MusthInsider

Latest On Coherent, Inc (COHR):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:34 EST	News	Coherent introduces HIGHtactile tech for use in EV manufacturing applications	N/A
2023-05-26 09:27 EST	News	Coherent, Mitsubishi Electric enter collaboration	N/A
2023-05-15 22:25 EST	News	Coherent: Laser Focus Is Required	N/A
2023-05-10 14:23 EST	News	Coherent reports misses Q3 top and bottom consensus; initiates Q4 and FY24 outlook	N/A
2023-05-10 14:23 EST	News	Coherent Corp. (IIVI) Q3 2023 Earnings Call Transcript	N/A
2023-05-10 01:27 EST	News	Coherent FQ3 2023 Earnings Preview	N/A
2023-04-13 04:36 EST	News	Coherent's Stock Looks Deeply Discounted	N/A
2023-03-04 10:14 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-21 09:32 EST	News	Coherent: It Is Moment Of Truth (Technical Analysis)	N/A
2023-02-11 01:30 EST	News	Coherent Corp. (COHR) Q2 2023 Earnings Call Transcript	N/A
2023-02-08 20:03 EST	News	Coherent moves from Nasdaq to NYSE	N/A
2023-02-08 06:27 EST	News	Coherent Non-GAAP EPS of $0.95 beats by $0.02, revenue of $1.37B in-line	N/A
2022-12-13 21:41 EST	News	NetApp shares nudge upward even as Morgan Stanley cuts rating due to 'risks'	N/A
2022-12-13 04:26 EST	News	Coherent: Gaining Momentum In Silicon Carbide From Partnership With Infineon	N/A
2022-12-08 23:44 EST	News	Coherent teams up with ETRI and KAIST to focus on advanced semiconductor devices for the Korean market	N/A
2022-11-29 03:50 EST	News	Coherent slips even as Deutsche Bank upgrades, saying bear case 'not as bad as feared'	N/A
2022-11-29 03:50 EST	News	Micron leads semiconductors lower as research firm expects chip revenue to drop in 2023	N/A
2022-11-09 22:22 EST	News	Coherent Non-GAAP EPS of $1.04 beats by $0.21, revenue of $1.35B in-line	N/A
2022-11-09 04:07 EST	News	Coherent Q3 2023 Earnings Preview	N/A
2022-11-04 17:59 EST	News	Cohu, Coherent, Advanced Energy rise as Citi upgrades on belief 'group has bottomed'	N/A
2022-10-19 23:53 EST	News	High-Speed Interconnect Opportunity	N/A
2022-10-18 17:22 EST	News	Coherent has a new Chief Technology Officer	N/A
2022-10-17 13:31 EST	News	Wolfspeed, Applied Materials rise as William Blair analyzes silicon carbide sector	N/A
2022-10-07 00:42 EST	News	Coherent: Long And Short-Term Opportunity (Technical Analysis)	N/A
2022-09-14 02:53 EST	News	Coherent bags DARPA contract to develop optical transceivers for Space-BACN program	N/A
2022-09-09 03:04 EST	News	II-VI slips as Morgan Stanley downgrades on increased risk from Coherent acquisition	N/A
2022-09-09 03:03 EST	News	II-VI: Technology For The Future	N/A
2022-09-09 03:01 EST	News	II-VI rises on deal to supply Infineon with substrates	N/A
2022-09-09 03:01 EST	News	II-VI FQ4 2022 Earnings Preview	N/A
2022-09-09 03:01 EST	News	Mattera to continue as II-VI CEO until Aug. 1, 2030	N/A
2022-09-09 03:01 EST	News	Analysis Of II-VI's SiC Wafer Agreement With Infineon Technologies	N/A
2022-09-09 03:01 EST	News	II-VI Non-GAAP EPS of $0.98 beats by $0.04, revenue of $887M beats by $28.04M	N/A
2022-09-09 03:01 EST	News	II-VI Incorporated (IIVI) CEO Dr. Chuck Mattera on Q4 2022 Results - Earnings Call Transcript	N/A
2022-09-09 03:00 EST	News	II-VI Stock: Optimistic Outlook For A Stellar Fiscal 2023	N/A
2022-06-28 20:58 EST	News	II-VI planned purchase of Coherent gets China antitrust approval (update)	N/A
2022-06-24 05:21 EST	News	Coherent/II-VI deal spread narrows on report of imminent China approval	N/A
2022-06-06 18:51 EST	News	Coherent/II-VI deal spread narrows on positive report on China review	N/A
2022-06-01 12:59 EST	News	Coherent/II-VI deal spread narrows on report of progress in China review (update)	N/A
2022-05-11 21:27 EST	News	Coherent Non-GAAP EPS of $1.70 misses by $0.62, revenue of $370.2M misses by $38.76M	N/A
2022-04-27 20:23 EST	News	China imminent approval for Coherent/II-VI deal said to be unlikely	N/A
2022-03-22 21:33 EST	News	II-VI's merger end date with Coherent said to be extended	N/A
2022-03-09 05:01 EST	News	Buy Coherent Before The Merger	N/A
2022-03-04 20:53 EST	News	II-VI's planned purchase of Coherent said to see Chinese antitrust concerns	N/A
2022-02-15 21:28 EST	News	Top Merger Stocks Held By Fund Managers, Mid-Q1 2022	N/A
2022-02-10 05:46 EST	News	Coherent Non-GAAP EPS of $2.32 beats by $0.56, revenue of $384.5M misses by $7.75M	N/A
2022-01-28 05:35 EST	News	Coherent higher after China approves AMD's planned $35B purchase of Xilinx	N/A
2022-01-10 17:37 EST	News	II-VI's purchase of Coherent is said to see Chinese scrutiny of laser, materials sector	N/A
2021-11-10 05:21 EST	News	Coherent EPS misses by $0.34, misses on revenue	N/A
2021-11-01 17:21 EST	News	II-VI purchase of Coherent is said to see industry-wide review in China	N/A
2021-10-20 04:58 EST	News	Merger Arb Update: Coherent And II-VI	N/A

About Coherent, Inc (COHR):

Coherent, Inc. provides lasers, laser-based technologies, and laser-based system solutions for a range of scientific, commercial, and industrial research applications. It operates in two segments, OEM Laser Sources and Industrial Lasers & Systems. The company designs, manufactures, markets, and services lasers, laser tools, precision optics, and related accessories; and laser measurement and control products. Its products are used for applications in microelectronics, materials processing, original equipment manufacturer components and instrumentation, and scientific research and government programs. The company markets its products through a direct sales force in the United States, as well as through direct sales personnel and independent representatives internationally. Coherent, Inc. was founded in 1966 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Coherent, Inc
Symbol COHR
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryScientific & Technical Instruments
Full Time Employees 4,875
Last Split Factor2:1
Last Split Date1998-03-02
Fiscal Year EndSeptember
IPO Date1990-03-26
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryElectronic Equipment, Instruments & Components
Gic SubIndustryElectronic Equipment & Instruments
Web URLhttp://www.coherent.com

Valuation

Trailing PE 129.85
Forward PE 43.29
Price/Sales (Trailing 12 Mt.) 5.03
Price/Book (Most Recent Quarter) 6.6
Enterprise Value Revenue 5.08
Enterprise Value EBITDA 100.44

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $5.66
Next Year EPS Estimate $8.90
Next Quarter EPS Estimate $1.10
Profit Margin -34%
Operating Margin 3%
Return on Assets 1%
Return on Equity -37%
Revenue 1.23 billion
Earnings Per Share $2.22
Revenue Per Share $51.05
Gross Profit 410.87 million
Quarterly Earnings Growth 1.6%

Highlights

Market Capitalization 6.37 billion
EBITDA 95.94 million
PE Ratio -20.54
PEG Ratio 0.34
Analyst Target Price $197
Book Value Per Share $38.94

Share Statistics

Shares Outstanding 24.45 million
Shares Float 24.1 million
% Held by Insiders 159%
% Held by Institutions 94.09%
Shares Short 998558
Shares Short Prior Month 879521
Short Ratio 2.03
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

Beta 1.65
52 Week High $264.64
52 Week Low $87.02
50 Day Moving Average 233.91
200 Day Moving Average 157.44

Dividends

Dividend Date 2012-12-27
ExDividend Date 2012-12-17
Dividend Yield 0%

Coherent, Inc (COHR) Dividend Calendar:

COHR's last dividend payment was made to shareholders on December 27, 2012.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Coherent, Inc (COHR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$N/A	$1.09	$0.88	24.49%
2020-09-30	2020-11-10	$316.75 million	$1.01	$0.80	26.25%
2020-06-30	2020-08-04	$298.33 million	$0.52	$0.21	152.43%
2020-03-31	2020-05-27	$293.15 million	$0.61	$0.51	19.35%
2019-12-31	2020-02-05	$320.77 million	$0.86	$0.77	11.69%
2019-09-30	2019-11-05	$335.46 million	$0.89	$0.96	-7%
2019-06-30	2019-07-30	$339.17 million	$1.33	$1.34	-0.37%
2019-03-31	2019-04-30	$372.86 million	$1.61	$1.47	9.38%
2018-12-31	2019-01-29	$383.15 million	$2.09	$2.07	1.02%
2018-09-30	2018-11-06	$461.55 million	$3.22	$2.96	8.74%
2018-06-30	2018-07-31	$482.34 million	$3.51	$3.54	-0.74%
2018-03-31	2018-05-01	$481.12 million	$3.37	$3.49	-3.44%
2017-12-31	2018-02-07	$477.57 million	$3.54	$3.52	0.67%
2017-09-30	2017-11-07	$646.1 million	$3.72	$3.45	7.86%
2017-06-30	2017-08-01	$464.11 million	$3.36	$3.45	-2.73%
2017-03-31	2017-05-09	$422.83 million	$2.91	$2.45	19.02%
2016-12-31	2017-02-07	$346.07 million	$2.57	$1.81	41.99%
2016-09-30	2016-11-02	$248.46 million	$1.65	$1.52	8.27%
2016-06-30	2016-07-27	$218.77 million	$1.07	$1.11	-3.39%
2016-03-31	2016-04-28	$199.88 million	$1.04	$0.99	5.05%
2015-12-31	2016-01-28	$190.28 million	$0.99	$0.89	11.49%
2015-09-30	2015-11-04	$209.62 million	$1.25	$0.98	27.55%
2015-06-30	2015-07-30	$188.5 million	$0.82	$0.89	-7.87%
2015-03-31	2015-04-29	$203.72 million	$0.94	$0.86	9.3%
2014-12-31	2015-01-29	$200.62 million	$0.87	$0.77	12.99%
2014-09-30	2014-11-04	$205.34 million	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$196.52 million	$0.73	$0.80	-8.75%
2014-03-31	2014-04-30	$199.22 million	$0.82	$0.78	5.13%
2013-12-31	2014-01-29	$193.56 million	$0.68	$0.81	-16.05%
2013-09-30	2013-10-30	$213.14 million	$1.03	$0.87	18.39%
2013-06-30	2013-07-30	$213.73 million	$0.91	$0.85	7.06%
2013-03-31	2013-04-24	$200.06 million	$0.73	$0.80	-8.75%
2012-12-31	2013-01-24	$183.2 million	$0.73	$0.71	2.82%
2012-09-30	2012-10-31	$188.65 million	$0.71	$0.85	-16.47%
2012-06-30	2012-07-26	$196.38 million	$0.83	$0.75	10.67%
2012-03-31	2012-04-26	$193.28 million	$0.73	$0.83	-12.05%
2011-12-31	2012-01-25	$190.77 million	$0.82	$0.82	0%
2011-09-30	2011-11-02	$207.96 million	$0.96	$0.85	12.94%
2011-06-30	2011-07-27	$210.88 million	$0.83	$0.84	-1.19%
2011-03-31	2011-05-03	$200.88 million	$0.83	$0.78	6.41%
2010-12-31	2011-01-27	$183.11 million	$0.85	$0.69	23.19%
2010-09-30	2010-11-04	$166.4 million	$0.59	$0.64	-7.81%
2010-06-30	2010-07-29	$166.7 million	$0.66	$0.50	32%
2010-03-31	2010-04-29	$149.16 million	$0.45	$0.27	66.67%
2009-12-31	2010-01-28	$122.82 million	$0.21	$0.05	320%
2009-09-30	2009-11-05	$107.59 million	-$0.04	-$0.09	55.56%
2009-06-30	2009-08-04	$98.48 million	-$0.09	-$0.07	-28.57%
2009-03-31	2009-05-07	$105.42 million	$0.01	$0.11	-90.91%
2008-12-31	2009-02-04	$124.39 million	$0.36	$0.19	89.47%
2008-09-30	2008-11-05	$142 million	$0.34	$0.27	25.93%
2008-06-30	2008-07-30	$157.02 million	$0.45	$0.32	40.63%
2008-03-31	2008-04-24	$155.94 million	$0.28	$0.27	3.7%
2007-12-31	2008-01-31	$144.3 million	$0.33	$0.31	6.45%
2007-09-30	2007-12-11	$158.92 million	$0.61	$0.40	52.5%
2007-06-30	2007-07-26	$142.61 million	-$0.02
2007-03-31	2007-04-26	$152.12 million	$0.23
2006-12-31	2007-02-01	$147.51 million	$0.33
2006-09-30	2006-11-02	$158.15 million	$0.54
2006-06-30	2006-07-26	$149.52 million	$0.34	$0.31	9.68%
2006-03-31	2006-04-26	$145.99 million	$0.27	$0.23	17.39%
2005-12-31	2006-01-26	$130.99 million	$0.27	$0.25	8%
2005-09-30	2005-11-02	$133.79 million	$0.30	$0.28	7.14%
2005-06-30	2005-07-28	$125.27 million	$0.30	$0.28	7.14%
2005-03-31	2005-04-26	$131.18 million	$0.31	$0.27	14.81%
2004-12-31	2005-01-25	$126.02 million	$0.26	$0.22	18.18%
2004-09-30	2004-11-03	$133.24 million	$0.25	$0.19	31.58%
2004-06-30	2004-07-27	$127.95 million	$0.15	$0.12	25%
2004-03-31	2004-04-27	$125.81 million	$0.09	$0.06	50%
2003-12-31	2004-01-27	$107.95 million	-$0.01	-$0.13	92.31%
2003-09-30	2003-11-11	$101.52 million	-$0.29	-$0.39	25.64%
2003-06-30	2003-07-22	$99.17 million	-$0.01	-$0.03	66.67%
2003-03-31	2003-04-23	$103.51 million	$0.07
2002-12-31	2003-01-28	$102.03 million	$0.10	$0.06	66.67%
2002-09-30	2002-11-06	$106.12 million	$0.09	$0.08	12.5%
2002-06-30	2002-07-24	$95.93 million	$0.10	$0.08	25%
2002-03-31	2002-04-23	$98.65 million	$0.07	$0.06	16.67%
2001-12-31	2002-01-29	$96.62 million	$0.09	$0.05	80%
2001-09-30	2001-10-30	$115.5 million	$0.20	$0.19	5.26%
2001-06-30	2001-07-24	$120.91 million	$0.28	$0.24	16.67%
2001-03-31	2001-04-24	$129.6 million	$0.39	$0.41	-4.88%
2000-12-31	2001-01-23	$111.93 million	$0.42	$0.39	7.69%
2000-09-30	2000-11-01	$108.23 million	$0.45	$0.35	28.57%
2000-06-30	2000-07-27	$99.68 million	$0.36	$0.29	24.14%
2000-03-31	2000-03-31	$91.67 million	$0.31
1999-12-31	2000-01-25		$0.26	$0.23	13.04%
1999-09-30	1999-11-02		$0.29	$0.24	20.83%
1999-06-30	1999-07-26		$0.24	$0.23	4.35%
1999-03-31	1999-04-27		$0.22	$0.21	4.76%
1998-12-31	1999-01-26		$0.18	$0.16	12.5%
1998-09-30	1998-10-28		$0.15	$0.15	0%
1998-06-30	1998-07-23		-$0.16	$0.21	-176.19%
1998-03-31	1998-04-21		$0.29	$0.32	-9.38%
1997-12-31	1998-01-29		$0.32	$0.31	3.23%
1997-09-30	1997-10-29		$0.28	$0.28	0%
1997-06-30	1997-07-22		$0.39	$0.39	0%
1997-03-31	1997-04-21		$0.38	$0.37	2.7%
1996-12-31	1997-01-28		$0.37	$0.33	12.12%
1996-09-30	1996-10-30		$0.37	$0.35	5.71%
1996-06-30	1996-07-24		$0.34	$0.33	3.03%
1996-03-31	1996-04-22		$0.32	$0.28	14.29%
1995-12-31	1996-01-23		$0.28	$0.25	12%
1995-09-30	1995-11-06		$0.28	$0.24	16.67%
1995-06-30	1995-07-26		$0.23	$0.22	4.55%
1995-03-31	1995-04-23		$0.20	$0.18	11.11%
1994-09-30	1994-11-02		$0.14	$0.17	-17.65%

Coherent, Inc (COHR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Coherent, Inc (COHR) Chart:

Coherent, Inc (COHR) News:

Below you will find a list of latest news for Coherent, Inc (COHR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Coherent, Inc (COHR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	34	0	CALL	0	0	528.63	TRUE	0	0
2024-05-03	35	0	CALL	0	0	511.07	TRUE	0	0
2024-05-03	36	0	CALL	0	0	493.4	TRUE	0	0
2024-05-03	37	0	CALL	0	0	405.22	TRUE	0	0
2024-05-03	38	0	CALL	0	0	346.08	TRUE	0	0
2024-05-03	39	0	CALL	0	0	335.59	TRUE	0	0
2024-05-03	40	0	CALL	0	0	396.89	TRUE	0	0
2024-05-03	41	0	CALL	0	0	287.09	TRUE	0	0
2024-05-03	42	0	CALL	0	0	276.42	TRUE	0	0
2024-05-03	43	13.7	CALL	1	0	249.36	TRUE	13.7	0
2024-05-03	44	0	CALL	0	0	295.63	TRUE	0	0
2024-05-03	45	0	CALL	0	0	196.98	TRUE	0	0
2024-05-03	46	7.5	CALL	0	1	171.57	TRUE	0	0
2024-05-03	47	0	CALL	0	0	154.92	TRUE	0	0
2024-05-03	48	3.8	CALL	0	7	175.57	TRUE	0	0
2024-05-03	49	4	CALL	0	0	134.41	TRUE	0	0
2024-05-03	50	3.2	CALL	0	21	98.46	TRUE	0	0
2024-05-03	51	2.8	CALL	0	7	88	TRUE	0	0
2024-05-03	52	3.97	CALL	0	13	82.27	TRUE	0	0
2024-05-03	53	4.07	CALL	1	15	72.01	TRUE	4.07	0
2024-05-03	54	2	CALL	13	146	84.36	TRUE	-0.4	-0.17
2024-05-03	55	1.45	CALL	28	62	83.09	FALSE	-0.29	-0.17
2024-05-03	56	1.19	CALL	1	19	85.67	FALSE	-0.06	-0.05
2024-05-03	57	0.8	CALL	32	16	84.84	FALSE	-0.05	-0.06
2024-05-03	58	0.88	CALL	1	1	87.23	FALSE	0.88	0
2024-05-03	59	0.36	CALL	4	29	88.9	FALSE	0.02	0.06
2024-05-03	60	0.23	CALL	0	38	95.4	FALSE	0	0
2024-05-03	61	0.15	CALL	1	2	103.54	FALSE	-0.05	-0.25
2024-05-03	62	0.15	CALL	1	6	114.86	FALSE	0.05	0.5
2024-05-03	63	0.23	CALL	0	406	195.11	FALSE	0	0
2024-05-03	64	0.08	CALL	0	24	206.05	FALSE	0	0
2024-05-03	65	0.26	CALL	0	5	0	FALSE	0	0
2024-05-03	66	0.65	CALL	0	6	0	FALSE	0	0
2024-05-03	67	0.06	CALL	1	0	140.7	FALSE	0.06	0
2024-05-03	68	2.47	CALL	0	1	0	FALSE	0	0
2024-05-03	69	0.5	CALL	0	19	0	FALSE	0	0
2024-05-03	70	0.05	CALL	0	36	0	FALSE	0	0
2024-05-03	71	0.05	CALL	0	10	0	FALSE	0	0
2024-05-03	72	0.05	CALL	0	12	0	FALSE	0	0
2024-05-03	73	0	CALL	0	0	0	FALSE	0	0
2024-05-03	74	0.05	CALL	0	10	0	FALSE	0	0
2024-05-03	75	0	CALL	0	0	0	FALSE	0	0
2024-05-03	76	0.05	CALL	0	15	0	FALSE	0	0
2024-05-03	77	0.05	CALL	0	195	0	FALSE	0	0
2024-05-03	80	0	CALL	0	0	0	FALSE	0	0
2024-05-03	85	0	CALL	0	0	0	FALSE	0	0
2024-05-03	90	0	CALL	0	0	0	FALSE	0	0
2024-05-03	34	0	PUT	0	0	0	FALSE	0	0
2024-05-03	35	0	PUT	0	0	0	FALSE	0	0
2024-05-03	36	0	PUT	0	0	0	FALSE	0	0
2024-05-03	37	0	PUT	0	0	0	FALSE	0	0
2024-05-03	38	0	PUT	0	0	0	FALSE	0	0
2024-05-03	39	0	PUT	0	0	0	FALSE	0	0
2024-05-03	40	0.05	PUT	0	38	0	FALSE	0	0
2024-05-03	41	0.05	PUT	0	30	0	FALSE	0	0
2024-05-03	42	0.05	PUT	0	20	0	FALSE	0	0
2024-05-03	43	0.05	PUT	0	27	0	FALSE	0	0
2024-05-03	44	0	PUT	0	0	0	FALSE	0	0
2024-05-03	45	0.05	PUT	7	26	135.49	FALSE	0.05	0
2024-05-03	46	0.06	PUT	0	42	156.44	FALSE	0	0
2024-05-03	47	0.05	PUT	0	69	157.83	FALSE	0	0
2024-05-03	48	0.25	PUT	0	74	190.64	FALSE	0	0
2024-05-03	49	0.09	PUT	1	36	93.91	FALSE	0.09	0
2024-05-03	50	0.09	PUT	0	16	90.38	FALSE	0	0
2024-05-03	51	0.1	PUT	3	302	87.4	FALSE	-0.04	-0.29
2024-05-03	52	1.05	PUT	0	18	81.82	FALSE	0	0
2024-05-03	53	0.3	PUT	1	21	80.76	FALSE	0.3	0
2024-05-03	54	0.6	PUT	39	133	82.46	FALSE	-0.15	-0.2
2024-05-03	55	1	PUT	46	34	82.78	TRUE	-0.1	-0.09
2024-05-03	56	1.34	PUT	30	65	83.67	TRUE	-0.41	-0.23
2024-05-03	57	1.99	PUT	34	12	82.5	TRUE	-0.51	-0.2
2024-05-03	58	2.4	PUT	2	4	127.06	TRUE	2.4	0
2024-05-03	59	9.05	PUT	0	7	91.07	TRUE	0	0
2024-05-03	60	4.67	PUT	0	0	97.97	TRUE	0	0
2024-05-03	61	5.42	PUT	0	5	140.23	TRUE	0	0
2024-05-03	62	0	PUT	0	0	183	TRUE	0	0
2024-05-03	63	0	PUT	0	0	154.64	TRUE	0	0
2024-05-03	64	0	PUT	0	0	184.64	TRUE	0	0
2024-05-03	65	0	PUT	0	0	223.45	TRUE	0	0
2024-05-03	66	10.5	PUT	3	0	189.18	TRUE	10.5	0
2024-05-03	67	0	PUT	0	0	277.41	TRUE	0	0
2024-05-03	68	0	PUT	0	0	210.49	TRUE	0	0
2024-05-03	69	0	PUT	0	0	235.15	TRUE	0	0
2024-05-03	70	0	PUT	0	0	230.65	TRUE	0	0
2024-05-03	71	0	PUT	0	0	287.55	TRUE	0	0
2024-05-03	72	0	PUT	0	0	193.62	TRUE	0	0
2024-05-03	73	0	PUT	0	0	259.06	TRUE	0	0
2024-05-03	74	0	PUT	0	0	324.22	TRUE	0	0
2024-05-03	75	0	PUT	0	0	367.77	TRUE	0	0
2024-05-03	76	0	PUT	0	0	388.31	TRUE	0	0
2024-05-03	77	0	PUT	0	0	294.09	TRUE	0	0
2024-05-03	80	0	PUT	0	0	476.83	TRUE	0	0
2024-05-03	85	0	PUT	0	0	523.26	TRUE	0	0
2024-05-03	90	0	PUT	0	0	565.61	TRUE	0	0
2024-05-10	35	16.45	CALL	0	1	214.13	TRUE	0	0
2024-05-10	38	0	CALL	0	0	177.88	TRUE	0	0
2024-05-10	39	0	CALL	0	0	171.68	TRUE	0	0
2024-05-10	40	13.14	CALL	0	1	157.86	TRUE	0	0
2024-05-10	41	10.9	CALL	0	1	165.05	TRUE	0	0
2024-05-10	42	0	CALL	0	0	157.77	TRUE	0	0
2024-05-10	43	0	CALL	0	0	147.52	TRUE	0	0
2024-05-10	44	0	CALL	0	0	128.93	TRUE	0	0
2024-05-10	45	0	CALL	0	0	116.46	TRUE	0	0
2024-05-10	46	0	CALL	0	0	95.43	TRUE	0	0
2024-05-10	47	0	CALL	0	0	131.71	TRUE	0	0
2024-05-10	48	5.5	CALL	0	47	114.67	TRUE	0	0
2024-05-10	49	7.5	CALL	0	1	93.95	TRUE	0	0
2024-05-10	50	7.1	CALL	0	21	103.95	TRUE	0	0
2024-05-10	51	3.61	CALL	0	100	95.82	TRUE	0	0
2024-05-10	52	5.7	CALL	6	6	90.29	TRUE	5.7	0
2024-05-10	53	5.2	CALL	72	555	105.07	TRUE	0.2	0.04
2024-05-10	54	4.9	CALL	3	457	105.67	TRUE	0.53	0.12
2024-05-10	55	3.9	CALL	4	535	106.4	FALSE	0.29	0.08
2024-05-10	56	3.65	CALL	13	101	106.61	FALSE	0.27	0.08
2024-05-10	57	3.19	CALL	22	69	105.58	FALSE	0.44	0.16
2024-05-10	58	2.77	CALL	2	14	91.06	FALSE	0.32	0.13
2024-05-10	59	1.45	CALL	0	129	105.98	FALSE	0	0
2024-05-10	60	2.2	CALL	2	56	106.89	FALSE	2.2	0
2024-05-10	61	0.92	CALL	0	2	106.78	FALSE	0	0
2024-05-10	62	0.48	CALL	0	3	91.2	FALSE	0	0
2024-05-10	63	1.2	CALL	0	5	106.05	FALSE	0	0
2024-05-10	64	1	CALL	0	6	106.63	FALSE	0	0
2024-05-10	65	1.02	CALL	1	35	108.56	FALSE	0.17	0.2
2024-05-10	66	0.95	CALL	1	6	109.86	FALSE	0.95	0
2024-05-10	67	0.85	CALL	1	3	110.46	FALSE	0.85	0
2024-05-10	68	0.52	CALL	0	0	110.28	FALSE	0	0
2024-05-10	69	1.84	CALL	0	1	110.79	FALSE	0	0
2024-05-10	70	0.4	CALL	0	9	112.3	FALSE	0	0
2024-05-10	71	2.3	CALL	0	1	113.32	FALSE	0	0
2024-05-10	72	0.2	CALL	0	2	113.77	FALSE	0	0
2024-05-10	73	0	CALL	0	0	115.86	FALSE	0	0
2024-05-10	75	0.24	CALL	1	2	120.64	FALSE	0.09	0.6
2024-05-10	80	0	CALL	0	0	131.5	FALSE	0	0
2024-05-10	85	0.05	CALL	0	10	195.33	FALSE	0	0
2024-05-10	90	0.05	CALL	50	0	136.06	FALSE	0.05	0
2024-05-10	35	0	PUT	0	0	0	FALSE	0	0
2024-05-10	38	0.1	PUT	0	1	117.18	FALSE	0	0
2024-05-10	39	0.1	PUT	1	0	115.3	FALSE	0.1	0
2024-05-10	40	0.11	PUT	0	2	107.88	FALSE	0	0
2024-05-10	41	0.3	PUT	0	26	137.1	FALSE	0	0
2024-05-10	42	0.18	PUT	1	12	104.73	FALSE	0.18	0
2024-05-10	43	0.21	PUT	1	0	109.04	FALSE	0.21	0
2024-05-10	44	0.25	PUT	5	1	104.86	FALSE	0.25	0
2024-05-10	45	0.35	PUT	4	7	128.04	FALSE	-0.05	-0.13
2024-05-10	46	1.96	PUT	0	1	126.53	FALSE	0	0
2024-05-10	47	1.32	PUT	0	16	104.66	FALSE	0	0
2024-05-10	48	1.6	PUT	0	6	121.36	FALSE	0	0
2024-05-10	49	1.41	PUT	0	6	117.83	FALSE	0	0
2024-05-10	50	1.2	PUT	0	101	122.05	FALSE	0	0
2024-05-10	51	2.81	PUT	0	58	105.68	FALSE	0	0
2024-05-10	52	2.2	PUT	0	73	119.33	FALSE	0	0
2024-05-10	53	2.42	PUT	0	188	129.15	FALSE	0	0
2024-05-10	54	2.9	PUT	2	122	107.05	FALSE	0.3	0.12
2024-05-10	55	3.4	PUT	12	141	106.32	TRUE	0.4	0.13
2024-05-10	56	3.99	PUT	15	81	105.81	TRUE	0.37	0.1
2024-05-10	57	4.6	PUT	39	84	105.53	TRUE	0.49	0.12
2024-05-10	58	6.71	PUT	0	2	105.54	TRUE	0	0
2024-05-10	59	7.47	PUT	0	455	118.35	TRUE	0	0
2024-05-10	60	10.45	PUT	0	1	124.43	TRUE	0	0
2024-05-10	61	0	PUT	0	0	116.87	TRUE	0	0
2024-05-10	62	0	PUT	0	0	92.08	TRUE	0	0
2024-05-10	63	0	PUT	0	0	110.83	TRUE	0	0
2024-05-10	64	0	PUT	0	0	113.75	TRUE	0	0
2024-05-10	65	0	PUT	0	0	86.51	TRUE	0	0
2024-05-10	66	0	PUT	0	0	64.02	TRUE	0	0
2024-05-10	67	0	PUT	0	0	119.13	TRUE	0	0
2024-05-10	68	0	PUT	0	0	114.35	TRUE	0	0
2024-05-10	69	0	PUT	0	0	153.03	TRUE	0	0
2024-05-10	70	0	PUT	0	0	115.35	TRUE	0	0
2024-05-10	71	0	PUT	0	0	123.45	TRUE	0	0
2024-05-10	72	0	PUT	0	0	124.77	TRUE	0	0
2024-05-10	73	0	PUT	0	0	136.08	TRUE	0	0
2024-05-10	75	0	PUT	0	0	98.36	TRUE	0	0
2024-05-10	80	0	PUT	0	0	227.19	TRUE	0	0
2024-05-10	85	0	PUT	0	0	130.36	TRUE	0	0
2024-05-10	90	0	PUT	0	0	269.55	TRUE	0	0
2024-05-17	25	0	CALL	0	0	227.86	TRUE	0	0
2024-05-17	30	0	CALL	0	0	179.73	TRUE	0	0
2024-05-17	35	21.05	CALL	0	21	154.94	TRUE	0	0
2024-05-17	38	0	CALL	0	0	127.97	TRUE	0	0
2024-05-17	39	0	CALL	0	0	113.73	TRUE	0	0
2024-05-17	40	13.07	CALL	0	23	127.35	TRUE	0	0
2024-05-17	41	0	CALL	0	0	117.13	TRUE	0	0
2024-05-17	42	0	CALL	0	0	101.91	TRUE	0	0
2024-05-17	43	0	CALL	0	0	115.42	TRUE	0	0
2024-05-17	44	0	CALL	0	0	76.99	TRUE	0	0
2024-05-17	45	11.2	CALL	0	20	89.96	TRUE	0	0
2024-05-17	46	0	CALL	0	0	97.49	TRUE	0	0
2024-05-17	47	0	CALL	0	0	86.27	TRUE	0	0
2024-05-17	48	0	CALL	0	0	92.45	TRUE	0	0
2024-05-17	49	0	CALL	0	0	64.53	TRUE	0	0
2024-05-17	50	8.07	CALL	10	363	72.95	TRUE	8.07	0
2024-05-17	51	0	CALL	0	0	84.79	TRUE	0	0
2024-05-17	52	4.2	CALL	0	6	83.61	TRUE	0	0
2024-05-17	53	3.2	CALL	0	1	72.42	TRUE	0	0
2024-05-17	54	4.7	CALL	0	6	86.42	TRUE	0	0
2024-05-17	55	5	CALL	15	1294	88.03	FALSE	0.7	0.16
2024-05-17	56	4.2	CALL	24	67	87.66	FALSE	0.6	0.17
2024-05-17	57	4	CALL	42	18	88.12	FALSE	0.7	0.21
2024-05-17	58	3.5	CALL	87	19	77.61	FALSE	0.5	0.17
2024-05-17	59	2.6	CALL	0	16	87.2	FALSE	0	0
2024-05-17	60	2.45	CALL	21	3752	86.41	FALSE	0.29	0.13
2024-05-17	61	2.05	CALL	0	17	86.66	FALSE	0	0
2024-05-17	62	1.83	CALL	4	101	86.84	FALSE	1.83	0
2024-05-17	65	1.1	CALL	0	1288	89.14	FALSE	0	0
2024-05-17	70	0.6	CALL	3	5730	93.32	FALSE	0.1	0.2
2024-05-17	75	0.35	CALL	460	1928	97.69	FALSE	0.05	0.17
2024-05-17	80	0.05	CALL	0	351	151.43	FALSE	0	0
2024-05-17	85	0.27	CALL	0	93	145	FALSE	0	0
2024-05-17	90	0.35	CALL	0	13	131.92	FALSE	0	0
2024-05-17	95	0.05	CALL	2	1244	111.13	FALSE	0.05	0
2024-05-17	25	0	PUT	0	0	0	FALSE	0	0
2024-05-17	30	0.15	PUT	0	1	0	FALSE	0	0
2024-05-17	35	0.25	PUT	0	1	157.49	FALSE	0	0
2024-05-17	38	0.3	PUT	0	5	124.02	FALSE	0	0
2024-05-17	39	0	PUT	0	0	116.92	FALSE	0	0
2024-05-17	40	0.32	PUT	0	39	109.94	FALSE	0	0
2024-05-17	41	0	PUT	0	0	94.64	FALSE	0	0
2024-05-17	42	0	PUT	0	0	93.28	FALSE	0	0
2024-05-17	43	0.3	PUT	4	1	92.46	FALSE	0.3	0
2024-05-17	44	0.5	PUT	0	3	90.7	FALSE	0	0
2024-05-17	45	0.9	PUT	0	60	90.32	FALSE	0	0
2024-05-17	46	1.85	PUT	0	2	88.91	FALSE	0	0
2024-05-17	47	1.55	PUT	0	3	88.37	FALSE	0	0
2024-05-17	48	2.1	PUT	0	1	88.38	FALSE	0	0
2024-05-17	49	2.25	PUT	0	2	87.36	FALSE	0	0
2024-05-17	50	1.6	PUT	0	753	86.78	FALSE	0	0
2024-05-17	51	2.65	PUT	0	2	86.5	FALSE	0	0
2024-05-17	52	2.5	PUT	0	7	86.45	FALSE	0	0
2024-05-17	53	2.9	PUT	0	4	87.17	FALSE	0	0
2024-05-17	54	3.1	PUT	0	32	87.49	FALSE	0	0
2024-05-17	55	3.2	PUT	39	453	86.91	TRUE	-0.5	-0.14
2024-05-17	56	3.7	PUT	3	2	86.57	TRUE	3.7	0
2024-05-17	57	4.4	PUT	33	9	86.48	TRUE	-0.4	-0.08
2024-05-17	58	4.8	PUT	85	3	88.93	TRUE	-1.4	-0.23
2024-05-17	59	0	PUT	0	0	87.24	TRUE	0	0
2024-05-17	60	7	PUT	0	1400	88.25	TRUE	0	0
2024-05-17	61	0	PUT	0	0	106.65	TRUE	0	0
2024-05-17	62	0	PUT	0	0	88.2	TRUE	0	0
2024-05-17	65	12.3	PUT	0	328	105.88	TRUE	0	0
2024-05-17	70	13.3	PUT	0	21	107.04	TRUE	0	0
2024-05-17	75	12.3	PUT	0	2	108.52	TRUE	0	0
2024-05-17	80	0	PUT	0	0	107.99	TRUE	0	0
2024-05-17	85	0	PUT	0	0	121.34	TRUE	0	0
2024-05-17	90	0	PUT	0	0	204.2	TRUE	0	0
2024-05-17	95	0	PUT	0	0	218.32	TRUE	0	0
2024-05-24	35	0	CALL	0	0	136.03	TRUE	0	0
2024-05-24	40	0	CALL	0	0	104.7	TRUE	0	0
2024-05-24	41	0	CALL	0	0	102.44	TRUE	0	0
2024-05-24	42	0	CALL	0	0	95.99	TRUE	0	0
2024-05-24	43	0	CALL	0	0	105	TRUE	0	0
2024-05-24	44	0	CALL	0	0	96.58	TRUE	0	0
2024-05-24	45	0	CALL	0	0	71.87	TRUE	0	0
2024-05-24	46	0	CALL	0	0	65.98	TRUE	0	0
2024-05-24	47	0	CALL	0	0	100.56	TRUE	0	0
2024-05-24	48	0	CALL	0	0	81.15	TRUE	0	0
2024-05-24	49	0	CALL	0	0	84.27	TRUE	0	0
2024-05-24	50	0	CALL	0	0	58.86	TRUE	0	0
2024-05-24	51	0	CALL	0	0	74.17	TRUE	0	0
2024-05-24	52	4.7	CALL	0	5	76.98	TRUE	0	0
2024-05-24	53	0	CALL	0	0	61.74	TRUE	0	0
2024-05-24	54	4.7	CALL	0	4	77.14	TRUE	0	0
2024-05-24	55	4.4	CALL	0	14	76.62	FALSE	0	0
2024-05-24	56	3.56	CALL	0	6	60.79	FALSE	0	0
2024-05-24	57	3.6	CALL	0	5	67.56	FALSE	0	0
2024-05-24	58	3	CALL	0	13	71.89	FALSE	0	0
2024-05-24	59	1.21	CALL	0	2	69.48	FALSE	0	0
2024-05-24	60	2.5	CALL	0	8	68.23	FALSE	0	0
2024-05-24	61	3.7	CALL	0	1	69.35	FALSE	0	0
2024-05-24	62	1.3	CALL	0	1	76.95	FALSE	0	0
2024-05-24	63	1.7	CALL	0	7	66.39	FALSE	0	0
2024-05-24	64	0.57	CALL	0	3	83.54	FALSE	0	0
2024-05-24	65	1.55	CALL	4	4	68.1	FALSE	1.55	0
2024-05-24	66	2.2	CALL	0	2	78.01	FALSE	0	0
2024-05-24	67	2.35	CALL	0	1	90.77	FALSE	0	0
2024-05-24	68	2.15	CALL	0	1	78.35	FALSE	0	0
2024-05-24	69	1.25	CALL	0	1	78.63	FALSE	0	0
2024-05-24	70	1.13	CALL	0	1	79.37	FALSE	0	0
2024-05-24	71	0	CALL	0	0	79.79	FALSE	0	0
2024-05-24	72	0.55	CALL	0	0	79.85	FALSE	0	0
2024-05-24	75	0	CALL	0	0	81.28	FALSE	0	0
2024-05-24	80	0	CALL	0	0	83.89	FALSE	0	0
2024-05-24	85	0	CALL	0	0	123.83	FALSE	0	0
2024-05-24	90	0	CALL	0	0	134.02	FALSE	0	0
2024-05-24	35	0	PUT	0	0	139.85	FALSE	0	0
2024-05-24	40	0.57	PUT	0	1	84.52	FALSE	0	0
2024-05-24	41	0	PUT	0	0	120.41	FALSE	0	0
2024-05-24	42	0	PUT	0	0	81.81	FALSE	0	0
2024-05-24	43	0	PUT	0	0	80.63	FALSE	0	0
2024-05-24	44	1.12	PUT	0	1	91.83	FALSE	0	0
2024-05-24	45	1.58	PUT	0	3	78.98	FALSE	0	0
2024-05-24	46	0.98	PUT	0	1	101.38	FALSE	0	0
2024-05-24	47	2.33	PUT	0	4	80.76	FALSE	0	0
2024-05-24	48	0	PUT	0	0	86.81	FALSE	0	0
2024-05-24	49	1.48	PUT	0	1	86.25	FALSE	0	0
2024-05-24	50	1.73	PUT	0	1	77.04	FALSE	0	0
2024-05-24	51	2.1	PUT	0	1	71.48	FALSE	0	0
2024-05-24	52	2.35	PUT	0	1	76.9	FALSE	0	0
2024-05-24	53	3.1	PUT	0	4	76.91	FALSE	0	0
2024-05-24	54	2.89	PUT	0	1	77.12	FALSE	0	0
2024-05-24	55	3.77	PUT	0	1	76.63	TRUE	0	0
2024-05-24	56	4.7	PUT	0	3	76.38	TRUE	0	0
2024-05-24	57	5.1	PUT	0	741	76.37	TRUE	0	0
2024-05-24	58	5.4	PUT	0	1	86.86	TRUE	0	0
2024-05-24	59	6.6	PUT	0	755	59.7	TRUE	0	0
2024-05-24	60	0	PUT	0	0	58.95	TRUE	0	0
2024-05-24	61	0	PUT	0	0	84.73	TRUE	0	0
2024-05-24	62	0	PUT	0	0	76.52	TRUE	0	0
2024-05-24	63	0	PUT	0	0	81.32	TRUE	0	0
2024-05-24	64	0	PUT	0	0	73.12	TRUE	0	0
2024-05-24	65	0	PUT	0	0	82.22	TRUE	0	0
2024-05-24	66	0	PUT	0	0	77.38	TRUE	0	0
2024-05-24	67	0	PUT	0	0	75.47	TRUE	0	0
2024-05-24	68	0	PUT	0	0	92.95	TRUE	0	0
2024-05-24	69	0	PUT	0	0	82.54	TRUE	0	0
2024-05-24	70	0	PUT	0	0	66.23	TRUE	0	0
2024-05-24	71	0	PUT	0	0	105.21	TRUE	0	0
2024-05-24	72	0	PUT	0	0	95.67	TRUE	0	0
2024-05-24	75	0	PUT	0	0	96.19	TRUE	0	0
2024-05-24	80	0	PUT	0	0	84.61	TRUE	0	0
2024-05-24	85	0	PUT	0	0	159.03	TRUE	0	0
2024-05-24	90	0	PUT	0	0	171.93	TRUE	0	0
2024-05-31	35	0	CALL	0	0	114.87	TRUE	0	0
2024-05-31	40	0	CALL	0	0	101.18	TRUE	0	0
2024-05-31	41	0	CALL	0	0	88.28	TRUE	0	0
2024-05-31	42	0	CALL	0	0	96.93	TRUE	0	0
2024-05-31	43	0	CALL	0	0	90.85	TRUE	0	0
2024-05-31	44	0	CALL	0	0	56.88	TRUE	0	0
2024-05-31	45	0	CALL	0	0	91.33	TRUE	0	0
2024-05-31	46	0	CALL	0	0	77.94	TRUE	0	0
2024-05-31	47	0	CALL	0	0	75.32	TRUE	0	0
2024-05-31	48	0	CALL	0	0	68.06	TRUE	0	0
2024-05-31	49	5.42	CALL	0	1	57.71	TRUE	0	0
2024-05-31	50	5.5	CALL	0	2	57.75	TRUE	0	0
2024-05-31	51	0	CALL	0	0	61.58	TRUE	0	0
2024-05-31	52	4.66	CALL	0	1	72.82	TRUE	0	0
2024-05-31	53	4.25	CALL	0	2	58.51	TRUE	0	0
2024-05-31	54	0	CALL	0	0	77.62	TRUE	0	0
2024-05-31	55	4.3	CALL	0	4	59.8	FALSE	0	0
2024-05-31	56	5.35	CALL	0	1	62.81	FALSE	0	0
2024-05-31	57	1.85	CALL	0	0	71.24	FALSE	0	0
2024-05-31	58	1.55	CALL	0	3	81.25	FALSE	0	0
2024-05-31	59	3.13	CALL	0	1	70.1	FALSE	0	0
2024-05-31	60	2.45	CALL	0	2	82.76	FALSE	0	0
2024-05-31	61	0	CALL	0	0	69.82	FALSE	0	0
2024-05-31	62	2.82	CALL	1	2	69.83	FALSE	0.74	0.36
2024-05-31	63	2.55	CALL	1	1	75.46	FALSE	2.55	0
2024-05-31	64	0	CALL	0	0	82.8	FALSE	0	0
2024-05-31	65	1.41	CALL	0	3	60.57	FALSE	0	0
2024-05-31	66	1.33	CALL	0	1	61.44	FALSE	0	0
2024-05-31	67	1.19	CALL	0	1	63.3	FALSE	0	0
2024-05-31	68	0.96	CALL	0	1	78.69	FALSE	0	0
2024-05-31	70	0.75	CALL	0	4	78.27	FALSE	0	0
2024-05-31	75	0.2	CALL	0	1	81.51	FALSE	0	0
2024-05-31	80	0	CALL	0	0	112.2	FALSE	0	0
2024-05-31	35	0	PUT	0	0	124.95	FALSE	0	0
2024-05-31	40	0	PUT	0	0	76.94	FALSE	0	0
2024-05-31	41	0.84	PUT	0	1	75.69	FALSE	0	0
2024-05-31	42	1.06	PUT	0	1	86.59	FALSE	0	0
2024-05-31	43	0	PUT	0	0	93.49	FALSE	0	0
2024-05-31	44	1.26	PUT	0	1	72.48	FALSE	0	0
2024-05-31	45	0.7	PUT	0	23	94.32	FALSE	0	0
2024-05-31	46	1.8	PUT	0	1	81.66	FALSE	0	0
2024-05-31	47	1.28	PUT	0	1	60.67	FALSE	0	0
2024-05-31	48	1.5	PUT	0	1	58.84	FALSE	0	0
2024-05-31	49	3.37	PUT	0	11	69.94	FALSE	0	0
2024-05-31	50	2.72	PUT	0	1	81.23	FALSE	0	0
2024-05-31	51	0	PUT	0	0	57.01	FALSE	0	0
2024-05-31	52	2.89	PUT	0	1	56.5	FALSE	0	0
2024-05-31	53	3.12	PUT	0	1	61.51	FALSE	0	0
2024-05-31	54	5.06	PUT	0	1	62.28	FALSE	0	0
2024-05-31	55	5.44	PUT	0	1	72.39	TRUE	0	0
2024-05-31	56	6.23	PUT	0	1	83.39	TRUE	0	0
2024-05-31	57	6.74	PUT	0	1	81.86	TRUE	0	0
2024-05-31	58	0	PUT	0	0	76.62	TRUE	0	0
2024-05-31	59	0	PUT	0	0	69.91	TRUE	0	0
2024-05-31	60	9.6	PUT	0	4	84.29	TRUE	0	0
2024-05-31	61	0	PUT	0	0	83.44	TRUE	0	0
2024-05-31	62	0	PUT	0	0	74.17	TRUE	0	0
2024-05-31	63	0	PUT	0	0	83.94	TRUE	0	0
2024-05-31	64	0	PUT	0	0	74.12	TRUE	0	0
2024-05-31	65	0	PUT	0	0	84.82	TRUE	0	0
2024-05-31	66	0	PUT	0	0	73.3	TRUE	0	0
2024-05-31	67	0	PUT	0	0	72.15	TRUE	0	0
2024-05-31	68	0	PUT	0	0	82.4	TRUE	0	0
2024-05-31	70	0	PUT	0	0	88.93	TRUE	0	0
2024-05-31	75	0	PUT	0	0	74.27	TRUE	0	0
2024-05-31	80	0	PUT	0	0	71.48	TRUE	0	0
2024-06-07	35	0	CALL	0	0	101.9	TRUE	0	0
2024-06-07	40	0	CALL	0	0	83.42	TRUE	0	0
2024-06-07	41	0	CALL	0	0	91.9	TRUE	0	0
2024-06-07	42	0	CALL	0	0	86.35	TRUE	0	0
2024-06-07	43	0	CALL	0	0	74.18	TRUE	0	0
2024-06-07	44	0	CALL	0	0	61.92	TRUE	0	0
2024-06-07	45	0	CALL	0	0	60	TRUE	0	0
2024-06-07	46	0	CALL	0	0	75.79	TRUE	0	0
2024-06-07	47	0	CALL	0	0	62.92	TRUE	0	0
2024-06-07	48	0	CALL	0	0	70.15	TRUE	0	0
2024-06-07	49	0	CALL	0	0	53.17	TRUE	0	0
2024-06-07	50	0	CALL	0	0	53.14	TRUE	0	0
2024-06-07	51	0	CALL	0	0	57.35	TRUE	0	0
2024-06-07	52	0	CALL	0	0	64.33	TRUE	0	0
2024-06-07	53	0	CALL	0	0	65.74	TRUE	0	0
2024-06-07	54	0	CALL	0	0	57.76	TRUE	0	0
2024-06-07	55	4.32	CALL	0	1	59.61	FALSE	0	0
2024-06-07	56	4.3	CALL	1	0	68.81	FALSE	4.3	0
2024-06-07	57	0	CALL	0	0	74.64	FALSE	0	0
2024-06-07	58	0	CALL	0	0	60.08	FALSE	0	0
2024-06-07	59	0	CALL	0	0	72.44	FALSE	0	0
2024-06-07	60	0	CALL	0	0	60.25	FALSE	0	0
2024-06-07	61	2.4	CALL	0	406	62.21	FALSE	0	0
2024-06-07	62	0	CALL	0	0	73.79	FALSE	0	0
2024-06-07	63	2.11	CALL	0	1	72.2	FALSE	0	0
2024-06-07	64	1.87	CALL	0	1	65.81	FALSE	0	0
2024-06-07	65	1.3	CALL	0	2	58.96	FALSE	0	0
2024-06-07	70	0	CALL	0	0	82.46	FALSE	0	0
2024-06-07	75	0.3	CALL	0	1	66.61	FALSE	0	0
2024-06-07	35	0	PUT	0	0	113.71	FALSE	0	0
2024-06-07	40	0	PUT	0	0	96.03	FALSE	0	0
2024-06-07	41	0	PUT	0	0	91.29	FALSE	0	0
2024-06-07	42	0	PUT	0	0	69.42	FALSE	0	0
2024-06-07	43	0	PUT	0	0	79.31	FALSE	0	0
2024-06-07	44	0.95	PUT	0	1	79.62	FALSE	0	0
2024-06-07	45	0	PUT	0	0	85.7	FALSE	0	0
2024-06-07	46	0	PUT	0	0	66.16	FALSE	0	0
2024-06-07	47	0	PUT	0	0	74.23	FALSE	0	0
2024-06-07	48	0	PUT	0	0	60.35	FALSE	0	0
2024-06-07	49	0	PUT	0	0	59.16	FALSE	0	0
2024-06-07	50	0	PUT	0	0	70.13	FALSE	0	0
2024-06-07	51	0	PUT	0	0	69.02	FALSE	0	0
2024-06-07	52	0	PUT	0	0	73.59	FALSE	0	0
2024-06-07	53	0	PUT	0	0	65.08	FALSE	0	0
2024-06-07	54	0	PUT	0	0	58.63	FALSE	0	0
2024-06-07	55	0	PUT	0	0	64.84	TRUE	0	0
2024-06-07	56	4.77	PUT	0	1	64.68	TRUE	0	0
2024-06-07	57	5.33	PUT	0	1	66.2	TRUE	0	0
2024-06-07	58	0	PUT	0	0	65.07	TRUE	0	0
2024-06-07	59	0	PUT	0	0	73.82	TRUE	0	0
2024-06-07	60	0	PUT	0	0	65.11	TRUE	0	0
2024-06-07	61	0	PUT	0	0	67.98	TRUE	0	0
2024-06-07	62	0	PUT	0	0	68.99	TRUE	0	0
2024-06-07	63	0	PUT	0	0	65.47	TRUE	0	0
2024-06-07	64	0	PUT	0	0	66.53	TRUE	0	0
2024-06-07	65	0	PUT	0	0	58.51	TRUE	0	0
2024-06-07	70	0	PUT	0	0	61.7	TRUE	0	0
2024-06-07	75	0	PUT	0	0	66.1	TRUE	0	0
2024-06-21	15	17	CALL	0	33	207.53	TRUE	0	0
2024-06-21	17.5	16.9	CALL	0	2	206.67	TRUE	0	0
2024-06-21	20	42.5	CALL	0	9	169.33	TRUE	0	0
2024-06-21	22.5	10.3	CALL	0	18	160	TRUE	0	0
2024-06-21	25	38.03	CALL	0	237	129.66	TRUE	0	0
2024-06-21	30	20.85	CALL	0	234	111.78	TRUE	0	0
2024-06-21	35	21.25	CALL	0	646	92.07	TRUE	0	0
2024-06-21	40	11.17	CALL	0	1281	53.37	TRUE	0	0
2024-06-21	45	9.6	CALL	0	640	55.04	TRUE	0	0
2024-06-21	50	8.6	CALL	0	4193	59.58	TRUE	0	0
2024-06-21	55	5.8	CALL	4	1267	59.38	FALSE	0.4	0.07
2024-06-21	60	3.1	CALL	41	1711	61.15	FALSE	-0.2	-0.06
2024-06-21	65	1.85	CALL	511	2900	61.22	FALSE	-0.3	-0.14
2024-06-21	70	1.2	CALL	0	2146	60.5	FALSE	0	0
2024-06-21	75	0.7	CALL	1	2158	63.95	FALSE	0.7	0
2024-06-21	80	0.35	CALL	0	858	63.19	FALSE	0	0
2024-06-21	85	0.15	CALL	0	80	94.46	FALSE	0	0
2024-06-21	90	0.27	CALL	0	16	91.54	FALSE	0	0
2024-06-21	95	0.17	CALL	20	13	73.31	FALSE	0.17	0
2024-06-21	15	0.26	PUT	0	13	0	FALSE	0	0
2024-06-21	17.5	0.06	PUT	0	36	0	FALSE	0	0
2024-06-21	20	0.1	PUT	0	186	0	FALSE	0	0
2024-06-21	22.5	0.3	PUT	0	307	0	FALSE	0	0
2024-06-21	25	0.09	PUT	0	675	0	FALSE	0	0
2024-06-21	30	0.19	PUT	0	497	88.65	FALSE	0	0
2024-06-21	35	0.4	PUT	0	738	75.11	FALSE	0	0
2024-06-21	40	0.4	PUT	0	951	65.01	FALSE	0	0
2024-06-21	45	1.03	PUT	7	3085	61.67	FALSE	-0.02	-0.02
2024-06-21	50	2.36	PUT	3	440	59.87	FALSE	0.01	0
2024-06-21	55	4	PUT	2	781	59.58	TRUE	-0.5	-0.11
2024-06-21	60	6.8	PUT	1	362	60.2	TRUE	-1	-0.13
2024-06-21	65	15.9	PUT	0	225	51.96	TRUE	0	0
2024-06-21	70	20.4	PUT	0	131	59.95	TRUE	0	0
2024-06-21	75	12.9	PUT	0	3	75.28	TRUE	0	0
2024-06-21	80	21.8	PUT	0	0	74.11	TRUE	0	0
2024-06-21	85	0	PUT	0	0	103.05	TRUE	0	0
2024-06-21	90	0	PUT	0	0	109.72	TRUE	0	0
2024-06-21	95	0	PUT	0	0	127.91	TRUE	0	0
2024-07-19	17.5	0	CALL	0	0	152.73	TRUE	0	0
2024-07-19	20	0	CALL	0	0	137.59	TRUE	0	0
2024-07-19	22.5	0	CALL	0	0	124.25	TRUE	0	0
2024-07-19	25	0	CALL	0	0	112.28	TRUE	0	0
2024-07-19	30	28.01	CALL	0	90	95.02	TRUE	0	0
2024-07-19	35	18.01	CALL	0	3	74.65	TRUE	0	0
2024-07-19	40	13.6	CALL	0	120	69.66	TRUE	0	0
2024-07-19	45	9.9	CALL	0	262	54.88	TRUE	0	0
2024-07-19	50	8.8	CALL	0	378	53.81	TRUE	0	0
2024-07-19	55	6.8	CALL	39	229	55.13	FALSE	0.5	0.08
2024-07-19	60	4.2	CALL	8	282	55.4	FALSE	-0.15	-0.03
2024-07-19	65	2.7	CALL	0	712	55.15	FALSE	0	0
2024-07-19	70	1.75	CALL	16	149	53.52	FALSE	1.75	0
2024-07-19	75	0.6	CALL	0	20	56.31	FALSE	0	0
2024-07-19	80	0.7	CALL	516	73	58.2	FALSE	0.7	0
2024-07-19	85	0.45	CALL	0	10	57.92	FALSE	0	0
2024-07-19	90	0.9	CALL	0	183	73.65	FALSE	0	0
2024-07-19	95	0.5	CALL	0	8	78.19	FALSE	0	0
2024-07-19	17.5	0	PUT	0	0	0	FALSE	0	0
2024-07-19	20	0	PUT	0	0	0	FALSE	0	0
2024-07-19	22.5	0	PUT	0	0	0	FALSE	0	0
2024-07-19	25	0.65	PUT	0	1	0	FALSE	0	0
2024-07-19	30	0.93	PUT	0	49	65.26	FALSE	0	0
2024-07-19	35	0.55	PUT	0	32	58.36	FALSE	0	0
2024-07-19	40	1.45	PUT	0	54	59.04	FALSE	0	0
2024-07-19	45	1.45	PUT	0	137	56.72	FALSE	0	0
2024-07-19	50	2.95	PUT	0	851	55.96	FALSE	0	0
2024-07-19	55	5	PUT	0	134	55.86	TRUE	0	0
2024-07-19	60	8.2	PUT	0	420	55.31	TRUE	0	0
2024-07-19	65	12.8	PUT	0	96	57.6	TRUE	0	0
2024-07-19	70	16.8	PUT	0	41	61.29	TRUE	0	0
2024-07-19	75	18.2	PUT	0	181	61.3	TRUE	0	0
2024-07-19	80	20	PUT	0	0	66.8	TRUE	0	0
2024-07-19	85	0	PUT	0	0	91.63	TRUE	0	0
2024-07-19	90	30.2	PUT	0	0	92.88	TRUE	0	0
2024-07-19	95	0	PUT	0	0	99.58	TRUE	0	0
2024-08-16	25	0	CALL	0	0	102.7	TRUE	0	0
2024-08-16	30	20.96	CALL	0	2	84.46	TRUE	0	0
2024-08-16	35	0	CALL	0	0	72.99	TRUE	0	0
2024-08-16	40	14.4	CALL	0	101	65.05	TRUE	0	0
2024-08-16	45	14.7	CALL	1	25	80.99	TRUE	14.7	0
2024-08-16	50	8.85	CALL	0	54	55.69	TRUE	0	0
2024-08-16	55	7.6	CALL	19	144	57.67	FALSE	0.1	0.01
2024-08-16	60	6	CALL	1	263	57.18	FALSE	6	0
2024-08-16	65	2.45	CALL	0	128	56.34	FALSE	0	0
2024-08-16	70	2.55	CALL	1	1212	57.91	FALSE	2.55	0
2024-08-16	75	1.79	CALL	0	91	63.79	FALSE	0	0
2024-08-16	80	0.75	CALL	0	53	70.67	FALSE	0	0
2024-08-16	85	0.85	CALL	0	66	57.59	FALSE	0	0
2024-08-16	90	0.6	CALL	0	141	57.88	FALSE	0	0
2024-08-16	95	0.15	CALL	0	82	58.11	FALSE	0	0
2024-08-16	25	0	PUT	0	0	0	FALSE	0	0
2024-08-16	30	0	PUT	0	0	60.25	FALSE	0	0
2024-08-16	35	0.88	PUT	0	18	62.28	FALSE	0	0
2024-08-16	40	1.22	PUT	0	23	60.24	FALSE	0	0
2024-08-16	45	3.2	PUT	0	45	58.48	FALSE	0	0
2024-08-16	50	5.3	PUT	0	29	57.88	FALSE	0	0
2024-08-16	55	7.9	PUT	0	79	57.01	TRUE	0	0
2024-08-16	60	12.1	PUT	0	71	56.79	TRUE	0	0
2024-08-16	65	9.4	PUT	0	207	56.95	TRUE	0	0
2024-08-16	70	15.6	PUT	13	11	38.62	TRUE	15.6	0
2024-08-16	75	20.3	PUT	1	3	75.36	TRUE	20.3	0
2024-08-16	80	23.1	PUT	0	0	61.16	TRUE	0	0
2024-08-16	85	0	PUT	0	0	66.99	TRUE	0	0
2024-08-16	90	0	PUT	0	0	61.97	TRUE	0	0
2024-08-16	95	0	PUT	0	0	90.8	TRUE	0	0
2024-10-18	30	0	CALL	0	0	70.65	TRUE	0	0
2024-10-18	35	0	CALL	0	0	72.88	TRUE	0	0
2024-10-18	40	15.4	CALL	0	21	59.01	TRUE	0	0
2024-10-18	45	11.4	CALL	0	4	55.84	TRUE	0	0
2024-10-18	50	10.26	CALL	0	11	53.99	TRUE	0	0
2024-10-18	55	9.19	CALL	0	160	52.09	FALSE	0	0
2024-10-18	60	6.98	CALL	0	5071	54.16	FALSE	0	0
2024-10-18	65	5.5	CALL	1	413	53.75	FALSE	5.5	0
2024-10-18	70	3.9	CALL	0	5043	51.5	FALSE	0	0
2024-10-18	75	1.6	CALL	0	1522	53.46	FALSE	0	0
2024-10-18	80	1.45	CALL	0	21	53.41	FALSE	0	0
2024-10-18	85	1.6	CALL	0	2	53.65	FALSE	0	0
2024-10-18	90	3.6	CALL	0	28	53.58	FALSE	0	0
2024-10-18	95	2.94	CALL	0	170	53.5	FALSE	0	0
2024-10-18	30	0	PUT	0	0	70.61	FALSE	0	0
2024-10-18	35	0	PUT	0	0	60.04	FALSE	0	0
2024-10-18	40	1.75	PUT	0	26	56.77	FALSE	0	0
2024-10-18	45	2.99	PUT	0	12	55.48	FALSE	0	0
2024-10-18	50	3.9	PUT	0	4	55.89	FALSE	0	0
2024-10-18	55	7.15	PUT	0	75	53.99	TRUE	0	0
2024-10-18	60	12.1	PUT	0	469	54.02	TRUE	0	0
2024-10-18	65	15.1	PUT	0	3	53.81	TRUE	0	0
2024-10-18	70	18.5	PUT	0	1	51.05	TRUE	0	0
2024-10-18	75	0	PUT	0	0	53.34	TRUE	0	0
2024-10-18	80	22.2	PUT	0	4	48.02	TRUE	0	0
2024-10-18	85	28.1	PUT	0	0	56.19	TRUE	0	0
2024-10-18	90	0	PUT	0	0	58.37	TRUE	0	0
2024-10-18	95	0	PUT	0	0	58.08	TRUE	0	0
2024-11-15	30	0	CALL	0	0	72.99	TRUE	0	0
2024-11-15	35	0	CALL	0	0	65.52	TRUE	0	0
2024-11-15	40	16.06	CALL	0	2	55.57	TRUE	0	0
2024-11-15	45	0	CALL	0	0	55.77	TRUE	0	0
2024-11-15	50	10.7	CALL	0	26	52.78	TRUE	0	0
2024-11-15	55	10	CALL	0	110	56.63	FALSE	0	0
2024-11-15	60	7.1	CALL	0	120	56.2	FALSE	0	0
2024-11-15	65	4.81	CALL	0	85	56	FALSE	0	0
2024-11-15	70	3.46	CALL	0	213	55.72	FALSE	0	0
2024-11-15	75	2.4	CALL	0	25	55.71	FALSE	0	0
2024-11-15	80	1.7	CALL	0	3	55.43	FALSE	0	0
2024-11-15	85	2.02	CALL	0	3	55.36	FALSE	0	0
2024-11-15	90	1.5	CALL	0	10	55.18	FALSE	0	0
2024-11-15	95	1.27	CALL	0	46	54.32	FALSE	0	0
2024-11-15	30	0	PUT	0	0	61.47	FALSE	0	0
2024-11-15	35	0	PUT	0	0	60.05	FALSE	0	0
2024-11-15	40	2.67	PUT	0	25	58.52	FALSE	0	0
2024-11-15	45	4.4	PUT	0	5	55.57	FALSE	0	0
2024-11-15	50	5	PUT	0	7	56.51	FALSE	0	0
2024-11-15	55	8.6	PUT	0	70	56.1	TRUE	0	0
2024-11-15	60	12.31	PUT	0	17	57.68	TRUE	0	0
2024-11-15	65	12.3	PUT	0	13	55.88	TRUE	0	0
2024-11-15	70	17.59	PUT	9	14	58.46	TRUE	17.59	0
2024-11-15	75	0	PUT	0	0	56.42	TRUE	0	0
2024-11-15	80	19.3	PUT	0	81	60.38	TRUE	0	0
2024-11-15	85	28.5	PUT	0	1	58.34	TRUE	0	0
2024-11-15	90	0	PUT	0	0	60.03	TRUE	0	0
2024-11-15	95	0	PUT	0	0	55.4	TRUE	0	0
2024-12-20	15	0	CALL	0	0	96.64	TRUE	0	0
2024-12-20	17.5	0	CALL	0	0	92.96	TRUE	0	0
2024-12-20	20	44.2	CALL	0	0	85.34	TRUE	0	0
2024-12-20	22.5	0	CALL	0	0	77.01	TRUE	0	0
2024-12-20	25	11	CALL	0	2	75.64	TRUE	0	0
2024-12-20	30	9.7	CALL	0	74	70.1	TRUE	0	0
2024-12-20	35	30	CALL	0	287	68.71	TRUE	0	0
2024-12-20	40	15.2	CALL	0	52	61.16	TRUE	0	0
2024-12-20	45	11.84	CALL	0	178	61.23	TRUE	0	0
2024-12-20	50	14.1	CALL	1	191	57.54	TRUE	14.1	0
2024-12-20	55	9	CALL	0	153	52.67	FALSE	0	0
2024-12-20	60	6.4	CALL	0	114	55.21	FALSE	0	0
2024-12-20	65	4.74	CALL	0	111	59.72	FALSE	0	0
2024-12-20	70	3.98	CALL	0	329	54.17	FALSE	0	0
2024-12-20	75	6.1	CALL	0	21	53.78	FALSE	0	0
2024-12-20	80	4.68	CALL	0	43	53.99	FALSE	0	0
2024-12-20	85	1.85	CALL	0	60	53.55	FALSE	0	0
2024-12-20	90	3.5	CALL	0	2	53.34	FALSE	0	0
2024-12-20	95	2.99	CALL	0	29	57.32	FALSE	0	0
2024-12-20	15	1.13	PUT	0	4	0	FALSE	0	0
2024-12-20	17.5	0.92	PUT	0	2	0	FALSE	0	0
2024-12-20	20	0.3	PUT	0	5	0	FALSE	0	0
2024-12-20	22.5	0.1	PUT	0	23	0	FALSE	0	0
2024-12-20	25	0.54	PUT	0	126	0	FALSE	0	0
2024-12-20	30	1.25	PUT	0	43	75.75	FALSE	0	0
2024-12-20	35	1.64	PUT	0	86	58.35	FALSE	0	0
2024-12-20	40	2.4	PUT	1	71	59.3	FALSE	2.4	0
2024-12-20	45	4.01	PUT	3	221	55.9	FALSE	4.01	0
2024-12-20	50	6.7	PUT	0	214	54.99	FALSE	0	0
2024-12-20	55	7.8	PUT	0	20	54.83	TRUE	0	0
2024-12-20	60	13.6	PUT	0	14	54.3	TRUE	0	0
2024-12-20	65	16.2	PUT	0	37	59.23	TRUE	0	0
2024-12-20	70	13.3	PUT	0	17	54.34	TRUE	0	0
2024-12-20	75	0	PUT	0	0	52.89	TRUE	0	0
2024-12-20	80	24.7	PUT	0	3	51.43	TRUE	0	0
2024-12-20	85	28.8	PUT	0	1	54.3	TRUE	0	0
2024-12-20	90	0	PUT	0	0	62.64	TRUE	0	0
2024-12-20	95	0	PUT	0	0	60.13	TRUE	0	0
2025-01-17	15	22.16	CALL	0	9	91.07	TRUE	0	0
2025-01-17	17.5	19.1	CALL	0	1	87.38	TRUE	0	0
2025-01-17	20	18.1	CALL	0	18	83.03	TRUE	0	0
2025-01-17	22.5	37.44	CALL	0	1	78.47	TRUE	0	0
2025-01-17	25	25.34	CALL	0	72	71.78	TRUE	0	0
2025-01-17	30	21.33	CALL	0	46	69.17	TRUE	0	0
2025-01-17	35	25.9	CALL	0	295	59.43	TRUE	0	0
2025-01-17	40	20.7	CALL	10	260	50.58	TRUE	20.7	0
2025-01-17	45	14.71	CALL	0	155	53.2	TRUE	0	0
2025-01-17	50	12.8	CALL	0	972	54.96	TRUE	0	0
2025-01-17	55	11.04	CALL	0	249	54.59	FALSE	0	0
2025-01-17	60	9.1	CALL	0	407	54.96	FALSE	0	0
2025-01-17	65	6.2	CALL	0	444	53.01	FALSE	0	0
2025-01-17	70	5.85	CALL	0	356	53.05	FALSE	0	0
2025-01-17	75	2.9	CALL	0	175	52.84	FALSE	0	0
2025-01-17	80	3.02	CALL	0	478	52.6	FALSE	0	0
2025-01-17	85	7.6	CALL	0	427	52.39	FALSE	0	0
2025-01-17	90	6.6	CALL	0	37	52.26	FALSE	0	0
2025-01-17	95	2	CALL	0	233	52.22	FALSE	0	0
2025-01-17	15	0.63	PUT	0	4	0	FALSE	0	0
2025-01-17	17.5	1.25	PUT	0	6	0	FALSE	0	0
2025-01-17	20	0.35	PUT	0	17	86.08	FALSE	0	0
2025-01-17	22.5	1.49	PUT	0	11	79.1	FALSE	0	0
2025-01-17	25	0.46	PUT	0	207	67.79	FALSE	0	0
2025-01-17	30	0.8	PUT	0	115	59.21	FALSE	0	0
2025-01-17	35	1.85	PUT	0	779	59.77	FALSE	0	0
2025-01-17	40	3.45	PUT	0	1284	57.69	FALSE	0	0
2025-01-17	45	5.4	PUT	0	1417	55	FALSE	0	0
2025-01-17	50	5.67	PUT	0	822	54.27	FALSE	0	0
2025-01-17	55	8.8	PUT	0	120	57.73	TRUE	0	0
2025-01-17	60	10.5	PUT	0	43	53.57	TRUE	0	0
2025-01-17	65	13.4	PUT	0	11	53.33	TRUE	0	0
2025-01-17	70	16.4	PUT	0	19	52.99	TRUE	0	0
2025-01-17	75	0	PUT	0	0	53.12	TRUE	0	0
2025-01-17	80	0	PUT	0	0	56.87	TRUE	0	0
2025-01-17	85	0	PUT	0	0	52.36	TRUE	0	0
2025-01-17	90	0	PUT	0	0	46.13	TRUE	0	0
2025-01-17	95	0	PUT	0	0	58.04	TRUE	0	0
2026-01-16	15	0	CALL	0	0	79.11	TRUE	0	0
2026-01-16	17.5	18.5	CALL	0	5	71.33	TRUE	0	0
2026-01-16	20	31.66	CALL	0	2	68.38	TRUE	0	0
2026-01-16	22.5	0	CALL	0	0	68.25	TRUE	0	0
2026-01-16	25	13.5	CALL	0	2	67.28	TRUE	0	0
2026-01-16	30	33.96	CALL	0	429	62.13	TRUE	0	0
2026-01-16	35	36.81	CALL	0	52	57.13	TRUE	0	0
2026-01-16	40	22.3	CALL	0	28	57.06	TRUE	0	0
2026-01-16	45	23.4	CALL	0	139	58.41	TRUE	0	0
2026-01-16	50	16.28	CALL	0	115	55.18	TRUE	0	0
2026-01-16	55	22.68	CALL	0	29	50.91	FALSE	0	0
2026-01-16	60	14.35	CALL	0	33	54.03	FALSE	0	0
2026-01-16	65	11.9	CALL	0	173	53.84	FALSE	0	0
2026-01-16	70	11.5	CALL	0	243	56.57	FALSE	0	0
2026-01-16	75	10.7	CALL	0	7128	52.73	FALSE	0	0
2026-01-16	80	10.7	CALL	0	91	51.06	FALSE	0	0
2026-01-16	85	6.6	CALL	0	174	51.94	FALSE	0	0
2026-01-16	90	10.2	CALL	0	61	52.99	FALSE	0	0
2026-01-16	95	8.2	CALL	0	342	51.88	FALSE	0	0
2026-01-16	15	0.9	PUT	0	4	76.33	FALSE	0	0
2026-01-16	17.5	0.95	PUT	0	1	71.64	FALSE	0	0
2026-01-16	20	0.65	PUT	0	19	66.94	FALSE	0	0
2026-01-16	22.5	0	PUT	0	0	66.2	FALSE	0	0
2026-01-16	25	1.53	PUT	0	7	61.75	FALSE	0	0
2026-01-16	30	3.05	PUT	0	85	62.55	FALSE	0	0
2026-01-16	35	4.45	PUT	0	125	56.9	FALSE	0	0
2026-01-16	40	7	PUT	0	34	56.32	FALSE	0	0
2026-01-16	45	8.3	PUT	0	50	54.63	FALSE	0	0
2026-01-16	50	9.8	PUT	0	819	55.93	FALSE	0	0
2026-01-16	55	10.4	PUT	0	164	57.33	TRUE	0	0
2026-01-16	60	14.2	PUT	0	509	56.01	TRUE	0	0
2026-01-16	65	16.5	PUT	0	123	56.16	TRUE	0	0
2026-01-16	70	19.13	PUT	0	7	55.35	TRUE	0	0
2026-01-16	75	23.7	PUT	0	1	52.82	TRUE	0	0
2026-01-16	80	28.4	PUT	0	1	53.57	TRUE	0	0
2026-01-16	85	0	PUT	0	0	50.17	TRUE	0	0
2026-01-16	90	0	PUT	0	0	52.86	TRUE	0	0
2026-01-16	95	42.1	PUT	0	1	53.17	TRUE	0	0

Latest COHR Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	21	$265.51
Jun 13, 2022 7:59 PM EST	2	$265.63
Jun 13, 2022 7:59 PM EST	6	$265.51
Jun 13, 2022 7:59 PM EST	6	$265.63
Jun 13, 2022 7:59 PM EST	8	$265.41

Coherent, Inc (COHR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020007054/0001179110-20-007054-index.htm
2018-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000002151018000010/0000021510-18-000010-index.htm
2018-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/21510/000002151018000014/0000021510-18-000014-index.htm
2018-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000002151018000018/0000021510-18-000018-index.htm
2018-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/21510/000002151018000020/0000021510-18-000020-index.htm
2018-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000002151018000024/0000021510-18-000024-index.htm
2018-11-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/21510/000002151018000029/0000021510-18-000029-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000002151019000004/0000021510-19-000004-index.htm
2019-02-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/21510/000002151019000009/0000021510-19-000009-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000002151019000012/0000021510-19-000012-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/21510/000002151019000015/0000021510-19-000015-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000002151019000019/0000021510-19-000019-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/21510/000002151019000022/0000021510-19-000022-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000002151019000026/0000021510-19-000026-index.htm
2019-11-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/21510/000002151019000034/0000021510-19-000034-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000002151020000009/0000021510-20-000009-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/21510/000002151020000010/0000021510-20-000010-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000002151020000013/0000021510-20-000013-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/21510/000002151020000019/0000021510-20-000019-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000002151020000026/0000021510-20-000026-index.htm
2020-08-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/21510/000002151020000033/0000021510-20-000033-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/21510/000008025519002334/0000080255-19-002334-index.htm
2019-06-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/21510/000008025519002839/0000080255-19-002839-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/21510/000008025520000954/0000080255-20-000954-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/21510/000021545719003298/0000215457-19-003298-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/21510/000083423720004685/0000834237-20-004685-index.htm
2019-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/21510/000090221919000449/0000902219-19-000449-index.htm
2020-01-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/21510/000090221920000021/0000902219-20-000021-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/21510/000093247119004416/0000932471-19-004416-index.htm
2020-01-31	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/21510/000104018820000069/0001040188-20-000069-index.htm
2019-01-14	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/21510/000104746919000120/0001047469-19-000120-index.htm
2020-04-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/21510/000104746920002119/0001047469-20-002119-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/21510/000110465918037214/0001104659-18-037214-index.htm
2018-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465918059763/0001104659-18-059763-index.htm
2018-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465918063181/0001104659-18-063181-index.htm
2018-11-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465918069004/0001104659-18-069004-index.htm
2018-12-07	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465918071839/0001104659-18-071839-index.htm
2018-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465918072363/0001104659-18-072363-index.htm
2019-01-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/21510/000110465919001840/0001104659-19-001840-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465919012480/0001104659-19-012480-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465919021349/0001104659-19-021349-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465919027840/0001104659-19-027840-index.htm
2019-07-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465919039712/0001104659-19-039712-index.htm
2020-01-24	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/21510/000110465920006791/0001104659-20-006791-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/21510/000110465920017774/0001104659-20-017774-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465920034258/0001104659-20-034258-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465920043661/0001104659-20-043661-index.htm
2020-04-23	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465920050306/0001104659-20-050306-index.htm
2020-04-27	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/21510/000110465920051611/0001104659-20-051611-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465920054420/0001104659-20-054420-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465920057462/0001104659-20-057462-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465920061657/0001104659-20-061657-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465920066372/0001104659-20-066372-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/21510/000110465920067758/0001104659-20-067758-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465920097239/0001104659-20-097239-index.htm
2018-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018003479/0001179110-18-003479-index.htm
2018-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018003483/0001179110-18-003483-index.htm
2018-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018003486/0001179110-18-003486-index.htm
2018-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018006779/0001179110-18-006779-index.htm
2018-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018006780/0001179110-18-006780-index.htm
2018-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018006781/0001179110-18-006781-index.htm
2018-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018006782/0001179110-18-006782-index.htm
2018-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018010627/0001179110-18-010627-index.htm
2018-10-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018011780/0001179110-18-011780-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018011782/0001179110-18-011782-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012618/0001179110-18-012618-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012620/0001179110-18-012620-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012622/0001179110-18-012622-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012624/0001179110-18-012624-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012626/0001179110-18-012626-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012628/0001179110-18-012628-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012778/0001179110-18-012778-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012892/0001179110-18-012892-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012893/0001179110-18-012893-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012894/0001179110-18-012894-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012895/0001179110-18-012895-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012896/0001179110-18-012896-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012897/0001179110-18-012897-index.htm
2018-11-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012956/0001179110-18-012956-index.htm
2018-11-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012957/0001179110-18-012957-index.htm
2018-11-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012959/0001179110-18-012959-index.htm
2018-11-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012960/0001179110-18-012960-index.htm
2018-11-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012961/0001179110-18-012961-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018014066/0001179110-18-014066-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019002491/0001179110-19-002491-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019002886/0001179110-19-002886-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019002887/0001179110-19-002887-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019002888/0001179110-19-002888-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019002889/0001179110-19-002889-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019002890/0001179110-19-002890-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019002891/0001179110-19-002891-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019002893/0001179110-19-002893-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019005001/0001179110-19-005001-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019005002/0001179110-19-005002-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019005402/0001179110-19-005402-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019005405/0001179110-19-005405-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019005406/0001179110-19-005406-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019005407/0001179110-19-005407-index.htm
2019-05-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019005876/0001179110-19-005876-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019005878/0001179110-19-005878-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011440/0001179110-19-011440-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011442/0001179110-19-011442-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011446/0001179110-19-011446-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011452/0001179110-19-011452-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011453/0001179110-19-011453-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011629/0001179110-19-011629-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011752/0001179110-19-011752-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011753/0001179110-19-011753-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011754/0001179110-19-011754-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011755/0001179110-19-011755-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011756/0001179110-19-011756-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011861/0001179110-19-011861-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011862/0001179110-19-011862-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011863/0001179110-19-011863-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011864/0001179110-19-011864-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011865/0001179110-19-011865-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019012932/0001179110-19-012932-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019013196/0001179110-19-013196-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020000487/0001179110-20-000487-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020000550/0001179110-20-000550-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020001903/0001179110-20-001903-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020003643/0001179110-20-003643-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020004744/0001179110-20-004744-index.htm
2020-04-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020004746/0001179110-20-004746-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020005017/0001179110-20-005017-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020005018/0001179110-20-005018-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020005019/0001179110-20-005019-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020005020/0001179110-20-005020-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020005243/0001179110-20-005243-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020005245/0001179110-20-005245-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020005247/0001179110-20-005247-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020005249/0001179110-20-005249-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020005252/0001179110-20-005252-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020005255/0001179110-20-005255-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020005257/0001179110-20-005257-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020005885/0001179110-20-005885-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020007053/0001179110-20-007053-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020007054/0001179110-20-007054-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020010341/0001179110-20-010341-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020010342/0001179110-20-010342-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020010343/0001179110-20-010343-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020010841/0001179110-20-010841-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020010842/0001179110-20-010842-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020010843/0001179110-20-010843-index.htm

Coherent, Inc (COHR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Coherent, Inc (COHR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 159%
Institutional Ownership: 9409%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-11-13	Bret DiMarco	Exec VP & General Counsel	Buy	2,500.00			10,093.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012893/0001179110-18-012893-index.htm
2019-12-15	Thomas Merk	EVP & GM, ILS	Buy	1,147.00			10,443.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019012932/0001179110-19-012932-index.htm
2018-11-13	MARK STEWART SOBEY	EVP	Buy	4,302.00			11,242.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012895/0001179110-18-012895-index.htm
2019-12-29	JOHN AMBROSEO	Pres. and CEO	Buy	1,206.00			11,351.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019013196/0001179110-19-013196-index.htm
2019-11-15	JOHN AMBROSEO	Pres. and CEO	Buy	1,283.00			11,428.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011861/0001179110-19-011861-index.htm
2018-04-30	Kevin S. Palatnik	Chief Financial Officer	Buy	100.00	142.99	14,298.70	11,522.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018006782/0001179110-18-006782-index.htm
2020-04-05	JOHN AMBROSEO	Former Pres, CEO, Director	Buy	2,146.00			12,291.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020004744/0001179110-20-004744-index.htm
2018-09-28	Michael R. McMullen	Director	Buy	1,234.00			1,234.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018011782/0001179110-18-011782-index.htm
2020-02-18	STEPHEN A SKAGGS	Director	Sell	500.00	151.23	75,615.00	12,514.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020001903/0001179110-20-001903-index.htm
2018-04-30	JOHN AMBROSEO	Pres. and CEO	Buy	97.00	142.99	13,869.74	125,993.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018006781/0001179110-18-006781-index.htm
2018-03-01	STEPHEN A SKAGGS	Director	Buy	916.00			12,709.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018003483/0001179110-18-003483-index.htm
2018-11-13	Bret DiMarco	Exec VP & General Counsel	Buy	3,750.00			12,978.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012893/0001179110-18-012893-index.htm
2019-11-11	STEPHEN A SKAGGS	Director	Sell	1,500.00	157.58	236,370.00	13,014.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011629/0001179110-19-011629-index.htm
2018-11-13	JOHN AMBROSEO	Pres. and CEO	Buy	5,500.00			132,917.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012892/0001179110-18-012892-index.htm
2018-11-09	Pamela Fletcher	Director	Sell	458.00	132.75	60,799.04	1,375.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012778/0001179110-18-012778-index.htm
2020-05-11	STEPHEN A SKAGGS	Director	Sell	500.00	137.53	68,765.00	14,162.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020005885/0001179110-20-005885-index.htm
2019-04-30	Bret DiMarco	Exec VP & General Counsel	Buy	174.00	114.04	19,843.74	14,374.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019005407/0001179110-19-005407-index.htm
2019-10-31	Bret DiMarco	Exec VP & General Counsel	Buy	12.00	122.01	1,464.11	14,386.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011442/0001179110-19-011442-index.htm
2019-02-28	STEPHEN A SKAGGS	Director	Buy	1,805.00			14,514.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019002891/0001179110-19-002891-index.htm
2020-04-27	STEPHEN A SKAGGS	Director	Buy	2,148.00			14,662.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020005255/0001179110-20-005255-index.htm
2018-11-15	Bret DiMarco	Exec VP & General Counsel	Buy	1,423.00			14,906.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012960/0001179110-18-012960-index.htm
2019-05-09	Beverly Kay Matthews	Director	Buy	1,500.00			1,500.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019005878/0001179110-19-005878-index.htm
2018-11-13	MARK STEWART SOBEY	EVP	Buy	4,302.00			15,544.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012895/0001179110-18-012895-index.htm
2019-04-12	Bret DiMarco	Exec VP & General Counsel	Buy	11,062.00			15,821.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019005002/0001179110-19-005002-index.htm
2018-11-13	MARK STEWART SOBEY	EVP	Buy	4,118.00			16,018.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012895/0001179110-18-012895-index.htm
2019-04-30	JOHN AMBROSEO	Pres. and CEO	Buy	125.00	114.04	14,255.56	160,421.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019005402/0001179110-19-005402-index.htm
2019-10-31	JOHN AMBROSEO	Pres. and CEO	Buy	59.00	122.01	7,198.53	160,480.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011440/0001179110-19-011440-index.htm
2020-04-17	Andreas W Mattes	President and CEO	Buy	16,165.00			16,165.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020005017/0001179110-20-005017-index.htm
2018-11-15	JOHN AMBROSEO	Pres. and CEO	Buy	5,889.00			163,216.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012961/0001179110-18-012961-index.htm
2018-11-13	JOHN AMBROSEO	Pres. and CEO	Buy	34,250.00			164,440.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012892/0001179110-18-012892-index.htm
2018-11-13	JOHN AMBROSEO	Pres. and CEO	Buy	11,472.00			16,466.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012892/0001179110-18-012892-index.htm
2018-08-14	MARK STEWART SOBEY	EVP	Sell	1,175.00	180.23	211,771.78	16,712.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018010627/0001179110-18-010627-index.htm
2018-11-13	Bret DiMarco	Exec VP & General Counsel	Buy	3,750.00			16,728.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012893/0001179110-18-012893-index.htm
2019-11-15	Bret DiMarco	Exec VP & General Counsel	Buy	1,422.00			17,005.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011865/0001179110-19-011865-index.htm
2019-11-15	JOHN AMBROSEO	Pres. and CEO	Buy	5,889.00			170,503.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011861/0001179110-19-011861-index.htm
2019-11-15	Bret DiMarco	Exec VP & General Counsel	Buy	3,529.00			17,519.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011865/0001179110-19-011865-index.htm
2018-11-15	MARK STEWART SOBEY	EVP & GM, OLS	Buy	1,624.00			17,642.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012957/0001179110-18-012957-index.htm
2018-08-14	MARK STEWART SOBEY	EVP	Sell	500.00	179.27	89,635.10	17,887.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018010627/0001179110-18-010627-index.htm
2019-02-28	GARRY W ROGERSON	Director	Buy	1,805.00			1,805.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019002890/0001179110-19-002890-index.htm
2019-02-28	JAY T FLATLEY	Director	Buy	1,805.00			1,805.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019002887/0001179110-19-002887-index.htm
2019-02-28	SANDEEP VIJ	Director	Buy	1,805.00			1,805.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019002893/0001179110-19-002893-index.htm
2018-11-13	Kevin S. Palatnik	Chief Financial Officer	Buy	7,870.00			18,896.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012896/0001179110-18-012896-index.htm
2018-11-13	JOHN AMBROSEO	Pres. and CEO	Buy	34,250.00			198,690.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012892/0001179110-18-012892-index.htm
2020-04-30	Bret DiMarco	Exec VP & General Counsel	Buy	158.00	108.69	17,172.94	19,901.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020007054/0001179110-20-007054-index.htm
2020-10-30	Bret DiMarco	Exec VP & Chief Legal Officer	Buy	1.00	104.76	104.76	19,902.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020010842/0001179110-20-010842-index.htm
2019-11-15	JOHN AMBROSEO	Pres. and CEO	Buy	32,141.00			199,742.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011861/0001179110-19-011861-index.htm
2019-11-15	Bret DiMarco	Exec VP & General Counsel	Buy	4,268.00			20,781.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011865/0001179110-19-011865-index.htm
2019-11-15	JOHN AMBROSEO	Pres. and CEO	Buy	8,999.00			208,741.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011861/0001179110-19-011861-index.htm
2020-04-27	GARRY W ROGERSON	Director	Buy	2,148.00			2,148.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020005249/0001179110-20-005249-index.htm
2020-04-27	JAY T FLATLEY	Director	Buy	2,148.00			2,148.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020005257/0001179110-20-005257-index.htm
2020-04-27	SANDEEP VIJ	Director	Buy	2,148.00			2,148.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020005252/0001179110-20-005252-index.htm
2019-11-15	Bret DiMarco	Exec VP & General Counsel	Buy	1,195.00			21,976.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011865/0001179110-19-011865-index.htm
2020-10-05	Bret DiMarco	Exec VP & Chief Legal Officer	Buy	6,067.00			23,586.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020010341/0001179110-20-010341-index.htm
2018-11-13	Kevin S. Palatnik	Chief Financial Officer	Buy	5,271.00			24,233.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012896/0001179110-18-012896-index.htm
2018-11-15	Kevin S. Palatnik	Chief Financial Officer	Buy	1,701.00			25,934.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012956/0001179110-18-012956-index.htm
2018-11-13	Kevin S. Palatnik	Chief Financial Officer	Buy	7,870.00			26,766.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012896/0001179110-18-012896-index.htm
2019-04-12	MARK STEWART SOBEY	EVP & GM, OLS	Buy	11,062.00			27,898.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019005001/0001179110-19-005001-index.htm
2020-01-13	MARK STEWART SOBEY	EVP & GM, OLS	Sell	3,322.00	175.21	582,041.64	28,688.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020000550/0001179110-20-000550-index.htm
2019-04-30	Kevin S. Palatnik	Chief Financial Officer	Buy	186.00	114.04	21,212.28	28,689.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019005406/0001179110-19-005406-index.htm
2019-11-15	MARK STEWART SOBEY	EVP & GM, OLS	Buy	1,623.00			28,723.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011863/0001179110-19-011863-index.htm
2019-11-15	Kevin S. Palatnik	Chief Financial Officer	Buy	1,701.00			29,295.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011862/0001179110-19-011862-index.htm
2019-02-22	Kevin S. Palatnik	Chief Financial Officer	Buy	5,250.00			30,340.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019002491/0001179110-19-002491-index.htm
2019-02-28	Michael R. McMullen	Director	Buy	1,805.00			3,039.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019002889/0001179110-19-002889-index.htm
2019-02-28	Pamela Fletcher	Director	Buy	1,805.00			3,180.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019002888/0001179110-19-002888-index.htm
2020-01-09	MARK STEWART SOBEY	EVP & GM, OLS	Sell	4,802.00	175.19	841,253.74	32,010.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020000487/0001179110-20-000487-index.htm
2018-04-30	Paul F Sechrist	EVP Worldwide Sales & Services	Buy	97.00	142.99	13,869.74	321.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018006779/0001179110-18-006779-index.htm
2020-10-05	Andreas W Mattes	President and CEO	Buy	16,599.00			32,764.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020010343/0001179110-20-010343-index.htm
2019-11-15	MARK STEWART SOBEY	EVP & GM, OLS	Buy	4,871.00			33,032.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011863/0001179110-19-011863-index.htm
2018-11-13	Paul F Sechrist	EVP Worldwide Sales & Services	Buy	2,445.00			3,310.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012894/0001179110-18-012894-index.htm
2019-11-15	Kevin S. Palatnik	Chief Financial Officer	Buy	5,103.00			33,554.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011862/0001179110-19-011862-index.htm
2019-11-15	MARK STEWART SOBEY	EVP & GM, OLS	Buy	1,364.00			34,396.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011863/0001179110-19-011863-index.htm
2019-11-15	Kevin S. Palatnik	Chief Financial Officer	Buy	1,429.00			34,983.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011862/0001179110-19-011862-index.htm
2020-04-27	Beverly Kay Matthews	Director	Buy	2,148.00			3,648.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020005245/0001179110-20-005245-index.htm
2019-11-15	MARK STEWART SOBEY	EVP & GM, OLS	Buy	5,133.00			36,812.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011863/0001179110-19-011863-index.htm
2019-11-15	Kevin S. Palatnik	Chief Financial Officer	Buy	5,454.00			37,198.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011862/0001179110-19-011862-index.htm
2020-03-12	JAY T FLATLEY	Director	Buy	24,000.00	44.74	1,073,760.00	40,014.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020003643/0001179110-20-003643-index.htm
2019-11-15	Kevin S. Palatnik	Chief Financial Officer	Buy	3,209.00			40,407.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011862/0001179110-19-011862-index.htm
2020-04-30	Kevin S. Palatnik	Chief Financial Officer	Buy	159.00	108.69	17,281.63	40,566.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020007053/0001179110-20-007053-index.htm
2020-10-05	MARK STEWART SOBEY	EVP & Chief Operating Officer	Buy	12,584.00			41,272.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020010342/0001179110-20-010342-index.htm
2018-11-13	Bret DiMarco	Exec VP & General Counsel	Buy	3,294.00			4,759.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012893/0001179110-18-012893-index.htm
2018-11-13	Thomas Merk	EVP & GM, ILS	Buy	2,636.00			4,844.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012897/0001179110-18-012897-index.htm
2020-04-27	Michael R. McMullen	Director	Buy	2,148.00			5,187.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020005247/0001179110-20-005247-index.htm
2020-04-27	Pamela Fletcher	Director	Buy	2,148.00			5,328.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020005243/0001179110-20-005243-index.htm
2018-08-14	MARK STEWART SOBEY	EVP	Sell	300.00	184.21	55,263.99	5,387.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018010627/0001179110-18-010627-index.htm
2018-08-14	MARK STEWART SOBEY	EVP	Sell	1,200.00	183.68	220,419.00	5,687.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018010627/0001179110-18-010627-index.htm
2018-12-15	Thomas Merk	EVP & GM, ILS	Buy	1,147.00			5,991.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018014066/0001179110-18-014066-index.htm
2018-11-13	Paul F Sechrist	EVP Worldwide Sales & Services	Buy	3,667.00			6,131.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012894/0001179110-18-012894-index.htm
2018-08-14	MARK STEWART SOBEY	EVP	Sell	2,700.00	182.53	492,828.84	6,887.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018010627/0001179110-18-010627-index.htm
2018-04-30	Bret DiMarco	Exec VP & General Counsel	Buy	97.00	142.99	13,869.74	7,114.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018006780/0001179110-18-006780-index.htm
2019-04-30	Paul F Sechrist	EVP Worldwide Sales & Services	Buy	182.00	114.04	20,756.10	7,656.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019005405/0001179110-19-005405-index.htm
2018-11-13	MARK STEWART SOBEY	EVP	Buy	2,868.00			7,932.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012895/0001179110-18-012895-index.htm
2019-02-28	SUSAN M. JAMES	Director	Buy	1,805.00			8,014.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019002886/0001179110-19-002886-index.htm
2019-11-15	Thomas Merk	EVP & GM, ILS	Buy	3,441.00			8,041.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011864/0001179110-19-011864-index.htm
2018-11-15	Paul F Sechrist	EVP Worldwide Sales & Services	Buy	1,547.00			8,242.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012959/0001179110-18-012959-index.htm
2018-11-13	Paul F Sechrist	EVP Worldwide Sales & Services	Buy	6,588.00			8,252.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012894/0001179110-18-012894-index.htm
2019-11-15	Thomas Merk	EVP & GM, ILS	Buy	963.00			9,004.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011864/0001179110-19-011864-index.htm
2018-03-01	L WILLIAM KRAUSE	Director	Buy	916.00			916.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018003479/0001179110-18-003479-index.htm
2018-03-01	SANDEEP VIJ	Director	Buy	916.00			916.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018003486/0001179110-18-003486-index.htm
2019-11-15	Thomas Merk	EVP & GM, ILS	Buy	2,567.00			9,296.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011864/0001179110-19-011864-index.htm
2018-08-14	MARK STEWART SOBEY	EVP	Sell	7,125.00	181.65	1,294,251.26	9,587.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018010627/0001179110-18-010627-index.htm
2018-11-13	Paul F Sechrist	EVP Worldwide Sales & Services	Buy	3,667.00			9,798.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012894/0001179110-18-012894-index.htm

Coherent, Inc

(NASDAQ:COHR)