Latest On Copart, Inc (CPRT):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-18 04:39 EST | News | Copart Non-GAAP EPS of $0.72 beats by $0.08, revenue of $1.02B beats by $10M | N/A |  |
| 2023-05-18 04:39 EST | News | Copart, Inc. (CPRT) Q3 2023 Earnings Call Transcript | N/A | |
| 2023-05-15 22:25 EST | News | Copart Q3 2023 Earnings Preview | N/A | |
| 2023-04-29 06:21 EST | News | Copart: A Good Business In A Unique Niche | N/A | |
| 2023-02-21 22:59 EST | News | Copart, Inc. (CPRT) Q2 2023 Earnings Call Transcript | N/A | |
| 2023-02-20 20:32 EST | News | Copart Non-GAAP EPS of $0.61 beats by $0.03, revenue of $956.72M beats by $25.26M | N/A | |
| 2023-02-19 18:48 EST | News | Copart Q2 2023 Earnings Preview | N/A | |
| 2023-02-14 20:47 EST | News | Who Is The King Of Junk? Copart Vs. IAA | N/A | |
| 2023-02-13 18:49 EST | News | Copart: At Risk Of A Disappointing Quarter | N/A | |
| 2023-02-13 18:49 EST | News | Copart: The Perfect Business To Stay Away From Tech's Hype | N/A | |
| 2022-12-29 16:24 EST | News | Copart Deep Dive: Impenetrable Moat And Growth | N/A | |
| 2022-12-05 06:51 EST | News | Copart appoints CFO Leah Stearns and Chief Legal Officer Paul Kirkpatrick | N/A | |
| 2022-11-29 22:50 EST | News | Copart: Growth Continues But The Price Isn't Right | N/A | |
| 2022-11-29 03:50 EST | News | Copart: A Boring And Dirty Business Peter Lynch Must Love | N/A | |
| 2022-11-17 19:24 EST | News | Copart, Inc. (CPRT) Q1 2023 Earnings Call Transcript | N/A | |
| 2022-11-17 02:59 EST | News | Copart Non-GAAP EPS of $0.51, revenue of $893.37M | N/A | |
| 2022-11-16 09:56 EST | News | Copart FQ1 2023 Earnings Preview | N/A | |
| 2022-09-16 07:33 EST | News | Copart's Q4: Thinking Like Owners | N/A | |
| 2022-09-09 20:12 EST | News | Copart, Inc. (CPRT) Q4 2022 Earnings Call Transcript | N/A | |
| 2022-09-09 02:54 EST | News | Copart stock dips as margin disappoints | N/A | |
| 2022-09-08 09:23 EST | News | Copart Non-GAAP EPS of $1.13 beats by $0.03, revenue of $883.39M beats by $9.26M | N/A | |
| 2022-09-07 00:07 EST | News | Copart Q4 2022 Earnings Preview | N/A | |
| 2022-07-06 20:34 EST | News | Copart: Online Automotive Auction Market Leader | N/A | |
| 2022-06-14 14:29 EST | News | Copart: Impressive Quarterly Sales Growth Along With Many Risks | N/A | |
| 2022-06-10 16:58 EST | News | Copart, IAA to benefit as back-to-work increases collision probability | N/A | |
| 2022-05-23 16:47 EST | News | Copart, Inc.'s (CPRT) Co-CEO Jeff Liaw on Q3 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-19 19:08 EST | News | Copart carries higher on strong sales, cost mitigation | N/A | |
| 2022-05-19 19:08 EST | News | Copart Inc.'s (CPRT) Co-CEO Jeff Liaw on Q3 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-19 00:44 EST | News | Copart Non-GAAP EPS of $1.17 beats by $0.03, revenue of $939.94M beats by $76.98M | N/A | |
| 2022-05-18 04:59 EST | News | Copart Q3 2022 Earnings Preview | N/A | |
| 2022-05-10 04:06 EST | News | JP Morgan sees used auto prices stabilizing | N/A | |
| 2022-03-31 08:49 EST | News | Copart picks internal candidate for co-CEO role | N/A | |
| 2022-03-14 08:53 EST | News | Copart: Growth Will Determine Everything | N/A | |
| 2022-02-19 08:57 EST | News | Copart, Inc. 2021 Q4 - Results - Earnings Call Presentation | N/A | |
| 2022-02-18 11:26 EST | News | Copart's (CPRT) Management on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-02-17 14:31 EST | News | Copart Non-GAAP EPS of $1.10 beats by $0.03, revenue of $867.46M beats by $60.47M | N/A | |
| 2022-02-15 21:28 EST | News | Copart FQ2 2022 Earnings Preview | N/A | |
| 2021-12-25 20:53 EST | News | Copart: Another Impressive Quarter | N/A | |
| 2021-11-19 09:50 EST | News | Copart, Inc. (CPRT) CEO Jeff Liaw on Q1 2022 Results - Earning Call Transcript | N/A | |
| 2021-11-18 12:38 EST | News | Copart EPS beats by $0.07, beats on revenue | N/A | |
| 2021-11-16 18:20 EST | News | Copart FQ1 2022 Earnings Preview | N/A | |
| 2021-09-21 14:49 EST | News | Copart: One Of Its Kind | N/A | |
| 2021-09-17 16:50 EST | News | Copart Inc.: Used Car Prices Driving Earnings | N/A | |
| 2021-09-09 22:43 EST | News | Copart, Inc. (CPRT) on Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2021-09-09 02:19 EST | News | Copart EPS beats by $0.12, beats on revenue | N/A | |
| 2021-09-08 06:27 EST | News | Copart FQ4 2021 Earnings Preview | N/A | |
| 2021-02-24 11:22 EST | Analyst Rating | The Analyst Target Price has increased from $131.78 to $132. | Buy | |
| 2021-02-24 05:58 EST | News | Cutting Copart To Sell: $89 Price Target | N/A | |
| 2021-02-23 07:24 EST | Analyst Rating | The Analyst Target Price has increased from $129.44 to $131.78. | Buy | |
| 2021-02-22 01:56 EST | News | Copart, Inc. (CPRT) Q2 2021 Results - Earnings Call Transcript | N/A | |
About Copart, Inc (CPRT):
Copart, Inc. provides online auctions and vehicle remarketing services in the United States, Canada, the United Kingdom, Brazil, the Republic of Ireland, Germany, Finland, the United Arab Emirates, Oman, Bahrain, and Spain. It offers a range of services for processing and selling vehicles over the internet through its virtual bidding third generation internet auction-style sales technology to vehicle sellers, insurance companies, banks and finance companies, charities, and fleet operators and dealers, as well as individuals. The company's services include online seller access, salvage estimation, estimating, end-of-life vehicle processing, virtual insured exchange, transportation, vehicle inspection stations, on-demand reporting, title processing and procurement, loan payoff, flexible vehicle processing programs, buy it now, member network, sales process, and dealer services. Its services also comprise services to sell vehicles through CashForCars.com; U-Pull-It service that allows buyer to remove valuable parts and sell the remaining parts and car body; copart 360, an online technology for posting vehicle images; membership tiers for those registering to buy vehicles through Copart.com; and virtual queue to secure a place in line while visiting one of its locations. The company sells its products principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters, as well as to the general public. Copart, Inc. was founded in 1982 and is headquartered in Dallas, Texas.
General
- Name Copart, Inc
- Symbol CPRT
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorIndustrials
- IndustrySpecialty Business Services
- Full Time Employees 7,600
- Last Split Factor2:1
- Last Split Date2017-04-11
- Fiscal Year EndJuly
- IPO Date1994-03-16
- Gic SectorIndustrials
- Gic GroupCommercial & Professional Services
- Gic IndustryCommercial Services & Supplies
- Gic SubIndustryDiversified Support Services
- Web URLhttp://www.copart.com
View More
Valuation
- Trailing PE 36.94
- Forward PE 33.56
- Price/Sales (Trailing 12 Mt.) 11.55
- Price/Book (Most Recent Quarter) 8.86
- Enterprise Value Revenue 11.36
- Enterprise Value EBITDA 25.17
View More
Financials
- Most Recent Quarter 2021-01-31
- Current Year EPS Estimate $3.19
- Next Year EPS Estimate $3.58
- Profit Margin 31%
- Operating Margin 40%
- Return on Assets 16%
- Return on Equity 28%
- Revenue 2.29 billion
- Earnings Per Share $2.95
- Revenue Per Share $9.72
- Gross Profit 1.01 billion
- Quarterly Earnings Growth 7.3%
View More
Highlights
- Market Capitalization 25.76 billion
- EBITDA 1.01 billion
- PE Ratio 36.71
- PEG Ratio 1.14
- Analyst Target Price $132
- Book Value Per Share $12.45
View More
Share Statistics
- Shares Outstanding 236.32 million
- Shares Float 211.08 million
- % Held by Insiders 1175%
- % Held by Institutions 82.8%
- Shares Short 1.65 million
- Shares Short Prior Month 1.8 million
- Short Ratio 1.29
- Short % of Float 1%
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 1.02
- 52 Week High $130.96
- 52 Week Low $55.69
- 50 Day Moving Average 112.08
- 200 Day Moving Average 113.47
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
ESG Rating
Copart, Inc (CPRT) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Copart, Inc (CPRT) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2021-01-31 | 2021-02-18 | $617.03 million | $0.80 | $0.80 | 0.29% |
| 2020-10-31 | 2020-11-18 | $N/A | $0.79 | $0.70 | 12.2% |
| 2020-07-31 | 2020-09-02 | $N/A | $0.69 | $0.38 | 79.55% |
| 2020-04-30 | 2020-05-20 | $N/A | $0.58 | $0.63 | -8.2% |
| 2020-01-31 | 2020-02-19 | $575.14 million | $0.65 | $0.66 | -1.65% |
| 2019-10-31 | 2019-11-20 | $554.42 million | $0.65 | $0.59 | 10.09% |
| 2019-07-31 | 2019-09-04 | $542.58 million | $0.60 | $0.58 | 3.63% |
| 2019-04-30 | 2019-05-22 | $553.12 million | $0.66 | $0.62 | 6.26% |
| 2019-01-31 | 2019-02-20 | $484.9 million | $0.52 | $0.51 | 2.77% |
| 2018-10-31 | 2018-11-20 | $461.37 million | $0.47 | $0.47 | -0.23% |
| 2018-07-31 | 2018-09-19 | $449.22 million | $0.42 | $0.48 | -13.06% |
| 2018-04-30 | 2018-05-23 | $478.2 million | $0.52 | $0.49 | 6.34% |
| 2018-01-31 | 2018-02-26 | $459.11 million | $0.47 | $0.39 | 21.86% |
| 2017-10-31 | 2017-11-21 | $419.17 million | $0.33 | $0.27 | 23.97% |
| 2017-07-31 | 2017-09-19 | $378.6 million | $0.35 | $0.31 | 13.09% |
| 2017-04-30 | 2017-05-24 | $373.86 million | $0.37 | $0.36 | 2.24% |
| 2017-01-31 | 2017-02-21 | $349.53 million | $0.29 | $0.29 | 1.47% |
| 2016-10-31 | 2016-11-21 | $345.99 million | $0.29 | $0.28 | 3.52% |
| 2016-07-31 | 2016-09-20 | $332.66 million | $0.30 | $0.27 | 7.74% |
| 2016-04-30 | 2016-05-25 | $347.25 million | $0.32 | $0.27 | 17.65% |
| 2016-01-31 | 2016-02-23 | $299.71 million | $0.24 | $0.22 | 11.58% |
| 2015-10-31 | 2015-11-23 | $288.84 million | $0.21 | $0.21 | 0% |
| 2015-07-31 | 2015-09-22 | $282.29 million | $0.21 | $0.19 | 10.53% |
| 2015-04-30 | 2015-05-27 | $297.14 million | $0.22 | $0.25 | -12% |
| 2015-01-31 | 2015-02-24 | $276.26 million | $0.40 | $0.40 | 0% |
| 2014-10-31 | 2014-11-24 | $290.39 million | $0.40 | $0.37 | 8.11% |
| 2014-07-31 | 2014-09-23 | $287.45 million | $0.39 | $0.41 | -4.88% |
| 2014-04-30 | 2014-05-28 | $309.72 million | $0.23 | $0.24 | -4.17% |
| 2014-01-31 | 2014-02-25 | $286.43 million | $0.18 | $0.18 | 0% |
| 2013-10-31 | 2013-11-25 | $279.88 million | $0.17 | $0.17 | 0% |
| 2013-07-31 | 2013-09-24 | $263.7 million | $0.16 | $0.20 | -20% |
| 2013-04-30 | 2013-05-30 | $277.64 million | $0.21 | $0.25 | -16% |
| 2013-01-31 | 2013-02-27 | $266.19 million | $0.19 | $0.18 | 5.56% |
| 2012-10-31 | 2012-11-27 | $238.87 million | $0.18 | $0.18 | 0% |
| 2012-07-31 | 2012-09-25 | $226.56 million | $0.18 | $0.17 | 5.88% |
| 2012-04-30 | 2012-05-29 | $244.11 million | $0.22 | $0.22 | 0% |
| 2012-01-31 | 2012-02-28 | $227.9 million | $0.18 | $0.15 | 20% |
| 2011-10-31 | 2011-11-28 | $225.63 million | $0.16 | $0.15 | 6.67% |
| 2011-07-31 | 2011-09-20 | $215.44 million | $0.15 | $0.15 | 0% |
| 2011-04-30 | 2011-06-01 | $236.76 million | $0.18 | $0.18 | 0% |
| 2011-01-31 | 2011-03-02 | $207.38 million | $0.12 | $0.11 | 9.09% |
| 2010-10-31 | 2010-11-30 | $212.67 million | $0.11 | $0.11 | 0% |
| 2010-07-31 | 2010-09-22 | $190.47 million | $0.11 | $0.12 | -8.33% |
| 2010-04-30 | 2010-06-02 | $220.35 million | $0.13 | $0.13 | 0% |
| 2010-01-31 | 2010-03-02 | $176.6 million | $0.11 | $0.10 | 10% |
| 2009-10-31 | 2009-12-01 | $185.46 million | $0.11 | $0.10 | 10% |
| 2009-07-31 | 2009-09-23 | $184.33 million | $0.10 | $0.11 | -9.09% |
| 2009-04-30 | 2009-06-03 | $197.33 million | $0.12 | $0.12 | 0% |
| 2009-01-31 | 2009-03-04 | $169.86 million | $0.09 | $0.09 | 0% |
| 2008-10-31 | 2008-12-03 | $191.57 million | $0.11 | $0.11 | 0% |
| 2008-07-31 | 2008-09-24 | $206.28 million | $0.12 | $0.11 | 9.09% |
| 2008-04-30 | 2008-06-03 | $221.15 million | $0.13 | $0.12 | 8.33% |
| 2008-01-31 | 2008-03-06 | $174.36 million | $0.09 | $0.10 | -10% |
| 2007-10-31 | 2007-12-04 | $183.96 million | $0.10 | $0.10 | 0% |
| 2007-07-31 | 2007-09-26 | $153.98 million | $0.10 | $0.09 | 11.11% |
| 2007-04-30 | 2007-06-05 | $145.65 million | $0.10 | $0.10 | 0% |
| 2007-01-31 | 2007-03-06 | $128.93 million | $0.08 | $0.08 | 0% |
| 2006-10-31 | 2006-12-05 | $132.12 million | $0.08 | $0.08 | 0% |
| 2006-07-31 | 2006-10-04 | $137.22 million | $0.08 | $0.07 | 14.29% |
| 2006-04-30 | 2006-05-31 | $149.51 million | $0.09 | $0.09 | 0% |
| 2006-01-31 | 2006-03-07 | $125.1 million | $0.07 | $0.07 | 0% |
| 2005-10-31 | 2005-12-02 | $116.74 million | $0.06 | $0.07 | -14.29% |
| 2005-07-31 | 2005-09-28 | $110.58 million | $0.07 | $0.07 | 0% |
| 2005-04-30 | 2005-06-01 | $127.77 million | $0.08 | $0.08 | 0% |
| 2005-01-31 | 2005-03-01 | $107.7 million | $0.06 | $0.06 | 0% |
| 2004-10-31 | 2004-11-30 | $101.68 million | $0.06 | $0.05 | 20% |
| 2004-07-31 | 2004-09-14 | $100.08 million | $0.05 | $0.05 | 0% |
| 2004-04-30 | 2004-05-25 | $116.62 million | $0.07 | $0.05 | 40% |
| 2004-01-31 | 2004-02-24 | $92.63 million | $0.05 | $0.04 | 25% |
| 2003-10-31 | 2003-12-02 | $91.47 million | $0.04 | $0.04 | 0% |
| 2003-07-31 | 2003-09-16 | $87.22 million | $0.04 | $0.04 | 0% |
| 2003-04-30 | 2003-05-21 | $93.93 million | $0.04 | $0.04 | 0% |
| 2003-01-31 | 2003-02-18 | $82.78 million | $0.04 | $0.04 | 0% |
| 2002-10-31 | 2002-11-20 | $83.5 million | $0.04 | $0.04 | 0% |
| 2002-07-31 | 2002-09-17 | $82.63 million | $0.04 | $0.04 | 0% |
| 2002-04-30 | 2002-05-21 | $90.16 million | $0.05 | $0.04 | 25% |
| 2002-01-31 | 2002-02-25 | $71.38 million | $0.04 | $0.04 | 0% |
| 2001-10-31 | 2001-11-26 | $72.28 million | $0.04 | $0.03 | 33.33% |
| 2001-07-31 | 2001-09-17 | $68.63 million | $0.04 | $0.03 | 33.33% |
| 2001-04-30 | 2001-05-29 | $71.48 million | $0.04 | $0.03 | 33.33% |
| 2001-01-31 | 2001-02-26 | $56.64 million | $0.03 | $0.03 | 0% |
| 2000-10-31 | 2000-11-27 | $57.14 million | $0.03 | $0.03 | 0% |
| 2000-07-31 | 2000-09-18 | $51.33 million | $0.03 | $0.02 | 50% |
| 2000-04-30 | 2000-05-30 | $53.8 million | $0.03 | $0.02 | 50% |
| 2000-01-31 | 2000-02-28 | $44.41 million | $0.02 | $0.02 | 0% |
| 1999-10-31 | 1999-11-29 | $0.02 | $0.02 | 0% | |
| 1999-07-31 | 1999-09-21 | $0.02 | $0.02 | 0% | |
| 1999-04-30 | 1999-06-01 | $0.02 | $0.02 | 0% | |
| 1999-01-31 | 1999-03-02 | $0.02 | $0.01 | 100% | |
| 1998-10-31 | 1998-12-01 | $0.01 | $0.01 | 0% | |
| 1998-07-31 | 1998-09-21 | $0.01 | $0.01 | 0% | |
| 1998-04-30 | 1998-06-08 | $0.01 | $0.01 | 0% | |
| 1998-01-31 | 1998-03-02 | $0.01 | $0.01 | 0% | |
| 1997-07-31 | 1997-10-07 | $0.01 | $0.01 | 0% | |
| 1997-04-30 | 1997-06-02 | $0.01 | $0.01 | 0% | |
| 1997-01-31 | 1997-03-11 | $0.01 | $0.01 | 0% | |
| 1996-10-31 | 1996-12-10 | $0.01 | $0.01 | 0% | |
| 1996-07-31 | 1996-10-08 | $0.01 | $0.01 | 0% | |
| 1996-04-30 | 1996-06-04 | $0.01 | $0.01 | 0% | |
| 1996-01-31 | 1996-03-12 | $0.01 | $0.01 | 0% |
Copart, Inc (CPRT) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Copart, Inc (CPRT) Chart:
Copart, Inc (CPRT) News:
Below you will find a list of latest news for Copart, Inc (CPRT) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Copart, Inc (CPRT) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 27.5 | 15.97 | CALL | 0 | 6 | 127.31 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 13.49 | CALL | 0 | 6 | 103.49 | TRUE | 0 | 0 |
| 2025-12-19 | 32.5 | 0 | CALL | 0 | 0 | 82.79 | TRUE | 0 | 0 |
| 2025-12-19 | 35 | 6.55 | CALL | 0 | 17 | 58.65 | TRUE | 0 | 0 |
| 2025-12-19 | 37.5 | 2.2 | CALL | 3 | 9 | 32.88 | TRUE | 2.2 | 0 |
| 2025-12-19 | 40 | 0.86 | CALL | 173 | 87 | 29.26 | FALSE | -0.89 | -0.51 |
| 2025-12-19 | 42.5 | 0.25 | CALL | 260 | 888 | 31.13 | FALSE | -0.4 | -0.62 |
| 2025-12-19 | 45 | 0.07 | CALL | 89 | 1117 | 32.64 | FALSE | -0.08 | -0.53 |
| 2025-12-19 | 47.5 | 0.05 | CALL | 19 | 1840 | 39.69 | FALSE | -0.01 | -0.17 |
| 2025-12-19 | 50 | 0.02 | CALL | 7 | 1418 | 41.97 | FALSE | -0.03 | -0.6 |
| 2025-12-19 | 52.5 | 0.05 | CALL | 24 | 1342 | 55.6 | FALSE | 0.05 | 0 |
| 2025-12-19 | 55 | 0.03 | CALL | 1 | 2979 | 58.36 | FALSE | 0.03 | 0 |
| 2025-12-19 | 57.5 | 0.12 | CALL | 0 | 830 | 168.81 | FALSE | 0 | 0 |
| 2025-12-19 | 60 | 0.01 | CALL | 4 | 288 | 62.21 | FALSE | 0.01 | 0 |
| 2025-12-19 | 65 | 0.12 | CALL | 0 | 28 | 163.32 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 0.18 | CALL | 0 | 2 | 213 | FALSE | 0 | 0 |
| 2025-12-19 | 75 | 0.85 | CALL | 0 | 1 | 136.26 | FALSE | 0 | 0 |
| 2025-12-19 | 27.5 | 0.03 | PUT | 1 | 0 | 62.16 | FALSE | 0.03 | 0 |
| 2025-12-19 | 30 | 0.08 | PUT | 0 | 14 | 59.46 | FALSE | 0 | 0 |
| 2025-12-19 | 32.5 | 0.05 | PUT | 3 | 271 | 38.55 | FALSE | 0.05 | 0 |
| 2025-12-19 | 35 | 0.2 | PUT | 174 | 174 | 35.21 | FALSE | 0.1 | 1 |
| 2025-12-19 | 37.5 | 0.6 | PUT | 289 | 982 | 30.23 | FALSE | 0.3 | 1 |
| 2025-12-19 | 40 | 1.73 | PUT | 184 | 5671 | 28.2 | TRUE | 0.88 | 1.04 |
| 2025-12-19 | 42.5 | 3.5 | PUT | 46 | 1664 | 21.38 | TRUE | 1.25 | 0.56 |
| 2025-12-19 | 45 | 5.92 | PUT | 103 | 805 | 0 | TRUE | 1.46 | 0.33 |
| 2025-12-19 | 47.5 | 8.33 | PUT | 11 | 1195 | 0 | TRUE | 1.63 | 0.24 |
| 2025-12-19 | 50 | 11.14 | PUT | 4 | 36 | 55.88 | TRUE | 1.52 | 0.16 |
| 2025-12-19 | 52.5 | 12.5 | PUT | 5 | 2 | 0 | TRUE | -0.5 | -0.04 |
| 2025-12-19 | 55 | 12.47 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 57.5 | 9.63 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 12 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 65 | 13.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 18.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 22.5 | 21.8 | CALL | 0 | 16 | 88.61 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 21.72 | CALL | 0 | 3 | 76.65 | TRUE | 0 | 0 |
| 2026-01-16 | 27.5 | 14.85 | CALL | 0 | 15 | 55 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 12 | CALL | 0 | 63 | 70.24 | TRUE | 0 | 0 |
| 2026-01-16 | 32.5 | 13.4 | CALL | 0 | 29 | 62.6 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 5.8 | CALL | 0 | 35 | 46.33 | TRUE | 0 | 0 |
| 2026-01-16 | 37.5 | 2.81 | CALL | 12 | 30 | 32.57 | TRUE | -0.67 | -0.19 |
| 2026-01-16 | 40 | 1.41 | CALL | 62 | 234 | 30.22 | FALSE | -0.72 | -0.34 |
| 2026-01-16 | 42.5 | 0.65 | CALL | 121 | 300 | 30.24 | FALSE | -0.55 | -0.46 |
| 2026-01-16 | 45 | 0.3 | CALL | 191 | 1190 | 31.41 | FALSE | -0.22 | -0.42 |
| 2026-01-16 | 47.5 | 0.12 | CALL | 22 | 2148 | 31.73 | FALSE | -0.11 | -0.48 |
| 2026-01-16 | 50 | 0.1 | CALL | 16 | 1119 | 36.77 | FALSE | -0.01 | -0.09 |
| 2026-01-16 | 52.5 | 0.12 | CALL | 0 | 431 | 40.4 | FALSE | 0 | 0 |
| 2026-01-16 | 55 | 0.05 | CALL | 1 | 773 | 42.74 | FALSE | 0.05 | 0 |
| 2026-01-16 | 57.5 | 0.07 | CALL | 0 | 1254 | 50.28 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 0.07 | CALL | 43 | 788 | 54.2 | FALSE | -0.03 | -0.3 |
| 2026-01-16 | 62.5 | 0.12 | CALL | 0 | 856 | 92.97 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 0.05 | CALL | 0 | 919 | 70.3 | FALSE | 0 | 0 |
| 2026-01-16 | 67.5 | 0.02 | CALL | 0 | 547 | 63.2 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 0.2 | CALL | 0 | 469 | 93.73 | FALSE | 0 | 0 |
| 2026-01-16 | 72.5 | 0 | CALL | 0 | 0 | 125.29 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 0.01 | CALL | 0 | 71 | 116.66 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 0 | CALL | 0 | 270 | 124.64 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 0 | CALL | 0 | 42 | 131.97 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 0.15 | CALL | 0 | 1 | 180.73 | FALSE | 0 | 0 |
| 2026-01-16 | 22.5 | 0.13 | PUT | 0 | 39 | 91.96 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0.1 | PUT | 0 | 2 | 64.2 | FALSE | 0 | 0 |
| 2026-01-16 | 27.5 | 0.1 | PUT | 0 | 1 | 92.53 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0.38 | PUT | 0 | 13 | 69.67 | FALSE | 0 | 0 |
| 2026-01-16 | 32.5 | 0.2 | PUT | 24 | 28 | 36.09 | FALSE | -0.1 | -0.33 |
| 2026-01-16 | 35 | 0.45 | PUT | 22 | 215 | 32.26 | FALSE | 0.45 | 0 |
| 2026-01-16 | 37.5 | 1 | PUT | 94 | 968 | 29.04 | FALSE | 0.35 | 0.54 |
| 2026-01-16 | 40 | 2.19 | PUT | 45 | 757 | 28.47 | TRUE | 0.52 | 0.31 |
| 2026-01-16 | 42.5 | 4 | PUT | 14 | 893 | 29.22 | TRUE | 1.4 | 0.54 |
| 2026-01-16 | 45 | 6.03 | PUT | 68 | 1838 | 30.45 | TRUE | 1.32 | 0.28 |
| 2026-01-16 | 47.5 | 8.65 | PUT | 2 | 541 | 35.82 | TRUE | 1.12 | 0.15 |
| 2026-01-16 | 50 | 11.15 | PUT | 80 | 412 | 42.75 | TRUE | 1.92 | 0.21 |
| 2026-01-16 | 52.5 | 13.7 | PUT | 37 | 22 | 52.23 | TRUE | 1.72 | 0.14 |
| 2026-01-16 | 55 | 12.42 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 57.5 | 16.22 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 15.39 | PUT | 0 | 48 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 62.5 | 21.26 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 23.52 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 67.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 72.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 22.5 | 0 | CALL | 0 | 0 | 75.99 | TRUE | 0 | 0 |
| 2026-02-20 | 25 | 0 | CALL | 0 | 0 | 65.05 | TRUE | 0 | 0 |
| 2026-02-20 | 27.5 | 0 | CALL | 0 | 0 | 73.08 | TRUE | 0 | 0 |
| 2026-02-20 | 30 | 10.5 | CALL | 0 | 2 | 59.51 | TRUE | 0 | 0 |
| 2026-02-20 | 32.5 | 8.3 | CALL | 0 | 2 | 55.43 | TRUE | 0 | 0 |
| 2026-02-20 | 35 | 5.1 | CALL | 6 | 2 | 33.4 | TRUE | 5.1 | 0 |
| 2026-02-20 | 37.5 | 3.46 | CALL | 1 | 0 | 33.25 | TRUE | 3.46 | 0 |
| 2026-02-20 | 40 | 2.15 | CALL | 29 | 44 | 32.36 | FALSE | 2.15 | 0 |
| 2026-02-20 | 42.5 | 1.2 | CALL | 20 | 15 | 31.19 | FALSE | -0.27 | -0.18 |
| 2026-02-20 | 45 | 0.65 | CALL | 17 | 306 | 31.08 | FALSE | -0.25 | -0.28 |
| 2026-02-20 | 47.5 | 0.4 | CALL | 11 | 196 | 32.72 | FALSE | -0.1 | -0.2 |
| 2026-02-20 | 50 | 0.29 | CALL | 1 | 566 | 35.48 | FALSE | -0.06 | -0.17 |
| 2026-02-20 | 52.5 | 0.5 | CALL | 0 | 112 | 37.34 | FALSE | 0 | 0 |
| 2026-02-20 | 55 | 0.3 | CALL | 0 | 91 | 45.62 | FALSE | 0 | 0 |
| 2026-02-20 | 57.5 | 0.38 | CALL | 0 | 100 | 62.76 | FALSE | 0 | 0 |
| 2026-02-20 | 60 | 0.32 | CALL | 0 | 107 | 54.12 | FALSE | 0 | 0 |
| 2026-02-20 | 65 | 0.4 | CALL | 0 | 5 | 75.84 | FALSE | 0 | 0 |
| 2026-02-20 | 70 | 0 | CALL | 0 | 0 | 83.36 | FALSE | 0 | 0 |
| 2026-02-20 | 22.5 | 0 | PUT | 0 | 0 | 71.76 | FALSE | 0 | 0 |
| 2026-02-20 | 25 | 0 | PUT | 0 | 0 | 80.01 | FALSE | 0 | 0 |
| 2026-02-20 | 27.5 | 0 | PUT | 0 | 0 | 66.86 | FALSE | 0 | 0 |
| 2026-02-20 | 30 | 0.25 | PUT | 0 | 3 | 45.62 | FALSE | 0 | 0 |
| 2026-02-20 | 32.5 | 0.42 | PUT | 0 | 1164 | 37.12 | FALSE | 0 | 0 |
| 2026-02-20 | 35 | 0.77 | PUT | 6 | 36 | 31.76 | FALSE | 0.02 | 0.03 |
| 2026-02-20 | 37.5 | 1.52 | PUT | 29 | 74 | 30.62 | FALSE | 1.52 | 0 |
| 2026-02-20 | 40 | 2.58 | PUT | 8 | 1446 | 28.22 | TRUE | 0.63 | 0.32 |
| 2026-02-20 | 42.5 | 4.11 | PUT | 11 | 474 | 25.85 | TRUE | 4.11 | 0 |
| 2026-02-20 | 45 | 5.12 | PUT | 0 | 342 | 29.29 | TRUE | 0 | 0 |
| 2026-02-20 | 47.5 | 8.38 | PUT | 15 | 198 | 0 | TRUE | 1.48 | 0.21 |
| 2026-02-20 | 50 | 11 | PUT | 3 | 83 | 0 | TRUE | 0.9 | 0.09 |
| 2026-02-20 | 52.5 | 13.29 | PUT | 33 | 7 | 0 | TRUE | 13.29 | 0 |
| 2026-02-20 | 55 | 9.96 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 57.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 60 | 15.77 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 22.5 | 0 | CALL | 0 | 0 | 72.48 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 0 | CALL | 0 | 0 | 61.83 | TRUE | 0 | 0 |
| 2026-03-20 | 27.5 | 0 | CALL | 0 | 0 | 66.85 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 0 | CALL | 0 | 0 | 58.42 | TRUE | 0 | 0 |
| 2026-03-20 | 32.5 | 0 | CALL | 0 | 0 | 37.61 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 8.2 | CALL | 0 | 8 | 48.09 | TRUE | 0 | 0 |
| 2026-03-20 | 37.5 | 6.04 | CALL | 0 | 19 | 43.31 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 3.2 | CALL | 3 | 38 | 33.95 | FALSE | 0 | 0 |
| 2026-03-20 | 42.5 | 1.63 | CALL | 13 | 530 | 32.05 | FALSE | -0.48 | -0.23 |
| 2026-03-20 | 45 | 0.95 | CALL | 7 | 272 | 31.24 | FALSE | -0.5 | -0.34 |
| 2026-03-20 | 47.5 | 0.52 | CALL | 15 | 603 | 30.6 | FALSE | -0.28 | -0.35 |
| 2026-03-20 | 50 | 0.45 | CALL | 1 | 696 | 32.17 | FALSE | -0.08 | -0.15 |
| 2026-03-20 | 52.5 | 0.23 | CALL | 3 | 381 | 33.29 | FALSE | -0.12 | -0.34 |
| 2026-03-20 | 55 | 0.05 | CALL | 3 | 963 | 36.2 | FALSE | 0.05 | 0 |
| 2026-03-20 | 57.5 | 0.49 | CALL | 0 | 208 | 44.85 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.2 | CALL | 2 | 352 | 43.24 | FALSE | 0.2 | 0 |
| 2026-03-20 | 62.5 | 0.33 | CALL | 0 | 72 | 62.24 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0.25 | CALL | 0 | 185 | 65.81 | FALSE | 0 | 0 |
| 2026-03-20 | 67.5 | 0.44 | CALL | 0 | 68 | 69.18 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0.35 | CALL | 0 | 539 | 72.38 | FALSE | 0 | 0 |
| 2026-03-20 | 72.5 | 1.95 | CALL | 0 | 2 | 75.41 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 0.09 | CALL | 0 | 221 | 60.16 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 0 | CALL | 0 | 0 | 83.71 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 0 | CALL | 0 | 1 | 88.68 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 0 | CALL | 0 | 0 | 99.5 | FALSE | 0 | 0 |
| 2026-03-20 | 22.5 | 0 | PUT | 0 | 0 | 62.74 | FALSE | 0 | 0 |
| 2026-03-20 | 25 | 0.36 | PUT | 0 | 1 | 69.98 | FALSE | 0 | 0 |
| 2026-03-20 | 27.5 | 0.19 | PUT | 0 | 1 | 48.73 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 0.53 | PUT | 0 | 5 | 54.53 | FALSE | 0 | 0 |
| 2026-03-20 | 32.5 | 0.52 | PUT | 0 | 2 | 36.7 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0.94 | PUT | 0 | 308 | 32.68 | FALSE | 0 | 0 |
| 2026-03-20 | 37.5 | 1.85 | PUT | 28 | 281 | 31.13 | FALSE | 0.43 | 0.3 |
| 2026-03-20 | 40 | 3.04 | PUT | 29 | 1292 | 30.42 | TRUE | 0.42 | 0.16 |
| 2026-03-20 | 42.5 | 3.7 | PUT | 0 | 117 | 29.1 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 6.4 | PUT | 53 | 756 | 27.36 | TRUE | 0.83 | 0.15 |
| 2026-03-20 | 47.5 | 8.79 | PUT | 18 | 216 | 31.32 | TRUE | 0.84 | 0.11 |
| 2026-03-20 | 50 | 11.26 | PUT | 20 | 203 | 36.01 | TRUE | 11.26 | 0 |
| 2026-03-20 | 52.5 | 12.7 | PUT | 7 | 73 | 0 | TRUE | 12.7 | 0 |
| 2026-03-20 | 55 | 13.85 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 57.5 | 18.44 | PUT | 1 | 2 | 0 | TRUE | 18.44 | 0 |
| 2026-03-20 | 60 | 12.84 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 62.5 | 22.68 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 23.06 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 67.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 22.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 72.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 22.5 | 0 | CALL | 0 | 0 | 66.53 | TRUE | 0 | 0 |
| 2026-05-15 | 25 | 0 | CALL | 0 | 0 | 54.09 | TRUE | 0 | 0 |
| 2026-05-15 | 27.5 | 0 | CALL | 0 | 0 | 58.87 | TRUE | 0 | 0 |
| 2026-05-15 | 30 | 15 | CALL | 0 | 12 | 50.55 | TRUE | 0 | 0 |
| 2026-05-15 | 32.5 | 11.32 | CALL | 0 | 11 | 46.87 | TRUE | 0 | 0 |
| 2026-05-15 | 35 | 11.18 | CALL | 0 | 2 | 40.85 | TRUE | 0 | 0 |
| 2026-05-15 | 37.5 | 4.7 | CALL | 4 | 1 | 34.38 | TRUE | 4.7 | 0 |
| 2026-05-15 | 40 | 3.5 | CALL | 1 | 7 | 34.44 | FALSE | 3.5 | 0 |
| 2026-05-15 | 42.5 | 2.15 | CALL | 17 | 161 | 30.62 | FALSE | -0.46 | -0.18 |
| 2026-05-15 | 45 | 1.84 | CALL | 1 | 87 | 34.63 | FALSE | -0.08 | -0.04 |
| 2026-05-15 | 47.5 | 1 | CALL | 6 | 65 | 31.1 | FALSE | -0.25 | -0.2 |
| 2026-05-15 | 50 | 0.65 | CALL | 5 | 59 | 31.06 | FALSE | -0.12 | -0.16 |
| 2026-05-15 | 52.5 | 0.6 | CALL | 1 | 17 | 34.37 | FALSE | 0.6 | 0 |
| 2026-05-15 | 55 | 0.44 | CALL | 0 | 19 | 36.28 | FALSE | 0 | 0 |
| 2026-05-15 | 60 | 0.35 | CALL | 0 | 32 | 47.54 | FALSE | 0 | 0 |
| 2026-05-15 | 65 | 0.46 | CALL | 0 | 1 | 44.91 | FALSE | 0 | 0 |
| 2026-05-15 | 22.5 | 0.15 | PUT | 2 | 2 | 46.92 | FALSE | 0.15 | 0 |
| 2026-05-15 | 25 | 0.2 | PUT | 1 | 4 | 41.62 | FALSE | 0.2 | 0 |
| 2026-05-15 | 27.5 | 0.27 | PUT | 0 | 3 | 43.64 | FALSE | 0 | 0 |
| 2026-05-15 | 30 | 0.66 | PUT | 0 | 4 | 39.38 | FALSE | 0 | 0 |
| 2026-05-15 | 32.5 | 1.1 | PUT | 8 | 21 | 36.68 | FALSE | 1.1 | 0 |
| 2026-05-15 | 35 | 1.65 | PUT | 8 | 22 | 34.29 | FALSE | 1.65 | 0 |
| 2026-05-15 | 37.5 | 2.5 | PUT | 8 | 249 | 32.85 | FALSE | 0.34 | 0.16 |
| 2026-05-15 | 40 | 3.67 | PUT | 10 | 166 | 29.82 | TRUE | 0.57 | 0.18 |
| 2026-05-15 | 42.5 | 4.72 | PUT | 5 | 24 | 26.86 | TRUE | 4.72 | 0 |
| 2026-05-15 | 45 | 6.3 | PUT | 1 | 59 | 31.49 | TRUE | 6.3 | 0 |
| 2026-05-15 | 47.5 | 7.35 | PUT | 0 | 4 | 27.7 | TRUE | 0 | 0 |
| 2026-05-15 | 50 | 8.15 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 52.5 | 12.38 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 55 | 12.22 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 60 | 15.78 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 22.5 | 22.18 | CALL | 0 | 2 | 62 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 20 | CALL | 0 | 10 | 54.8 | TRUE | 0 | 0 |
| 2026-06-18 | 27.5 | 0 | CALL | 0 | 0 | 51.24 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 10.52 | CALL | 3 | 10 | 40.51 | TRUE | -1.59 | -0.13 |
| 2026-06-18 | 32.5 | 9.23 | CALL | 1 | 2 | 40.35 | TRUE | 9.23 | 0 |
| 2026-06-18 | 35 | 7.95 | CALL | 0 | 16 | 41.28 | TRUE | 0 | 0 |
| 2026-06-18 | 37.5 | 5.4 | CALL | 1 | 30 | 37.3 | TRUE | 5.4 | 0 |
| 2026-06-18 | 40 | 3.57 | CALL | 2 | 39 | 31.66 | FALSE | 3.57 | 0 |
| 2026-06-18 | 42.5 | 2.85 | CALL | 2 | 30 | 33.73 | FALSE | 2.85 | 0 |
| 2026-06-18 | 45 | 2 | CALL | 2 | 197 | 32.83 | FALSE | 2 | 0 |
| 2026-06-18 | 47.5 | 1.3 | CALL | 11 | 192 | 31.43 | FALSE | -0.6 | -0.32 |
| 2026-06-18 | 50 | 1.05 | CALL | 11 | 376 | 33.23 | FALSE | -0.12 | -0.1 |
| 2026-06-18 | 52.5 | 1.15 | CALL | 0 | 102 | 34.73 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 0.91 | CALL | 0 | 207 | 36.55 | FALSE | 0 | 0 |
| 2026-06-18 | 57.5 | 0.44 | CALL | 4 | 419 | 34.92 | FALSE | 0.44 | 0 |
| 2026-06-18 | 60 | 0.45 | CALL | 8 | 133 | 34.03 | FALSE | 0.45 | 0 |
| 2026-06-18 | 62.5 | 1.05 | CALL | 0 | 95 | 40.63 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0.42 | CALL | 0 | 654 | 42.04 | FALSE | 0 | 0 |
| 2026-06-18 | 67.5 | 0.46 | CALL | 0 | 79 | 51.33 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0.42 | CALL | 0 | 41 | 53.74 | FALSE | 0 | 0 |
| 2026-06-18 | 72.5 | 0.32 | CALL | 0 | 1 | 56.02 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0.3 | CALL | 0 | 143 | 58.2 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0.35 | CALL | 0 | 1 | 62.27 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 0.05 | CALL | 5 | 114 | 42.31 | FALSE | 0.05 | 0 |
| 2026-06-18 | 90 | 0 | CALL | 0 | 0 | 69.46 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 0 | CALL | 0 | 0 | 72.68 | FALSE | 0 | 0 |
| 2026-06-18 | 22.5 | 0 | PUT | 0 | 0 | 62.6 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0 | PUT | 0 | 0 | 53.23 | FALSE | 0 | 0 |
| 2026-06-18 | 27.5 | 0 | PUT | 0 | 0 | 41.68 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0.85 | PUT | 2 | 0 | 38.26 | FALSE | 0.85 | 0 |
| 2026-06-18 | 32.5 | 1.29 | PUT | 3 | 2 | 36.19 | FALSE | 1.29 | 0 |
| 2026-06-18 | 35 | 1.78 | PUT | 0 | 13 | 34.23 | FALSE | 0 | 0 |
| 2026-06-18 | 37.5 | 2.4 | PUT | 0 | 216 | 31.96 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 3.95 | PUT | 3 | 39 | 31.98 | TRUE | 0.55 | 0.16 |
| 2026-06-18 | 42.5 | 5.41 | PUT | 2 | 27 | 31.3 | TRUE | 0.86 | 0.19 |
| 2026-06-18 | 45 | 7.2 | PUT | 3 | 50 | 31.37 | TRUE | 1.41 | 0.24 |
| 2026-06-18 | 47.5 | 9.09 | PUT | 6 | 89 | 30.12 | TRUE | 0.64 | 0.08 |
| 2026-06-18 | 50 | 10.72 | PUT | 0 | 168 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 52.5 | 13.29 | PUT | 2 | 160 | 0 | TRUE | 13.29 | 0 |
| 2026-06-18 | 55 | 14.7 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 57.5 | 16.4 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 13.73 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 62.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 18 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 67.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 15.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 72.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 40.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 22.5 | 0 | CALL | 0 | 0 | 59.68 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 21.2 | CALL | 0 | 13 | 50.75 | TRUE | 0 | 0 |
| 2026-09-18 | 27.5 | 13.7 | CALL | 7 | 22 | 48.02 | TRUE | 13.7 | 0 |
| 2026-09-18 | 30 | 12.39 | CALL | 0 | 13 | 43.37 | TRUE | 0 | 0 |
| 2026-09-18 | 32.5 | 14.24 | CALL | 0 | 6 | 38.4 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 8 | CALL | 0 | 128 | 38.16 | TRUE | 0 | 0 |
| 2026-09-18 | 37.5 | 7.05 | CALL | 0 | 10 | 36.87 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 6.85 | CALL | 0 | 117 | 33.27 | FALSE | 0 | 0 |
| 2026-09-18 | 42.5 | 5.4 | CALL | 0 | 67 | 34.92 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 4.04 | CALL | 0 | 335 | 31.86 | FALSE | 0 | 0 |
| 2026-09-18 | 47.5 | 2.15 | CALL | 36 | 267 | 32.34 | FALSE | 2.15 | 0 |
| 2026-09-18 | 50 | 1.5 | CALL | 7 | 158 | 31.08 | FALSE | 1.5 | 0 |
| 2026-09-18 | 52.5 | 1.73 | CALL | 0 | 111 | 35.36 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 1.1 | CALL | 0 | 482 | 36.52 | FALSE | 0 | 0 |
| 2026-09-18 | 57.5 | 1.45 | CALL | 0 | 219 | 39.25 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0.45 | CALL | 1 | 181 | 31.04 | FALSE | -0.3 | -0.4 |
| 2026-09-18 | 62.5 | 0.6 | CALL | 100 | 300 | 35.66 | FALSE | 0.6 | 0 |
| 2026-09-18 | 65 | 0.95 | CALL | 0 | 4 | 58.38 | FALSE | 0 | 0 |
| 2026-09-18 | 67.5 | 0 | CALL | 0 | 0 | 60.41 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0.55 | CALL | 0 | 225 | 35.52 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 0 | CALL | 0 | 0 | 68.44 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 0.58 | CALL | 0 | 1 | 69.04 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 0 | CALL | 0 | 0 | 72.08 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0 | CALL | 0 | 0 | 78.81 | FALSE | 0 | 0 |
| 2026-09-18 | 22.5 | 0.25 | PUT | 0 | 2 | 83.98 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0 | PUT | 0 | 0 | 47.49 | FALSE | 0 | 0 |
| 2026-09-18 | 27.5 | 0.37 | PUT | 0 | 7 | 36.54 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0 | PUT | 0 | 0 | 42.39 | FALSE | 0 | 0 |
| 2026-09-18 | 32.5 | 1.72 | PUT | 0 | 133 | 34.01 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 2.1 | PUT | 0 | 673 | 34.01 | FALSE | 0 | 0 |
| 2026-09-18 | 37.5 | 3.21 | PUT | 0 | 32 | 31.35 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 3.8 | PUT | 0 | 36 | 32.06 | TRUE | 0 | 0 |
| 2026-09-18 | 42.5 | 5.05 | PUT | 0 | 54 | 31.3 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 7.7 | PUT | 1 | 98 | 31.57 | TRUE | 0.55 | 0.08 |
| 2026-09-18 | 47.5 | 9.19 | PUT | 1 | 130 | 27.81 | TRUE | 9.19 | 0 |
| 2026-09-18 | 50 | 11.52 | PUT | 21 | 141 | 30.1 | TRUE | 11.52 | 0 |
| 2026-09-18 | 52.5 | 13.14 | PUT | 3 | 22 | 26.37 | TRUE | 0.24 | 0.02 |
| 2026-09-18 | 55 | 15.45 | PUT | 9 | 56 | 29.42 | TRUE | 15.45 | 0 |
| 2026-09-18 | 57.5 | 16.41 | PUT | 0 | 16 | 34.04 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 10.38 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 62.5 | 14.3 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 18 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 67.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 22.5 | 19.5 | CALL | 0 | 1 | 60.42 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 0 | CALL | 0 | 0 | 47.79 | TRUE | 0 | 0 |
| 2026-12-18 | 27.5 | 0 | CALL | 0 | 0 | 44.76 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 12 | CALL | 1 | 1 | 40.74 | TRUE | 12 | 0 |
| 2026-12-18 | 32.5 | 12.2 | CALL | 0 | 1 | 38.51 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 0 | CALL | 0 | 0 | 41.04 | TRUE | 0 | 0 |
| 2026-12-18 | 37.5 | 7.04 | CALL | 1 | 0 | 35.91 | TRUE | 7.04 | 0 |
| 2026-12-18 | 40 | 6.5 | CALL | 0 | 243 | 35.56 | FALSE | 0 | 0 |
| 2026-12-18 | 42.5 | 0 | CALL | 0 | 0 | 36.04 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 3.6 | CALL | 1023 | 22 | 32.79 | FALSE | 3.6 | 0 |
| 2026-12-18 | 47.5 | 0 | CALL | 0 | 0 | 33.52 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 2.5 | CALL | 2 | 2 | 33.85 | FALSE | 2.5 | 0 |
| 2026-12-18 | 52.5 | 0 | CALL | 0 | 0 | 33.29 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 1.95 | CALL | 3 | 5 | 32.33 | FALSE | 1.95 | 0 |
| 2026-12-18 | 60 | 0 | CALL | 0 | 0 | 39.16 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 0 | CALL | 0 | 0 | 53.28 | FALSE | 0 | 0 |
| 2026-12-18 | 22.5 | 0 | PUT | 0 | 0 | 76.52 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 0 | PUT | 0 | 0 | 42.78 | FALSE | 0 | 0 |
| 2026-12-18 | 27.5 | 0 | PUT | 0 | 0 | 44.7 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 0 | PUT | 0 | 0 | 35.42 | FALSE | 0 | 0 |
| 2026-12-18 | 32.5 | 0 | PUT | 0 | 0 | 34.21 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0 | PUT | 0 | 0 | 32.81 | FALSE | 0 | 0 |
| 2026-12-18 | 37.5 | 3.48 | PUT | 0 | 2 | 32.51 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 4.14 | PUT | 0 | 33 | 33.34 | TRUE | 0 | 0 |
| 2026-12-18 | 42.5 | 5.5 | PUT | 0 | 9 | 31.51 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 0 | PUT | 0 | 0 | 30.69 | TRUE | 0 | 0 |
| 2026-12-18 | 47.5 | 7.16 | PUT | 0 | 1 | 31.46 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 11.63 | PUT | 1 | 1 | 28.7 | TRUE | 11.63 | 0 |
| 2026-12-18 | 52.5 | 13.38 | PUT | 2 | 0 | 25.88 | TRUE | 13.38 | 0 |
| 2026-12-18 | 55 | 14.7 | PUT | 3 | 0 | 32.73 | TRUE | 14.7 | 0 |
| 2026-12-18 | 60 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 22.5 | 20.68 | CALL | 0 | 24 | 52.18 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 18.75 | CALL | 0 | 20 | 52.8 | TRUE | 0 | 0 |
| 2027-01-15 | 27.5 | 15 | CALL | 0 | 9 | 49.36 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 12.73 | CALL | 0 | 74 | 44.7 | TRUE | 0 | 0 |
| 2027-01-15 | 32.5 | 14.68 | CALL | 0 | 7 | 34.32 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 9.17 | CALL | 0 | 88 | 37.15 | TRUE | 0 | 0 |
| 2027-01-15 | 37.5 | 7.5 | CALL | 0 | 42 | 41.58 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 5.95 | CALL | 4 | 1153 | 34.67 | FALSE | -0.75 | -0.11 |
| 2027-01-15 | 42.5 | 4.58 | CALL | 10 | 163 | 32.32 | FALSE | -0.72 | -0.14 |
| 2027-01-15 | 45 | 3.8 | CALL | 865 | 419 | 32.65 | FALSE | -0.71 | -0.16 |
| 2027-01-15 | 47.5 | 3 | CALL | 6 | 357 | 32.01 | FALSE | -0.28 | -0.09 |
| 2027-01-15 | 50 | 2.35 | CALL | 182 | 3216 | 31.51 | FALSE | -0.35 | -0.13 |
| 2027-01-15 | 52.5 | 2.8 | CALL | 0 | 223 | 31.08 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 2 | CALL | 0 | 350 | 35.98 | FALSE | 0 | 0 |
| 2027-01-15 | 57.5 | 1.1 | CALL | 0 | 123 | 39.05 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 0.7 | CALL | 12 | 481 | 37.06 | FALSE | -1 | -0.59 |
| 2027-01-15 | 62.5 | 1.7 | CALL | 0 | 55 | 50.08 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 0.55 | CALL | 0 | 153 | 41.63 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 1.07 | CALL | 0 | 16 | 53.44 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 0.6 | CALL | 0 | 33 | 49.31 | FALSE | 0 | 0 |
| 2027-01-15 | 72.5 | 0.85 | CALL | 0 | 1 | 56.62 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 0.53 | CALL | 0 | 13 | 35.68 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 0.5 | CALL | 0 | 64 | 42.88 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 0.38 | CALL | 0 | 26 | 64.09 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 0.28 | CALL | 0 | 17 | 37.49 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0.1 | CALL | 0 | 85 | 40.21 | FALSE | 0 | 0 |
| 2027-01-15 | 22.5 | 0 | PUT | 0 | 0 | 73.55 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0.61 | PUT | 0 | 4 | 65.07 | FALSE | 0 | 0 |
| 2027-01-15 | 27.5 | 0.63 | PUT | 0 | 4 | 58.22 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 1 | PUT | 0 | 8 | 33.9 | FALSE | 0 | 0 |
| 2027-01-15 | 32.5 | 1 | PUT | 0 | 16 | 34.46 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 2.7 | PUT | 0 | 71 | 30.84 | FALSE | 0 | 0 |
| 2027-01-15 | 37.5 | 4.11 | PUT | 5 | 46 | 33.49 | FALSE | 4.11 | 0 |
| 2027-01-15 | 40 | 5.1 | PUT | 1 | 228 | 31.55 | TRUE | 0.4 | 0.09 |
| 2027-01-15 | 42.5 | 5.86 | PUT | 0 | 99 | 30.12 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 7.6 | PUT | 0 | 358 | 24.98 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 9.95 | PUT | 1 | 432 | 30.75 | TRUE | 0.55 | 0.06 |
| 2027-01-15 | 50 | 11.73 | PUT | 34 | 158 | 29.02 | TRUE | 0.63 | 0.06 |
| 2027-01-15 | 52.5 | 12.3 | PUT | 0 | 29 | 32.12 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 11.71 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 17.04 | PUT | 0 | 62 | 32.81 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 10.3 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 16.84 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 19.44 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 22.71 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 41.46 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 22.5 | 19.8 | CALL | 3 | 5 | 45.58 | TRUE | 19.8 | 0 |
| 2028-01-21 | 25 | 17.5 | CALL | 2 | 48 | 39.82 | TRUE | 17.5 | 0 |
| 2028-01-21 | 27.5 | 20 | CALL | 0 | 1 | 39.53 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 14.69 | CALL | 0 | 27 | 41.98 | TRUE | 0 | 0 |
| 2028-01-21 | 32.5 | 14.5 | CALL | 0 | 29 | 38.93 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 12 | CALL | 0 | 31 | 40.49 | TRUE | 0 | 0 |
| 2028-01-21 | 37.5 | 9.9 | CALL | 1 | 486 | 35.87 | TRUE | -0.9 | -0.08 |
| 2028-01-21 | 40 | 8.6 | CALL | 24 | 194 | 34.73 | FALSE | -0.59 | -0.06 |
| 2028-01-21 | 42.5 | 7.5 | CALL | 1023 | 43 | 34.09 | FALSE | 7.5 | 0 |
| 2028-01-21 | 45 | 6.5 | CALL | 0 | 231 | 30.81 | FALSE | 0 | 0 |
| 2028-01-21 | 47.5 | 5.63 | CALL | 0 | 57 | 32.19 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 4.14 | CALL | 0 | 21 | 33.62 | FALSE | 0 | 0 |
| 2028-01-21 | 52.5 | 5.8 | CALL | 0 | 64 | 31.81 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 3.41 | CALL | 1 | 432 | 31 | FALSE | -0.39 | -0.1 |
| 2028-01-21 | 57.5 | 3.1 | CALL | 7 | 79 | 31.65 | FALSE | -0.1 | -0.03 |
| 2028-01-21 | 60 | 2.8 | CALL | 0 | 61 | 30.47 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 2.38 | CALL | 0 | 41 | 32.55 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 1.6 | CALL | 0 | 100 | 32.28 | FALSE | 0 | 0 |
| 2028-01-21 | 22.5 | 0 | PUT | 0 | 0 | 55.87 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 0 | PUT | 0 | 0 | 50.79 | FALSE | 0 | 0 |
| 2028-01-21 | 27.5 | 0 | PUT | 0 | 0 | 34.36 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 2.05 | PUT | 3 | 0 | 30.85 | FALSE | 2.05 | 0 |
| 2028-01-21 | 32.5 | 0 | PUT | 0 | 0 | 32.31 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 3.3 | PUT | 0 | 23 | 30.27 | FALSE | 0 | 0 |
| 2028-01-21 | 37.5 | 3 | PUT | 0 | 43 | 29.85 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 6.14 | PUT | 2 | 138 | 30.07 | TRUE | 6.14 | 0 |
| 2028-01-21 | 42.5 | 6.51 | PUT | 0 | 21 | 29.68 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 7.5 | PUT | 0 | 37 | 29.27 | TRUE | 0 | 0 |
| 2028-01-21 | 47.5 | 6.99 | PUT | 0 | 31 | 25.39 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 10 | PUT | 0 | 17 | 29.81 | TRUE | 0 | 0 |
| 2028-01-21 | 52.5 | 14 | PUT | 0 | 18 | 26.17 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 12.2 | PUT | 0 | 8 | 25.64 | TRUE | 0 | 0 |
| 2028-01-21 | 57.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 16.15 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 25.11 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest CPRT Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 8 | $104.92 |
| Jun 13, 2022 7:59 PM EST | 31 | $104.92 |
| Jun 13, 2022 7:59 PM EST | 27 | $104.92 |
| Jun 13, 2022 7:59 PM EST | 400 | $104.87 |
| Jun 13, 2022 7:59 PM EST | 400 | $104.86 |
Copart, Inc (CPRT) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828020009963/0001628280-20-009963-index.htm |
| 2018-01-29 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/900075/000021545718003771/0000215457-18-003771-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/900075/000021545719003240/0000215457-19-003240-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/900075/000083423720005370/0000834237-20-005370-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000089924319019684/0000899243-19-019684-index.htm |
| 2017-11-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000090007517000064/0000900075-17-000064-index.htm |
| 2017-11-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000090007517000066/0000900075-17-000066-index.htm |
| 2017-12-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/900075/000090007517000068/0000900075-17-000068-index.htm |
| 2017-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000090007517000075/0000900075-17-000075-index.htm |
| 2017-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000090007517000076/0000900075-17-000076-index.htm |
| 2017-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000090007517000077/0000900075-17-000077-index.htm |
| 2017-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000090007517000078/0000900075-17-000078-index.htm |
| 2017-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000090007517000079/0000900075-17-000079-index.htm |
| 2017-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000090007517000080/0000900075-17-000080-index.htm |
| 2017-12-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000090007517000082/0000900075-17-000082-index.htm |
| 2018-01-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000090007518000003/0000900075-18-000003-index.htm |
| 2018-01-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/900075/000090007518000006/0000900075-18-000006-index.htm |
| 2018-01-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000090007518000008/0000900075-18-000008-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/900075/000090007518000010/0000900075-18-000010-index.htm |
| 2018-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/900075/000090007518000012/0000900075-18-000012-index.htm |
| 2018-02-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/900075/000090007518000015/0000900075-18-000015-index.htm |
| 2018-03-02 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/900075/000090007518000018/0000900075-18-000018-index.htm |
| 2018-03-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000090007518000020/0000900075-18-000020-index.htm |
| 2018-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/900075/000090007518000023/0000900075-18-000023-index.htm |
| 2018-05-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/900075/000090007518000025/0000900075-18-000025-index.htm |
| 2018-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000090007518000029/0000900075-18-000029-index.htm |
| 2018-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000090007518000030/0000900075-18-000030-index.htm |
| 2018-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000090007518000031/0000900075-18-000031-index.htm |
| 2018-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000090007518000033/0000900075-18-000033-index.htm |
| 2018-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000090007518000035/0000900075-18-000035-index.htm |
| 2018-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000090007518000037/0000900075-18-000037-index.htm |
| 2018-09-14 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000090007518000040/0000900075-18-000040-index.htm |
| 2018-09-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/900075/000090007518000043/0000900075-18-000043-index.htm |
| 2018-10-01 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/900075/000090007518000048/0000900075-18-000048-index.htm |
| 2018-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000090007518000050/0000900075-18-000050-index.htm |
| 2018-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/900075/000090007518000053/0000900075-18-000053-index.htm |
| 2018-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000090007518000055/0000900075-18-000055-index.htm |
| 2018-11-16 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/900075/000090007518000058/0000900075-18-000058-index.htm |
| 2018-11-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/900075/000090007518000061/0000900075-18-000061-index.htm |
| 2018-11-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/900075/000090007518000064/0000900075-18-000064-index.htm |
| 2018-11-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/900075/000090007518000067/0000900075-18-000067-index.htm |
| 2019-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/900075/000090007519000005/0000900075-19-000005-index.htm |
| 2019-02-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/900075/000090007519000008/0000900075-19-000008-index.htm |
| 2019-05-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/900075/000090007519000011/0000900075-19-000011-index.htm |
| 2019-05-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/900075/000090007519000014/0000900075-19-000014-index.htm |
| 2019-09-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/900075/000090007519000017/0000900075-19-000017-index.htm |
| 2019-09-30 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/900075/000090007519000022/0000900075-19-000022-index.htm |
| 2019-11-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/900075/000090007519000025/0000900075-19-000025-index.htm |
| 2019-11-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/900075/000090007519000028/0000900075-19-000028-index.htm |
| 2020-02-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/900075/000090007520000004/0000900075-20-000004-index.htm |
| 2020-02-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/900075/000090007520000006/0000900075-20-000006-index.htm |
| 2020-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/900075/000090007520000010/0000900075-20-000010-index.htm |
| 2020-05-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/900075/000090007520000014/0000900075-20-000014-index.htm |
| 2020-09-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/900075/000090007520000017/0000900075-20-000017-index.htm |
| 2020-09-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/900075/000090007520000021/0000900075-20-000021-index.htm |
| 2018-02-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/900075/000093247118003311/0000932471-18-003311-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/900075/000093247119004738/0000932471-19-004738-index.htm |
| 2019-03-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/900075/000093247119006548/0000932471-19-006548-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/900075/000110465920017341/0001104659-20-017341-index.htm |
| 2019-09-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/900075/000119312519236761/0001193125-19-236761-index.htm |
| 2020-03-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/900075/000119312520079668/0001193125-20-079668-index.htm |
| 2018-12-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/900075/000162828018015094/0001628280-18-015094-index.htm |
| 2018-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828018015276/0001628280-18-015276-index.htm |
| 2018-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828018015281/0001628280-18-015281-index.htm |
| 2018-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828018015283/0001628280-18-015283-index.htm |
| 2018-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828018015285/0001628280-18-015285-index.htm |
| 2018-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828018015288/0001628280-18-015288-index.htm |
| 2018-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828018015290/0001628280-18-015290-index.htm |
| 2018-12-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/900075/000162828018015349/0001628280-18-015349-index.htm |
| 2019-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828019000381/0001628280-19-000381-index.htm |
| 2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828019001948/0001628280-19-001948-index.htm |
| 2019-03-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/900075/000162828019002386/0001628280-19-002386-index.htm |
| 2019-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828019002787/0001628280-19-002787-index.htm |
| 2019-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828019002788/0001628280-19-002788-index.htm |
| 2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828019007306/0001628280-19-007306-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828019007500/0001628280-19-007500-index.htm |
| 2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828019007917/0001628280-19-007917-index.htm |
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828019008082/0001628280-19-008082-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828019008267/0001628280-19-008267-index.htm |
| 2019-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828019008895/0001628280-19-008895-index.htm |
| 2019-07-23 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828019008897/0001628280-19-008897-index.htm |
| 2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828019008900/0001628280-19-008900-index.htm |
| 2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828019008903/0001628280-19-008903-index.htm |
| 2019-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/900075/000162828019009053/0001628280-19-009053-index.htm |
| 2019-08-01 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828019009742/0001628280-19-009742-index.htm |
| 2019-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828019011625/0001628280-19-011625-index.htm |
| 2019-09-16 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828019011745/0001628280-19-011745-index.htm |
| 2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828019011747/0001628280-19-011747-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828019012981/0001628280-19-012981-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/900075/000162828019013063/0001628280-19-013063-index.htm |
| 2019-11-04 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/900075/000162828019013143/0001628280-19-013143-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828019013346/0001628280-19-013346-index.htm |
| 2019-11-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828019014567/0001628280-19-014567-index.htm |
| 2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828019014914/0001628280-19-014914-index.htm |
| 2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828019014915/0001628280-19-014915-index.htm |
| 2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828019014916/0001628280-19-014916-index.htm |
| 2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828019014917/0001628280-19-014917-index.htm |
| 2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828019014918/0001628280-19-014918-index.htm |
| 2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828019014920/0001628280-19-014920-index.htm |
| 2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/900075/000162828019015002/0001628280-19-015002-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828020000151/0001628280-20-000151-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828020000153/0001628280-20-000153-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828020000156/0001628280-20-000156-index.htm |
| 2020-01-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828020000330/0001628280-20-000330-index.htm |
| 2020-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828020000367/0001628280-20-000367-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/900075/000162828020001615/0001628280-20-001615-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828020003869/0001628280-20-003869-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828020003870/0001628280-20-003870-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828020003874/0001628280-20-003874-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828020003876/0001628280-20-003876-index.htm |
| 2020-03-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828020004008/0001628280-20-004008-index.htm |
| 2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828020005008/0001628280-20-005008-index.htm |
| 2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828020005018/0001628280-20-005018-index.htm |
| 2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828020008733/0001628280-20-008733-index.htm |
| 2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828020008743/0001628280-20-008743-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828020008994/0001628280-20-008994-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828020009002/0001628280-20-009002-index.htm |
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828020009143/0001628280-20-009143-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828020009499/0001628280-20-009499-index.htm |
| 2020-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828020009947/0001628280-20-009947-index.htm |
| 2020-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828020009963/0001628280-20-009963-index.htm |
| 2020-07-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/900075/000162828020010649/0001628280-20-010649-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828020013587/0001628280-20-013587-index.htm |
| 2020-10-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/900075/000162828020014306/0001628280-20-014306-index.htm |
| 2020-10-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/900075/000162828020014453/0001628280-20-014453-index.htm |
| 2020-10-15 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/900075/000162828020014485/0001628280-20-014485-index.htm |
| 2020-11-02 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/900075/000162828020015217/0001628280-20-015217-index.htm |
| 2020-11-02 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/900075/000162828020015267/0001628280-20-015267-index.htm |
| 2020-11-06 | DEFR14A | Revised definitive proxy soliciting materials | https://www.sec.gov/Archives/edgar/data/900075/000162828020015982/0001628280-20-015982-index.htm |
Copart, Inc (CPRT) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Copart, Inc (CPRT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1175%Institutional Ownership: 8280%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-06-25 | Jeffrey Liaw | Chief Financial Officer | Sell | 2,279.00 | 80.72 | 183,957.01 | 0.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828020009947/0001628280-20-009947-index.htm |
| 2020-06-25 | Jeffrey Liaw | Chief Financial Officer | Sell | 94,334.00 | 81.33 | 7,671,901.22 | 0.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828020009963/0001628280-20-009963-index.htm |
| 2017-11-27 | Matt Blunt | Director | Sell | 35,978.00 | 42.04 | 1,512,475.54 | 0.00 | https://www.sec.gov/Archives/edgar/data/900075/000090007517000064/0000900075-17-000064-index.htm |
| 2017-11-28 | Matt Blunt | Director | Sell | 28,205.00 | 41.81 | 1,179,349.77 | 0.00 | https://www.sec.gov/Archives/edgar/data/900075/000090007517000064/0000900075-17-000064-index.htm |
| 2018-03-12 | Matt Blunt | Director | Sell | 13,333.00 | 50.74 | 676,521.75 | 0.00 | https://www.sec.gov/Archives/edgar/data/900075/000090007518000020/0000900075-18-000020-index.htm |
| 2019-05-24 | Matt Blunt | Director | Sell | 50,000.00 | 71.00 | 3,550,005.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828019007306/0001628280-19-007306-index.htm |
| 2020-05-28 | Matt Blunt | Director | Sell | 20,000.00 | 89.15 | 1,783,000.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828020008743/0001628280-20-008743-index.htm |
| 2020-05-28 | Matt Blunt | Director | Sell | 20,000.00 | 89.35 | 1,787,000.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828020008733/0001628280-20-008733-index.htm |
| 2020-01-02 | STEVEN D COHAN | Director | Sell | 80,000.00 | 92.14 | 7,371,480.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828020000156/0001628280-20-000156-index.htm |
| 2020-04-13 | WILLIS J JOHNSON | Chairman of the Board | Sell | 537,278.00 | 71.21 | 38,261,124.49 | 10,374,395.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828020005008/0001628280-20-005008-index.htm |
| 2018-12-28 | A JAYSON ADAIR | Chief Executive Officer | Buy | 106,000.00 | 106,000.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828019011747/0001628280-19-011747-index.htm | ||
| 2018-07-12 | WILLIAM E FRANKLIN | Executive Vice President | Buy | 90,000.00 | 8.56 | 769,950.00 | 107,462.00 | https://www.sec.gov/Archives/edgar/data/900075/000090007518000037/0000900075-18-000037-index.htm |
| 2018-06-11 | WILLIAM E FRANKLIN | Executive Vice President | Buy | 20,000.00 | 8.56 | 171,100.00 | 117,462.00 | https://www.sec.gov/Archives/edgar/data/900075/000090007518000030/0000900075-18-000030-index.htm |
| 2019-05-30 | WILLIAM E FRANKLIN | Executive Vice President | Buy | 50,000.00 | 18.06 | 902,750.00 | 117,967.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828019007500/0001628280-19-007500-index.htm |
| 2018-03-12 | Matt Blunt | Director | Buy | 10,000.00 | 27.93 | 279,250.00 | 13,333.00 | https://www.sec.gov/Archives/edgar/data/900075/000090007518000020/0000900075-18-000020-index.htm |
| 2018-06-18 | Jeffrey Liaw | Chief Financial Officer | Sell | 30,000.00 | 58.41 | 1,752,240.00 | 1,346.00 | https://www.sec.gov/Archives/edgar/data/900075/000090007518000035/0000900075-18-000035-index.htm |
| 2020-06-03 | WILLIS J JOHNSON | Chairman of the Board | Sell | 611,079.00 | 89.68 | 54,801,564.72 | 1,495,300.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828020009002/0001628280-20-009002-index.htm |
| 2019-02-22 | WILLIAM E FRANKLIN | Executive Vice President | Buy | 140,000.00 | 10.28 | 1,439,200.00 | 157,967.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828019001948/0001628280-19-001948-index.htm |
| 2020-03-20 | Daniel J Englander | Director | Sell | 70,428.00 | 60.05 | 4,229,201.40 | 164,700.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828020004008/0001628280-20-004008-index.htm |
| 2017-11-28 | STEVEN D COHAN | Director | Buy | 16,613.00 | 11.30 | 187,643.84 | 16,637.00 | https://www.sec.gov/Archives/edgar/data/900075/000090007517000066/0000900075-17-000066-index.htm |
| 2018-06-11 | WILLIAM E FRANKLIN | Executive Vice President | Sell | 100,000.00 | 57.52 | 5,752,000.00 | 17,462.00 | https://www.sec.gov/Archives/edgar/data/900075/000090007518000030/0000900075-18-000030-index.htm |
| 2018-07-12 | WILLIAM E FRANKLIN | Executive Vice President | Sell | 90,000.00 | 58.94 | 5,305,041.00 | 17,462.00 | https://www.sec.gov/Archives/edgar/data/900075/000090007518000037/0000900075-18-000037-index.htm |
| 2019-02-22 | WILLIAM E FRANKLIN | Executive Vice President | Sell | 140,000.00 | 58.44 | 8,181,600.00 | 17,967.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828019001948/0001628280-19-001948-index.htm |
| 2019-05-30 | WILLIAM E FRANKLIN | Executive Vice President | Sell | 100,000.00 | 71.37 | 7,137,000.00 | 17,967.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828019007500/0001628280-19-007500-index.htm |
| 2019-06-10 | WILLIAM E FRANKLIN | Executive Vice President | Sell | 8,993.00 | 75.01 | 674,563.13 | 17,967.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828019007917/0001628280-19-007917-index.htm |
| 2019-07-15 | WILLIAM E FRANKLIN | Executive Vice President | Sell | 41,007.00 | 77.37 | 3,172,736.19 | 17,967.00 | https://www.sec.gov/Archives/edgar/data/900075/000089924319019684/0000899243-19-019684-index.htm |
| 2020-01-14 | THOMAS N TRYFOROS | Director | Sell | 49,877.00 | 96.46 | 4,811,225.20 | 181,344.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828020000367/0001628280-20-000367-index.htm |
| 2020-05-28 | Matt Blunt | Director | Buy | 20,000.00 | 27.93 | 558,500.00 | 20,000.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828020008733/0001628280-20-008733-index.htm |
| 2020-05-28 | Matt Blunt | Director | Buy | 20,000.00 | 43.96 | 879,200.00 | 20,000.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828020008743/0001628280-20-008743-index.htm |
| 2020-06-02 | WILLIS J JOHNSON | Chairman of the Board | Sell | 488,921.00 | 88.58 | 43,308,622.18 | 2,106,379.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828020008994/0001628280-20-008994-index.htm |
| 2020-01-13 | THOMAS N TRYFOROS | Director | Sell | 81,467.00 | 95.84 | 7,807,585.47 | 231,221.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828020000330/0001628280-20-000330-index.htm |
| 2020-03-19 | Daniel J Englander | Director | Sell | 59,808.00 | 60.25 | 3,603,437.98 | 235,128.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828020003876/0001628280-20-003876-index.htm |
| 2020-03-19 | Daniel J Englander | Director | Sell | 50,000.00 | 71.12 | 3,555,750.00 | 235,128.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828020003874/0001628280-20-003874-index.htm |
| 2017-11-27 | STEVEN D COHAN | Director | Sell | 63,387.00 | 41.82 | 2,651,059.86 | 24.00 | https://www.sec.gov/Archives/edgar/data/900075/000090007517000066/0000900075-17-000066-index.htm |
| 2017-11-28 | STEVEN D COHAN | Director | Sell | 96,613.00 | 41.68 | 4,027,206.63 | 24.00 | https://www.sec.gov/Archives/edgar/data/900075/000090007517000066/0000900075-17-000066-index.htm |
| 2018-06-15 | STEVEN D COHAN | Director | Sell | 80,000.00 | 57.96 | 4,636,536.00 | 24.00 | https://www.sec.gov/Archives/edgar/data/900075/000090007518000033/0000900075-18-000033-index.htm |
| 2019-06-10 | WILLIAM E FRANKLIN | Executive Vice President | Buy | 8,993.00 | 10.28 | 92,448.04 | 26,960.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828019007917/0001628280-19-007917-index.htm |
| 2017-11-28 | Matt Blunt | Director | Buy | 28,205.00 | 19.63 | 553,523.13 | 28,205.00 | https://www.sec.gov/Archives/edgar/data/900075/000090007517000064/0000900075-17-000064-index.htm |
| 2020-03-18 | Daniel J Englander | Director | Sell | 60,000.00 | 63.35 | 3,800,838.00 | 285,128.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828020003870/0001628280-20-003870-index.htm |
| 2020-03-19 | Daniel J Englander | Director | Buy | 59,808.00 | 11.30 | 675,531.36 | 294,936.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828020003876/0001628280-20-003876-index.htm |
| 2020-01-10 | THOMAS N TRYFOROS | Director | Sell | 50,000.00 | 95.33 | 4,766,285.00 | 312,688.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828020000330/0001628280-20-000330-index.htm |
| 2018-06-18 | Jeffrey Liaw | Chief Financial Officer | Buy | 30,000.00 | 18.84 | 565,050.00 | 31,346.00 | https://www.sec.gov/Archives/edgar/data/900075/000090007518000035/0000900075-18-000035-index.htm |
| 2018-03-12 | Matt Blunt | Director | Buy | 3,333.00 | 19.63 | 65,410.13 | 3,333.00 | https://www.sec.gov/Archives/edgar/data/900075/000090007518000020/0000900075-18-000020-index.htm |
| 2020-01-02 | Daniel J Englander | Director | Sell | 130,000.00 | 92.12 | 11,976,042.00 | 345,128.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828020000151/0001628280-20-000151-index.htm |
| 2020-03-18 | Daniel J Englander | Director | Sell | 20,192.00 | 62.33 | 1,258,597.65 | 345,128.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828020003869/0001628280-20-003869-index.htm |
| 2017-11-27 | Matt Blunt | Director | Sell | 14,664.00 | 42.01 | 616,033.17 | 35,978.00 | https://www.sec.gov/Archives/edgar/data/900075/000090007517000064/0000900075-17-000064-index.htm |
| 2018-06-12 | THOMAS N TRYFOROS | Director | Sell | 30,000.00 | 57.52 | 1,725,657.00 | 362,688.00 | https://www.sec.gov/Archives/edgar/data/900075/000090007518000029/0000900075-18-000029-index.htm |
| 2020-03-18 | Daniel J Englander | Director | Buy | 20,192.00 | 11.30 | 228,068.64 | 365,320.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828020003869/0001628280-20-003869-index.htm |
| 2018-06-11 | THOMAS N TRYFOROS | Director | Sell | 110,000.00 | 57.50 | 6,325,363.00 | 392,688.00 | https://www.sec.gov/Archives/edgar/data/900075/000090007518000029/0000900075-18-000029-index.htm |
| 2017-11-27 | Matt Blunt | Director | Buy | 40,000.00 | 18.23 | 729,000.00 | 40,000.00 | https://www.sec.gov/Archives/edgar/data/900075/000090007517000064/0000900075-17-000064-index.htm |
| 2019-09-09 | A JAYSON ADAIR | Chief Executive Officer | Buy | 4,000,000.00 | 17.81 | 71,240,000.00 | 4,000,000.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828019011625/0001628280-19-011625-index.htm |
| 2019-06-20 | A JAYSON ADAIR | Chief Executive Officer | Sell | 179,461.00 | 74.54 | 13,376,628.13 | 4,541,318.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828019008267/0001628280-19-008267-index.htm |
| 2019-06-14 | A JAYSON ADAIR | Chief Executive Officer | Sell | 43,997.00 | 74.72 | 3,287,455.84 | 4,720,779.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828019008082/0001628280-19-008082-index.htm |
| 2018-01-03 | Daniel J Englander | Director | Sell | 68,004.00 | 43.38 | 2,950,190.33 | 472,340.00 | https://www.sec.gov/Archives/edgar/data/900075/000090007518000003/0000900075-18-000003-index.htm |
| 2019-01-15 | Daniel J Englander | Director | Sell | 80,000.00 | 49.53 | 3,962,400.00 | 475,128.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828019000381/0001628280-19-000381-index.htm |
| 2020-01-02 | Daniel J Englander | Director | Sell | 80,000.00 | 91.82 | 7,345,776.00 | 475,128.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828020000151/0001628280-20-000151-index.htm |
| 2019-05-24 | Matt Blunt | Director | Buy | 50,000.00 | 27.93 | 1,396,250.00 | 50,000.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828019007306/0001628280-19-007306-index.htm |
| 2017-11-27 | Matt Blunt | Director | Sell | 37,820.00 | 41.98 | 1,587,528.54 | 50,642.00 | https://www.sec.gov/Archives/edgar/data/900075/000090007517000064/0000900075-17-000064-index.htm |
| 2018-01-02 | Daniel J Englander | Director | Buy | 80,000.00 | 6.54 | 523,000.00 | 552,340.00 | https://www.sec.gov/Archives/edgar/data/900075/000090007518000003/0000900075-18-000003-index.htm |
| 2019-01-15 | Daniel J Englander | Director | Buy | 80,000.00 | 8.81 | 704,800.00 | 555,128.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828019000381/0001628280-19-000381-index.htm |
| 2020-01-02 | Daniel J Englander | Director | Buy | 80,000.00 | 8.28 | 662,400.00 | 555,128.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828020000151/0001628280-20-000151-index.htm |
| 2019-11-26 | A JAYSON ADAIR | Chief Executive Officer | Sell | 375,368.00 | 90.27 | 33,884,469.36 | 5,670,779.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828019014567/0001628280-19-014567-index.htm |
| 2020-06-25 | Jeffrey Liaw | Chief Financial Officer | Buy | 58,334.00 | 18.84 | 1,098,720.89 | 58,334.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828020009963/0001628280-20-009963-index.htm |
| 2019-07-15 | WILLIAM E FRANKLIN | Executive Vice President | Buy | 41,007.00 | 10.28 | 421,551.96 | 58,974.00 | https://www.sec.gov/Archives/edgar/data/900075/000089924319019684/0000899243-19-019684-index.htm |
| 2019-11-25 | A JAYSON ADAIR | Chief Executive Officer | Sell | 327,318.00 | 90.49 | 29,619,005.82 | 6,046,147.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828019014567/0001628280-19-014567-index.htm |
| 2017-11-27 | STEVEN D COHAN | Director | Buy | 63,387.00 | 11.30 | 715,956.17 | 63,411.00 | https://www.sec.gov/Archives/edgar/data/900075/000090007517000066/0000900075-17-000066-index.htm |
| 2019-01-03 | A JAYSON ADAIR | Chief Executive Officer | Buy | 4,790.00 | 6,439,214.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828019011747/0001628280-19-011747-index.htm | ||
| 2019-05-30 | WILLIAM E FRANKLIN | Executive Vice President | Buy | 50,000.00 | 8.56 | 427,750.00 | 67,967.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828019007500/0001628280-19-007500-index.htm |
| 2018-06-11 | A JAYSON ADAIR | Chief Executive Officer | Sell | 200,000.00 | 57.47 | 11,494,800.00 | 6,808,566.00 | https://www.sec.gov/Archives/edgar/data/900075/000090007518000031/0000900075-18-000031-index.htm |
| 2020-01-02 | STEVEN D COHAN | Director | Buy | 80,000.00 | 18.23 | 1,458,000.00 | 80,000.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828020000156/0001628280-20-000156-index.htm |
| 2020-01-02 | STEVEN D COHAN | Director | Buy | 80,000.00 | 19.63 | 1,570,000.00 | 80,000.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828020000153/0001628280-20-000153-index.htm |
| 2018-06-15 | STEVEN D COHAN | Director | Buy | 80,000.00 | 17.81 | 1,424,800.00 | 80,024.00 | https://www.sec.gov/Archives/edgar/data/900075/000090007518000033/0000900075-18-000033-index.htm |
| 2017-11-27 | Matt Blunt | Director | Buy | 48,462.00 | 19.63 | 951,066.75 | 88,462.00 | https://www.sec.gov/Archives/edgar/data/900075/000090007517000064/0000900075-17-000064-index.htm |
| 2020-06-25 | Jeffrey Liaw | Chief Financial Officer | Buy | 36,000.00 | 27.10 | 975,600.00 | 94,334.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828020009963/0001628280-20-009963-index.htm |
| 2017-11-28 | STEVEN D COHAN | Director | Buy | 80,000.00 | 15.01 | 1,200,800.00 | 96,637.00 | https://www.sec.gov/Archives/edgar/data/900075/000090007517000066/0000900075-17-000066-index.htm |
| 2018-06-11 | WILLIAM E FRANKLIN | Executive Vice President | Buy | 80,000.00 | 8.19 | 655,200.00 | 97,462.00 | https://www.sec.gov/Archives/edgar/data/900075/000090007518000030/0000900075-18-000030-index.htm |
| 2020-04-14 | WILLIS J JOHNSON | Chairman of the Board | Sell | 462,722.00 | 71.44 | 33,058,155.30 | 9,911,673.00 | https://www.sec.gov/Archives/edgar/data/900075/000162828020005018/0001628280-20-005018-index.htm |