00	28.98	239,374.80	38,255.28	https://www.sec.gov/Archives/edgar/data/313616/000031361620000126/0000313616-20-000126-index.htm
2020-01-31	Rainer Blair	Executive Vice President	Buy	11,028.00	57.90	638,521.20	38,341.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000013/0000313616-20-000013-index.htm
2019-05-16	Angela S Lalor	SVP, Human Resources	Sell	3,091.00	132.23	408,722.93	38,515.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000106/0000313616-19-000106-index.htm
2019-07-23	Angela S Lalor	SVP, Human Resources	Sell	20,000.00	142.30	2,846,060.00	38,515.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000133/0000313616-19-000133-index.htm
2020-02-03	Angela S Lalor	SVP, Human Resources	Sell	18,267.00	161.49	2,949,846.50	38,515.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000019/0000313616-20-000019-index.htm
2020-10-23	Daniel Raskas	SVP-Corporate Development	Buy	19,127.00	40.45	773,687.15	38,850.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000147/0000313616-20-000147-index.htm
2019-07-22	LINDA P HEFNER	Director	Buy	10,578.00	23.39	247,419.42	38,934.97	https://www.sec.gov/Archives/edgar/data/313616/000031361619000130/0000313616-19-000130-index.htm
2020-07-28	WALTER G LOHR	Director	Sell	57,000.00	198.56	11,317,692.00	391,000.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000130/0000313616-20-000130-index.htm
2020-01-31	Rainer Blair	Executive Vice President	Sell	10,388.00	163.06	1,693,846.50	39,364.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000013/0000313616-20-000013-index.htm
2020-07-28	William King	SVP, Strategic Development	Buy	18,750.00	57.90	1,085,625.00	40,339.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000131/0000313616-20-000131-index.htm
2020-02-20	Angela S Lalor	SVP, Human Resources	Buy	6,270.00	160.26	1,004,830.20	40,798.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000049/0000313616-20-000049-index.htm
2020-10-23	ROBERT S LUTZ	SVP-Chief Accounting Officer	Buy	24,594.00	46.13	1,134,521.22	43,544.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000146/0000313616-20-000146-index.htm
2020-05-08	ROBERT S LUTZ	SVP-Chief Accounting Officer	Buy	28,389.00	40.45	1,148,335.05	47,339.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000096/0000313616-20-000096-index.htm
2020-05-08	Daniel Raskas	SVP-Corporate Development	Buy	29,011.00	37.51	1,088,202.61	48,734.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000097/0000313616-20-000097-index.htm
2020-01-31	Rainer Blair	Executive Vice President	Buy	22,439.00	56.70	1,272,291.30	49,752.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000013/0000313616-20-000013-index.htm
2019-05-15	Raymond C Stevens	Director	Buy	690.00			5,013.91	https://www.sec.gov/Archives/edgar/data/313616/000031361619000098/0000313616-19-000098-index.htm
2020-08-28	Angela S Lalor	SVP, Human Resources	Buy	16,535.00	57.90	957,376.50	52,445.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000140/0000313616-20-000140-index.htm
2020-08-31	Angela S Lalor	SVP, Human Resources	Buy	16,535.00	57.90	957,376.50	52,445.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000140/0000313616-20-000140-index.htm
2020-02-03	Angela S Lalor	SVP, Human Resources	Buy	18,267.00	46.13	842,656.71	56,782.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000019/0000313616-20-000019-index.htm
2020-08-28	Angela S Lalor	SVP, Human Resources	Buy	22,419.00	56.70	1,271,157.30	58,329.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000140/0000313616-20-000140-index.htm
2020-08-31	Angela S Lalor	SVP, Human Resources	Buy	22,420.00	56.70	1,271,214.00	58,330.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000140/0000313616-20-000140-index.htm
2019-07-23	Angela S Lalor	SVP, Human Resources	Buy	20,000.00	46.13	922,600.00	58,515.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000133/0000313616-19-000133-index.htm
2020-05-15	Raymond C Stevens	Director	Buy	575.00			6,409.09	https://www.sec.gov/Archives/edgar/data/313616/000031361620000109/0000313616-20-000109-index.htm
2020-02-20	Joakim Weidemanis	Executive Vice President	Buy	5,975.00	160.26	957,553.50	71,407.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000052/0000313616-20-000052-index.htm
2020-02-10	WILLIAM K DANIEL	EVP	Sell	10,000.00	163.24	1,632,390.00	88,986.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000038/0000313616-20-000038-index.htm
2020-05-15	Jessica L Mega	Director	Buy	575.00			905.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000104/0000313616-20-000104-index.htm
2020-10-23	DANIEL L COMAS	EVP	Sell	16,924.00	232.11	3,928,145.02	92,683.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000145/0000313616-20-000145-index.htm
2020-10-23	DANIEL L COMAS	EVP	Sell	1,570.00	236.25	370,907.79	92,683.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000145/0000313616-20-000145-index.htm
2020-05-15	Joakim Weidemanis	Executive Vice President	Buy	18,515.00			92,714.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000098/0000313616-20-000098-index.htm
2020-07-27	Joakim Weidemanis	Executive Vice President	Sell	19,834.00	196.00	3,887,464.00	92,714.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000128/0000313616-20-000128-index.htm
2020-10-23	DANIEL L COMAS	EVP	Sell	8,629.00	235.33	2,030,679.83	94,253.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000145/0000313616-20-000145-index.htm
2020-03-04	WILLIAM K DANIEL	EVP	Sell	0.44	147.54	65.32	94,384.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000066/0000313616-20-000066-index.htm
2019-05-15	ALAN G SPOON	Director	Buy	690.00			94,562.69	https://www.sec.gov/Archives/edgar/data/313616/000031361619000097/0000313616-19-000097-index.htm
2019-05-15	DONALD J EHRLICH	Director	Buy	690.00			95,603.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000092/0000313616-19-000092-index.htm
2019-05-16	DONALD J EHRLICH	Director	Sell	5,000.00	132.95	664,725.00	95,603.00	https://www.sec.gov/Archives/edgar/data/313616/000031361619000104/0000313616-19-000104-index.htm
2020-07-27	DANIEL L COMAS	EVP	Sell	3,540.00	201.53	713,416.20	96,933.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000124/0000313616-20-000124-index.htm
2020-02-10	WILLIAM K DANIEL	EVP	Sell	10,733.00	163.23	1,751,926.12	98,986.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000038/0000313616-20-000038-index.htm
2020-02-20	WILLIAM K DANIEL	EVP	Buy	10,450.00	160.26	1,674,717.00	99,436.00	https://www.sec.gov/Archives/edgar/data/313616/000031361620000045/0000313616-20-000045-index.htm

Danaher Corporation

(NYSE:DHR)