Diageo plc

(NYSE:DEO)

Latest On Diageo plc (DEO):

Date/Time Type Description Signal Details
2024-08-30 05:58 ESTDividendA dividend of $2.52 has been announced on Aug 1, 2024. It will be paid Oct 17, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-02-29 05:07 ESTDividendA dividend of $1.62 has been announced on Feb 6, 2024. It will be paid Apr 17, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-08-24 05:56 ESTDividendA dividend of $2.51 has been announced on Aug 8, 2023. It will be paid Oct 17, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-19 17:36 ESTNewsDiageo: What Can We Learn From One Of Berkshire Hathaway's Smallest Positions?N/A
2023-05-16 06:40 ESTNewsWarren Buffett's Berkshire takes new stakes in COF, Diageo, exits RHN/A
2023-05-15 17:13 ESTNewsDiageo is tagged as a short-term sell idea at Deutsche BankN/A
2023-05-12 16:51 ESTNewsDiageo dips after Jefferies moves to the sidelines with a ratings drop to HoldN/A
2023-04-25 11:30 ESTNewsEuronext Paris approves Diageo shares' delistingN/A
2023-04-13 12:51 ESTNewsDiageo PLC plans to delist from Euronext Paris, DublinN/A
2023-03-06 21:34 ESTNewsDiageo: A Rare Gift From Mr. MarketN/A
2023-03-02 04:56 ESTDividendA dividend of $1.53 has been announced on Jan 26, 2023. It will be paid Apr 18, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-03-01 18:52 ESTNewsDiageo goes ex dividend tomorrowN/A
2023-02-10 20:39 ESTNewsDiageo: A Leader In The Premium Alcoholic Beverage MarketN/A
2023-02-08 14:57 ESTNewsDiageo is tapped by HSBC to see improved resultsN/A
2023-01-26 14:15 ESTNewsDiageo GAAP EPS of £1.00, revenue of £9.4BN/A
2023-01-17 14:10 ESTNewsDiageo to buy Don Papa rum brand for €260M initial paymentN/A
2022-10-16 19:28 ESTNewsDiageo: A Marginal Buy But I Hope The Shares Will Fall FurtherN/A
2022-10-10 19:18 ESTNewsDiageo Should Suspend Its Buy-Back PlanN/A
2022-10-07 08:48 ESTNewsDiageo is viewed cautiously by Deutsche Bank with consumer spending waveringN/A
2022-10-06 19:00 ESTNewsDiageo points to strong growth trends, reaffirms medium term guidanceN/A
2022-08-25 05:56 ESTDividendA dividend of $2.28 has been announced on Jul 28, 2022. It will be paid Oct 25, 2022 with an ex-dividend date of Aug 25, 2022.Neutral
2022-07-28 16:45 ESTNewsDiageo Non-GAAP EPS of 151.90p, revenue of £15.45BN/A
2022-07-05 22:46 ESTNewsDiageo and The Vita Coco collaborate for premium canned cocktail lineN/A
2022-06-30 20:22 ESTNewsDiageo is a catalyst call sell idea at Deutsche BankN/A
2022-06-29 07:22 ESTNewsDiageo set to wind down Russian operations by close of 2022 - ReutersN/A
2022-06-17 22:15 ESTNewsDiageo shares rise as analysts call for buying opportunity (update)N/A
2022-05-23 07:18 ESTNewsDiageo: A Safe Play In This EnvironmentN/A
2022-03-11 02:38 ESTNewsDiageo plc: Waiting For A Real Correction In A Serious StockN/A
2022-03-04 14:20 ESTNewsRussia's Lukoil calls for end to Putin's war as U.S. gas stations targetedN/A
2022-02-24 04:56 ESTDividendA dividend of $1.57 has been announced on Jan 27, 2022. It will be paid Apr 12, 2022 with an ex-dividend date of Feb 24, 2022.Neutral
2022-02-24 04:44 ESTNewsDiageo goes ex-dividend tomorrowN/A
2022-02-01 01:25 ESTNewsDiageo to launch £73M Guinness microbrewery and culture hub in LondonN/A
2022-01-27 06:52 ESTNewsDiageo Non-GAAP EPS of £0.85 beats by £0.05, revenue of £7.96B beats by £290MN/A
2022-01-24 13:05 ESTNewsDiageo agrees to sell Meta Abo Brewery, EthiopiaN/A
2021-09-29 04:09 ESTNewsDiageo opens its first carbon neutral distillery in North AmericaN/A
2021-09-22 12:41 ESTNewsDiageo: Recovery Potential Remains After FY21 Rebound, 2.1% Dividend YieldN/A
2021-08-26 05:57 ESTDividendA dividend of $2.48 has been announced on Aug 3, 2021. It will be paid Oct 13, 2021 with an ex-dividend date of Aug 26, 2021.Neutral
2021-07-30 05:01 ESTNewsDiageo Should Buy Beluga Group While It's Still CheapN/A
2021-07-22 11:00 ESTNewsDiageo attracts new bull rating from Argus on expectations for broad recoveryN/A
2021-07-22 11:00 ESTNewsVintage Wine Estates completes SPAC deal and CEO says stock is a 'great long-term play’N/A
2021-07-22 11:00 ESTNewsVintage Wine Estates stock pops more than 14% on first day following SPAC merger (update)N/A
2021-03-08 12:39 ESTNewsDiageo: H1 Had Many Moving Parts But Overall Resilience; BuyN/A
2021-02-15 07:40 ESTNewsDiageo: Too Expensive Common, But Look At These PutsN/A
2021-02-04 13:07 ESTAnalyst RatingThe Analyst Target Price has decreased from $192.88 to $192.7.Neutral
2021-02-01 08:49 ESTAnalyst RatingThe Analyst Target Price has increased from $190.07 to $192.88.Buy
2021-01-29 20:58 ESTFinancialsCompany financials have been released.Neutral
2021-01-29 08:55 ESTAnalyst RatingThe Analyst Target Price has increased from $184.57 to $190.07.Buy
2021-01-28 16:12 ESTNewsDiageo EPS beats by £0.02, beats on revenueN/A
2021-01-28 16:11 ESTNewsDiageo stock rises 4%, shines on Q4 earnings beat,N/A
2021-01-19 08:52 ESTAnalyst RatingThe Analyst Target Price has decreased from $185.28 to $184.57.Neutral

About Diageo plc (DEO):

Diageo plc, together with its subsidiaries, produces, markets, and sells alcoholic beverages. The company offers scotch, whisky, gin, vodka, rum, ready to drink products, Irish cream liqueur, raki, liqueur, wine, tequila, Canadian whisky, American whiskey, adult beverages, cachaça, spirits, and brandy, as well as beer, including cider and non-alcoholic products. Diageo plc provides its products primarily under the Johnnie Walker, Smirnoff, Baileys, Captain Morgan, Tanqueray, and Guinness brands. The company also offers its products under the Crown Royal, Yenì Raki, Shui Jing Fang, Johnnie Walker Blue Label, Bulleit Bourbon, Don Julio, Buchanan's, J?B, Old Parr, Tanqueray No. TEN, Ron Zacapa Centenario XO, Casamigos, Bundaberg, McDowell's No. 1, Ypióca, Lagavulin, The Singleton of Glen Ord, Johnnie Walker Gold Label Reserve, Windsor, Black&White, Cîroc, Ketel One vodka, and Talisker brands. It has operations in North America, Europe, Turkey, Africa, Latin America, the Caribbean, the Asia Pacific, and internationally. The company was incorporated in 1886 and is headquartered in London, the United Kingdom.

DEO Quotes by TradingView

See Advanced Chart

General

  • Name Diageo plc
  • Symbol DEO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Wineries & Distilleries
  • Full Time Employees 27,788
  • Last Split Factor2:1
  • Last Split Date1991-10-28
  • Fiscal Year EndJune
  • IPO Date1996-05-13
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustryDistillers & Vintners
  • Web URLhttp://www.diageo.com
View More

Valuation

  • Trailing PE 26.31
  • Forward PE 26.6
  • Price/Sales (Trailing 12 Mt.) 6.19
  • Price/Book (Most Recent Quarter) 10.36
  • Enterprise Value Revenue 10.01
  • Enterprise Value EBITDA 27.95
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin 10%
  • Return on Assets 6%
  • Return on Equity 13%
  • Earnings Per Share $6.40
  • Revenue Per Share $0
  • Gross Profit 7.09 billion
  • Quarterly Earnings Growth -4.5%
View More

Highlights

  • Market Capitalization 98.5 billion
  • PE Ratio 18.78
  • PEG Ratio 1.2
  • Analyst Target Price $192.7
  • Book Value Per Share $21.40
View More

Share Statistics

  • Shares Outstanding 584.96 million
  • Shares Float 581.84 million
  • % Held by Insiders 1%
  • % Held by Institutions 10.1%
  • Shares Short 743141
  • Shares Short Prior Month 470532
  • Short Ratio 1.34
View More

Technicals

  • Beta 0.39
  • 52 Week High $170.39
  • 52 Week Low $98.03
  • 50 Day Moving Average 164.42
  • 200 Day Moving Average 151.85
View More

Dividends

  • Forward Annual Dividend Rate $3.73
  • Forward Annual Dividend Yield 2.2%
  • Payout Ratio 483%
  • Dividend Date 2021-04-13
  • ExDividend Date 2021-02-25
  • Dividend Per Share $0.86
  • Dividend Yield 3.14%
View More

Diageo plc (DEO) Dividend Calendar:

Diageo plc pays an annual dividend of $3.73 per share, with a dividend yield of 3.14%.
DEO's last dividend payment was made to shareholders on April 13, 2021.
Diageo plc pays out 483% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Diageo plc (DEO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-09-302020-12-31$N/A$0.46$0.00
2020-06-302020-09-30$N/A$0.43$0.00
2020-03-312020-06-30$N/A-$0.12$0.00
2019-12-312020-03-31$4.78 billion-$0.12$0.00
2019-09-302019-12-31$4.42 billion$0.52$0.00
2019-06-302019-09-30$3.78 billion$0.48$0.00
2019-03-312019-06-30$3.9 billion$0.31$0.00
2018-12-312019-03-31$4.41 billion$0.32$0.00
2018-09-302018-12-31$4.51 billion$0.51$0.00
2018-06-302018-09-30$3.7 billion$0.53$0.00
2018-03-312018-06-30$3.96 billion$0.26$0.00
2017-12-312018-03-31$8.83 billion$0.27
2017-09-302017-12-31$3.27 billion$0.55$0.00
2017-06-302017-09-30$7.74 billion$0.55$0.00
2017-03-312017-06-30$-8317588000$0.30$0.00
2016-12-312017-03-31$7.92 billion$0.29$0.00
2016-09-302016-12-31$3.21 billion$0.38$0.00
2016-06-302016-09-30$5.62 billion$0.40$0.00
2016-03-312016-06-30$-5826608000$0.22$0.00
2015-12-312016-03-31$8.27 billion$0.24$0.00
2015-09-302015-12-31$N/A$0.41$0.00
2015-06-302015-09-30$7.81 billion$0.42$0.00
2015-03-312015-06-30$-9191020000$0.33$0.00
2014-12-312015-03-31$9.19 billion$0.32$0.00
2014-09-302014-12-31$N/A$0.41$0.00
2014-06-302014-09-30$7.71 billion$0.42$0.00
2014-03-312014-06-30$-9831697000$0.22$0.00
2013-12-312014-03-31$9.83 billion$0.21$0.00
2013-09-302013-12-31$N/A$0.56$0.00
2013-06-302013-09-30$7.48 billion$0.54$0.00
2013-03-312013-06-30$-9716545000$0.28$0.00
2012-12-312013-03-31$9.72 billion$0.28$0.00
2012-09-302012-12-31$N/A$0.47$0.00
2012-06-302012-09-30$7.94 billion$0.49$0.00
2011-09-302011-12-31$N/A$0.30$0.00
2011-06-302011-09-30$7.78 billion$0.30$0.00
2011-03-312011-06-30$-8188544000$0.23$0.00
2010-12-312011-03-31$8.19 billion$0.23$0.00
2010-09-302010-12-31$N/A$0.37$0.00
1997-09-301997-10-15$0.87$0.852.35%
1996-12-311997-03-25$1.40$1.372.19%
1996-09-301996-10-15$0.77$0.726.94%

Diageo plc (DEO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Apr 30 2020 Mar 31 2020
Research Development N/A N/A N/A N/A N/A
Income Before Tax N/A N/A N/A N/A N/A
Selling General Administrative N/A N/A N/A N/A N/A
Gross Profit N/A N/A N/A N/A N/A
Ebit N/A N/A N/A N/A N/A
Operating Income N/A N/A N/A N/A N/A
Income Tax Expense 268.5 million 268.5 million 29.5 million 29.5 million 29.5 million
Total Revenue N/A N/A N/A N/A N/A
Cost of Revenue N/A N/A N/A N/A N/A
Total Other Income Expense Net N/A N/A N/A N/A N/A
Net Income From Continuing Operations N/A N/A N/A N/A N/A
Net Income Applicable to Common Shares 790 million 790 million -228 million -228 million -228 million
Cash Flow:
Date Jun 30 2020 Apr 30 2020 Mar 31 2020 Jan 31 2020 Dec 31 2019
Investments N/A N/A N/A N/A N/A
Change to Liabilities -454 million -454 million -454 million -454 million 280.65 million
Total Cash Flow from Investing Activities -188.5 million -188.5 million -188.5 million -188.5 million -283.97 million
Net Borrowings 1.29 billion 1.29 billion 1.29 billion 1.29 billion 993.9 million
Total Cash Flow from Financial Activities N/A N/A N/A N/A -484.34 million
Change to Operating Activities N/A N/A N/A N/A N/A
Change in Cash N/A N/A N/A N/A 65.02 million
Total Cash from Operating Activities 516 million 516 million 516 million 516 million 854.56 million
Depreciation N/A N/A N/A N/A 150.61 million
Other Cash Flow from Investing Activities N/A N/A N/A N/A N/A
Change to Inventory N/A N/A N/A N/A -56.4 million
Change to Account Receivables N/A N/A N/A N/A -674.1 million
Other Cash Flow from Financing Activities -36 million -36 million -36 million -36 million -67.01 million
Change to Net Income 435.5 million 442.5 million 435.5 million 442.5 million -83.6 million
Capital Expenditures N/A N/A N/A N/A 218.95 million
Balance Sheet:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Apr 30 2020 Mar 31 2020
Total Liabailities N/A N/A N/A N/A N/A
Total Stockholder Equity N/A N/A N/A N/A N/A
Other Current Liabilities 838 million 838 million N/A 6.77 billion N/A
Total Assets N/A N/A N/A N/A N/A
Common Stock 742 million 742 million 742 million N/A 742 million
Other Current Assets N/A N/A N/A 742 million N/A
Retained Earnings 4.79 billion 4.79 billion 4.34 billion 4.34 billion 4.34 billion
Other Liabilities 3.28 billion 3.28 billion 3.19 billion 3.2 billion 3.19 billion
Other Assets 1.3 billion 1.3 billion 1.33 billion 1.81 billion 1.33 billion
Cash N/A N/A N/A 3.32 billion N/A
Total Current Liabilities 6.71 billion 6.71 billion N/A 6.5 billion N/A
Other Stockholder Equity 1.84 billion 1.84 billion 2.27 billion 2.27 billion 2.27 billion
Property, Plant & Equipment 4.76 billion 4.76 billion 4.93 billion 4.93 billion 4.93 billion
Total Current Assets 11.85 billion 11.85 billion N/A 11.47 billion N/A
Long Term Investments N/A N/A N/A N/A N/A
Net Tangible Assets -4.06 billion -4.06 billion -4.53 billion -4.53 billion -4.53 billion
Short Term Investments N/A N/A N/A 73 million N/A
Long Term Debt N/A N/A N/A 14.79 billion N/A
Inventory 5.75 billion 5.75 billion N/A 5.77 billion N/A
Accounts Payable 4.62 billion 4.62 billion N/A 1.33 billion N/A

Diageo plc (DEO) Chart:

Diageo plc (DEO) News:

Below you will find a list of latest news for Diageo plc (DEO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Diageo plc (DEO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-16550CALL0 0523.57TRUE00
2025-05-16600CALL0 0477.93TRUE00
2025-05-16650CALL0 0428.89TRUE00
2025-05-16700CALL0 0383.32TRUE00
2025-05-16750CALL0 0340.6TRUE00
2025-05-16800CALL0 0300.24TRUE00
2025-05-16850CALL0 0261.76TRUE00
2025-05-169016.5CALL0 1224.77TRUE00
2025-05-169518.3CALL0 3104.85TRUE00
2025-05-1610016.2CALL0 38143.41TRUE00
2025-05-161059CALL0 9449.03TRUE00
2025-05-161105.05CALL10 23932.8TRUE5.050
2025-05-161151.3CALL3 30328.55FALSE-1.05-0.45
2025-05-161200.1CALL10 25527.86FALSE-0.15-0.6
2025-05-161250.1CALL0 5444.35FALSE00
2025-05-161300.05CALL10 556.92FALSE0.050
2025-05-161350.15CALL0 1775.63FALSE00
2025-05-161400CALL0 0118.91FALSE00
2025-05-161450CALL0 0134.88FALSE00
2025-05-161500CALL0 0149.91FALSE00
2025-05-161550CALL0 0164.13FALSE00
2025-05-161600CALL0 0177.65FALSE00
2025-05-16550PUT0 0262.9FALSE00
2025-05-16600PUT0 0337.33FALSE00
2025-05-16650PUT0 0300.47FALSE00
2025-05-16700.25PUT0 11259.35FALSE00
2025-05-16750.12PUT0 1234FALSE00
2025-05-16800.13PUT0 1203.6FALSE00
2025-05-16850.11PUT0 3174.67FALSE00
2025-05-16900.01PUT0 39146.91FALSE00
2025-05-16950.01PUT0 5689.05FALSE00
2025-05-161000.09PUT9 25670.13FALSE0.090
2025-05-161050.1PUT9 19649.85FALSE0.10
2025-05-161100.2PUT3 8133.18FALSE0.20
2025-05-161151.45PUT10 8928.71TRUE0.050.04
2025-05-1612011.4PUT0 1828.43TRUE00
2025-05-1612521.9PUT0 066.86TRUE00
2025-05-161300PUT0 048.04TRUE00
2025-05-161350PUT0 081.12TRUE00
2025-05-161400PUT0 096.08TRUE00
2025-05-161450PUT0 0110.17TRUE00
2025-05-161500PUT0 0123.52TRUE00
2025-05-161550PUT0 0136.23TRUE00
2025-05-161600PUT0 0148.37TRUE00
2025-06-20550CALL0 0116.04TRUE00
2025-06-20600CALL0 0106.66TRUE00
2025-06-20650CALL0 094.62TRUE00
2025-06-20700CALL0 085.88TRUE00
2025-06-20750CALL0 077.22TRUE00
2025-06-20800CALL0 066.99TRUE00
2025-06-20850CALL0 058.75TRUE00
2025-06-20900CALL0 044.99TRUE00
2025-06-20950CALL0 046.73TRUE00
2025-06-201000CALL0 033.9TRUE00
2025-06-201050CALL0 034TRUE00
2025-06-201108.5CALL0 4728.81TRUE00
2025-06-201153.96CALL1 10027.33FALSE-0.94-0.19
2025-06-201201.73CALL5 12824.81FALSE1.730
2025-06-201250.7CALL4 21424.52FALSE-0.4-0.36
2025-06-201300.25CALL3 4124.5FALSE0.250
2025-06-201350.18CALL0 327.31FALSE00
2025-06-201400.2CALL0 1631.2FALSE00
2025-06-201450CALL0 034.47FALSE00
2025-06-201500CALL0 037.06FALSE00
2025-06-201550CALL0 040.87FALSE00
2025-06-201600CALL0 057.06FALSE00
2025-06-20550PUT0 0120.79FALSE00
2025-06-20600PUT0 0107.99FALSE00
2025-06-20650PUT0 096.17FALSE00
2025-06-20700PUT0 085.18FALSE00
2025-06-20750PUT0 057.94FALSE00
2025-06-20800PUT0 050.03FALSE00
2025-06-20850PUT0 044.34FALSE00
2025-06-20900.25PUT0 138.25FALSE00
2025-06-20950.19PUT2 1233.3FALSE0.190
2025-06-201000.5PUT0 3829.88FALSE00
2025-06-201050.75PUT1 3026.48FALSE0.750
2025-06-201101.89PUT0 4424.53FALSE00
2025-06-201153.56PUT0 1122.28TRUE00
2025-06-201206.4PUT0 1320.01TRUE00
2025-06-201250PUT0 016.24TRUE00
2025-06-201300PUT0 015.77TRUE00
2025-06-201350PUT0 026.85TRUE00
2025-06-201400PUT0 030.28TRUE00
2025-06-201450PUT0 045.38TRUE00
2025-06-201500PUT0 040.07TRUE00
2025-06-201550PUT0 044.62TRUE00
2025-06-201600PUT0 048.99TRUE00
2025-07-186562.49CALL0 085.03TRUE00
2025-07-187039.1CALL0 175.27TRUE00
2025-07-18750CALL0 069.21TRUE00
2025-07-188027CALL0 061.2TRUE00
2025-07-188523.22CALL0 354.9TRUE00
2025-07-189026CALL1 1950.11TRUE260
2025-07-189517.05CALL0 136.68TRUE00
2025-07-1810018.03CALL0 6740.28TRUE00
2025-07-1810513.5CALL0 21333.72TRUE00
2025-07-181109.4CALL0 26229.71TRUE00
2025-07-181155.2CALL2 111927.48FALSE5.20
2025-07-181202.79CALL8 59925.09FALSE2.790
2025-07-181251.45CALL1 70924.55FALSE-0.55-0.28
2025-07-181301.15CALL0 40324.3FALSE00
2025-07-181350.45CALL0 29725.12FALSE00
2025-07-181400.27CALL0 112227.5FALSE00
2025-07-181450.4CALL0 11429.5FALSE00
2025-07-181500.75CALL0 122930.52FALSE00
2025-07-181550.27CALL0 35232.52FALSE00
2025-07-181600.15CALL0 2235.37FALSE00
2025-07-181650.14CALL0 949.35FALSE00
2025-07-181700.1CALL0 252.47FALSE00
2025-07-181750.1CALL0 1249.28FALSE00
2025-07-181800CALL0 055.45FALSE00
2025-07-181850.1CALL0 558.12FALSE00
2025-07-181900.05CALL0 2743FALSE00
2025-07-18650.05PUT0 457.39FALSE00
2025-07-18700.21PUT0 750.56FALSE00
2025-07-18750.13PUT0 1545.95FALSE00
2025-07-18800.45PUT0 20139.71FALSE00
2025-07-18850.65PUT0 19536FALSE00
2025-07-18900.25PUT3 10232.94FALSE-0.05-0.17
2025-07-18950.43PUT3 14330.11FALSE0.430
2025-07-181000.77PUT1 33227.61FALSE0.770
2025-07-181051.63PUT3 25124.82FALSE0.030.02
2025-07-181102.55PUT0 30722.27FALSE00
2025-07-181154.45PUT6 49221.98TRUE-0.15-0.03
2025-07-181207PUT0 15317.77TRUE00
2025-07-1812514.5PUT0 18819.19TRUE00
2025-07-1813026.2PUT0 725.05TRUE00
2025-07-1813523.8PUT0 129.34TRUE00
2025-07-1814028.9PUT0 022.76TRUE00
2025-07-1814533.63PUT0 024.76TRUE00
2025-07-1815030.1PUT0 033.79TRUE00
2025-07-181550PUT0 034.49TRUE00
2025-07-181600PUT0 038.03TRUE00
2025-07-181650PUT0 045.97TRUE00
2025-07-1817043.5PUT0 044.73TRUE00
2025-07-181750PUT0 047.89TRUE00
2025-07-181800PUT0 050.95TRUE00
2025-07-181850PUT0 053.93TRUE00
2025-07-181900PUT0 066.49TRUE00
2025-10-17550CALL0 078.43TRUE00
2025-10-17600CALL0 070.84TRUE00
2025-10-17650CALL0 064.43TRUE00
2025-10-17700CALL0 059.41TRUE00
2025-10-177533CALL0 553.41TRUE00
2025-10-178032.1CALL0 148.45TRUE00
2025-10-17850CALL0 043.47TRUE00
2025-10-179024.5CALL0 138.13TRUE00
2025-10-179518.9CALL0 3435.73TRUE00
2025-10-1710016.51CALL0 232.95TRUE00
2025-10-1710510.68CALL0 1127.11TRUE00
2025-10-1711010.4CALL0 11427.12TRUE00
2025-10-171157.8CALL1 61727.27FALSE7.80
2025-10-171205.3CALL5 11925.58FALSE5.30
2025-10-171253.7CALL0 8325.38FALSE00
2025-10-171302.56CALL2 144625.41FALSE2.560
2025-10-171352.26CALL0 40627.12FALSE00
2025-10-171401CALL3 1224.46FALSE10
2025-10-171450.95CALL0 1224.83FALSE00
2025-10-171501.25CALL0 125.41FALSE00
2025-10-171550CALL0 025.44FALSE00
2025-10-171600CALL0 026.22FALSE00
2025-10-17550PUT0 049.04FALSE00
2025-10-17600PUT0 043.68FALSE00
2025-10-17650.5PUT0 20039.96FALSE00
2025-10-17700.32PUT0 436.2FALSE00
2025-10-17750.6PUT0 435.01FALSE00
2025-10-17800.85PUT0 8036.48FALSE00
2025-10-17851.33PUT0 1336.86FALSE00
2025-10-17901.2PUT0 13931.4FALSE00
2025-10-17951.77PUT10 6629.35FALSE1.770
2025-10-171002.65PUT16 12628.1FALSE-0.13-0.05
2025-10-171054PUT0 80227.83FALSE00
2025-10-171105.56PUT5 18025.99FALSE5.560
2025-10-171157.83PUT5 3125.43TRUE7.830
2025-10-1712010.3PUT0 6622.43TRUE00
2025-10-1712513.78PUT20 724.03TRUE13.780
2025-10-1713020.8PUT0 1820.51TRUE00
2025-10-1713521.8PUT4 024.25TRUE21.80
2025-10-171400PUT0 026.21TRUE00
2025-10-171450PUT0 026.51TRUE00
2025-10-171500PUT0 027.5TRUE00
2025-10-171550PUT0 028.89TRUE00
2025-10-171600PUT0 030.47TRUE00
2026-01-166052.45CALL0 160.97TRUE00
2026-01-16650CALL0 055.34TRUE00
2026-01-167042.9CALL0 2650.42TRUE00
2026-01-167537.5CALL0 145.97TRUE00
2026-01-168029.6CALL0 341.26TRUE00
2026-01-16850CALL0 038.79TRUE00
2026-01-169023.8CALL0 1734TRUE00
2026-01-169524.21CALL0 631.34TRUE00
2026-01-1610015.92CALL0 4331.76TRUE00
2026-01-1610512.87CALL0 2030.5TRUE00
2026-01-1611010.4CALL0 12526.82TRUE00
2026-01-1611510.33CALL0 5927.32FALSE00
2026-01-161207.56CALL0 11125.52FALSE00
2026-01-161257CALL0 5326.01FALSE00
2026-01-161304.5CALL0 8425.57FALSE00
2026-01-161353.88CALL0 4426.07FALSE00
2026-01-161402.35CALL2 10125.8FALSE2.350
2026-01-161451.65CALL0 25224.19FALSE00
2026-01-161501.45CALL0 4425.12FALSE00
2026-01-161550.82CALL5 2625.08FALSE0.820
2026-01-161600.59CALL10 825.14FALSE-0.26-0.31
2026-01-161650.5CALL0 2026.26FALSE00
2026-01-161700CALL0 026.52FALSE00
2026-01-161750.15CALL2 724.02FALSE0.150
2026-01-16600.4PUT0 6139.75FALSE00
2026-01-16650.7PUT0 1340FALSE00
2026-01-16700.3PUT12 2232.19FALSE0.30
2026-01-16750.55PUT8 4031.77FALSE0.550
2026-01-16800.85PUT14 9830.58FALSE0.850
2026-01-16851.3PUT0 14926.35FALSE00
2026-01-16901.76PUT3 18127.74FALSE1.760
2026-01-16952.91PUT0 18225.42FALSE00
2026-01-161003.8PUT7 31526.41FALSE3.80
2026-01-161055.25PUT0 31122.79FALSE00
2026-01-161106.75PUT0 59921.33FALSE00
2026-01-161158.9PUT20 35022.96TRUE8.90
2026-01-1612011.91PUT0 21421.93TRUE00
2026-01-1612515.12PUT17 322.89TRUE15.120
2026-01-1613026.47PUT0 1319.71TRUE00
2026-01-1613525.4PUT0 421.89TRUE00
2026-01-1614026.8PUT5 622.1TRUE26.80
2026-01-1614533.73PUT0 222.43TRUE00
2026-01-161500PUT0 023.27TRUE00
2026-01-161550PUT0 024.34TRUE00
2026-01-161600PUT0 024.55TRUE00
2026-01-161650PUT0 026.28TRUE00
2026-01-161700PUT0 026.63TRUE00
2026-01-161750PUT0 026.06TRUE00

Latest DEO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$171.76
Jun 13, 2022 7:59 PM EST32$171.735
Jun 13, 2022 7:59 PM EST1$171.75
Jun 13, 2022 7:59 PM EST16$171.79
Jun 13, 2022 7:59 PM EST2$171.78

Diageo plc (DEO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495420007188/0001654954-20-007188-index.htm
2019-03-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/835403/000000000019006288/0000000000-19-006288-index.htm
2019-04-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/835403/000000000019007520/0000000000-19-007520-index.htm
2020-08-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/835403/000000000020007306/0000000000-20-007306-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/835403/000021545719003956/0000215457-19-003956-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/835403/000083423720005414/0000834237-20-005414-index.htm
2019-08-0520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/835403/000083540319000005/0000835403-19-000005-index.htm
2020-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000083540320000003/0000835403-20-000003-index.htm
2020-08-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/835403/000083540320000006/0000835403-20-000006-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/835403/000091293819000139/0000912938-19-000139-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/835403/000091293820000139/0000912938-20-000139-index.htm
2018-08-1520-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/835403/000119312518249410/0001193125-18-249410-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000119312518324697/0001193125-18-324697-index.htm
2019-02-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000119312519027531/0001193125-19-027531-index.htm
2019-04-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/835403/000119312519102534/0001193125-19-102534-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/835403/000119312519159269/0001193125-19-159269-index.htm
2019-09-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/835403/000119312519258189/0001193125-19-258189-index.htm
2019-09-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/835403/000119312519258854/0001193125-19-258854-index.htm
2019-10-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/835403/000119312519259531/0001193125-19-259531-index.htm
2019-10-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/835403/000119312519260520/0001193125-19-260520-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000119312519261601/0001193125-19-261601-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000119312519304918/0001193125-19-304918-index.htm
2020-04-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/835403/000119312520120362/0001193125-20-120362-index.htm
2020-04-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/835403/000119312520122913/0001193125-20-122913-index.htm
2020-04-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/835403/000119312520123311/0001193125-20-123311-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000119312520126128/0001193125-20-126128-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/835403/000119312520155325/0001193125-20-155325-index.htm
2020-08-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000119312520212521/0001193125-20-212521-index.htm
2020-08-07POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/835403/000119312520212616/0001193125-20-212616-index.htm
2020-08-07F-3Registration statement by foreign private issuershttps://www.sec.gov/Archives/edgar/data/835403/000119312520212782/0001193125-20-212782-index.htm
2020-08-20F-3/ARegistration statement by foreign private issuershttps://www.sec.gov/Archives/edgar/data/835403/000119312520225245/0001193125-20-225245-index.htm
2020-08-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/835403/000119312520225260/0001193125-20-225260-index.htm
2018-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495418009793/0001654954-18-009793-index.htm
2018-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495418010700/0001654954-18-010700-index.htm
2018-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495418011386/0001654954-18-011386-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495418011847/0001654954-18-011847-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495418013489/0001654954-18-013489-index.htm
2018-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495418014194/0001654954-18-014194-index.htm
2019-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495419000027/0001654954-19-000027-index.htm
2019-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495419000890/0001654954-19-000890-index.htm
2019-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495419000960/0001654954-19-000960-index.htm
2019-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495419002147/0001654954-19-002147-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495419003796/0001654954-19-003796-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495419005091/0001654954-19-005091-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495419006856/0001654954-19-006856-index.htm
2019-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495419007827/0001654954-19-007827-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495419008500/0001654954-19-008500-index.htm
2019-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495419008706/0001654954-19-008706-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495419010223/0001654954-19-010223-index.htm
2019-09-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495419010915/0001654954-19-010915-index.htm
2019-09-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495419010964/0001654954-19-010964-index.htm
2019-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495419011291/0001654954-19-011291-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495419012216/0001654954-19-012216-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495419013485/0001654954-19-013485-index.htm
2020-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495420000021/0001654954-20-000021-index.htm
2020-01-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495420000925/0001654954-20-000925-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495420001033/0001654954-20-001033-index.htm
2020-02-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495420001933/0001654954-20-001933-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495420002120/0001654954-20-002120-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495420003634/0001654954-20-003634-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495420003874/0001654954-20-003874-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495420004359/0001654954-20-004359-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495420004760/0001654954-20-004760-index.htm
2020-06-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495420006157/0001654954-20-006157-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495420006855/0001654954-20-006855-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495420006949/0001654954-20-006949-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495420007188/0001654954-20-007188-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495420008287/0001654954-20-008287-index.htm
2020-08-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495420008341/0001654954-20-008341-index.htm
2020-08-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495420009225/0001654954-20-009225-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495420009682/0001654954-20-009682-index.htm
2020-09-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495420010288/0001654954-20-010288-index.htm
2020-09-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495420010518/0001654954-20-010518-index.htm
2020-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495420010647/0001654954-20-010647-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495420010697/0001654954-20-010697-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/835403/000165495420011669/0001654954-20-011669-index.htm
2020-08-25EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/835403/999999999520002247/9999999995-20-002247-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/835403/999999999719005857/9999999997-19-005857-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/835403/999999999719005858/9999999997-19-005858-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/835403/999999999720005283/9999999997-20-005283-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/835403/999999999720005289/9999999997-20-005289-index.htm