MusthInsider

Latest On Coherent, Inc (COHR):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:34 EST	News	Coherent introduces HIGHtactile tech for use in EV manufacturing applications	N/A
2023-05-26 09:27 EST	News	Coherent, Mitsubishi Electric enter collaboration	N/A
2023-05-15 22:25 EST	News	Coherent: Laser Focus Is Required	N/A
2023-05-10 14:23 EST	News	Coherent reports misses Q3 top and bottom consensus; initiates Q4 and FY24 outlook	N/A
2023-05-10 14:23 EST	News	Coherent Corp. (IIVI) Q3 2023 Earnings Call Transcript	N/A
2023-05-10 01:27 EST	News	Coherent FQ3 2023 Earnings Preview	N/A
2023-04-13 04:36 EST	News	Coherent's Stock Looks Deeply Discounted	N/A
2023-03-04 10:14 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-02-21 09:32 EST	News	Coherent: It Is Moment Of Truth (Technical Analysis)	N/A
2023-02-11 01:30 EST	News	Coherent Corp. (COHR) Q2 2023 Earnings Call Transcript	N/A
2023-02-08 20:03 EST	News	Coherent moves from Nasdaq to NYSE	N/A
2023-02-08 06:27 EST	News	Coherent Non-GAAP EPS of $0.95 beats by $0.02, revenue of $1.37B in-line	N/A
2022-12-13 21:41 EST	News	NetApp shares nudge upward even as Morgan Stanley cuts rating due to 'risks'	N/A
2022-12-13 04:26 EST	News	Coherent: Gaining Momentum In Silicon Carbide From Partnership With Infineon	N/A
2022-12-08 23:44 EST	News	Coherent teams up with ETRI and KAIST to focus on advanced semiconductor devices for the Korean market	N/A
2022-11-29 03:50 EST	News	Coherent slips even as Deutsche Bank upgrades, saying bear case 'not as bad as feared'	N/A
2022-11-29 03:50 EST	News	Micron leads semiconductors lower as research firm expects chip revenue to drop in 2023	N/A
2022-11-09 22:22 EST	News	Coherent Non-GAAP EPS of $1.04 beats by $0.21, revenue of $1.35B in-line	N/A
2022-11-09 04:07 EST	News	Coherent Q3 2023 Earnings Preview	N/A
2022-11-04 17:59 EST	News	Cohu, Coherent, Advanced Energy rise as Citi upgrades on belief 'group has bottomed'	N/A
2022-10-19 23:53 EST	News	High-Speed Interconnect Opportunity	N/A
2022-10-18 17:22 EST	News	Coherent has a new Chief Technology Officer	N/A
2022-10-17 13:31 EST	News	Wolfspeed, Applied Materials rise as William Blair analyzes silicon carbide sector	N/A
2022-10-07 00:42 EST	News	Coherent: Long And Short-Term Opportunity (Technical Analysis)	N/A
2022-09-14 02:53 EST	News	Coherent bags DARPA contract to develop optical transceivers for Space-BACN program	N/A
2022-09-09 03:04 EST	News	II-VI slips as Morgan Stanley downgrades on increased risk from Coherent acquisition	N/A
2022-09-09 03:03 EST	News	II-VI: Technology For The Future	N/A
2022-09-09 03:01 EST	News	II-VI rises on deal to supply Infineon with substrates	N/A
2022-09-09 03:01 EST	News	II-VI FQ4 2022 Earnings Preview	N/A
2022-09-09 03:01 EST	News	Mattera to continue as II-VI CEO until Aug. 1, 2030	N/A
2022-09-09 03:01 EST	News	Analysis Of II-VI's SiC Wafer Agreement With Infineon Technologies	N/A
2022-09-09 03:01 EST	News	II-VI Non-GAAP EPS of $0.98 beats by $0.04, revenue of $887M beats by $28.04M	N/A
2022-09-09 03:01 EST	News	II-VI Incorporated (IIVI) CEO Dr. Chuck Mattera on Q4 2022 Results - Earnings Call Transcript	N/A
2022-09-09 03:00 EST	News	II-VI Stock: Optimistic Outlook For A Stellar Fiscal 2023	N/A
2022-06-28 20:58 EST	News	II-VI planned purchase of Coherent gets China antitrust approval (update)	N/A
2022-06-24 05:21 EST	News	Coherent/II-VI deal spread narrows on report of imminent China approval	N/A
2022-06-06 18:51 EST	News	Coherent/II-VI deal spread narrows on positive report on China review	N/A
2022-06-01 12:59 EST	News	Coherent/II-VI deal spread narrows on report of progress in China review (update)	N/A
2022-05-11 21:27 EST	News	Coherent Non-GAAP EPS of $1.70 misses by $0.62, revenue of $370.2M misses by $38.76M	N/A
2022-04-27 20:23 EST	News	China imminent approval for Coherent/II-VI deal said to be unlikely	N/A
2022-03-22 21:33 EST	News	II-VI's merger end date with Coherent said to be extended	N/A
2022-03-09 05:01 EST	News	Buy Coherent Before The Merger	N/A
2022-03-04 20:53 EST	News	II-VI's planned purchase of Coherent said to see Chinese antitrust concerns	N/A
2022-02-15 21:28 EST	News	Top Merger Stocks Held By Fund Managers, Mid-Q1 2022	N/A
2022-02-10 05:46 EST	News	Coherent Non-GAAP EPS of $2.32 beats by $0.56, revenue of $384.5M misses by $7.75M	N/A
2022-01-28 05:35 EST	News	Coherent higher after China approves AMD's planned $35B purchase of Xilinx	N/A
2022-01-10 17:37 EST	News	II-VI's purchase of Coherent is said to see Chinese scrutiny of laser, materials sector	N/A
2021-11-10 05:21 EST	News	Coherent EPS misses by $0.34, misses on revenue	N/A
2021-11-01 17:21 EST	News	II-VI purchase of Coherent is said to see industry-wide review in China	N/A
2021-10-20 04:58 EST	News	Merger Arb Update: Coherent And II-VI	N/A

About Coherent, Inc (COHR):

Coherent, Inc. provides lasers, laser-based technologies, and laser-based system solutions for a range of scientific, commercial, and industrial research applications. It operates in two segments, OEM Laser Sources and Industrial Lasers & Systems. The company designs, manufactures, markets, and services lasers, laser tools, precision optics, and related accessories; and laser measurement and control products. Its products are used for applications in microelectronics, materials processing, original equipment manufacturer components and instrumentation, and scientific research and government programs. The company markets its products through a direct sales force in the United States, as well as through direct sales personnel and independent representatives internationally. Coherent, Inc. was founded in 1966 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Coherent, Inc
Symbol COHR
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryScientific & Technical Instruments
Full Time Employees 4,875
Last Split Factor2:1
Last Split Date1998-03-02
Fiscal Year EndSeptember
IPO Date1990-03-26
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryElectronic Equipment, Instruments & Components
Gic SubIndustryElectronic Equipment & Instruments
Web URLhttp://www.coherent.com

Valuation

Trailing PE 129.85
Forward PE 43.29
Price/Sales (Trailing 12 Mt.) 5.03
Price/Book (Most Recent Quarter) 6.6
Enterprise Value Revenue 5.08
Enterprise Value EBITDA 100.44

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $5.66
Next Year EPS Estimate $8.90
Next Quarter EPS Estimate $1.10
Profit Margin -34%
Operating Margin 3%
Return on Assets 1%
Return on Equity -37%
Revenue 1.23 billion
Earnings Per Share $2.22
Revenue Per Share $51.05
Gross Profit 410.87 million
Quarterly Earnings Growth 1.6%

Highlights

Market Capitalization 6.37 billion
EBITDA 95.94 million
PE Ratio -19.69
PEG Ratio 0.34
Analyst Target Price $197
Book Value Per Share $38.94

Share Statistics

Shares Outstanding 24.45 million
Shares Float 24.1 million
% Held by Insiders 159%
% Held by Institutions 94.09%
Shares Short 998558
Shares Short Prior Month 879521
Short Ratio 2.03
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

Beta 1.65
52 Week High $264.64
52 Week Low $87.02
50 Day Moving Average 233.91
200 Day Moving Average 157.44

Dividends

Dividend Date 2012-12-27
ExDividend Date 2012-12-17
Dividend Yield 0%

Coherent, Inc (COHR) Dividend Calendar:

COHR's last dividend payment was made to shareholders on December 27, 2012.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Coherent, Inc (COHR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-10	$N/A	$1.09	$0.88	24.49%
2020-09-30	2020-11-10	$316.75 million	$1.01	$0.80	26.25%
2020-06-30	2020-08-04	$298.33 million	$0.52	$0.21	152.43%
2020-03-31	2020-05-27	$293.15 million	$0.61	$0.51	19.35%
2019-12-31	2020-02-05	$320.77 million	$0.86	$0.77	11.69%
2019-09-30	2019-11-05	$335.46 million	$0.89	$0.96	-7%
2019-06-30	2019-07-30	$339.17 million	$1.33	$1.34	-0.37%
2019-03-31	2019-04-30	$372.86 million	$1.61	$1.47	9.38%
2018-12-31	2019-01-29	$383.15 million	$2.09	$2.07	1.02%
2018-09-30	2018-11-06	$461.55 million	$3.22	$2.96	8.74%
2018-06-30	2018-07-31	$482.34 million	$3.51	$3.54	-0.74%
2018-03-31	2018-05-01	$481.12 million	$3.37	$3.49	-3.44%
2017-12-31	2018-02-07	$477.57 million	$3.54	$3.52	0.67%
2017-09-30	2017-11-07	$646.1 million	$3.72	$3.45	7.86%
2017-06-30	2017-08-01	$464.11 million	$3.36	$3.45	-2.73%
2017-03-31	2017-05-09	$422.83 million	$2.91	$2.45	19.02%
2016-12-31	2017-02-07	$346.07 million	$2.57	$1.81	41.99%
2016-09-30	2016-11-02	$248.46 million	$1.65	$1.52	8.27%
2016-06-30	2016-07-27	$218.77 million	$1.07	$1.11	-3.39%
2016-03-31	2016-04-28	$199.88 million	$1.04	$0.99	5.05%
2015-12-31	2016-01-28	$190.28 million	$0.99	$0.89	11.49%
2015-09-30	2015-11-04	$209.62 million	$1.25	$0.98	27.55%
2015-06-30	2015-07-30	$188.5 million	$0.82	$0.89	-7.87%
2015-03-31	2015-04-29	$203.72 million	$0.94	$0.86	9.3%
2014-12-31	2015-01-29	$200.62 million	$0.87	$0.77	12.99%
2014-09-30	2014-11-04	$205.34 million	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$196.52 million	$0.73	$0.80	-8.75%
2014-03-31	2014-04-30	$199.22 million	$0.82	$0.78	5.13%
2013-12-31	2014-01-29	$193.56 million	$0.68	$0.81	-16.05%
2013-09-30	2013-10-30	$213.14 million	$1.03	$0.87	18.39%
2013-06-30	2013-07-30	$213.73 million	$0.91	$0.85	7.06%
2013-03-31	2013-04-24	$200.06 million	$0.73	$0.80	-8.75%
2012-12-31	2013-01-24	$183.2 million	$0.73	$0.71	2.82%
2012-09-30	2012-10-31	$188.65 million	$0.71	$0.85	-16.47%
2012-06-30	2012-07-26	$196.38 million	$0.83	$0.75	10.67%
2012-03-31	2012-04-26	$193.28 million	$0.73	$0.83	-12.05%
2011-12-31	2012-01-25	$190.77 million	$0.82	$0.82	0%
2011-09-30	2011-11-02	$207.96 million	$0.96	$0.85	12.94%
2011-06-30	2011-07-27	$210.88 million	$0.83	$0.84	-1.19%
2011-03-31	2011-05-03	$200.88 million	$0.83	$0.78	6.41%
2010-12-31	2011-01-27	$183.11 million	$0.85	$0.69	23.19%
2010-09-30	2010-11-04	$166.4 million	$0.59	$0.64	-7.81%
2010-06-30	2010-07-29	$166.7 million	$0.66	$0.50	32%
2010-03-31	2010-04-29	$149.16 million	$0.45	$0.27	66.67%
2009-12-31	2010-01-28	$122.82 million	$0.21	$0.05	320%
2009-09-30	2009-11-05	$107.59 million	-$0.04	-$0.09	55.56%
2009-06-30	2009-08-04	$98.48 million	-$0.09	-$0.07	-28.57%
2009-03-31	2009-05-07	$105.42 million	$0.01	$0.11	-90.91%
2008-12-31	2009-02-04	$124.39 million	$0.36	$0.19	89.47%
2008-09-30	2008-11-05	$142 million	$0.34	$0.27	25.93%
2008-06-30	2008-07-30	$157.02 million	$0.45	$0.32	40.63%
2008-03-31	2008-04-24	$155.94 million	$0.28	$0.27	3.7%
2007-12-31	2008-01-31	$144.3 million	$0.33	$0.31	6.45%
2007-09-30	2007-12-11	$158.92 million	$0.61	$0.40	52.5%
2007-06-30	2007-07-26	$142.61 million	-$0.02
2007-03-31	2007-04-26	$152.12 million	$0.23
2006-12-31	2007-02-01	$147.51 million	$0.33
2006-09-30	2006-11-02	$158.15 million	$0.54
2006-06-30	2006-07-26	$149.52 million	$0.34	$0.31	9.68%
2006-03-31	2006-04-26	$145.99 million	$0.27	$0.23	17.39%
2005-12-31	2006-01-26	$130.99 million	$0.27	$0.25	8%
2005-09-30	2005-11-02	$133.79 million	$0.30	$0.28	7.14%
2005-06-30	2005-07-28	$125.27 million	$0.30	$0.28	7.14%
2005-03-31	2005-04-26	$131.18 million	$0.31	$0.27	14.81%
2004-12-31	2005-01-25	$126.02 million	$0.26	$0.22	18.18%
2004-09-30	2004-11-03	$133.24 million	$0.25	$0.19	31.58%
2004-06-30	2004-07-27	$127.95 million	$0.15	$0.12	25%
2004-03-31	2004-04-27	$125.81 million	$0.09	$0.06	50%
2003-12-31	2004-01-27	$107.95 million	-$0.01	-$0.13	92.31%
2003-09-30	2003-11-11	$101.52 million	-$0.29	-$0.39	25.64%
2003-06-30	2003-07-22	$99.17 million	-$0.01	-$0.03	66.67%
2003-03-31	2003-04-23	$103.51 million	$0.07
2002-12-31	2003-01-28	$102.03 million	$0.10	$0.06	66.67%
2002-09-30	2002-11-06	$106.12 million	$0.09	$0.08	12.5%
2002-06-30	2002-07-24	$95.93 million	$0.10	$0.08	25%
2002-03-31	2002-04-23	$98.65 million	$0.07	$0.06	16.67%
2001-12-31	2002-01-29	$96.62 million	$0.09	$0.05	80%
2001-09-30	2001-10-30	$115.5 million	$0.20	$0.19	5.26%
2001-06-30	2001-07-24	$120.91 million	$0.28	$0.24	16.67%
2001-03-31	2001-04-24	$129.6 million	$0.39	$0.41	-4.88%
2000-12-31	2001-01-23	$111.93 million	$0.42	$0.39	7.69%
2000-09-30	2000-11-01	$108.23 million	$0.45	$0.35	28.57%
2000-06-30	2000-07-27	$99.68 million	$0.36	$0.29	24.14%
2000-03-31	2000-03-31	$91.67 million	$0.31
1999-12-31	2000-01-25		$0.26	$0.23	13.04%
1999-09-30	1999-11-02		$0.29	$0.24	20.83%
1999-06-30	1999-07-26		$0.24	$0.23	4.35%
1999-03-31	1999-04-27		$0.22	$0.21	4.76%
1998-12-31	1999-01-26		$0.18	$0.16	12.5%
1998-09-30	1998-10-28		$0.15	$0.15	0%
1998-06-30	1998-07-23		-$0.16	$0.21	-176.19%
1998-03-31	1998-04-21		$0.29	$0.32	-9.38%
1997-12-31	1998-01-29		$0.32	$0.31	3.23%
1997-09-30	1997-10-29		$0.28	$0.28	0%
1997-06-30	1997-07-22		$0.39	$0.39	0%
1997-03-31	1997-04-21		$0.38	$0.37	2.7%
1996-12-31	1997-01-28		$0.37	$0.33	12.12%
1996-09-30	1996-10-30		$0.37	$0.35	5.71%
1996-06-30	1996-07-24		$0.34	$0.33	3.03%
1996-03-31	1996-04-22		$0.32	$0.28	14.29%
1995-12-31	1996-01-23		$0.28	$0.25	12%
1995-09-30	1995-11-06		$0.28	$0.24	16.67%
1995-06-30	1995-07-26		$0.23	$0.22	4.55%
1995-03-31	1995-04-23		$0.20	$0.18	11.11%
1994-09-30	1994-11-02		$0.14	$0.17	-17.65%

Coherent, Inc (COHR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Coherent, Inc (COHR) Chart:

Coherent, Inc (COHR) News:

Below you will find a list of latest news for Coherent, Inc (COHR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Coherent, Inc (COHR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	35	0	CALL	0	0	453.3	TRUE	0	0
2024-04-26	36	0	CALL	0	0	426.11	TRUE	0	0
2024-04-26	37	0	CALL	0	0	399.51	TRUE	0	0
2024-04-26	38	0	CALL	0	0	424.43	TRUE	0	0
2024-04-26	39	0	CALL	0	0	381.68	TRUE	0	0
2024-04-26	40	0	CALL	0	0	381.85	TRUE	0	0
2024-04-26	41	0	CALL	0	0	354.03	TRUE	0	0
2024-04-26	42	0	CALL	0	0	368.17	TRUE	0	0
2024-04-26	43	0	CALL	0	0	249.65	TRUE	0	0
2024-04-26	44	0	CALL	0	0	167.85	TRUE	0	0
2024-04-26	45	0	CALL	0	0	148.7	TRUE	0	0
2024-04-26	46	4.48	CALL	0	2	178.48	TRUE	0	0
2024-04-26	47	4.03	CALL	0	2	110.76	TRUE	0	0
2024-04-26	48	0	CALL	0	0	148.93	TRUE	0	0
2024-04-26	49	3.71	CALL	0	1	122.69	TRUE	0	0
2024-04-26	50	2.81	CALL	0	17	88.71	TRUE	0	0
2024-04-26	51	2	CALL	0	74	85.19	TRUE	0	0
2024-04-26	52	1.65	CALL	14	145	84.68	TRUE	0.35	0.27
2024-04-26	53	0.57	CALL	313	713	86.61	FALSE	-0.28	-0.33
2024-04-26	54	0.61	CALL	153	165	84.04	FALSE	-0.01	-0.02
2024-04-26	55	0.35	CALL	21	4	88.67	FALSE	0.35	0
2024-04-26	56	0.23	CALL	54	27	123.04	FALSE	0.1	0.77
2024-04-26	57	0.14	CALL	1	5	125.2	FALSE	0.04	0.4
2024-04-26	58	0.11	CALL	0	17	0	FALSE	0	0
2024-04-26	59	0.23	CALL	5	24	180.32	FALSE	0.18	3.6
2024-04-26	60	1.8	CALL	0	7	0	FALSE	0	0
2024-04-26	61	0.2	CALL	0	8	0	FALSE	0	0
2024-04-26	62	0.06	CALL	0	24	0	FALSE	0	0
2024-04-26	63	0.06	CALL	0	16	0	FALSE	0	0
2024-04-26	64	1.2	CALL	0	22	0	FALSE	0	0
2024-04-26	65	0.12	CALL	0	360	0	FALSE	0	0
2024-04-26	66	0.15	CALL	0	2	0	FALSE	0	0
2024-04-26	67	0.09	CALL	0	4	0	FALSE	0	0
2024-04-26	68	0	CALL	0	0	0	FALSE	0	0
2024-04-26	69	1.92	CALL	0	26	0	FALSE	0	0
2024-04-26	70	2.95	CALL	0	1	0	FALSE	0	0
2024-04-26	71	0	CALL	0	0	0	FALSE	0	0
2024-04-26	72	0.3	CALL	0	0	0	FALSE	0	0
2024-04-26	73	1.1	CALL	0	1	0	FALSE	0	0
2024-04-26	74	0.08	CALL	0	9	0	FALSE	0	0
2024-04-26	75	0	CALL	0	0	0	FALSE	0	0
2024-04-26	76	0	CALL	0	0	0	FALSE	0	0
2024-04-26	77	0	CALL	0	0	0	FALSE	0	0
2024-04-26	80	0.25	CALL	0	1	0	FALSE	0	0
2024-04-26	85	0	CALL	0	0	0	FALSE	0	0
2024-04-26	90	0	CALL	0	0	0	FALSE	0	0
2024-04-26	35	0	PUT	0	0	0	FALSE	0	0
2024-04-26	36	0	PUT	0	0	0	FALSE	0	0
2024-04-26	37	0	PUT	0	0	0	FALSE	0	0
2024-04-26	38	0	PUT	0	0	0	FALSE	0	0
2024-04-26	39	0	PUT	0	0	0	FALSE	0	0
2024-04-26	40	0	PUT	0	0	0	FALSE	0	0
2024-04-26	41	0	PUT	0	0	0	FALSE	0	0
2024-04-26	42	0	PUT	0	0	0	FALSE	0	0
2024-04-26	43	0	PUT	0	0	0	FALSE	0	0
2024-04-26	44	0.05	PUT	0	1	0	FALSE	0	0
2024-04-26	45	0.1	PUT	0	1	0	FALSE	0	0
2024-04-26	46	0	PUT	0	0	0	FALSE	0	0
2024-04-26	47	0.3	PUT	0	2	0	FALSE	0	0
2024-04-26	48	0.4	PUT	0	24	0	FALSE	0	0
2024-04-26	49	0.65	PUT	0	7	88.38	FALSE	0	0
2024-04-26	50	0.25	PUT	191	723	89.71	FALSE	-0.05	-0.17
2024-04-26	51	0.27	PUT	56	60	83.33	FALSE	-0.28	-0.51
2024-04-26	52	0.41	PUT	3	23	83.04	FALSE	-0.54	-0.57
2024-04-26	53	1.35	PUT	7	23	75.45	TRUE	0	0
2024-04-26	54	1.85	PUT	0	17	81.72	TRUE	0	0
2024-04-26	55	3.4	PUT	0	15	89.8	TRUE	0	0
2024-04-26	56	5.28	PUT	0	6	220.23	TRUE	0	0
2024-04-26	57	0	PUT	0	0	102.01	TRUE	0	0
2024-04-26	58	6.93	PUT	0	11	246.55	TRUE	0	0
2024-04-26	59	6.17	PUT	0	3	132.36	TRUE	0	0
2024-04-26	60	4.57	PUT	0	0	283.47	TRUE	0	0
2024-04-26	61	5.14	PUT	0	0	310.56	TRUE	0	0
2024-04-26	62	5.92	PUT	0	0	114.91	TRUE	0	0
2024-04-26	63	4.1	PUT	0	0	226.33	TRUE	0	0
2024-04-26	64	0	PUT	0	0	223.22	TRUE	0	0
2024-04-26	65	0	PUT	0	0	335.77	TRUE	0	0
2024-04-26	66	0	PUT	0	0	268.36	TRUE	0	0
2024-04-26	67	0	PUT	0	0	311.87	TRUE	0	0
2024-04-26	68	0	PUT	0	0	0	TRUE	0	0
2024-04-26	69	0	PUT	0	0	352.52	TRUE	0	0
2024-04-26	70	0	PUT	0	0	440.51	TRUE	0	0
2024-04-26	71	0	PUT	0	0	505.92	TRUE	0	0
2024-04-26	72	0	PUT	0	0	587.27	TRUE	0	0
2024-04-26	73	0	PUT	0	0	616.53	TRUE	0	0
2024-04-26	74	0	PUT	0	0	549.96	TRUE	0	0
2024-04-26	75	0	PUT	0	0	396.9	TRUE	0	0
2024-04-26	76	0	PUT	0	0	408.15	TRUE	0	0
2024-04-26	77	0	PUT	0	0	0	TRUE	0	0
2024-04-26	80	0	PUT	0	0	0	TRUE	0	0
2024-04-26	85	23.1	PUT	0	0	837.81	TRUE	0	0
2024-04-26	90	0	PUT	0	0	493	TRUE	0	0
2024-05-03	34	0	CALL	0	0	230.27	TRUE	0	0
2024-05-03	35	0	CALL	0	0	208.93	TRUE	0	0
2024-05-03	36	0	CALL	0	0	197.16	TRUE	0	0
2024-05-03	37	0	CALL	0	0	185.64	TRUE	0	0
2024-05-03	38	0	CALL	0	0	200.24	TRUE	0	0
2024-05-03	39	0	CALL	0	0	163.28	TRUE	0	0
2024-05-03	40	0	CALL	0	0	156.07	TRUE	0	0
2024-05-03	41	0	CALL	0	0	141.68	TRUE	0	0
2024-05-03	42	0	CALL	0	0	127.65	TRUE	0	0
2024-05-03	43	0	CALL	0	0	113.96	TRUE	0	0
2024-05-03	44	0	CALL	0	0	121.86	TRUE	0	0
2024-05-03	45	0	CALL	0	0	113.52	TRUE	0	0
2024-05-03	46	7.5	CALL	0	1	81.07	TRUE	0	0
2024-05-03	47	0	CALL	0	0	46.32	TRUE	0	0
2024-05-03	48	3.8	CALL	0	7	61.4	TRUE	0	0
2024-05-03	49	4	CALL	1	1	53.64	TRUE	4	0
2024-05-03	50	3.2	CALL	1	21	51.95	TRUE	-0.1	-0.03
2024-05-03	51	2.75	CALL	0	7	51.87	TRUE	0	0
2024-05-03	52	2.2	CALL	0	15	51.88	TRUE	0	0
2024-05-03	53	1.9	CALL	6	19	51.08	FALSE	0.47	0.33
2024-05-03	54	1.15	CALL	0	2	51.24	FALSE	0	0
2024-05-03	55	0.69	CALL	40	4	49.98	FALSE	0.69	0
2024-05-03	56	0.54	CALL	0	2	51.99	FALSE	0	0
2024-05-03	57	0.25	CALL	0	2	51.45	FALSE	0	0
2024-05-03	58	0.3	CALL	1	2	50.98	FALSE	0.1	0.5
2024-05-03	59	0.1	CALL	0	5	52.1	FALSE	0	0
2024-05-03	60	0.1	CALL	1	9	57.57	FALSE	0.02	0.25
2024-05-03	61	0	CALL	0	0	62.84	FALSE	0	0
2024-05-03	62	0.06	CALL	0	3	0	FALSE	0	0
2024-05-03	63	0.23	CALL	0	406	0	FALSE	0	0
2024-05-03	64	0	CALL	0	0	0	FALSE	0	0
2024-05-03	65	0.66	CALL	0	5	0	FALSE	0	0
2024-05-03	66	0.65	CALL	0	6	0	FALSE	0	0
2024-05-03	67	0	CALL	0	0	0	FALSE	0	0
2024-05-03	68	2.47	CALL	0	1	0	FALSE	0	0
2024-05-03	69	0.5	CALL	0	19	0	FALSE	0	0
2024-05-03	70	0.12	CALL	0	14	0	FALSE	0	0
2024-05-03	71	0.25	CALL	0	1	0	FALSE	0	0
2024-05-03	72	0	CALL	0	0	0	FALSE	0	0
2024-05-03	73	0	CALL	0	0	0	FALSE	0	0
2024-05-03	74	0	CALL	0	0	0	FALSE	0	0
2024-05-03	75	0	CALL	0	0	0	FALSE	0	0
2024-05-03	76	0	CALL	0	0	0	FALSE	0	0
2024-05-03	77	0.2	CALL	0	1	0	FALSE	0	0
2024-05-03	80	0	CALL	0	0	0	FALSE	0	0
2024-05-03	85	0	CALL	0	0	0	FALSE	0	0
2024-05-03	90	0	CALL	0	0	0	FALSE	0	0
2024-05-03	34	0	PUT	0	0	0	FALSE	0	0
2024-05-03	35	0	PUT	0	0	0	FALSE	0	0
2024-05-03	36	0	PUT	0	0	0	FALSE	0	0
2024-05-03	37	0	PUT	0	0	0	FALSE	0	0
2024-05-03	38	0	PUT	0	0	0	FALSE	0	0
2024-05-03	39	0	PUT	0	0	0	FALSE	0	0
2024-05-03	40	0	PUT	0	0	0	FALSE	0	0
2024-05-03	41	0	PUT	0	0	0	FALSE	0	0
2024-05-03	42	0.15	PUT	0	10	0	FALSE	0	0
2024-05-03	43	0.12	PUT	0	10	0	FALSE	0	0
2024-05-03	44	0	PUT	0	0	0	FALSE	0	0
2024-05-03	45	0.2	PUT	0	36	78.69	FALSE	0	0
2024-05-03	46	0.08	PUT	0	6	54.32	FALSE	0	0
2024-05-03	47	0.24	PUT	0	57	55.63	FALSE	0	0
2024-05-03	48	0.3	PUT	3	80	53.48	FALSE	0.3	0
2024-05-03	49	0.65	PUT	0	35	51.61	FALSE	0	0
2024-05-03	50	0.6	PUT	0	14	51.24	FALSE	0	0
2024-05-03	51	0.95	PUT	0	12	50.39	FALSE	0	0
2024-05-03	52	1.05	PUT	1	18	50.47	FALSE	1.05	0
2024-05-03	53	1.85	PUT	0	21	50.47	TRUE	0	0
2024-05-03	54	2.3	PUT	0	5	49.65	TRUE	0	0
2024-05-03	55	3.45	PUT	3	7	52.18	TRUE	3.45	0
2024-05-03	56	6.5	PUT	0	2	52.1	TRUE	0	0
2024-05-03	57	7.5	PUT	0	6	69.6	TRUE	0	0
2024-05-03	58	7.21	PUT	0	4	72.61	TRUE	0	0
2024-05-03	59	9.05	PUT	0	7	99.01	TRUE	0	0
2024-05-03	60	4.67	PUT	0	0	108.96	TRUE	0	0
2024-05-03	61	5.42	PUT	0	5	72.77	TRUE	0	0
2024-05-03	62	0	PUT	0	0	78.39	TRUE	0	0
2024-05-03	63	0	PUT	0	0	83.83	TRUE	0	0
2024-05-03	64	0	PUT	0	0	112.4	TRUE	0	0
2024-05-03	65	0	PUT	0	0	118.26	TRUE	0	0
2024-05-03	66	0	PUT	0	0	136.34	TRUE	0	0
2024-05-03	67	0	PUT	0	0	129.5	TRUE	0	0
2024-05-03	68	0	PUT	0	0	131.3	TRUE	0	0
2024-05-03	69	0	PUT	0	0	159.3	TRUE	0	0
2024-05-03	70	0	PUT	0	0	145.28	TRUE	0	0
2024-05-03	71	0	PUT	0	0	122.5	TRUE	0	0
2024-05-03	72	0	PUT	0	0	158.88	TRUE	0	0
2024-05-03	73	0	PUT	0	0	159.97	TRUE	0	0
2024-05-03	74	0	PUT	0	0	168.47	TRUE	0	0
2024-05-03	75	0	PUT	0	0	131.91	TRUE	0	0
2024-05-03	76	0	PUT	0	0	173.73	TRUE	0	0
2024-05-03	77	0	PUT	0	0	178.13	TRUE	0	0
2024-05-03	80	0	PUT	0	0	0	TRUE	0	0
2024-05-03	85	0	PUT	0	0	237.64	TRUE	0	0
2024-05-03	90	0	PUT	0	0	171.66	TRUE	0	0
2024-05-10	35	16.45	CALL	0	1	143.22	TRUE	0	0
2024-05-10	38	0	CALL	0	0	107.98	TRUE	0	0
2024-05-10	39	0	CALL	0	0	100.69	TRUE	0	0
2024-05-10	40	13.14	CALL	0	1	117.38	TRUE	0	0
2024-05-10	41	0	CALL	0	0	109.24	TRUE	0	0
2024-05-10	42	0	CALL	0	0	88.59	TRUE	0	0
2024-05-10	43	0	CALL	0	0	86.33	TRUE	0	0
2024-05-10	44	0	CALL	0	0	87.51	TRUE	0	0
2024-05-10	45	0	CALL	0	0	87.14	TRUE	0	0
2024-05-10	46	0	CALL	0	0	85.61	TRUE	0	0
2024-05-10	47	0	CALL	0	0	86.14	TRUE	0	0
2024-05-10	48	5.5	CALL	0	47	85.41	TRUE	0	0
2024-05-10	49	4.1	CALL	0	1	83.61	TRUE	0	0
2024-05-10	50	4.4	CALL	0	22	83.35	TRUE	0	0
2024-05-10	51	3.04	CALL	0	100	84.42	TRUE	0	0
2024-05-10	52	4	CALL	0	4	84.34	TRUE	0	0
2024-05-10	53	3.69	CALL	1	84	83.21	FALSE	3.69	0
2024-05-10	54	4	CALL	1	18	83.42	FALSE	4	0
2024-05-10	55	2.55	CALL	1	51	71.58	FALSE	-0.15	-0.06
2024-05-10	56	2.45	CALL	0	38	83.28	FALSE	0	0
2024-05-10	57	1.55	CALL	0	8	79.74	FALSE	0	0
2024-05-10	58	1.3	CALL	0	6	83.16	FALSE	0	0
2024-05-10	59	1.45	CALL	0	129	83.12	FALSE	0	0
2024-05-10	60	1.3	CALL	0	10	83.74	FALSE	0	0
2024-05-10	61	0.92	CALL	0	2	83.57	FALSE	0	0
2024-05-10	62	0.48	CALL	0	3	83.44	FALSE	0	0
2024-05-10	63	0.83	CALL	1	3	83.46	FALSE	0.83	0
2024-05-10	64	1.07	CALL	0	2	83.77	FALSE	0	0
2024-05-10	65	0.35	CALL	0	1	84.59	FALSE	0	0
2024-05-10	66	0.65	CALL	0	4	83.47	FALSE	0	0
2024-05-10	67	1.1	CALL	0	2	84.39	FALSE	0	0
2024-05-10	68	1.4	CALL	0	1	84.81	FALSE	0	0
2024-05-10	69	1.84	CALL	0	1	84.65	FALSE	0	0
2024-05-10	70	0.25	CALL	5	6	89.91	FALSE	0.25	0
2024-05-10	71	2.3	CALL	0	1	86.89	FALSE	0	0
2024-05-10	72	1.99	CALL	0	2	115.21	FALSE	0	0
2024-05-10	73	0	CALL	0	0	145.42	FALSE	0	0
2024-05-10	75	0.12	CALL	1	0	92.62	FALSE	0.12	0
2024-05-10	80	0	CALL	0	0	0	FALSE	0	0
2024-05-10	85	0.05	CALL	0	10	0	FALSE	0	0
2024-05-10	90	0	CALL	0	0	0	FALSE	0	0
2024-05-10	35	0	PUT	0	0	0	FALSE	0	0
2024-05-10	38	0.1	PUT	0	1	134.44	FALSE	0	0
2024-05-10	39	0	PUT	0	0	148.94	FALSE	0	0
2024-05-10	40	0.63	PUT	0	1	90.67	FALSE	0	0
2024-05-10	41	0.25	PUT	12	0	89.14	FALSE	0.25	0
2024-05-10	42	0.35	PUT	11	1	88.09	FALSE	0.35	0
2024-05-10	43	0	PUT	0	0	87.19	FALSE	0	0
2024-05-10	44	1.06	PUT	0	1	86.26	FALSE	0	0
2024-05-10	45	0.7	PUT	1	5	86.1	FALSE	0.7	0
2024-05-10	46	1.96	PUT	0	1	84.72	FALSE	0	0
2024-05-10	47	1.32	PUT	16	0	82.2	FALSE	1.32	0
2024-05-10	48	1.6	PUT	5	2	81.24	FALSE	1.6	0
2024-05-10	49	1.7	PUT	3	5	83.02	FALSE	1.7	0
2024-05-10	50	2.16	PUT	2	99	82.2	FALSE	2.16	0
2024-05-10	51	2.81	PUT	1	57	81.14	FALSE	2.81	0
2024-05-10	52	4	PUT	0	73	82.1	FALSE	0	0
2024-05-10	53	3.5	PUT	0	43	82.19	TRUE	0	0
2024-05-10	54	4.8	PUT	0	55	82.41	TRUE	0	0
2024-05-10	55	5.4	PUT	0	65	81.6	TRUE	0	0
2024-05-10	56	5.7	PUT	0	2	80.98	TRUE	0	0
2024-05-10	57	3.45	PUT	0	1	81.93	TRUE	0	0
2024-05-10	58	6.71	PUT	0	2	82.01	TRUE	0	0
2024-05-10	59	7.47	PUT	0	455	100.83	TRUE	0	0
2024-05-10	60	10.45	PUT	0	1	53.65	TRUE	0	0
2024-05-10	61	0	PUT	0	0	107.63	TRUE	0	0
2024-05-10	62	0	PUT	0	0	91.59	TRUE	0	0
2024-05-10	63	0	PUT	0	0	59.75	TRUE	0	0
2024-05-10	64	0	PUT	0	0	90.28	TRUE	0	0
2024-05-10	65	0	PUT	0	0	51.76	TRUE	0	0
2024-05-10	66	0	PUT	0	0	65.65	TRUE	0	0
2024-05-10	67	0	PUT	0	0	122.82	TRUE	0	0
2024-05-10	68	0	PUT	0	0	125.52	TRUE	0	0
2024-05-10	69	0	PUT	0	0	128.01	TRUE	0	0
2024-05-10	70	0	PUT	0	0	120.07	TRUE	0	0
2024-05-10	71	0	PUT	0	0	0	TRUE	0	0
2024-05-10	72	0	PUT	0	0	99.9	TRUE	0	0
2024-05-10	73	0	PUT	0	0	98.98	TRUE	0	0
2024-05-10	75	0	PUT	0	0	147.7	TRUE	0	0
2024-05-10	80	0	PUT	0	0	139.09	TRUE	0	0
2024-05-10	85	0	PUT	0	0	153.61	TRUE	0	0
2024-05-10	90	0	PUT	0	0	139.25	TRUE	0	0
2024-05-17	25	0	CALL	0	0	191.93	TRUE	0	0
2024-05-17	30	0	CALL	0	0	170.71	TRUE	0	0
2024-05-17	35	28.51	CALL	0	21	116.23	TRUE	0	0
2024-05-17	38	0	CALL	0	0	106.76	TRUE	0	0
2024-05-17	39	0	CALL	0	0	114.81	TRUE	0	0
2024-05-17	40	13.07	CALL	0	23	86.18	TRUE	0	0
2024-05-17	41	0	CALL	0	0	58	TRUE	0	0
2024-05-17	42	0	CALL	0	0	82.19	TRUE	0	0
2024-05-17	43	0	CALL	0	0	77.54	TRUE	0	0
2024-05-17	44	0	CALL	0	0	89.91	TRUE	0	0
2024-05-17	45	7.99	CALL	0	21	76.84	TRUE	0	0
2024-05-17	46	0	CALL	0	0	56.44	TRUE	0	0
2024-05-17	47	0	CALL	0	0	75.25	TRUE	0	0
2024-05-17	48	0	CALL	0	0	75.54	TRUE	0	0
2024-05-17	49	0	CALL	0	0	74.89	TRUE	0	0
2024-05-17	50	5.52	CALL	0	333	75.49	TRUE	0	0
2024-05-17	51	0	CALL	0	0	74.19	TRUE	0	0
2024-05-17	52	3.61	CALL	0	1	74.08	TRUE	0	0
2024-05-17	53	3.2	CALL	0	1	74.13	FALSE	0	0
2024-05-17	54	0	CALL	0	0	73.88	FALSE	0	0
2024-05-17	55	2.8	CALL	0	1321	73.83	FALSE	0	0
2024-05-17	56	2.95	CALL	1	26	73.54	FALSE	0.35	0.13
2024-05-17	57	2.18	CALL	0	6	73.54	FALSE	0	0
2024-05-17	58	1.88	CALL	0	2	73.37	FALSE	0	0
2024-05-17	59	0	CALL	0	0	73.06	FALSE	0	0
2024-05-17	60	1.38	CALL	50	3041	73.25	FALSE	0.03	0.02
2024-05-17	61	0	CALL	0	0	72.79	FALSE	0	0
2024-05-17	62	1.1	CALL	1	7	73.03	FALSE	0.05	0.05
2024-05-17	65	0.7	CALL	0	1250	73.43	FALSE	0	0
2024-05-17	70	0.45	CALL	4	3679	74.05	FALSE	0.45	0
2024-05-17	75	0.3	CALL	0	1117	81.45	FALSE	0	0
2024-05-17	80	0.05	CALL	0	351	0	FALSE	0	0
2024-05-17	85	0.27	CALL	0	93	0	FALSE	0	0
2024-05-17	90	0.7	CALL	0	12	0	FALSE	0	0
2024-05-17	95	0.05	CALL	0	1244	0	FALSE	0	0
2024-05-17	25	0	PUT	0	0	0	FALSE	0	0
2024-05-17	30	0.15	PUT	0	1	0	FALSE	0	0
2024-05-17	35	0.25	PUT	0	1	151.5	FALSE	0	0
2024-05-17	38	0.3	PUT	0	5	130.9	FALSE	0	0
2024-05-17	39	0	PUT	0	0	80.73	FALSE	0	0
2024-05-17	40	0.32	PUT	0	39	79.62	FALSE	0	0
2024-05-17	41	0	PUT	0	0	78.96	FALSE	0	0
2024-05-17	42	0	PUT	0	0	77.4	FALSE	0	0
2024-05-17	43	0.65	PUT	1	0	75.15	FALSE	0.65	0
2024-05-17	44	0	PUT	0	0	75.7	FALSE	0	0
2024-05-17	45	1	PUT	4	62	73.64	FALSE	0.05	0.05
2024-05-17	46	1.85	PUT	0	2	74.33	FALSE	0	0
2024-05-17	47	1.55	PUT	2	1	73.93	FALSE	1.55	0
2024-05-17	48	2.1	PUT	0	1	73.78	FALSE	0	0
2024-05-17	49	2.25	PUT	1	1	73.81	FALSE	2.25	0
2024-05-17	50	2.65	PUT	16	776	73.46	FALSE	0.23	0.1
2024-05-17	51	2.95	PUT	0	1	73.26	FALSE	0	0
2024-05-17	52	3.3	PUT	0	6	73.2	FALSE	0	0
2024-05-17	53	5.18	PUT	0	2	73.28	TRUE	0	0
2024-05-17	54	0	PUT	0	0	72.55	TRUE	0	0
2024-05-17	55	7	PUT	0	464	73	TRUE	0	0
2024-05-17	56	0	PUT	0	0	72.69	TRUE	0	0
2024-05-17	57	0	PUT	0	0	72.67	TRUE	0	0
2024-05-17	58	0	PUT	0	0	73.01	TRUE	0	0
2024-05-17	59	0	PUT	0	0	93.83	TRUE	0	0
2024-05-17	60	8.2	PUT	1	1402	49.58	TRUE	8.2	0
2024-05-17	61	0	PUT	0	0	92.1	TRUE	0	0
2024-05-17	62	0	PUT	0	0	72.41	TRUE	0	0
2024-05-17	65	12.3	PUT	0	328	72.31	TRUE	0	0
2024-05-17	70	13.3	PUT	0	21	112.07	TRUE	0	0
2024-05-17	75	12.3	PUT	0	2	126.9	TRUE	0	0
2024-05-17	80	0	PUT	0	0	108.6	TRUE	0	0
2024-05-17	85	0	PUT	0	0	174.74	TRUE	0	0
2024-05-17	90	0	PUT	0	0	187.66	TRUE	0	0
2024-05-17	95	0	PUT	0	0	189.62	TRUE	0	0
2024-05-24	35	0	CALL	0	0	121.21	TRUE	0	0
2024-05-24	40	0	CALL	0	0	87.22	TRUE	0	0
2024-05-24	41	0	CALL	0	0	84.56	TRUE	0	0
2024-05-24	42	0	CALL	0	0	80.04	TRUE	0	0
2024-05-24	43	0	CALL	0	0	72.49	TRUE	0	0
2024-05-24	44	0	CALL	0	0	72.09	TRUE	0	0
2024-05-24	45	0	CALL	0	0	70.95	TRUE	0	0
2024-05-24	46	0	CALL	0	0	66.9	TRUE	0	0
2024-05-24	47	0	CALL	0	0	70.06	TRUE	0	0
2024-05-24	48	0	CALL	0	0	70.04	TRUE	0	0
2024-05-24	49	0	CALL	0	0	68.35	TRUE	0	0
2024-05-24	50	0	CALL	0	0	69.68	TRUE	0	0
2024-05-24	51	0	CALL	0	0	68.47	TRUE	0	0
2024-05-24	52	0	CALL	0	0	68.34	TRUE	0	0
2024-05-24	53	0	CALL	0	0	68.39	FALSE	0	0
2024-05-24	54	2.75	CALL	0	1	68.64	FALSE	0	0
2024-05-24	55	0	CALL	0	2	68.25	FALSE	0	0
2024-05-24	56	2.98	CALL	0	6	68.12	FALSE	0	0
2024-05-24	57	1.57	CALL	0	2	68.73	FALSE	0	0
2024-05-24	58	2.5	CALL	0	1	67.86	FALSE	0	0
2024-05-24	59	1.21	CALL	0	2	68.31	FALSE	0	0
2024-05-24	60	1.15	CALL	0	2	68.24	FALSE	0	0
2024-05-24	61	3.7	CALL	0	1	68.71	FALSE	0	0
2024-05-24	62	1.3	CALL	0	1	68.14	FALSE	0	0
2024-05-24	63	3.29	CALL	0	1	73.63	FALSE	0	0
2024-05-24	64	0.57	CALL	0	3	67.8	FALSE	0	0
2024-05-24	65	1.52	CALL	0	4	68.28	FALSE	0	0
2024-05-24	66	2.2	CALL	0	2	68.37	FALSE	0	0
2024-05-24	67	2.35	CALL	0	1	75.99	FALSE	0	0
2024-05-24	68	2.15	CALL	0	1	69.04	FALSE	0	0
2024-05-24	69	1.25	CALL	0	1	69.81	FALSE	0	0
2024-05-24	70	1.13	CALL	0	1	69.2	FALSE	0	0
2024-05-24	71	0	CALL	0	0	70.51	FALSE	0	0
2024-05-24	72	1.7	CALL	0	1	70.37	FALSE	0	0
2024-05-24	75	0	CALL	0	0	98.02	FALSE	0	0
2024-05-24	80	0	CALL	0	0	0	FALSE	0	0
2024-05-24	85	0	CALL	0	0	0	FALSE	0	0
2024-05-24	90	0	CALL	0	0	0	FALSE	0	0
2024-05-24	35	0	PUT	0	0	0	FALSE	0	0
2024-05-24	40	0.57	PUT	0	1	73.15	FALSE	0	0
2024-05-24	41	0	PUT	0	0	72.08	FALSE	0	0
2024-05-24	42	0	PUT	0	0	72.1	FALSE	0	0
2024-05-24	43	0	PUT	0	0	77.12	FALSE	0	0
2024-05-24	44	1.12	PUT	0	1	69.72	FALSE	0	0
2024-05-24	45	1.58	PUT	0	3	76.15	FALSE	0	0
2024-05-24	46	0.98	PUT	0	1	71.33	FALSE	0	0
2024-05-24	47	2.33	PUT	0	4	69.48	FALSE	0	0
2024-05-24	48	0	PUT	0	0	69.07	FALSE	0	0
2024-05-24	49	1.48	PUT	0	1	69.36	FALSE	0	0
2024-05-24	50	1.73	PUT	0	1	67.54	FALSE	0	0
2024-05-24	51	2.1	PUT	0	1	67.74	FALSE	0	0
2024-05-24	52	2.35	PUT	0	1	68.51	FALSE	0	0
2024-05-24	53	5.92	PUT	0	2	67.74	TRUE	0	0
2024-05-24	54	2.89	PUT	0	1	68.01	TRUE	0	0
2024-05-24	55	3.77	PUT	0	1	67.63	TRUE	0	0
2024-05-24	56	4.18	PUT	0	1	66.61	TRUE	0	0
2024-05-24	57	4.59	PUT	0	734	67.64	TRUE	0	0
2024-05-24	58	5.4	PUT	0	1	67.19	TRUE	0	0
2024-05-24	59	5.4	PUT	0	753	66.1	TRUE	0	0
2024-05-24	60	0	PUT	0	0	66.41	TRUE	0	0
2024-05-24	61	0	PUT	0	0	75.93	TRUE	0	0
2024-05-24	62	0	PUT	0	0	51.19	TRUE	0	0
2024-05-24	63	0	PUT	0	0	89.38	TRUE	0	0
2024-05-24	64	0	PUT	0	0	87.95	TRUE	0	0
2024-05-24	65	0	PUT	0	0	85.98	TRUE	0	0
2024-05-24	66	0	PUT	0	0	65.63	TRUE	0	0
2024-05-24	67	0	PUT	0	0	81.3	TRUE	0	0
2024-05-24	68	0	PUT	0	0	79.98	TRUE	0	0
2024-05-24	69	0	PUT	0	0	81.37	TRUE	0	0
2024-05-24	70	0	PUT	0	0	91.97	TRUE	0	0
2024-05-24	71	0	PUT	0	0	126.78	TRUE	0	0
2024-05-24	72	0	PUT	0	0	86.3	TRUE	0	0
2024-05-24	75	0	PUT	0	0	137	TRUE	0	0
2024-05-24	80	0	PUT	0	0	0	TRUE	0	0
2024-05-24	85	0	PUT	0	0	112.35	TRUE	0	0
2024-05-24	90	0	PUT	0	0	122.24	TRUE	0	0
2024-05-31	35	0	CALL	0	0	99.4	TRUE	0	0
2024-05-31	40	0	CALL	0	0	73.77	TRUE	0	0
2024-05-31	41	0	CALL	0	0	79.22	TRUE	0	0
2024-05-31	42	0	CALL	0	0	32.03	TRUE	0	0
2024-05-31	43	0	CALL	0	0	79.13	TRUE	0	0
2024-05-31	44	0	CALL	0	0	45.36	TRUE	0	0
2024-05-31	45	0	CALL	0	0	66.2	TRUE	0	0
2024-05-31	46	0	CALL	0	0	76.2	TRUE	0	0
2024-05-31	47	0	CALL	0	0	56.48	TRUE	0	0
2024-05-31	48	0	CALL	0	0	69.34	TRUE	0	0
2024-05-31	49	5.42	CALL	0	1	64.2	TRUE	0	0
2024-05-31	50	5.5	CALL	1	2	66.12	TRUE	5.5	0
2024-05-31	51	0	CALL	0	0	64.17	TRUE	0	0
2024-05-31	52	4.66	CALL	0	1	57.84	TRUE	0	0
2024-05-31	53	4.25	CALL	0	2	50.28	FALSE	0	0
2024-05-31	54	0	CALL	0	0	63.56	FALSE	0	0
2024-05-31	55	4.3	CALL	0	4	49.22	FALSE	0	0
2024-05-31	56	5.35	CALL	0	1	63.2	FALSE	0	0
2024-05-31	57	1.85	CALL	0	0	60.18	FALSE	0	0
2024-05-31	58	1.55	CALL	0	3	63.15	FALSE	0	0
2024-05-31	59	3.13	CALL	0	1	63.23	FALSE	0	0
2024-05-31	60	2.06	CALL	0	1	63.29	FALSE	0	0
2024-05-31	61	0	CALL	0	0	63.37	FALSE	0	0
2024-05-31	62	3.02	CALL	0	1	73.62	FALSE	0	0
2024-05-31	63	2.65	CALL	0	1	63.21	FALSE	0	0
2024-05-31	64	0	CALL	0	0	66.96	FALSE	0	0
2024-05-31	65	1.37	CALL	0	6	63.62	FALSE	0	0
2024-05-31	66	1.33	CALL	0	1	63.92	FALSE	0	0
2024-05-31	67	1.19	CALL	0	1	78.87	FALSE	0	0
2024-05-31	68	0.96	CALL	0	1	63.41	FALSE	0	0
2024-05-31	70	0.37	CALL	0	3	64.83	FALSE	0	0
2024-05-31	75	0.2	CALL	0	1	98.78	FALSE	0	0
2024-05-31	80	0	CALL	0	0	0	FALSE	0	0
2024-05-31	35	0	PUT	0	0	0	FALSE	0	0
2024-05-31	40	0	PUT	0	0	68.81	FALSE	0	0
2024-05-31	41	0.84	PUT	0	1	67.49	FALSE	0	0
2024-05-31	42	1.06	PUT	0	1	73.56	FALSE	0	0
2024-05-31	43	0	PUT	0	0	66.19	FALSE	0	0
2024-05-31	44	1.26	PUT	0	1	65.24	FALSE	0	0
2024-05-31	45	1.55	PUT	0	1	64.83	FALSE	0	0
2024-05-31	46	1.8	PUT	0	1	65.78	FALSE	0	0
2024-05-31	47	1.28	PUT	0	1	63.58	FALSE	0	0
2024-05-31	48	1.5	PUT	0	1	63.61	FALSE	0	0
2024-05-31	49	3.37	PUT	0	11	60.87	FALSE	0	0
2024-05-31	50	2.72	PUT	0	1	63.37	FALSE	0	0
2024-05-31	51	0	PUT	0	0	78.45	FALSE	0	0
2024-05-31	52	2.89	PUT	0	1	63.41	FALSE	0	0
2024-05-31	53	3.12	PUT	0	1	63.5	TRUE	0	0
2024-05-31	54	5.06	PUT	0	1	63.01	TRUE	0	0
2024-05-31	55	5.44	PUT	0	1	62.72	TRUE	0	0
2024-05-31	56	6.23	PUT	0	1	63.46	TRUE	0	0
2024-05-31	57	6.74	PUT	0	1	77.28	TRUE	0	0
2024-05-31	58	0	PUT	0	0	63.42	TRUE	0	0
2024-05-31	59	0	PUT	0	0	63.5	TRUE	0	0
2024-05-31	60	9.6	PUT	0	4	63.09	TRUE	0	0
2024-05-31	61	0	PUT	0	0	63.12	TRUE	0	0
2024-05-31	62	0	PUT	0	0	54.85	TRUE	0	0
2024-05-31	63	0	PUT	0	0	65.01	TRUE	0	0
2024-05-31	64	0	PUT	0	0	79.7	TRUE	0	0
2024-05-31	65	0	PUT	0	0	84.08	TRUE	0	0
2024-05-31	66	0	PUT	0	0	64.48	TRUE	0	0
2024-05-31	67	0	PUT	0	0	65.8	TRUE	0	0
2024-05-31	68	0	PUT	0	0	70.01	TRUE	0	0
2024-05-31	70	0	PUT	0	0	78.21	TRUE	0	0
2024-05-31	75	0	PUT	0	0	121.87	TRUE	0	0
2024-05-31	80	0	PUT	0	0	0	TRUE	0	0
2024-06-21	15	17	CALL	0	33	224.58	TRUE	0	0
2024-06-21	17.5	16.9	CALL	0	2	194.43	TRUE	0	0
2024-06-21	20	42.5	CALL	0	9	174.57	TRUE	0	0
2024-06-21	22.5	10.3	CALL	0	18	146.52	TRUE	0	0
2024-06-21	25	38.03	CALL	0	237	134.49	TRUE	0	0
2024-06-21	30	20.85	CALL	0	234	63.55	TRUE	0	0
2024-06-21	35	14.65	CALL	0	626	107.27	TRUE	0	0
2024-06-21	40	11.17	CALL	0	1281	48.74	TRUE	0	0
2024-06-21	45	10.2	CALL	1	646	75.09	TRUE	10.2	0
2024-06-21	50	6.5	CALL	117	4138	57.88	TRUE	6.5	0
2024-06-21	55	3.98	CALL	26	1238	57.46	FALSE	-0.12	-0.03
2024-06-21	60	2.34	CALL	117	1707	56.7	FALSE	2.34	0
2024-06-21	65	1.45	CALL	10	2860	56.51	FALSE	0.22	0.18
2024-06-21	70	0.9	CALL	13	2145	57	FALSE	0.9	0
2024-06-21	75	0.3	CALL	0	2158	57.33	FALSE	0	0
2024-06-21	80	0.24	CALL	100	461	60.38	FALSE	0.24	0
2024-06-21	85	0.15	CALL	0	80	68.74	FALSE	0	0
2024-06-21	90	0.27	CALL	0	16	74.98	FALSE	0	0
2024-06-21	95	1.69	CALL	0	3	0	FALSE	0	0
2024-06-21	15	0.26	PUT	0	13	0	FALSE	0	0
2024-06-21	17.5	0.06	PUT	0	36	0	FALSE	0	0
2024-06-21	20	0.1	PUT	0	186	0	FALSE	0	0
2024-06-21	22.5	0.3	PUT	0	307	0	FALSE	0	0
2024-06-21	25	0.09	PUT	0	675	0	FALSE	0	0
2024-06-21	30	0.19	PUT	0	497	78.85	FALSE	0	0
2024-06-21	35	0.4	PUT	0	738	66.78	FALSE	0	0
2024-06-21	40	0.58	PUT	0	939	60.15	FALSE	0	0
2024-06-21	45	1.5	PUT	95	3084	58.04	FALSE	-0.05	-0.03
2024-06-21	50	3.15	PUT	0	438	56.61	FALSE	0	0
2024-06-21	55	5.8	PUT	38	745	56.45	TRUE	-0.2	-0.03
2024-06-21	60	11.2	PUT	0	357	57.31	TRUE	0	0
2024-06-21	65	15.9	PUT	0	225	64.64	TRUE	0	0
2024-06-21	70	20.4	PUT	0	131	0	TRUE	0	0
2024-06-21	75	12.9	PUT	0	3	56.49	TRUE	0	0
2024-06-21	80	21.8	PUT	0	0	100.56	TRUE	0	0
2024-06-21	85	0	PUT	0	0	71.76	TRUE	0	0
2024-06-21	90	0	PUT	0	0	117.91	TRUE	0	0
2024-06-21	95	0	PUT	0	0	125.61	TRUE	0	0
2024-07-19	17.5	0	CALL	0	0	163.69	TRUE	0	0
2024-07-19	20	0	CALL	0	0	137.12	TRUE	0	0
2024-07-19	22.5	0	CALL	0	0	123.07	TRUE	0	0
2024-07-19	25	0	CALL	0	0	112.47	TRUE	0	0
2024-07-19	30	28.01	CALL	0	90	110.42	TRUE	0	0
2024-07-19	35	18.01	CALL	1	3	61.18	TRUE	18.01	0
2024-07-19	40	13.6	CALL	3	120	56.47	TRUE	-1.1	-0.07
2024-07-19	45	9.9	CALL	2	264	56.11	TRUE	9.9	0
2024-07-19	50	5.2	CALL	0	379	53.6	TRUE	0	0
2024-07-19	55	3.5	CALL	0	230	52.67	FALSE	0	0
2024-07-19	60	3.18	CALL	2	266	52.31	FALSE	3.18	0
2024-07-19	65	1.95	CALL	6	713	51.75	FALSE	0	0
2024-07-19	70	1.15	CALL	5	154	51.98	FALSE	0.05	0.05
2024-07-19	75	0.6	CALL	0	20	52.17	FALSE	0	0
2024-07-19	80	1.25	CALL	0	73	52.82	FALSE	0	0
2024-07-19	85	0.45	CALL	0	10	52.81	FALSE	0	0
2024-07-19	90	0.9	CALL	0	183	61.03	FALSE	0	0
2024-07-19	95	0.5	CALL	0	8	65.78	FALSE	0	0
2024-07-19	17.5	0	PUT	0	0	0	FALSE	0	0
2024-07-19	20	0	PUT	0	0	0	FALSE	0	0
2024-07-19	22.5	0	PUT	0	0	0	FALSE	0	0
2024-07-19	25	0.65	PUT	0	1	0	FALSE	0	0
2024-07-19	30	0.93	PUT	0	49	84.43	FALSE	0	0
2024-07-19	35	0.55	PUT	0	32	58.87	FALSE	0	0
2024-07-19	40	1.45	PUT	0	54	55.5	FALSE	0	0
2024-07-19	45	1.8	PUT	0	133	53.85	FALSE	0	0
2024-07-19	50	3.6	PUT	2	851	53.01	FALSE	3.6	0
2024-07-19	55	6.6	PUT	28	126	52.37	TRUE	0.1	0.02
2024-07-19	60	5.5	PUT	0	424	60.9	TRUE	0	0
2024-07-19	65	15.9	PUT	0	92	57.35	TRUE	0	0
2024-07-19	70	16.8	PUT	0	41	62.33	TRUE	0	0
2024-07-19	75	18.2	PUT	0	181	64.72	TRUE	0	0
2024-07-19	80	20	PUT	0	0	90.61	TRUE	0	0
2024-07-19	85	0	PUT	0	0	62.67	TRUE	0	0
2024-07-19	90	30.2	PUT	0	0	94.63	TRUE	0	0
2024-07-19	95	0	PUT	0	0	101.01	TRUE	0	0
2024-08-16	25	0	CALL	0	0	98.04	TRUE	0	0
2024-08-16	30	20.96	CALL	0	2	70.59	TRUE	0	0
2024-08-16	35	0	CALL	0	0	59.93	TRUE	0	0
2024-08-16	40	14.4	CALL	16	101	59.45	TRUE	14.4	0
2024-08-16	45	12	CALL	0	25	55.12	TRUE	0	0
2024-08-16	50	8.85	CALL	0	54	55.62	TRUE	0	0
2024-08-16	55	5.4	CALL	0	144	54.9	FALSE	0	0
2024-08-16	60	4.22	CALL	1	263	54.55	FALSE	0.12	0.03
2024-08-16	65	2.45	CALL	0	128	54.31	FALSE	0	0
2024-08-16	70	1.6	CALL	0	1211	53.92	FALSE	0	0
2024-08-16	75	1.38	CALL	0	88	53.89	FALSE	0	0
2024-08-16	80	0.75	CALL	2	51	54.09	FALSE	0.75	0
2024-08-16	85	2.13	CALL	0	66	54.31	FALSE	0	0
2024-08-16	90	3.8	CALL	0	139	55.03	FALSE	0	0
2024-08-16	95	0.15	CALL	0	82	54.83	FALSE	0	0
2024-08-16	25	0	PUT	0	0	0	FALSE	0	0
2024-08-16	30	0	PUT	0	0	76.57	FALSE	0	0
2024-08-16	35	0.88	PUT	0	18	58.77	FALSE	0	0
2024-08-16	40	1.85	PUT	0	18	56.89	FALSE	0	0
2024-08-16	45	3.2	PUT	0	45	55.59	FALSE	0	0
2024-08-16	50	5.3	PUT	0	29	54.46	FALSE	0	0
2024-08-16	55	7.9	PUT	0	79	54.14	TRUE	0	0
2024-08-16	60	12.1	PUT	0	71	53.48	TRUE	0	0
2024-08-16	65	9.4	PUT	0	207	63.31	TRUE	0	0
2024-08-16	70	18	PUT	1	12	62.79	TRUE	18	0
2024-08-16	75	19	PUT	0	3	65.68	TRUE	0	0
2024-08-16	80	23.1	PUT	0	0	63.35	TRUE	0	0
2024-08-16	85	0	PUT	0	0	0	TRUE	0	0
2024-08-16	90	0	PUT	0	0	87.24	TRUE	0	0
2024-08-16	95	0	PUT	0	0	99.6	TRUE	0	0
2024-10-18	30	0	CALL	0	0	73.91	TRUE	0	0
2024-10-18	35	0	CALL	0	0	49.42	TRUE	0	0
2024-10-18	40	15.4	CALL	1	20	55.81	TRUE	15.4	0
2024-10-18	45	12.2	CALL	2	1	55.74	TRUE	12.2	0
2024-10-18	50	10.26	CALL	0	11	53.56	TRUE	0	0
2024-10-18	55	7.2	CALL	5	140	52.68	FALSE	7.2	0
2024-10-18	60	5.9	CALL	3	5069	52.09	FALSE	0.6	0.11
2024-10-18	65	4.86	CALL	2	413	51.87	FALSE	0.72	0.17
2024-10-18	70	3.03	CALL	0	5040	51.65	FALSE	0	0
2024-10-18	75	1.6	CALL	0	1522	51.35	FALSE	0	0
2024-10-18	80	1.45	CALL	1	20	51.29	FALSE	1.45	0
2024-10-18	85	0.95	CALL	0	3	51.27	FALSE	0	0
2024-10-18	90	3.6	CALL	0	28	51.11	FALSE	0	0
2024-10-18	95	2.94	CALL	0	170	51.27	FALSE	0	0
2024-10-18	30	0	PUT	0	0	58.47	FALSE	0	0
2024-10-18	35	0	PUT	0	0	56.43	FALSE	0	0
2024-10-18	40	1.75	PUT	0	26	54.73	FALSE	0	0
2024-10-18	45	4.8	PUT	0	15	53.62	FALSE	0	0
2024-10-18	50	3.9	PUT	0	4	52.72	FALSE	0	0
2024-10-18	55	9.5	PUT	0	78	52.35	TRUE	0	0
2024-10-18	60	12.1	PUT	0	469	56.65	TRUE	0	0
2024-10-18	65	15.1	PUT	0	3	51.51	TRUE	0	0
2024-10-18	70	18.5	PUT	0	1	42.62	TRUE	0	0
2024-10-18	75	0	PUT	0	0	53.64	TRUE	0	0
2024-10-18	80	22.2	PUT	0	4	48.74	TRUE	0	0
2024-10-18	85	28.1	PUT	0	0	65.83	TRUE	0	0
2024-10-18	90	0	PUT	0	0	52.21	TRUE	0	0
2024-10-18	95	0	PUT	0	0	79.68	TRUE	0	0
2024-11-15	30	0	CALL	0	0	65.26	TRUE	0	0
2024-11-15	35	0	CALL	0	0	48.99	TRUE	0	0
2024-11-15	40	16.06	CALL	1	1	57.27	TRUE	16.06	0
2024-11-15	45	0	CALL	0	0	52.13	TRUE	0	0
2024-11-15	50	10.7	CALL	0	26	55.64	TRUE	0	0
2024-11-15	55	7.74	CALL	0	122	50.32	FALSE	0	0
2024-11-15	60	6.5	CALL	0	120	54.71	FALSE	0	0
2024-11-15	65	4.81	CALL	5	84	54.59	FALSE	4.81	0
2024-11-15	70	3.46	CALL	0	213	53.66	FALSE	0	0
2024-11-15	75	2.4	CALL	0	25	53.73	FALSE	0	0
2024-11-15	80	1.7	CALL	0	3	53.24	FALSE	0	0
2024-11-15	85	2.02	CALL	0	3	53.13	FALSE	0	0
2024-11-15	90	1.5	CALL	0	10	53.1	FALSE	0	0
2024-11-15	95	1.27	CALL	0	46	53.22	FALSE	0	0
2024-11-15	30	0	PUT	0	0	59.57	FALSE	0	0
2024-11-15	35	0	PUT	0	0	58.24	FALSE	0	0
2024-11-15	40	2.67	PUT	0	25	56.4	FALSE	0	0
2024-11-15	45	4.4	PUT	5	1	55.37	FALSE	4.4	0
2024-11-15	50	5	PUT	0	7	54.67	FALSE	0	0
2024-11-15	55	6.3	PUT	0	69	54.15	TRUE	0	0
2024-11-15	60	12.31	PUT	0	17	53.69	TRUE	0	0
2024-11-15	65	12.3	PUT	0	13	53.66	TRUE	0	0
2024-11-15	70	15.7	PUT	0	14	59.76	TRUE	0	0
2024-11-15	75	0	PUT	0	0	59.33	TRUE	0	0
2024-11-15	80	19.3	PUT	0	81	53.47	TRUE	0	0
2024-11-15	85	28.5	PUT	0	1	49.25	TRUE	0	0
2024-11-15	90	0	PUT	0	0	56.84	TRUE	0	0
2024-11-15	95	0	PUT	0	0	60.13	TRUE	0	0
2024-12-20	15	0	CALL	0	0	110.43	TRUE	0	0
2024-12-20	17.5	0	CALL	0	0	88.14	TRUE	0	0
2024-12-20	20	44.2	CALL	0	0	80.66	TRUE	0	0
2024-12-20	22.5	0	CALL	0	0	84.92	TRUE	0	0
2024-12-20	25	11	CALL	0	2	76.36	TRUE	0	0
2024-12-20	30	9.7	CALL	0	74	74.07	TRUE	0	0
2024-12-20	35	30	CALL	0	287	57.67	TRUE	0	0
2024-12-20	40	15.2	CALL	0	52	56.06	TRUE	0	0
2024-12-20	45	11.84	CALL	0	178	49	TRUE	0	0
2024-12-20	50	13.7	CALL	0	191	54.48	TRUE	0	0
2024-12-20	55	9	CALL	1	152	53.65	FALSE	9	0
2024-12-20	60	7.52	CALL	0	130	53.25	FALSE	0	0
2024-12-20	65	4.74	CALL	0	111	52.93	FALSE	0	0
2024-12-20	70	3.98	CALL	0	329	52.39	FALSE	0	0
2024-12-20	75	6.1	CALL	0	21	52.24	FALSE	0	0
2024-12-20	80	4.68	CALL	0	43	51.79	FALSE	0	0
2024-12-20	85	4.7	CALL	0	61	51.89	FALSE	0	0
2024-12-20	90	3.5	CALL	0	2	51.84	FALSE	0	0
2024-12-20	95	2.99	CALL	0	29	51.57	FALSE	0	0
2024-12-20	15	1.13	PUT	0	4	0	FALSE	0	0
2024-12-20	17.5	0.92	PUT	0	2	0	FALSE	0	0
2024-12-20	20	0.3	PUT	0	5	0	FALSE	0	0
2024-12-20	22.5	0.7	PUT	0	20	87.97	FALSE	0	0
2024-12-20	25	1.4	PUT	0	126	80.24	FALSE	0	0
2024-12-20	30	1.25	PUT	0	43	58.59	FALSE	0	0
2024-12-20	35	2.1	PUT	0	86	56.61	FALSE	0	0
2024-12-20	40	2.7	PUT	0	71	52.15	FALSE	0	0
2024-12-20	45	3.07	PUT	0	221	54.61	FALSE	0	0
2024-12-20	50	6.7	PUT	0	214	53.72	FALSE	0	0
2024-12-20	55	7.8	PUT	0	20	53.5	TRUE	0	0
2024-12-20	60	13.6	PUT	0	14	58.63	TRUE	0	0
2024-12-20	65	16.2	PUT	0	37	52.49	TRUE	0	0
2024-12-20	70	13.3	PUT	0	17	52.23	TRUE	0	0
2024-12-20	75	0	PUT	0	0	59	TRUE	0	0
2024-12-20	80	24.7	PUT	0	3	50.29	TRUE	0	0
2024-12-20	85	28.8	PUT	0	1	60.61	TRUE	0	0
2024-12-20	90	0	PUT	0	0	57.16	TRUE	0	0
2024-12-20	95	0	PUT	0	0	59.8	TRUE	0	0
2025-01-17	15	22.16	CALL	0	9	86.38	TRUE	0	0
2025-01-17	17.5	19.1	CALL	0	1	84.77	TRUE	0	0
2025-01-17	20	18.1	CALL	0	18	77.22	TRUE	0	0
2025-01-17	22.5	37.44	CALL	0	1	78.77	TRUE	0	0
2025-01-17	25	25.34	CALL	0	72	71.62	TRUE	0	0
2025-01-17	30	21.33	CALL	0	46	43.52	TRUE	0	0
2025-01-17	35	25.9	CALL	0	295	49.25	TRUE	0	0
2025-01-17	40	15.1	CALL	0	260	55.07	TRUE	0	0
2025-01-17	45	14.71	CALL	0	155	53.94	TRUE	0	0
2025-01-17	50	10.11	CALL	0	974	58.29	TRUE	0	0
2025-01-17	55	9.15	CALL	8	241	53.7	FALSE	9.15	0
2025-01-17	60	5.93	CALL	0	401	52.47	FALSE	0	0
2025-01-17	65	6.2	CALL	0	444	51.98	FALSE	0	0
2025-01-17	70	4.8	CALL	1	381	51.63	FALSE	0.4	0.09
2025-01-17	75	2.9	CALL	0	175	51.07	FALSE	0	0
2025-01-17	80	3.02	CALL	0	478	50.69	FALSE	0	0
2025-01-17	85	7.6	CALL	0	427	46.71	FALSE	0	0
2025-01-17	90	6.6	CALL	0	37	46.61	FALSE	0	0
2025-01-17	95	1.21	CALL	0	213	47.16	FALSE	0	0
2025-01-17	15	0.63	PUT	0	4	0	FALSE	0	0
2025-01-17	17.5	1.25	PUT	0	6	0	FALSE	0	0
2025-01-17	20	0.35	PUT	0	17	66.07	FALSE	0	0
2025-01-17	22.5	1.49	PUT	0	11	61.76	FALSE	0	0
2025-01-17	25	0.46	PUT	0	207	58.13	FALSE	0	0
2025-01-17	30	0.8	PUT	0	115	57.34	FALSE	0	0
2025-01-17	35	1.85	PUT	0	779	55.81	FALSE	0	0
2025-01-17	40	3.45	PUT	0	1284	54.51	FALSE	0	0
2025-01-17	45	5.4	PUT	0	1417	53.47	FALSE	0	0
2025-01-17	50	5.67	PUT	0	822	52.85	FALSE	0	0
2025-01-17	55	10	PUT	0	118	57.8	TRUE	0	0
2025-01-17	60	10.5	PUT	0	43	51.84	TRUE	0	0
2025-01-17	65	13.4	PUT	0	11	51.89	TRUE	0	0
2025-01-17	70	16.4	PUT	0	19	55.05	TRUE	0	0
2025-01-17	75	0	PUT	0	0	53.6	TRUE	0	0
2025-01-17	80	0	PUT	0	0	58.29	TRUE	0	0
2025-01-17	85	0	PUT	0	0	51.63	TRUE	0	0
2025-01-17	90	0	PUT	0	0	61.51	TRUE	0	0
2025-01-17	95	0	PUT	0	0	54.6	TRUE	0	0
2026-01-16	15	0	CALL	0	0	66.93	TRUE	0	0
2026-01-16	17.5	18.5	CALL	0	5	65.4	TRUE	0	0
2026-01-16	20	31.66	CALL	0	2	63.11	TRUE	0	0
2026-01-16	22.5	0	CALL	0	0	60.49	TRUE	0	0
2026-01-16	25	13.5	CALL	0	2	62.85	TRUE	0	0
2026-01-16	30	33.96	CALL	0	429	65.51	TRUE	0	0
2026-01-16	35	36.81	CALL	0	52	61.51	TRUE	0	0
2026-01-16	40	21.38	CALL	0	29	54.15	TRUE	0	0
2026-01-16	45	23.4	CALL	0	139	59.2	TRUE	0	0
2026-01-16	50	16.28	CALL	0	115	54.55	TRUE	0	0
2026-01-16	55	22.68	CALL	0	29	54.73	FALSE	0	0
2026-01-16	60	14.35	CALL	0	33	55	FALSE	0	0
2026-01-16	65	11.9	CALL	0	173	52.88	FALSE	0	0
2026-01-16	70	11.5	CALL	0	243	52.58	FALSE	0	0
2026-01-16	75	9.6	CALL	0	7128	52.64	FALSE	0	0
2026-01-16	80	10.7	CALL	0	91	54.05	FALSE	0	0
2026-01-16	85	6.6	CALL	0	174	53.75	FALSE	0	0
2026-01-16	90	10.2	CALL	0	61	53.64	FALSE	0	0
2026-01-16	95	8.2	CALL	0	342	51.59	FALSE	0	0
2026-01-16	15	0.9	PUT	0	4	63.47	FALSE	0	0
2026-01-16	17.5	0.95	PUT	0	1	62.96	FALSE	0	0
2026-01-16	20	0.65	PUT	0	19	59.28	FALSE	0	0
2026-01-16	22.5	0	PUT	0	0	60.52	FALSE	0	0
2026-01-16	25	1.53	PUT	0	7	60.56	FALSE	0	0
2026-01-16	30	3.3	PUT	0	84	57.89	FALSE	0	0
2026-01-16	35	4.29	PUT	1	123	62.11	FALSE	4.29	0
2026-01-16	40	7	PUT	0	34	56.29	FALSE	0	0
2026-01-16	45	8.3	PUT	0	50	59.23	FALSE	0	0
2026-01-16	50	9.8	PUT	0	819	58.14	FALSE	0	0
2026-01-16	55	10.4	PUT	0	164	56.74	TRUE	0	0
2026-01-16	60	14.2	PUT	0	509	56.65	TRUE	0	0
2026-01-16	65	16.5	PUT	0	123	54.78	TRUE	0	0
2026-01-16	70	19.13	PUT	0	7	55.97	TRUE	0	0
2026-01-16	75	23.7	PUT	0	1	52.77	TRUE	0	0
2026-01-16	80	28.4	PUT	0	1	47.12	TRUE	0	0
2026-01-16	85	0	PUT	0	0	51.78	TRUE	0	0
2026-01-16	90	0	PUT	0	0	50.13	TRUE	0	0
2026-01-16	95	42.1	PUT	0	1	49.34	TRUE	0	0

Latest COHR Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	21	$265.51
Jun 13, 2022 7:59 PM EST	2	$265.63
Jun 13, 2022 7:59 PM EST	6	$265.51
Jun 13, 2022 7:59 PM EST	6	$265.63
Jun 13, 2022 7:59 PM EST	8	$265.41

Coherent, Inc (COHR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020007054/0001179110-20-007054-index.htm
2018-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000002151018000010/0000021510-18-000010-index.htm
2018-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/21510/000002151018000014/0000021510-18-000014-index.htm
2018-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000002151018000018/0000021510-18-000018-index.htm
2018-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/21510/000002151018000020/0000021510-18-000020-index.htm
2018-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000002151018000024/0000021510-18-000024-index.htm
2018-11-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/21510/000002151018000029/0000021510-18-000029-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000002151019000004/0000021510-19-000004-index.htm
2019-02-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/21510/000002151019000009/0000021510-19-000009-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000002151019000012/0000021510-19-000012-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/21510/000002151019000015/0000021510-19-000015-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000002151019000019/0000021510-19-000019-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/21510/000002151019000022/0000021510-19-000022-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000002151019000026/0000021510-19-000026-index.htm
2019-11-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/21510/000002151019000034/0000021510-19-000034-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000002151020000009/0000021510-20-000009-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/21510/000002151020000010/0000021510-20-000010-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000002151020000013/0000021510-20-000013-index.htm
2020-05-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/21510/000002151020000019/0000021510-20-000019-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000002151020000026/0000021510-20-000026-index.htm
2020-08-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/21510/000002151020000033/0000021510-20-000033-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/21510/000008025519002334/0000080255-19-002334-index.htm
2019-06-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/21510/000008025519002839/0000080255-19-002839-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/21510/000008025520000954/0000080255-20-000954-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/21510/000021545719003298/0000215457-19-003298-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/21510/000083423720004685/0000834237-20-004685-index.htm
2019-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/21510/000090221919000449/0000902219-19-000449-index.htm
2020-01-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/21510/000090221920000021/0000902219-20-000021-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/21510/000093247119004416/0000932471-19-004416-index.htm
2020-01-31	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/21510/000104018820000069/0001040188-20-000069-index.htm
2019-01-14	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/21510/000104746919000120/0001047469-19-000120-index.htm
2020-04-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/21510/000104746920002119/0001047469-20-002119-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/21510/000110465918037214/0001104659-18-037214-index.htm
2018-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465918059763/0001104659-18-059763-index.htm
2018-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465918063181/0001104659-18-063181-index.htm
2018-11-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465918069004/0001104659-18-069004-index.htm
2018-12-07	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465918071839/0001104659-18-071839-index.htm
2018-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465918072363/0001104659-18-072363-index.htm
2019-01-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/21510/000110465919001840/0001104659-19-001840-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465919012480/0001104659-19-012480-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465919021349/0001104659-19-021349-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465919027840/0001104659-19-027840-index.htm
2019-07-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465919039712/0001104659-19-039712-index.htm
2020-01-24	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/21510/000110465920006791/0001104659-20-006791-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/21510/000110465920017774/0001104659-20-017774-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465920034258/0001104659-20-034258-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465920043661/0001104659-20-043661-index.htm
2020-04-23	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465920050306/0001104659-20-050306-index.htm
2020-04-27	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/21510/000110465920051611/0001104659-20-051611-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465920054420/0001104659-20-054420-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465920057462/0001104659-20-057462-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465920061657/0001104659-20-061657-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465920066372/0001104659-20-066372-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/21510/000110465920067758/0001104659-20-067758-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/21510/000110465920097239/0001104659-20-097239-index.htm
2018-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018003479/0001179110-18-003479-index.htm
2018-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018003483/0001179110-18-003483-index.htm
2018-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018003486/0001179110-18-003486-index.htm
2018-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018006779/0001179110-18-006779-index.htm
2018-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018006780/0001179110-18-006780-index.htm
2018-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018006781/0001179110-18-006781-index.htm
2018-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018006782/0001179110-18-006782-index.htm
2018-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018010627/0001179110-18-010627-index.htm
2018-10-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018011780/0001179110-18-011780-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018011782/0001179110-18-011782-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012618/0001179110-18-012618-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012620/0001179110-18-012620-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012622/0001179110-18-012622-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012624/0001179110-18-012624-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012626/0001179110-18-012626-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012628/0001179110-18-012628-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012778/0001179110-18-012778-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012892/0001179110-18-012892-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012893/0001179110-18-012893-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012894/0001179110-18-012894-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012895/0001179110-18-012895-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012896/0001179110-18-012896-index.htm
2018-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012897/0001179110-18-012897-index.htm
2018-11-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012956/0001179110-18-012956-index.htm
2018-11-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012957/0001179110-18-012957-index.htm
2018-11-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012959/0001179110-18-012959-index.htm
2018-11-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012960/0001179110-18-012960-index.htm
2018-11-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018012961/0001179110-18-012961-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911018014066/0001179110-18-014066-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019002491/0001179110-19-002491-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019002886/0001179110-19-002886-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019002887/0001179110-19-002887-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019002888/0001179110-19-002888-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019002889/0001179110-19-002889-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019002890/0001179110-19-002890-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019002891/0001179110-19-002891-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019002893/0001179110-19-002893-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019005001/0001179110-19-005001-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019005002/0001179110-19-005002-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019005402/0001179110-19-005402-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019005405/0001179110-19-005405-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019005406/0001179110-19-005406-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019005407/0001179110-19-005407-index.htm
2019-05-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019005876/0001179110-19-005876-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019005878/0001179110-19-005878-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011440/0001179110-19-011440-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011442/0001179110-19-011442-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011446/0001179110-19-011446-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011452/0001179110-19-011452-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011453/0001179110-19-011453-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011629/0001179110-19-011629-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011752/0001179110-19-011752-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011753/0001179110-19-011753-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011754/0001179110-19-011754-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011755/0001179110-19-011755-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011756/0001179110-19-011756-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011861/0001179110-19-011861-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011862/0001179110-19-011862-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011863/0001179110-19-011863-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011864/0001179110-19-011864-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019011865/0001179110-19-011865-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019012932/0001179110-19-012932-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911019013196/0001179110-19-013196-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020000487/0001179110-20-000487-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020000550/0001179110-20-000550-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020001903/0001179110-20-001903-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020003643/0001179110-20-003643-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020004744/0001179110-20-004744-index.htm
2020-04-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020004746/0001179110-20-004746-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020005017/0001179110-20-005017-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020005018/0001179110-20-005018-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020005019/0001179110-20-005019-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020005020/0001179110-20-005020-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020005243/0001179110-20-005243-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020005245/0001179110-20-005245-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020005247/0001179110-20-005247-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020005249/0001179110-20-005249-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020005252/0001179110-20-005252-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020005255/0001179110-20-005255-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020005257/0001179110-20-005257-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020005885/0001179110-20-005885-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020007053/0001179110-20-007053-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020007054/0001179110-20-007054-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020010341/0001179110-20-010341-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020010342/0001179110-20-010342-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020010343/0001179110-20-010343-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020010841/0001179110-20-010841-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020010842/0001179110-20-010842-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/21510/000117911020010843/0001179110-20-010843-index.htm

Coherent, Inc (COHR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Coherent, Inc (COHR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 159%
Institutional Ownership: 9409%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-11-13	Bret DiMarco	Exec VP & General Counsel	Buy	2,500.00			10,093.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012893/0001179110-18-012893-index.htm
2019-12-15	Thomas Merk	EVP & GM, ILS	Buy	1,147.00			10,443.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019012932/0001179110-19-012932-index.htm
2018-11-13	MARK STEWART SOBEY	EVP	Buy	4,302.00			11,242.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012895/0001179110-18-012895-index.htm
2019-12-29	JOHN AMBROSEO	Pres. and CEO	Buy	1,206.00			11,351.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019013196/0001179110-19-013196-index.htm
2019-11-15	JOHN AMBROSEO	Pres. and CEO	Buy	1,283.00			11,428.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011861/0001179110-19-011861-index.htm
2018-04-30	Kevin S. Palatnik	Chief Financial Officer	Buy	100.00	142.99	14,298.70	11,522.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018006782/0001179110-18-006782-index.htm
2020-04-05	JOHN AMBROSEO	Former Pres, CEO, Director	Buy	2,146.00			12,291.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020004744/0001179110-20-004744-index.htm
2018-09-28	Michael R. McMullen	Director	Buy	1,234.00			1,234.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018011782/0001179110-18-011782-index.htm
2020-02-18	STEPHEN A SKAGGS	Director	Sell	500.00	151.23	75,615.00	12,514.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020001903/0001179110-20-001903-index.htm
2018-04-30	JOHN AMBROSEO	Pres. and CEO	Buy	97.00	142.99	13,869.74	125,993.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018006781/0001179110-18-006781-index.htm
2018-03-01	STEPHEN A SKAGGS	Director	Buy	916.00			12,709.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018003483/0001179110-18-003483-index.htm
2018-11-13	Bret DiMarco	Exec VP & General Counsel	Buy	3,750.00			12,978.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012893/0001179110-18-012893-index.htm
2019-11-11	STEPHEN A SKAGGS	Director	Sell	1,500.00	157.58	236,370.00	13,014.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011629/0001179110-19-011629-index.htm
2018-11-13	JOHN AMBROSEO	Pres. and CEO	Buy	5,500.00			132,917.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012892/0001179110-18-012892-index.htm
2018-11-09	Pamela Fletcher	Director	Sell	458.00	132.75	60,799.04	1,375.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012778/0001179110-18-012778-index.htm
2020-05-11	STEPHEN A SKAGGS	Director	Sell	500.00	137.53	68,765.00	14,162.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020005885/0001179110-20-005885-index.htm
2019-04-30	Bret DiMarco	Exec VP & General Counsel	Buy	174.00	114.04	19,843.74	14,374.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019005407/0001179110-19-005407-index.htm
2019-10-31	Bret DiMarco	Exec VP & General Counsel	Buy	12.00	122.01	1,464.11	14,386.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011442/0001179110-19-011442-index.htm
2019-02-28	STEPHEN A SKAGGS	Director	Buy	1,805.00			14,514.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019002891/0001179110-19-002891-index.htm
2020-04-27	STEPHEN A SKAGGS	Director	Buy	2,148.00			14,662.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020005255/0001179110-20-005255-index.htm
2018-11-15	Bret DiMarco	Exec VP & General Counsel	Buy	1,423.00			14,906.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012960/0001179110-18-012960-index.htm
2019-05-09	Beverly Kay Matthews	Director	Buy	1,500.00			1,500.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019005878/0001179110-19-005878-index.htm
2018-11-13	MARK STEWART SOBEY	EVP	Buy	4,302.00			15,544.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012895/0001179110-18-012895-index.htm
2019-04-12	Bret DiMarco	Exec VP & General Counsel	Buy	11,062.00			15,821.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019005002/0001179110-19-005002-index.htm
2018-11-13	MARK STEWART SOBEY	EVP	Buy	4,118.00			16,018.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012895/0001179110-18-012895-index.htm
2019-04-30	JOHN AMBROSEO	Pres. and CEO	Buy	125.00	114.04	14,255.56	160,421.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019005402/0001179110-19-005402-index.htm
2019-10-31	JOHN AMBROSEO	Pres. and CEO	Buy	59.00	122.01	7,198.53	160,480.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011440/0001179110-19-011440-index.htm
2020-04-17	Andreas W Mattes	President and CEO	Buy	16,165.00			16,165.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020005017/0001179110-20-005017-index.htm
2018-11-15	JOHN AMBROSEO	Pres. and CEO	Buy	5,889.00			163,216.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012961/0001179110-18-012961-index.htm
2018-11-13	JOHN AMBROSEO	Pres. and CEO	Buy	34,250.00			164,440.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012892/0001179110-18-012892-index.htm
2018-11-13	JOHN AMBROSEO	Pres. and CEO	Buy	11,472.00			16,466.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012892/0001179110-18-012892-index.htm
2018-08-14	MARK STEWART SOBEY	EVP	Sell	1,175.00	180.23	211,771.78	16,712.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018010627/0001179110-18-010627-index.htm
2018-11-13	Bret DiMarco	Exec VP & General Counsel	Buy	3,750.00			16,728.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012893/0001179110-18-012893-index.htm
2019-11-15	Bret DiMarco	Exec VP & General Counsel	Buy	1,422.00			17,005.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011865/0001179110-19-011865-index.htm
2019-11-15	JOHN AMBROSEO	Pres. and CEO	Buy	5,889.00			170,503.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011861/0001179110-19-011861-index.htm
2019-11-15	Bret DiMarco	Exec VP & General Counsel	Buy	3,529.00			17,519.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011865/0001179110-19-011865-index.htm
2018-11-15	MARK STEWART SOBEY	EVP & GM, OLS	Buy	1,624.00			17,642.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012957/0001179110-18-012957-index.htm
2018-08-14	MARK STEWART SOBEY	EVP	Sell	500.00	179.27	89,635.10	17,887.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018010627/0001179110-18-010627-index.htm
2019-02-28	GARRY W ROGERSON	Director	Buy	1,805.00			1,805.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019002890/0001179110-19-002890-index.htm
2019-02-28	JAY T FLATLEY	Director	Buy	1,805.00			1,805.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019002887/0001179110-19-002887-index.htm
2019-02-28	SANDEEP VIJ	Director	Buy	1,805.00			1,805.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019002893/0001179110-19-002893-index.htm
2018-11-13	Kevin S. Palatnik	Chief Financial Officer	Buy	7,870.00			18,896.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012896/0001179110-18-012896-index.htm
2018-11-13	JOHN AMBROSEO	Pres. and CEO	Buy	34,250.00			198,690.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012892/0001179110-18-012892-index.htm
2020-04-30	Bret DiMarco	Exec VP & General Counsel	Buy	158.00	108.69	17,172.94	19,901.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020007054/0001179110-20-007054-index.htm
2020-10-30	Bret DiMarco	Exec VP & Chief Legal Officer	Buy	1.00	104.76	104.76	19,902.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020010842/0001179110-20-010842-index.htm
2019-11-15	JOHN AMBROSEO	Pres. and CEO	Buy	32,141.00			199,742.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011861/0001179110-19-011861-index.htm
2019-11-15	Bret DiMarco	Exec VP & General Counsel	Buy	4,268.00			20,781.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011865/0001179110-19-011865-index.htm
2019-11-15	JOHN AMBROSEO	Pres. and CEO	Buy	8,999.00			208,741.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011861/0001179110-19-011861-index.htm
2020-04-27	GARRY W ROGERSON	Director	Buy	2,148.00			2,148.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020005249/0001179110-20-005249-index.htm
2020-04-27	JAY T FLATLEY	Director	Buy	2,148.00			2,148.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020005257/0001179110-20-005257-index.htm
2020-04-27	SANDEEP VIJ	Director	Buy	2,148.00			2,148.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020005252/0001179110-20-005252-index.htm
2019-11-15	Bret DiMarco	Exec VP & General Counsel	Buy	1,195.00			21,976.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011865/0001179110-19-011865-index.htm
2020-10-05	Bret DiMarco	Exec VP & Chief Legal Officer	Buy	6,067.00			23,586.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020010341/0001179110-20-010341-index.htm
2018-11-13	Kevin S. Palatnik	Chief Financial Officer	Buy	5,271.00			24,233.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012896/0001179110-18-012896-index.htm
2018-11-15	Kevin S. Palatnik	Chief Financial Officer	Buy	1,701.00			25,934.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012956/0001179110-18-012956-index.htm
2018-11-13	Kevin S. Palatnik	Chief Financial Officer	Buy	7,870.00			26,766.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012896/0001179110-18-012896-index.htm
2019-04-12	MARK STEWART SOBEY	EVP & GM, OLS	Buy	11,062.00			27,898.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019005001/0001179110-19-005001-index.htm
2020-01-13	MARK STEWART SOBEY	EVP & GM, OLS	Sell	3,322.00	175.21	582,041.64	28,688.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020000550/0001179110-20-000550-index.htm
2019-04-30	Kevin S. Palatnik	Chief Financial Officer	Buy	186.00	114.04	21,212.28	28,689.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019005406/0001179110-19-005406-index.htm
2019-11-15	MARK STEWART SOBEY	EVP & GM, OLS	Buy	1,623.00			28,723.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011863/0001179110-19-011863-index.htm
2019-11-15	Kevin S. Palatnik	Chief Financial Officer	Buy	1,701.00			29,295.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011862/0001179110-19-011862-index.htm
2019-02-22	Kevin S. Palatnik	Chief Financial Officer	Buy	5,250.00			30,340.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019002491/0001179110-19-002491-index.htm
2019-02-28	Michael R. McMullen	Director	Buy	1,805.00			3,039.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019002889/0001179110-19-002889-index.htm
2019-02-28	Pamela Fletcher	Director	Buy	1,805.00			3,180.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019002888/0001179110-19-002888-index.htm
2020-01-09	MARK STEWART SOBEY	EVP & GM, OLS	Sell	4,802.00	175.19	841,253.74	32,010.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020000487/0001179110-20-000487-index.htm
2018-04-30	Paul F Sechrist	EVP Worldwide Sales & Services	Buy	97.00	142.99	13,869.74	321.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018006779/0001179110-18-006779-index.htm
2020-10-05	Andreas W Mattes	President and CEO	Buy	16,599.00			32,764.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020010343/0001179110-20-010343-index.htm
2019-11-15	MARK STEWART SOBEY	EVP & GM, OLS	Buy	4,871.00			33,032.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011863/0001179110-19-011863-index.htm
2018-11-13	Paul F Sechrist	EVP Worldwide Sales & Services	Buy	2,445.00			3,310.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012894/0001179110-18-012894-index.htm
2019-11-15	Kevin S. Palatnik	Chief Financial Officer	Buy	5,103.00			33,554.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011862/0001179110-19-011862-index.htm
2019-11-15	MARK STEWART SOBEY	EVP & GM, OLS	Buy	1,364.00			34,396.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011863/0001179110-19-011863-index.htm
2019-11-15	Kevin S. Palatnik	Chief Financial Officer	Buy	1,429.00			34,983.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011862/0001179110-19-011862-index.htm
2020-04-27	Beverly Kay Matthews	Director	Buy	2,148.00			3,648.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020005245/0001179110-20-005245-index.htm
2019-11-15	MARK STEWART SOBEY	EVP & GM, OLS	Buy	5,133.00			36,812.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011863/0001179110-19-011863-index.htm
2019-11-15	Kevin S. Palatnik	Chief Financial Officer	Buy	5,454.00			37,198.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011862/0001179110-19-011862-index.htm
2020-03-12	JAY T FLATLEY	Director	Buy	24,000.00	44.74	1,073,760.00	40,014.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020003643/0001179110-20-003643-index.htm
2019-11-15	Kevin S. Palatnik	Chief Financial Officer	Buy	3,209.00			40,407.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011862/0001179110-19-011862-index.htm
2020-04-30	Kevin S. Palatnik	Chief Financial Officer	Buy	159.00	108.69	17,281.63	40,566.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020007053/0001179110-20-007053-index.htm
2020-10-05	MARK STEWART SOBEY	EVP & Chief Operating Officer	Buy	12,584.00			41,272.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020010342/0001179110-20-010342-index.htm
2018-11-13	Bret DiMarco	Exec VP & General Counsel	Buy	3,294.00			4,759.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012893/0001179110-18-012893-index.htm
2018-11-13	Thomas Merk	EVP & GM, ILS	Buy	2,636.00			4,844.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012897/0001179110-18-012897-index.htm
2020-04-27	Michael R. McMullen	Director	Buy	2,148.00			5,187.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020005247/0001179110-20-005247-index.htm
2020-04-27	Pamela Fletcher	Director	Buy	2,148.00			5,328.00	https://www.sec.gov/Archives/edgar/data/21510/000117911020005243/0001179110-20-005243-index.htm
2018-08-14	MARK STEWART SOBEY	EVP	Sell	300.00	184.21	55,263.99	5,387.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018010627/0001179110-18-010627-index.htm
2018-08-14	MARK STEWART SOBEY	EVP	Sell	1,200.00	183.68	220,419.00	5,687.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018010627/0001179110-18-010627-index.htm
2018-12-15	Thomas Merk	EVP & GM, ILS	Buy	1,147.00			5,991.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018014066/0001179110-18-014066-index.htm
2018-11-13	Paul F Sechrist	EVP Worldwide Sales & Services	Buy	3,667.00			6,131.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012894/0001179110-18-012894-index.htm
2018-08-14	MARK STEWART SOBEY	EVP	Sell	2,700.00	182.53	492,828.84	6,887.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018010627/0001179110-18-010627-index.htm
2018-04-30	Bret DiMarco	Exec VP & General Counsel	Buy	97.00	142.99	13,869.74	7,114.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018006780/0001179110-18-006780-index.htm
2019-04-30	Paul F Sechrist	EVP Worldwide Sales & Services	Buy	182.00	114.04	20,756.10	7,656.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019005405/0001179110-19-005405-index.htm
2018-11-13	MARK STEWART SOBEY	EVP	Buy	2,868.00			7,932.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012895/0001179110-18-012895-index.htm
2019-02-28	SUSAN M. JAMES	Director	Buy	1,805.00			8,014.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019002886/0001179110-19-002886-index.htm
2019-11-15	Thomas Merk	EVP & GM, ILS	Buy	3,441.00			8,041.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011864/0001179110-19-011864-index.htm
2018-11-15	Paul F Sechrist	EVP Worldwide Sales & Services	Buy	1,547.00			8,242.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012959/0001179110-18-012959-index.htm
2018-11-13	Paul F Sechrist	EVP Worldwide Sales & Services	Buy	6,588.00			8,252.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012894/0001179110-18-012894-index.htm
2019-11-15	Thomas Merk	EVP & GM, ILS	Buy	963.00			9,004.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011864/0001179110-19-011864-index.htm
2018-03-01	L WILLIAM KRAUSE	Director	Buy	916.00			916.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018003479/0001179110-18-003479-index.htm
2018-03-01	SANDEEP VIJ	Director	Buy	916.00			916.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018003486/0001179110-18-003486-index.htm
2019-11-15	Thomas Merk	EVP & GM, ILS	Buy	2,567.00			9,296.00	https://www.sec.gov/Archives/edgar/data/21510/000117911019011864/0001179110-19-011864-index.htm
2018-08-14	MARK STEWART SOBEY	EVP	Sell	7,125.00	181.65	1,294,251.26	9,587.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018010627/0001179110-18-010627-index.htm
2018-11-13	Paul F Sechrist	EVP Worldwide Sales & Services	Buy	3,667.00			9,798.00	https://www.sec.gov/Archives/edgar/data/21510/000117911018012894/0001179110-18-012894-index.htm

Coherent, Inc

(NASDAQ:COHR)