Latest On Celestica Inc (CLS):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-29 22:16 EST | News | Celestica: Undervalued With Solid Revenue Growth | N/A |  |
| 2023-04-28 05:22 EST | News | Celestica Inc. (CLS) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-04-27 17:02 EST | News | Celestica GAAP EPS of $0.20 misses by $0.10, revenue of $1.84B beats by $30M | N/A | |
| 2023-04-26 04:14 EST | News | Celestica Q1 2023 Earnings Preview | N/A | |
| 2023-04-10 20:31 EST | News | Celestica ticks higher amid old activist speculation (update) | N/A | |
| 2023-01-26 19:00 EST | News | Celestica Inc. (CLS) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-01-26 18:59 EST | News | Celestica Inc. 2022 Q4 - Results - Earnings Call Presentation | N/A | |
| 2023-01-26 05:00 EST | News | Celestica Non-GAAP EPS of $0.56 beats by $0.02, revenue of $2.04B beats by $80M | N/A | |
| 2023-01-26 05:00 EST | News | Celestica: Uncovering Value In A Struggling Tech Market | N/A | |
| 2023-01-25 01:51 EST | News | Celestica Q4 2022 Earnings Preview | N/A | |
| 2022-12-08 23:26 EST | News | Why Celestica Is A Top 2023 Pick | N/A | |
| 2022-10-25 23:57 EST | News | Celestica Inc. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-10-25 23:57 EST | News | Celestica Inc. (CLS) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-10-25 09:25 EST | News | Celestica reports Q3 earnings beat; raises FY22 guidance and issues Q4 and FY23 guidance | N/A | |
| 2022-10-21 21:32 EST | News | Celestica Q3 2022 Earnings Preview | N/A | |
| 2022-09-28 01:19 EST | News | Celestica: Expecting The $8 Level To Hold | N/A | |
| 2022-07-26 14:30 EST | News | Celestica Inc. 2022 Q2 - Results - Earnings Call Presentation | N/A | |
| 2022-07-26 14:30 EST | News | Celestica tops consensus in Q2, tightens EPS and raises revenue outlook for FY2022 | N/A | |
| 2022-07-26 14:29 EST | News | Celestica Inc. (CLS) CEO Rob Mionis on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-07-26 01:36 EST | News | Celestica Non-GAAP EPS of $0.44 beats by $0.02, revenue of $1.72B beats by $60M | N/A | |
| 2022-07-22 13:34 EST | News | Celestica Q2 2022 Earnings Preview | N/A | |
| 2022-04-29 04:32 EST | News | Celestica Inc. (CLS) CEO Rob Mionis on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-04-29 04:32 EST | News | Celestica Inc. 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-04-28 11:09 EST | News | Celestica Non-GAAP EPS of $0.39 beats by $0.04, revenue of $1.57B beats by $90M; issues Q2 guidance | N/A | |
| 2022-04-27 05:07 EST | News | Celestica Q1 2022 Earnings Preview | N/A | |
| 2022-03-31 08:31 EST | News | Celestica (CLS) Investor Presentation - Slideshow | N/A | |
| 2022-03-25 17:36 EST | News | Celestica provides 2022 key projections below consensus | N/A | |
| 2022-01-28 05:18 EST | News | Celestica Inc. (CLS) CEO Rob Mionis on Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2022-01-28 05:17 EST | News | Celestica Inc. 2021 Q4 - Results - Earnings Call Presentation | N/A | |
| 2022-01-26 19:26 EST | News | Celestica Non-GAAP EPS of $0.44 beats by $0.06, revenue of $1.51B in-line | N/A | |
| 2022-01-26 03:24 EST | News | Celestica Q4 2021 Earnings Preview | N/A | |
| 2022-01-12 20:14 EST | News | Celestica: Sustained Margin Growth To Keep On Moving The Needle Here | N/A | |
| 2021-10-26 15:21 EST | News | Celestica EPS beats by $0.03, misses on revenue; issues Q4, FY21 and FY22 guidance | N/A | |
| 2021-10-26 15:20 EST | News | Celestica Inc. 2021 Q3 - Results - Earnings Call Presentation | N/A | |
| 2021-10-26 15:19 EST | News | Celestica Inc. (CLS) CEO Rob Mionis on Q3 2021 Results - Earnings Call Transcript | N/A | |
| 2021-10-25 15:06 EST | News | Celestica Q3 2021 Earnings Preview | N/A | |
| 2021-10-22 04:25 EST | News | Celestica: More Gains To Come | N/A | |
| 2021-10-12 03:31 EST | News | Celestica partners with ECM to bring patented tech solutions to the A&D market | N/A | |
| 2021-09-22 23:47 EST | News | Celestica to buy PCI Limited for $306 million in cash; raises 2022 outlook | N/A | |
| 2021-07-28 01:52 EST | News | Celestica soars on Q2 earnings beat, provides guidance | N/A | |
| 2021-07-28 01:52 EST | News | Celestica Inc. (CLS) CEO Rob Mionis on Q2 2021 Results - Earnings Call Transcript | N/A | |
| 2021-07-27 07:30 EST | News | Celestica EPS beats by $0.06, beats on revenue | N/A | |
| 2021-07-27 07:30 EST | News | Celestica Inc. 2021 Q2 - Results - Earnings Call Presentation | N/A | |
| 2021-07-25 20:01 EST | News | Celestica Q2 2021 Earnings Preview | N/A | |
| 2021-07-21 00:56 EST | News | Celestica: Assessing If Momentum Can Drive Shares Significantly Upward | N/A | |
| 2021-07-21 00:48 EST | News | Celestica expects 2021 capital equipment revenues to grow 30% Y/Y | N/A | |
| 2021-05-02 22:50 EST | News | Celestica Inc. (CLS) CEO Rob Mionis on Q1 2021 Results - Earnings Call Transcript | N/A | |
| 2021-04-30 08:05 EST | News | Celestica Inc. 2021 Q1 - Results - Earnings Call Presentation | N/A | |
| 2021-04-29 09:43 EST | News | Celestica Q1 2021 Earnings Preview | N/A | |
| 2021-04-29 09:40 EST | News | Celestica EPS beats by $0.02, beats on revenue | N/A | |
About Celestica Inc (CLS):
Celestica Inc. provides hardware platform and supply chain solutions in North America, Europe, and Asia. It operates through two segments, Advanced Technology Solutions, and Connectivity & Cloud Solutions. The company offers a range of services, including design and development, engineering, supply chain management, new product introduction, component sourcing, engineering, electronics manufacturing and assembly, testing, complex mechanical assembly, systems integration, precision machining, order fulfillment, logistics, asset management, product licensing, and after-market repair and return services. It also provides enterprise-level data communications and information processing infrastructure products, such as routers, switches, servers, and storage-related products; capacitors, microprocessors, resistors, and memory modules; and power inverters, energy storage products, smart meters, and other electronic componentry. The company serves aerospace and defense, industrial, energy, healthtech, capital equipment, original equipment manufacturers (OEMs), cloud-based, and other service providers. Celestica Inc. was incorporated in 1994 and is headquartered in Toronto, Canada.
General
- Name Celestica Inc
- Symbol CLS
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustryElectronic Components
- Full Time Employees 18,226
- Last Split Factor2:1
- Last Split Date1999-12-22
- Fiscal Year EndDecember
- IPO Date1998-06-30
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryElectronic Equipment, Instruments & Components
- Gic SubIndustryElectronic Manufacturing Services
- Web URLhttp://www.celestica.com
View More
Valuation
- Trailing PE 18.1
- Forward PE 8.67
- Price/Sales (Trailing 12 Mt.) 0.19
- Price/Book (Most Recent Quarter) 0.79
- Enterprise Value Revenue 0.21
- Enterprise Value EBITDA 4.81
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.96
- Next Year EPS Estimate $1.09
- Next Quarter EPS Estimate $0.21
- Profit Margin 1%
- Operating Margin 2%
- Return on Assets 2%
- Return on Equity 4%
- Revenue 5.75 billion
- Earnings Per Share $0.47
- Revenue Per Share $44.52
- Gross Profit 413.6 million
- Quarterly Earnings Growth -7%
View More
Highlights
- Market Capitalization 1.09 billion
- EBITDA 211 million
- PEG Ratio 19.42
- Analyst Target Price $9.06
- Book Value Per Share $10.92
View More
Share Statistics
- Shares Outstanding 110.5 million
- Shares Float 108.52 million
- % Held by Insiders 116%
- % Held by Institutions 77.94%
- Shares Short 912777
- Shares Short Prior Month 788960
- Short Ratio 2.44
- Short % of Float 1%
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 2.64
- 52 Week High $9.38
- 52 Week Low $2.69
- 50 Day Moving Average 8.62
- 200 Day Moving Average 7.78
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
Celestica Inc (CLS) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Celestica Inc (CLS) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-26 | $N/A | $0.26 | $0.25 | 5.82% |
| 2020-09-30 | 2020-10-28 | $1.55 billion | $0.32 | $0.25 | 28.72% |
| 2020-06-30 | 2020-07-29 | $N/A | $0.25 | $0.15 | 71.82% |
| 2020-03-31 | 2020-04-29 | $N/A | $0.16 | $0.11 | 48.01% |
| 2019-12-31 | 2020-01-29 | $1.49 billion | $0.18 | $0.15 | 20% |
| 2019-09-30 | 2019-10-24 | $1.52 billion | $0.13 | $0.12 | 6.12% |
| 2019-06-30 | 2019-07-24 | $1.45 billion | $0.12 | $0.12 | -0.83% |
| 2019-03-31 | 2019-04-25 | $1.43 billion | $0.12 | $0.16 | -26.56% |
| 2018-12-31 | 2019-01-31 | $1.73 billion | $0.29 | $0.31 | -5.35% |
| 2018-09-30 | 2018-10-24 | $1.71 billion | $0.26 | $0.30 | -11.98% |
| 2018-06-30 | 2018-07-31 | $1.7 billion | $0.29 | $0.28 | 2.95% |
| 2018-03-31 | 2018-04-27 | $1.5 billion | $0.24 | $0.24 | 0.97% |
| 2017-12-31 | 2018-01-24 | $1.55 billion | $0.27 | $0.30 | -11.1% |
| 2017-09-30 | 2017-10-26 | $1.53 billion | $0.31 | $0.32 | -1.81% |
| 2017-06-30 | 2017-07-25 | $1.56 billion | $0.32 | $0.32 | -0.68% |
| 2017-03-31 | 2017-04-20 | $1.48 billion | $0.29 | $0.28 | 3.79% |
| 2016-12-31 | 2017-01-26 | $1.62 billion | $0.41 | $0.32 | 27.17% |
| 2016-09-30 | 2016-10-20 | $1.55 billion | $0.43 | $0.30 | 42.62% |
| 2016-06-30 | 2016-07-21 | $1.49 billion | $0.29 | $0.28 | 3.68% |
| 2016-03-31 | 2016-04-21 | $1.35 billion | $0.26 | $0.22 | 17.91% |
| 2015-12-31 | 2016-01-27 | $1.51 billion | $0.27 | $0.30 | -9.94% |
| 2015-09-30 | 2015-10-20 | $1.41 billion | $0.22 | $0.31 | -29.03% |
| 2015-06-30 | 2015-07-23 | $1.42 billion | $0.25 | $0.23 | 8.7% |
| 2015-03-31 | 2015-04-21 | $1.3 billion | $0.19 | $0.22 | -13.64% |
| 2014-12-31 | 2015-01-20 | $1.42 billion | $0.25 | $0.24 | 4.17% |
| 2014-09-30 | 2014-10-21 | $1.42 billion | $0.26 | $0.24 | 8.33% |
| 2014-06-30 | 2014-07-24 | $1.47 billion | $0.25 | $0.23 | 8.7% |
| 2014-03-31 | 2014-04-23 | $1.31 billion | $0.20 | $0.20 | 0% |
| 2013-12-31 | 2014-01-30 | $1.44 billion | $0.24 | $0.23 | 4.35% |
| 2013-09-30 | 2013-10-22 | $1.49 billion | $0.22 | $0.21 | 4.76% |
| 2013-06-30 | 2013-07-26 | $1.5 billion | $0.21 | $0.17 | 23.53% |
| 2013-03-31 | 2013-04-23 | $1.37 billion | $0.16 | $0.15 | 6.67% |
| 2012-12-31 | 2013-01-22 | $1.5 billion | $0.25 | $0.19 | 31.58% |
| 2012-09-30 | 2012-10-23 | $1.58 billion | $0.26 | $0.20 | 30% |
| 2012-06-30 | 2012-07-27 | $1.74 billion | $0.22 | $0.24 | -8.33% |
| 2012-03-31 | 2012-04-24 | $1.69 billion | $0.25 | $0.21 | 19.05% |
| 2011-12-31 | 2012-01-26 | $1.75 billion | $0.33 | $0.25 | 32% |
| 2011-09-30 | 2011-10-20 | $1.83 billion | $0.26 | $0.25 | 4% |
| 2011-06-30 | 2011-07-22 | $1.83 billion | $0.27 | $0.24 | 12.5% |
| 2011-03-31 | 2011-04-21 | $1.8 billion | $0.25 | $0.23 | 8.7% |
| 2010-12-31 | 2011-01-27 | $1.88 billion | $0.26 | $0.23 | 13.04% |
| 2010-09-30 | 2010-10-28 | $1.55 billion | $0.20 | $0.22 | -9.09% |
| 2010-06-30 | 2010-07-23 | $1.59 billion | $0.21 | $0.21 | 0% |
| 2010-03-31 | 2010-04-22 | $1.52 billion | $0.19 | $0.19 | 0% |
| 2009-12-31 | 2010-01-27 | $1.66 billion | $0.21 | $0.18 | 16.67% |
| 2009-09-30 | 2009-10-22 | $1.56 billion | $0.17 | $0.15 | 13.33% |
| 2009-06-30 | 2009-07-23 | $1.4 billion | $0.11 | $0.10 | 10% |
| 2009-03-31 | 2009-04-23 | $1.47 billion | $0.13 | $0.09 | 44.44% |
| 2008-12-31 | 2009-01-28 | $1.94 billion | $0.26 | $0.18 | 44.44% |
| 2008-09-30 | 2008-10-23 | $2.03 billion | $0.24 | $0.19 | 26.32% |
| 2008-06-30 | 2008-07-24 | $1.88 billion | $0.17 | $0.17 | 0% |
| 2008-03-31 | 2008-04-24 | $1.84 billion | $0.15 | $0.08 | 87.5% |
| 2007-12-31 | 2008-01-31 | $2.21 billion | $0.16 | $0.13 | 23.08% |
| 2007-09-30 | 2007-10-25 | $2.08 billion | $0.13 | $0.07 | 85.71% |
| 2007-06-30 | 2007-07-26 | $1.94 billion | $0.02 | $0.01 | 100% |
| 2007-03-31 | 2007-04-25 | $1.84 billion | -$0.04 | -$0.09 | 55.56% |
| 2006-12-31 | 2007-01-30 | $2.26 billion | $0.03 | $0.04 | -25% |
| 2006-09-30 | 2006-10-26 | $2.39 billion | $0.18 | $0.16 | 12.5% |
| 2006-06-30 | 2006-07-27 | $2.22 billion | $0.13 | $0.12 | 8.33% |
| 2006-03-31 | 2006-04-27 | $1.93 billion | $0.08 | $0.09 | -11.11% |
| 2005-12-31 | 2006-01-26 | $2.08 billion | $0.13 | $0.14 | -7.14% |
| 2005-09-30 | 2005-10-20 | $1.99 billion | $0.12 | $0.14 | -14.29% |
| 2005-06-30 | 2005-07-21 | $2.25 billion | $0.17 | $0.17 | 0% |
| 2005-03-31 | 2005-04-21 | $2.15 billion | $0.15 | $0.14 | 7.14% |
| 2004-12-31 | 2005-01-27 | $2.33 billion | $0.19 | $0.15 | 26.67% |
| 2004-09-30 | 2004-10-21 | $2.18 billion | $0.11 | $0.08 | 37.5% |
| 2004-06-30 | 2004-07-22 | $2.31 billion | $0.10 | $0.09 | 11.11% |
| 2004-03-31 | 2004-04-22 | $2.02 billion | $0.02 | -$0.03 | 166.67% |
| 2003-12-31 | 2004-01-28 | $1.91 billion | -$0.04 | -$0.04 | 0% |
| 2003-09-30 | 2003-10-23 | $1.63 billion | -$0.04 | -$0.02 | -100% |
| 2003-06-30 | 2003-07-24 | $1.6 billion | -$0.07 | -$0.04 | -75% |
| 2003-03-31 | 2003-04-15 | $1.59 billion | $0.04 | $0.07 | -42.86% |
| 2002-12-31 | 2003-01-28 | $1.91 billion | $0.15 | $0.16 | -6.25% |
| 2002-09-30 | 2002-10-16 | $1.96 billion | $0.20 | $0.19 | 5.26% |
| 2002-06-30 | 2002-07-17 | $2.25 billion | $0.28 | $0.27 | 3.7% |
| 2002-03-31 | 2002-04-17 | $2.15 billion | $0.26 | $0.28 | -7.14% |
| 2001-12-31 | 2002-01-31 | $2.45 billion | $0.31 | $0.29 | 6.9% |
| 2001-09-30 | 2001-10-17 | $2.2 billion | $0.27 | $0.29 | -6.9% |
| 2001-06-30 | 2001-07-18 | $2.66 billion | $0.41 | $0.40 | 2.5% |
| 2001-03-31 | 2001-04-18 | $2.69 billion | $0.39 | $0.39 | 0% |
| 2000-12-31 | 2001-01-31 | $3.45 billion | $0.52 | $0.44 | 18.18% |
| 2000-09-30 | 2000-10-19 | $2.6 billion | $0.39 | $0.25 | 56% |
| 2000-06-30 | 2000-07-19 | $2.09 billion | $0.20 | $0.23 | -13.04% |
| 2000-03-31 | 2000-04-20 | $1.61 billion | $0.20 | $0.19 | 5.26% |
| 1999-12-31 | 2000-02-10 | $0.22 | $0.20 | 10% | |
| 1999-09-30 | 1999-10-20 | $0.19 | $0.17 | 11.76% | |
| 1999-06-30 | 1999-07-27 | $0.16 | $0.14 | 14.29% | |
| 1999-03-31 | 1999-04-27 | $0.04 | $0.12 | -66.67% | |
| 1998-12-31 | 1999-02-09 | $0.14 | $0.13 | 7.69% | |
| 1998-09-30 | 1998-12-16 | $0.12 | $0.11 | 9.09% |
Celestica Inc (CLS) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
|---|---|---|---|---|---|
| Research Development | N/A | N/A | N/A | N/A | 7.3 million |
| Income Before Tax | N/A | 40.3 million | N/A | N/A | -400000 |
| Selling General Administrative | N/A | 56.9 million | N/A | N/A | 57.1 million |
| Gross Profit | N/A | 132.2 million | N/A | N/A | 101.8 million |
| Ebit | N/A | N/A | N/A | N/A | 10.9 million |
| Operating Income | N/A | 49.2 million | N/A | N/A | 10.9 million |
| Income Tax Expense | 6.3 million | N/A | 7.9 million | 5.5 million | 6.6 million |
| Total Revenue | N/A | 1.55 billion | N/A | N/A | 1.49 billion |
| Cost of Revenue | N/A | 1.42 billion | N/A | N/A | 1.39 billion |
| Total Other Income Expense Net | N/A | N/A | N/A | N/A | -11.3 million |
| Net Income From Continuing Operations | N/A | N/A | N/A | N/A | -7 million |
| Net Income Applicable to Common Shares | 20.1 million | 30.4 million | 13.3 million | -3.2 million | -7 million |
Cash Flow:
| Date | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 | Sep 30 2019 |
|---|---|---|---|---|---|
| Investments | N/A | -10.1 million | N/A | N/A | N/A |
| Change to Liabilities | N/A | 296.5 million | 39.3 million | 8.4 million | -14.4 million |
| Total Cash Flow from Investing Activities | -32.2 million | -10.1 million | -12.2 million | -14.2 million | -18.6 million |
| Net Borrowings | N/A | -70.6 million | -69.3 million | -10.3 million | -65.1 million |
| Total Cash Flow from Financial Activities | -185.8 million | -90.7 million | N/A | -31.7 million | -75.9 million |
| Change to Operating Activities | N/A | -2.2 million | N/A | 3.5 million | -2.3 million |
| Change in Cash | -28.1 million | -36.2 million | N/A | 30.6 million | 12.4 million |
| Total Cash from Operating Activities | 189.9 million | 64.6 million | 83.3 million | 76.5 million | 106.9 million |
| Depreciation | 93.9 million | 31.3 million | N/A | 33.4 million | 33.3 million |
| Other Cash Flow from Investing Activities | 1.4 million | N/A | N/A | N/A | N/A |
| Change to Inventory | N/A | -133.7 million | N/A | 41.4 million | 52.3 million |
| Change to Account Receivables | N/A | -150.8 million | N/A | -38.2 million | 9.1 million |
| Other Cash Flow from Financing Activities | -22.9 million | -7 million | -9.2 million | -12.2 million | -10.8 million |
| Change to Net Income | N/A | 16.4 million | 27.9 million | 35 million | 35.8 million |
| Capital Expenditures | 33.6 million | 11.2 million | N/A | 16 million | 21.6 million |
Balance Sheet:
| Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
|---|---|---|---|---|---|
| Total Liabailities | N/A | 2.39 billion | 2.43 billion | N/A | 2.2 billion |
| Total Stockholder Equity | N/A | 1.4 billion | 1.36 billion | N/A | 1.36 billion |
| Other Current Liabilities | 70.8 million | N/A | N/A | N/A | 72.8 million |
| Total Assets | N/A | 3.79 billion | 3.79 billion | N/A | 3.56 billion |
| Common Stock | 1.83 billion | 1.83 billion | 1.83 billion | 1.83 billion | 1.83 billion |
| Other Current Assets | 81.7 million | 73.4 million | 68.2 million | N/A | 59.9 million |
| Retained Earnings | -1.37 billion | -1.38 billion | -1.41 billion | -1.42 billion | -1.42 billion |
| Other Liabilities | 190.8 million | N/A | 169.5 million | 148.5 million | 164.1 million |
| Other Assets | 65.4 million | 61 million | 62.7 million | 60.1 million | 60 million |
| Cash | N/A | 451.4 million | 435.9 million | N/A | 479.5 million |
| Total Current Liabilities | 1.58 billion | 1.71 billion | 1.76 billion | N/A | 1.47 billion |
| Other Stockholder Equity | -15.2 million | -28.3 million | -34.3 million | -49.4 million | -23.6 million |
| Property, Plant & Equipment | 433.5 million | 435.3 million | 436.9 million | 444 million | 459.1 million |
| Total Current Assets | 2.74 billion | 2.86 billion | 2.85 billion | N/A | 2.59 billion |
| Long Term Investments | N/A | N/A | N/A | N/A | N/A |
| Net Tangible Assets | 981 million | N/A | 923.9 million | 895.8 million | 906.6 million |
| Short Term Investments | N/A | N/A | N/A | N/A | N/A |
| Long Term Debt | N/A | 503.4 million | 495.9 million | N/A | 566.1 million |
| Inventory | 1.09 billion | 1.21 billion | 1.21 billion | N/A | 992.2 million |
| Accounts Payable | 854.5 million | N/A | 1.12 billion | N/A | 898 million |
Celestica Inc (CLS) Chart:
Celestica Inc (CLS) News:
Below you will find a list of latest news for Celestica Inc (CLS) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Celestica Inc (CLS) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 22.5 | 23.04 | CALL | 0 | 1 | 168.93 | TRUE | 0 | 0 |
| 2024-05-17 | 25 | 20.5 | CALL | 0 | 1 | 145.09 | TRUE | 0 | 0 |
| 2024-05-17 | 27.5 | 0 | CALL | 0 | 0 | 112.01 | TRUE | 0 | 0 |
| 2024-05-17 | 30 | 0 | CALL | 0 | 0 | 125.8 | TRUE | 0 | 0 |
| 2024-05-17 | 32.5 | 9.7 | CALL | 0 | 1 | 120.18 | TRUE | 0 | 0 |
| 2024-05-17 | 35 | 10.2 | CALL | 1 | 44 | 104.76 | TRUE | 10.2 | 0 |
| 2024-05-17 | 37.5 | 7.2 | CALL | 5 | 107 | 64 | TRUE | 7.2 | 0 |
| 2024-05-17 | 40 | 5.85 | CALL | 86 | 1257 | 80.84 | TRUE | 5.85 | 0 |
| 2024-05-17 | 42.5 | 4.42 | CALL | 64 | 813 | 75.87 | TRUE | 0.22 | 0.05 |
| 2024-05-17 | 45 | 3 | CALL | 354 | 2316 | 77.35 | FALSE | 0.15 | 0.05 |
| 2024-05-17 | 47.5 | 2 | CALL | 719 | 3562 | 75.58 | FALSE | -0.05 | -0.02 |
| 2024-05-17 | 50 | 1.35 | CALL | 867 | 4626 | 76.19 | FALSE | 0.05 | 0.04 |
| 2024-05-17 | 52.5 | 0.95 | CALL | 83 | 2534 | 78.57 | FALSE | 0.01 | 0.01 |
| 2024-05-17 | 55 | 0.6 | CALL | 531 | 776 | 78.04 | FALSE | -0.05 | -0.08 |
| 2024-05-17 | 57.5 | 0.45 | CALL | 27 | 231 | 81.65 | FALSE | 0 | 0 |
| 2024-05-17 | 60 | 0.3 | CALL | 103 | 838 | 82.44 | FALSE | 0.01 | 0.03 |
| 2024-05-17 | 65 | 0.2 | CALL | 0 | 431 | 85.81 | FALSE | 0 | 0 |
| 2024-05-17 | 70 | 0.05 | CALL | 5 | 4 | 83.57 | FALSE | 0.05 | 0 |
| 2024-05-17 | 75 | 0.01 | CALL | 1 | 10 | 78.25 | FALSE | 0.01 | 0 |
| 2024-05-17 | 22.5 | 0.05 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 27.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-05-17 | 30 | 0.14 | PUT | 1 | 567 | 91.67 | FALSE | 0.04 | 0.4 |
| 2024-05-17 | 32.5 | 0.2 | PUT | 14 | 116 | 81.37 | FALSE | -0.02 | -0.09 |
| 2024-05-17 | 35 | 0.4 | PUT | 11 | 2524 | 77.93 | FALSE | -0.07 | -0.15 |
| 2024-05-17 | 37.5 | 0.79 | PUT | 159 | 390 | 76.35 | FALSE | -0.14 | -0.15 |
| 2024-05-17 | 40 | 1.4 | PUT | 750 | 2473 | 74.48 | FALSE | -0.15 | -0.1 |
| 2024-05-17 | 42.5 | 2.38 | PUT | 278 | 302 | 74.88 | FALSE | -0.37 | -0.13 |
| 2024-05-17 | 45 | 3.6 | PUT | 436 | 192 | 73.48 | TRUE | 0 | 0 |
| 2024-05-17 | 47.5 | 5.13 | PUT | 44 | 252 | 75.21 | TRUE | 5.13 | 0 |
| 2024-05-17 | 50 | 9.4 | PUT | 0 | 186 | 77.13 | TRUE | 0 | 0 |
| 2024-05-17 | 52.5 | 8.3 | PUT | 0 | 14 | 69.51 | TRUE | 0 | 0 |
| 2024-05-17 | 55 | 11.2 | PUT | 10 | 1 | 70.4 | TRUE | 11.2 | 0 |
| 2024-05-17 | 57.5 | 0 | PUT | 0 | 0 | 121.26 | TRUE | 0 | 0 |
| 2024-05-17 | 60 | 0 | PUT | 0 | 0 | 75.95 | TRUE | 0 | 0 |
| 2024-05-17 | 65 | 0 | PUT | 0 | 0 | 109.27 | TRUE | 0 | 0 |
| 2024-05-17 | 70 | 0 | PUT | 0 | 0 | 166.47 | TRUE | 0 | 0 |
| 2024-05-17 | 75 | 0 | PUT | 0 | 0 | 182.16 | TRUE | 0 | 0 |
| 2024-06-21 | 12.5 | 0 | CALL | 0 | 0 | 214.09 | TRUE | 0 | 0 |
| 2024-06-21 | 15 | 23.25 | CALL | 0 | 0 | 179.46 | TRUE | 0 | 0 |
| 2024-06-21 | 17.5 | 27 | CALL | 0 | 6 | 168.65 | TRUE | 0 | 0 |
| 2024-06-21 | 20 | 25.64 | CALL | 0 | 45 | 159.58 | TRUE | 0 | 0 |
| 2024-06-21 | 22.5 | 22.6 | CALL | 0 | 44 | 107.96 | TRUE | 0 | 0 |
| 2024-06-21 | 25 | 19.45 | CALL | 0 | 112 | 103.88 | TRUE | 0 | 0 |
| 2024-06-21 | 27.5 | 18 | CALL | 5 | 89 | 115.35 | TRUE | 18 | 0 |
| 2024-06-21 | 30 | 14.65 | CALL | 0 | 501 | 84.24 | TRUE | 0 | 0 |
| 2024-06-21 | 32.5 | 13.85 | CALL | 1 | 118 | 104.27 | TRUE | 13.85 | 0 |
| 2024-06-21 | 35 | 8.03 | CALL | 0 | 270 | 66.42 | TRUE | 0 | 0 |
| 2024-06-21 | 37.5 | 6.8 | CALL | 0 | 200 | 57.08 | TRUE | 0 | 0 |
| 2024-06-21 | 40 | 6.6 | CALL | 3 | 305 | 60.67 | TRUE | 0.2 | 0.03 |
| 2024-06-21 | 42.5 | 4.71 | CALL | 4 | 40 | 58.12 | TRUE | -0.49 | -0.09 |
| 2024-06-21 | 45 | 3.89 | CALL | 38 | 621 | 59.38 | FALSE | 0.01 | 0 |
| 2024-06-21 | 47.5 | 2.8 | CALL | 350 | 284 | 57.54 | FALSE | -0.15 | -0.05 |
| 2024-06-21 | 50 | 2.1 | CALL | 39 | 1900 | 58.34 | FALSE | 0.1 | 0.05 |
| 2024-06-21 | 52.5 | 1.5 | CALL | 2 | 60 | 57.96 | FALSE | -0.15 | -0.09 |
| 2024-06-21 | 55 | 1.1 | CALL | 37 | 1217 | 58.57 | FALSE | 0 | 0 |
| 2024-06-21 | 57.5 | 0.83 | CALL | 6 | 90 | 59.77 | FALSE | -0.32 | -0.28 |
| 2024-06-21 | 60 | 0.85 | CALL | 0 | 1479 | 60.11 | FALSE | 0 | 0 |
| 2024-06-21 | 65 | 0.55 | CALL | 0 | 431 | 59.24 | FALSE | 0 | 0 |
| 2024-06-21 | 70 | 0.2 | CALL | 87 | 87 | 63.87 | FALSE | -0.05 | -0.2 |
| 2024-06-21 | 75 | 0.25 | CALL | 1 | 4 | 74.25 | FALSE | 0.25 | 0 |
| 2024-06-21 | 12.5 | 0.1 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 15 | 0.32 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 17.5 | 0.2 | PUT | 0 | 24 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 20 | 0.17 | PUT | 0 | 43 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 22.5 | 0.1 | PUT | 0 | 329 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 25 | 0.34 | PUT | 0 | 31 | 0 | FALSE | 0 | 0 |
| 2024-06-21 | 27.5 | 0.23 | PUT | 0 | 1578 | 74.93 | FALSE | 0 | 0 |
| 2024-06-21 | 30 | 0.35 | PUT | 0 | 78 | 87.81 | FALSE | 0 | 0 |
| 2024-06-21 | 32.5 | 0.37 | PUT | 2 | 198 | 59.28 | FALSE | 0.37 | 0 |
| 2024-06-21 | 35 | 0.9 | PUT | 2 | 234 | 59.09 | FALSE | 0.15 | 0.2 |
| 2024-06-21 | 37.5 | 1.1 | PUT | 118 | 209 | 57.85 | FALSE | -0.15 | -0.12 |
| 2024-06-21 | 40 | 1.87 | PUT | 15 | 267 | 58.18 | FALSE | -0.18 | -0.09 |
| 2024-06-21 | 42.5 | 3 | PUT | 1 | 300 | 57.22 | FALSE | -0.3 | -0.09 |
| 2024-06-21 | 45 | 4.3 | PUT | 0 | 235 | 58.09 | TRUE | 0 | 0 |
| 2024-06-21 | 47.5 | 6.2 | PUT | 8 | 99 | 58.35 | TRUE | 0.3 | 0.05 |
| 2024-06-21 | 50 | 7.7 | PUT | 0 | 3 | 57.66 | TRUE | 0 | 0 |
| 2024-06-21 | 52.5 | 9 | PUT | 0 | 75 | 58 | TRUE | 0 | 0 |
| 2024-06-21 | 55 | 11.3 | PUT | 0 | 14 | 55.18 | TRUE | 0 | 0 |
| 2024-06-21 | 57.5 | 16.5 | PUT | 0 | 5 | 59.78 | TRUE | 0 | 0 |
| 2024-06-21 | 60 | 15.9 | PUT | 0 | 1 | 58.81 | TRUE | 0 | 0 |
| 2024-06-21 | 65 | 0 | PUT | 0 | 0 | 85.69 | TRUE | 0 | 0 |
| 2024-06-21 | 70 | 0 | PUT | 0 | 0 | 101.36 | TRUE | 0 | 0 |
| 2024-06-21 | 75 | 0 | PUT | 0 | 0 | 77.38 | TRUE | 0 | 0 |
| 2024-07-19 | 17.5 | 0 | CALL | 0 | 0 | 118.71 | TRUE | 0 | 0 |
| 2024-07-19 | 20 | 0 | CALL | 0 | 0 | 104.66 | TRUE | 0 | 0 |
| 2024-07-19 | 22.5 | 0 | CALL | 0 | 0 | 112.44 | TRUE | 0 | 0 |
| 2024-07-19 | 25 | 0 | CALL | 0 | 0 | 78.31 | TRUE | 0 | 0 |
| 2024-07-19 | 27.5 | 22.01 | CALL | 0 | 6 | 72.42 | TRUE | 0 | 0 |
| 2024-07-19 | 30 | 11.3 | CALL | 0 | 0 | 70.28 | TRUE | 0 | 0 |
| 2024-07-19 | 32.5 | 13.2 | CALL | 0 | 10 | 74.58 | TRUE | 0 | 0 |
| 2024-07-19 | 35 | 11.3 | CALL | 0 | 55 | 36.33 | TRUE | 0 | 0 |
| 2024-07-19 | 37.5 | 6.75 | CALL | 0 | 27 | 65.75 | TRUE | 0 | 0 |
| 2024-07-19 | 40 | 7.7 | CALL | 11 | 20 | 53.77 | TRUE | 7.7 | 0 |
| 2024-07-19 | 42.5 | 5.33 | CALL | 10 | 1110 | 50.51 | TRUE | -0.17 | -0.03 |
| 2024-07-19 | 45 | 4.4 | CALL | 7 | 72 | 53.69 | FALSE | 4.4 | 0 |
| 2024-07-19 | 47.5 | 3.35 | CALL | 15 | 90 | 52.84 | FALSE | -0.4 | -0.11 |
| 2024-07-19 | 50 | 2.61 | CALL | 18 | 1028 | 53.44 | FALSE | 2.61 | 0 |
| 2024-07-19 | 52.5 | 2.1 | CALL | 2 | 34 | 53.01 | FALSE | 0.04 | 0.02 |
| 2024-07-19 | 55 | 1.6 | CALL | 49 | 3440 | 53.2 | FALSE | -0.25 | -0.14 |
| 2024-07-19 | 57.5 | 1.04 | CALL | 5 | 46 | 52.2 | FALSE | -0.51 | -0.33 |
| 2024-07-19 | 60 | 1.05 | CALL | 1 | 129 | 57.7 | FALSE | 0.15 | 0.17 |
| 2024-07-19 | 65 | 0.65 | CALL | 0 | 74 | 54.33 | FALSE | 0 | 0 |
| 2024-07-19 | 70 | 1.18 | CALL | 0 | 1 | 55.15 | FALSE | 0 | 0 |
| 2024-07-19 | 75 | 0.2 | CALL | 7 | 8 | 58.05 | FALSE | -0.05 | -0.2 |
| 2024-07-19 | 17.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 22.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 25 | 0.5 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2024-07-19 | 27.5 | 0.35 | PUT | 0 | 7 | 70.23 | FALSE | 0 | 0 |
| 2024-07-19 | 30 | 0.45 | PUT | 0 | 1 | 53.54 | FALSE | 0 | 0 |
| 2024-07-19 | 32.5 | 1.15 | PUT | 0 | 9 | 54.61 | FALSE | 0 | 0 |
| 2024-07-19 | 35 | 1.02 | PUT | 0 | 15 | 54.32 | FALSE | 0 | 0 |
| 2024-07-19 | 37.5 | 2 | PUT | 0 | 35 | 52.6 | FALSE | 0 | 0 |
| 2024-07-19 | 40 | 2.5 | PUT | 1 | 65 | 52.53 | FALSE | 0.05 | 0.02 |
| 2024-07-19 | 42.5 | 3.5 | PUT | 0 | 176 | 52.67 | FALSE | 0 | 0 |
| 2024-07-19 | 45 | 4.5 | PUT | 2 | 99 | 53.32 | TRUE | -0.3 | -0.06 |
| 2024-07-19 | 47.5 | 6.3 | PUT | 0 | 134 | 52.57 | TRUE | 0 | 0 |
| 2024-07-19 | 50 | 8.1 | PUT | 0 | 85 | 49.91 | TRUE | 0 | 0 |
| 2024-07-19 | 52.5 | 0 | PUT | 0 | 0 | 49.15 | TRUE | 0 | 0 |
| 2024-07-19 | 55 | 9.2 | PUT | 0 | 38 | 56.9 | TRUE | 0 | 0 |
| 2024-07-19 | 57.5 | 16.4 | PUT | 0 | 45 | 50.16 | TRUE | 0 | 0 |
| 2024-07-19 | 60 | 12.5 | PUT | 0 | 3 | 54.43 | TRUE | 0 | 0 |
| 2024-07-19 | 65 | 0 | PUT | 0 | 0 | 74.58 | TRUE | 0 | 0 |
| 2024-07-19 | 70 | 0 | PUT | 0 | 0 | 71.44 | TRUE | 0 | 0 |
| 2024-07-19 | 75 | 0 | PUT | 0 | 0 | 84.47 | TRUE | 0 | 0 |
| 2024-08-16 | 17.5 | 0 | CALL | 0 | 0 | 108.32 | TRUE | 0 | 0 |
| 2024-08-16 | 20 | 0 | CALL | 0 | 0 | 115.69 | TRUE | 0 | 0 |
| 2024-08-16 | 22.5 | 0 | CALL | 0 | 0 | 106.2 | TRUE | 0 | 0 |
| 2024-08-16 | 25 | 0 | CALL | 0 | 0 | 78.16 | TRUE | 0 | 0 |
| 2024-08-16 | 27.5 | 22.79 | CALL | 0 | 5 | 81.25 | TRUE | 0 | 0 |
| 2024-08-16 | 30 | 17.05 | CALL | 0 | 1 | 77.5 | TRUE | 0 | 0 |
| 2024-08-16 | 32.5 | 9.2 | CALL | 0 | 11 | 46.89 | TRUE | 0 | 0 |
| 2024-08-16 | 35 | 11.47 | CALL | 0 | 59 | 58.5 | TRUE | 0 | 0 |
| 2024-08-16 | 37.5 | 10.4 | CALL | 0 | 5 | 68.72 | TRUE | 0 | 0 |
| 2024-08-16 | 40 | 8.34 | CALL | 20 | 58 | 50.84 | TRUE | 8.34 | 0 |
| 2024-08-16 | 42.5 | 6.66 | CALL | 2 | 64 | 57.2 | TRUE | 6.66 | 0 |
| 2024-08-16 | 45 | 5.6 | CALL | 0 | 21 | 56.58 | FALSE | 0 | 0 |
| 2024-08-16 | 47.5 | 4.6 | CALL | 0 | 17 | 56.4 | FALSE | 0 | 0 |
| 2024-08-16 | 50 | 3.64 | CALL | 18 | 42 | 56.58 | FALSE | -0.16 | -0.04 |
| 2024-08-16 | 52.5 | 3 | CALL | 10 | 15 | 57.12 | FALSE | -0.2 | -0.06 |
| 2024-08-16 | 55 | 2.6 | CALL | 0 | 269 | 56.53 | FALSE | 0 | 0 |
| 2024-08-16 | 57.5 | 2.16 | CALL | 10 | 6 | 56.44 | FALSE | 2.16 | 0 |
| 2024-08-16 | 60 | 1.48 | CALL | 1 | 1952 | 55.9 | FALSE | -0.22 | -0.13 |
| 2024-08-16 | 65 | 1.25 | CALL | 0 | 869 | 57.08 | FALSE | 0 | 0 |
| 2024-08-16 | 70 | 1.8 | CALL | 0 | 514 | 56.33 | FALSE | 0 | 0 |
| 2024-08-16 | 75 | 0 | CALL | 0 | 0 | 57.12 | FALSE | 0 | 0 |
| 2024-08-16 | 17.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-08-16 | 22.5 | 0 | PUT | 0 | 0 | 81.91 | FALSE | 0 | 0 |
| 2024-08-16 | 25 | 0.38 | PUT | 0 | 2 | 76.82 | FALSE | 0 | 0 |
| 2024-08-16 | 27.5 | 0 | PUT | 0 | 0 | 56.27 | FALSE | 0 | 0 |
| 2024-08-16 | 30 | 0.77 | PUT | 0 | 51 | 57.46 | FALSE | 0 | 0 |
| 2024-08-16 | 32.5 | 1.55 | PUT | 0 | 15 | 56.69 | FALSE | 0 | 0 |
| 2024-08-16 | 35 | 2.06 | PUT | 0 | 29 | 55.59 | FALSE | 0 | 0 |
| 2024-08-16 | 37.5 | 2.3 | PUT | 0 | 46 | 56.4 | FALSE | 0 | 0 |
| 2024-08-16 | 40 | 3.25 | PUT | 0 | 79 | 55.9 | FALSE | 0 | 0 |
| 2024-08-16 | 42.5 | 4.4 | PUT | 0 | 26 | 56.08 | FALSE | 0 | 0 |
| 2024-08-16 | 45 | 6.3 | PUT | 0 | 27 | 56.35 | TRUE | 0 | 0 |
| 2024-08-16 | 47.5 | 7.1 | PUT | 0 | 26 | 55.82 | TRUE | 0 | 0 |
| 2024-08-16 | 50 | 8.8 | PUT | 0 | 10 | 56.21 | TRUE | 0 | 0 |
| 2024-08-16 | 52.5 | 10.6 | PUT | 0 | 11 | 52.76 | TRUE | 0 | 0 |
| 2024-08-16 | 55 | 13.6 | PUT | 0 | 5 | 50.08 | TRUE | 0 | 0 |
| 2024-08-16 | 57.5 | 14.5 | PUT | 12 | 4 | 55.05 | TRUE | 14.5 | 0 |
| 2024-08-16 | 60 | 15.7 | PUT | 0 | 3 | 55.08 | TRUE | 0 | 0 |
| 2024-08-16 | 65 | 19.1 | PUT | 0 | 2 | 55.44 | TRUE | 0 | 0 |
| 2024-08-16 | 70 | 0 | PUT | 0 | 0 | 68.53 | TRUE | 0 | 0 |
| 2024-08-16 | 75 | 0 | PUT | 0 | 0 | 67.15 | TRUE | 0 | 0 |
| 2024-09-20 | 15 | 23 | CALL | 0 | 0 | 92.49 | TRUE | 0 | 0 |
| 2024-09-20 | 17.5 | 0 | CALL | 0 | 0 | 93.07 | TRUE | 0 | 0 |
| 2024-09-20 | 20 | 0 | CALL | 0 | 0 | 81.06 | TRUE | 0 | 0 |
| 2024-09-20 | 22.5 | 23.08 | CALL | 0 | 4 | 70.51 | TRUE | 0 | 0 |
| 2024-09-20 | 25 | 21.4 | CALL | 0 | 26 | 85.89 | TRUE | 0 | 0 |
| 2024-09-20 | 27.5 | 19.6 | CALL | 0 | 56 | 60.06 | TRUE | 0 | 0 |
| 2024-09-20 | 30 | 16.2 | CALL | 0 | 25 | 56.99 | TRUE | 0 | 0 |
| 2024-09-20 | 32.5 | 15.75 | CALL | 0 | 46 | 56.13 | TRUE | 0 | 0 |
| 2024-09-20 | 35 | 11.4 | CALL | 1 | 38 | 50.7 | TRUE | 11.4 | 0 |
| 2024-09-20 | 37.5 | 14.31 | CALL | 0 | 4 | 52.47 | TRUE | 0 | 0 |
| 2024-09-20 | 40 | 6.8 | CALL | 0 | 107 | 52.96 | TRUE | 0 | 0 |
| 2024-09-20 | 42.5 | 7.94 | CALL | 0 | 128 | 53.58 | TRUE | 0 | 0 |
| 2024-09-20 | 45 | 6.3 | CALL | 0 | 144 | 53.97 | FALSE | 0 | 0 |
| 2024-09-20 | 47.5 | 5.2 | CALL | 0 | 1240 | 53.84 | FALSE | 0 | 0 |
| 2024-09-20 | 50 | 4.3 | CALL | 3 | 81 | 54.68 | FALSE | 0.2 | 0.05 |
| 2024-09-20 | 52.5 | 3.5 | CALL | 0 | 130 | 53.47 | FALSE | 0 | 0 |
| 2024-09-20 | 55 | 3.3 | CALL | 0 | 106 | 53.49 | FALSE | 0 | 0 |
| 2024-09-20 | 57.5 | 2.5 | CALL | 0 | 55 | 53.54 | FALSE | 0 | 0 |
| 2024-09-20 | 60 | 2.15 | CALL | 0 | 3229 | 53.76 | FALSE | 0 | 0 |
| 2024-09-20 | 65 | 1.8 | CALL | 0 | 501 | 53.63 | FALSE | 0 | 0 |
| 2024-09-20 | 70 | 2.3 | CALL | 0 | 33 | 54.59 | FALSE | 0 | 0 |
| 2024-09-20 | 75 | 0.5 | CALL | 0 | 1 | 49.53 | FALSE | 0 | 0 |
| 2024-09-20 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-09-20 | 17.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-09-20 | 20 | 0 | PUT | 0 | 0 | 82.54 | FALSE | 0 | 0 |
| 2024-09-20 | 22.5 | 0.58 | PUT | 0 | 12 | 76.74 | FALSE | 0 | 0 |
| 2024-09-20 | 25 | 0.85 | PUT | 0 | 8 | 63.46 | FALSE | 0 | 0 |
| 2024-09-20 | 27.5 | 0.98 | PUT | 0 | 20 | 55.56 | FALSE | 0 | 0 |
| 2024-09-20 | 30 | 0.85 | PUT | 0 | 50 | 59.36 | FALSE | 0 | 0 |
| 2024-09-20 | 32.5 | 1.24 | PUT | 0 | 6 | 54.34 | FALSE | 0 | 0 |
| 2024-09-20 | 35 | 1.85 | PUT | 0 | 41 | 53.95 | FALSE | 0 | 0 |
| 2024-09-20 | 37.5 | 3.2 | PUT | 0 | 2517 | 53.68 | FALSE | 0 | 0 |
| 2024-09-20 | 40 | 3.5 | PUT | 0 | 51 | 53.66 | FALSE | 0 | 0 |
| 2024-09-20 | 42.5 | 4.7 | PUT | 0 | 55 | 53.13 | FALSE | 0 | 0 |
| 2024-09-20 | 45 | 7.37 | PUT | 0 | 103 | 53.34 | TRUE | 0 | 0 |
| 2024-09-20 | 47.5 | 9.1 | PUT | 0 | 327 | 53.42 | TRUE | 0 | 0 |
| 2024-09-20 | 50 | 9 | PUT | 0 | 43 | 53.04 | TRUE | 0 | 0 |
| 2024-09-20 | 52.5 | 11 | PUT | 0 | 4 | 50.84 | TRUE | 0 | 0 |
| 2024-09-20 | 55 | 12.7 | PUT | 0 | 1 | 51.73 | TRUE | 0 | 0 |
| 2024-09-20 | 57.5 | 0 | PUT | 0 | 0 | 46.71 | TRUE | 0 | 0 |
| 2024-09-20 | 60 | 15.9 | PUT | 0 | 24 | 47.79 | TRUE | 0 | 0 |
| 2024-09-20 | 65 | 0 | PUT | 0 | 0 | 55.04 | TRUE | 0 | 0 |
| 2024-09-20 | 70 | 0 | PUT | 0 | 0 | 64.6 | TRUE | 0 | 0 |
| 2024-09-20 | 75 | 0 | PUT | 0 | 0 | 59.94 | TRUE | 0 | 0 |
| 2024-10-18 | 12.5 | 0 | CALL | 0 | 0 | 122.6 | TRUE | 0 | 0 |
| 2024-10-18 | 15 | 0 | CALL | 0 | 0 | 97.92 | TRUE | 0 | 0 |
| 2024-10-18 | 17.5 | 0 | CALL | 0 | 0 | 84.63 | TRUE | 0 | 0 |
| 2024-10-18 | 20 | 6.4 | CALL | 0 | 1 | 89.68 | TRUE | 0 | 0 |
| 2024-10-18 | 22.5 | 8.2 | CALL | 0 | 19 | 73.86 | TRUE | 0 | 0 |
| 2024-10-18 | 25 | 9.4 | CALL | 0 | 45 | 64.04 | TRUE | 0 | 0 |
| 2024-10-18 | 27.5 | 9.8 | CALL | 0 | 10 | 61.99 | TRUE | 0 | 0 |
| 2024-10-18 | 30 | 19.74 | CALL | 0 | 17 | 53.2 | TRUE | 0 | 0 |
| 2024-10-18 | 32.5 | 14.6 | CALL | 0 | 5 | 40.48 | TRUE | 0 | 0 |
| 2024-10-18 | 35 | 12.8 | CALL | 0 | 31 | 55.09 | TRUE | 0 | 0 |
| 2024-10-18 | 37.5 | 10.92 | CALL | 0 | 6 | 56.5 | TRUE | 0 | 0 |
| 2024-10-18 | 40 | 7.6 | CALL | 0 | 21 | 60.33 | TRUE | 0 | 0 |
| 2024-10-18 | 42.5 | 6.3 | CALL | 0 | 23 | 52.74 | TRUE | 0 | 0 |
| 2024-10-18 | 45 | 6.5 | CALL | 0 | 155 | 54.25 | FALSE | 0 | 0 |
| 2024-10-18 | 47.5 | 4.26 | CALL | 0 | 12 | 52.05 | FALSE | 0 | 0 |
| 2024-10-18 | 50 | 5.72 | CALL | 0 | 537 | 50.43 | FALSE | 0 | 0 |
| 2024-10-18 | 52.5 | 3.45 | CALL | 0 | 18 | 50.23 | FALSE | 0 | 0 |
| 2024-10-18 | 55 | 3.9 | CALL | 0 | 286 | 56.44 | FALSE | 0 | 0 |
| 2024-10-18 | 57.5 | 0 | CALL | 0 | 0 | 51.48 | FALSE | 0 | 0 |
| 2024-10-18 | 60 | 2.95 | CALL | 0 | 28 | 51.66 | FALSE | 0 | 0 |
| 2024-10-18 | 65 | 1.53 | CALL | 1 | 11 | 51.57 | FALSE | 1.53 | 0 |
| 2024-10-18 | 70 | 1.5 | CALL | 0 | 41 | 55.22 | FALSE | 0 | 0 |
| 2024-10-18 | 75 | 0 | CALL | 0 | 0 | 58.95 | FALSE | 0 | 0 |
| 2024-10-18 | 12.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-10-18 | 15 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-10-18 | 17.5 | 0.3 | PUT | 0 | 16 | 81.92 | FALSE | 0 | 0 |
| 2024-10-18 | 20 | 0.5 | PUT | 0 | 4 | 76 | FALSE | 0 | 0 |
| 2024-10-18 | 22.5 | 2.7 | PUT | 0 | 3 | 67.26 | FALSE | 0 | 0 |
| 2024-10-18 | 25 | 0.49 | PUT | 0 | 24 | 60.09 | FALSE | 0 | 0 |
| 2024-10-18 | 27.5 | 0.95 | PUT | 0 | 1 | 62.48 | FALSE | 0 | 0 |
| 2024-10-18 | 30 | 4.3 | PUT | 0 | 6 | 46.81 | FALSE | 0 | 0 |
| 2024-10-18 | 32.5 | 1.9 | PUT | 0 | 8 | 54.65 | FALSE | 0 | 0 |
| 2024-10-18 | 35 | 2.1 | PUT | 0 | 9 | 53.55 | FALSE | 0 | 0 |
| 2024-10-18 | 37.5 | 2.95 | PUT | 0 | 12 | 48.93 | FALSE | 0 | 0 |
| 2024-10-18 | 40 | 5.2 | PUT | 0 | 46 | 51.63 | FALSE | 0 | 0 |
| 2024-10-18 | 42.5 | 5.1 | PUT | 0 | 4 | 52.81 | FALSE | 0 | 0 |
| 2024-10-18 | 45 | 6.4 | PUT | 0 | 49 | 49.18 | TRUE | 0 | 0 |
| 2024-10-18 | 47.5 | 7.9 | PUT | 0 | 16 | 48.09 | TRUE | 0 | 0 |
| 2024-10-18 | 50 | 9.2 | PUT | 0 | 47 | 47.78 | TRUE | 0 | 0 |
| 2024-10-18 | 52.5 | 11.1 | PUT | 0 | 18 | 57.05 | TRUE | 0 | 0 |
| 2024-10-18 | 55 | 11.9 | PUT | 0 | 40 | 58.4 | TRUE | 0 | 0 |
| 2024-10-18 | 57.5 | 0 | PUT | 0 | 0 | 53.34 | TRUE | 0 | 0 |
| 2024-10-18 | 60 | 18.3 | PUT | 0 | 1 | 52.22 | TRUE | 0 | 0 |
| 2024-10-18 | 65 | 0 | PUT | 0 | 0 | 48.76 | TRUE | 0 | 0 |
| 2024-10-18 | 70 | 0 | PUT | 0 | 0 | 53.34 | TRUE | 0 | 0 |
| 2024-10-18 | 75 | 0 | PUT | 0 | 0 | 66.92 | TRUE | 0 | 0 |
| 2024-11-15 | 17.5 | 0 | CALL | 0 | 0 | 75.51 | TRUE | 0 | 0 |
| 2024-11-15 | 20 | 0 | CALL | 0 | 0 | 69.29 | TRUE | 0 | 0 |
| 2024-11-15 | 22.5 | 0 | CALL | 0 | 0 | 67.86 | TRUE | 0 | 0 |
| 2024-11-15 | 25 | 0 | CALL | 0 | 0 | 66.9 | TRUE | 0 | 0 |
| 2024-11-15 | 27.5 | 0 | CALL | 0 | 0 | 62.49 | TRUE | 0 | 0 |
| 2024-11-15 | 30 | 18.25 | CALL | 0 | 1 | 59.93 | TRUE | 0 | 0 |
| 2024-11-15 | 32.5 | 0 | CALL | 0 | 0 | 60.17 | TRUE | 0 | 0 |
| 2024-11-15 | 35 | 12.5 | CALL | 1 | 0 | 53.45 | TRUE | 12.5 | 0 |
| 2024-11-15 | 37.5 | 6.8 | CALL | 0 | 1 | 60.65 | TRUE | 0 | 0 |
| 2024-11-15 | 40 | 14.3 | CALL | 0 | 24 | 57.91 | TRUE | 0 | 0 |
| 2024-11-15 | 42.5 | 9.7 | CALL | 0 | 10 | 50.35 | TRUE | 0 | 0 |
| 2024-11-15 | 45 | 9.1 | CALL | 0 | 47 | 55.65 | FALSE | 0 | 0 |
| 2024-11-15 | 47.5 | 0 | CALL | 0 | 0 | 54.68 | FALSE | 0 | 0 |
| 2024-11-15 | 50 | 4.22 | CALL | 0 | 27 | 54.74 | FALSE | 0 | 0 |
| 2024-11-15 | 52.5 | 0 | CALL | 0 | 0 | 53.21 | FALSE | 0 | 0 |
| 2024-11-15 | 55 | 3.15 | CALL | 0 | 18 | 51.22 | FALSE | 0 | 0 |
| 2024-11-15 | 57.5 | 0 | CALL | 0 | 0 | 49.97 | FALSE | 0 | 0 |
| 2024-11-15 | 60 | 3.25 | CALL | 0 | 6 | 54.01 | FALSE | 0 | 0 |
| 2024-11-15 | 65 | 2.95 | CALL | 0 | 1 | 55.99 | FALSE | 0 | 0 |
| 2024-11-15 | 70 | 1.8 | CALL | 0 | 1 | 53.86 | FALSE | 0 | 0 |
| 2024-11-15 | 75 | 0 | CALL | 0 | 0 | 51.8 | FALSE | 0 | 0 |
| 2024-11-15 | 17.5 | 0.33 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 22.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-11-15 | 27.5 | 1.11 | PUT | 0 | 67 | 60.25 | FALSE | 0 | 0 |
| 2024-11-15 | 30 | 0 | PUT | 0 | 0 | 58.36 | FALSE | 0 | 0 |
| 2024-11-15 | 32.5 | 2.56 | PUT | 0 | 2 | 52.12 | FALSE | 0 | 0 |
| 2024-11-15 | 35 | 3.5 | PUT | 0 | 29 | 55.06 | FALSE | 0 | 0 |
| 2024-11-15 | 37.5 | 0 | PUT | 0 | 0 | 56.43 | FALSE | 0 | 0 |
| 2024-11-15 | 40 | 0 | PUT | 0 | 0 | 54.5 | FALSE | 0 | 0 |
| 2024-11-15 | 42.5 | 4.4 | PUT | 0 | 15 | 54.86 | FALSE | 0 | 0 |
| 2024-11-15 | 45 | 7.4 | PUT | 0 | 19 | 54.44 | TRUE | 0 | 0 |
| 2024-11-15 | 47.5 | 10.1 | PUT | 0 | 1 | 55.68 | TRUE | 0 | 0 |
| 2024-11-15 | 50 | 0 | PUT | 0 | 0 | 56.34 | TRUE | 0 | 0 |
| 2024-11-15 | 52.5 | 0 | PUT | 0 | 0 | 53.39 | TRUE | 0 | 0 |
| 2024-11-15 | 55 | 15.6 | PUT | 0 | 1 | 51.83 | TRUE | 0 | 0 |
| 2024-11-15 | 57.5 | 0 | PUT | 0 | 0 | 51.82 | TRUE | 0 | 0 |
| 2024-11-15 | 60 | 0 | PUT | 0 | 0 | 54.31 | TRUE | 0 | 0 |
| 2024-11-15 | 65 | 22.5 | PUT | 2 | 2 | 61.08 | TRUE | 22.5 | 0 |
| 2024-11-15 | 70 | 0 | PUT | 0 | 0 | 53.5 | TRUE | 0 | 0 |
| 2024-11-15 | 75 | 0 | PUT | 0 | 0 | 54.27 | TRUE | 0 | 0 |
| 2024-12-20 | 12.5 | 18.77 | CALL | 0 | 40 | 111.98 | TRUE | 0 | 0 |
| 2024-12-20 | 15 | 35.5 | CALL | 0 | 103 | 95.87 | TRUE | 0 | 0 |
| 2024-12-20 | 17.5 | 11.95 | CALL | 0 | 6 | 68.18 | TRUE | 0 | 0 |
| 2024-12-20 | 20 | 22.1 | CALL | 0 | 50 | 66.24 | TRUE | 0 | 0 |
| 2024-12-20 | 22.5 | 24.7 | CALL | 0 | 20 | 72.38 | TRUE | 0 | 0 |
| 2024-12-20 | 25 | 22.89 | CALL | 0 | 127 | 56.31 | TRUE | 0 | 0 |
| 2024-12-20 | 27.5 | 19.5 | CALL | 2 | 134 | 70.47 | TRUE | 19.5 | 0 |
| 2024-12-20 | 30 | 15 | CALL | 0 | 353 | 53.77 | TRUE | 0 | 0 |
| 2024-12-20 | 32.5 | 16 | CALL | 0 | 128 | 52.54 | TRUE | 0 | 0 |
| 2024-12-20 | 35 | 11 | CALL | 0 | 130 | 59.58 | TRUE | 0 | 0 |
| 2024-12-20 | 37.5 | 16.61 | CALL | 0 | 1 | 53.32 | TRUE | 0 | 0 |
| 2024-12-20 | 40 | 9.5 | CALL | 0 | 329 | 54.26 | TRUE | 0 | 0 |
| 2024-12-20 | 42.5 | 7.27 | CALL | 0 | 6 | 53.65 | TRUE | 0 | 0 |
| 2024-12-20 | 45 | 6.45 | CALL | 0 | 80 | 53.24 | FALSE | 0 | 0 |
| 2024-12-20 | 47.5 | 9.2 | CALL | 0 | 12 | 53.06 | FALSE | 0 | 0 |
| 2024-12-20 | 50 | 6.53 | CALL | 10 | 397 | 51.4 | FALSE | 6.53 | 0 |
| 2024-12-20 | 52.5 | 6.39 | CALL | 0 | 7 | 51.81 | FALSE | 0 | 0 |
| 2024-12-20 | 55 | 3.6 | CALL | 0 | 179 | 52.27 | FALSE | 0 | 0 |
| 2024-12-20 | 57.5 | 0 | CALL | 0 | 0 | 52.51 | FALSE | 0 | 0 |
| 2024-12-20 | 60 | 3.6 | CALL | 0 | 111 | 54.86 | FALSE | 0 | 0 |
| 2024-12-20 | 65 | 3.8 | CALL | 0 | 3 | 52.82 | FALSE | 0 | 0 |
| 2024-12-20 | 70 | 3.09 | CALL | 0 | 135 | 52.85 | FALSE | 0 | 0 |
| 2024-12-20 | 75 | 0 | CALL | 0 | 0 | 52.29 | FALSE | 0 | 0 |
| 2024-12-20 | 12.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 15 | 0.25 | PUT | 0 | 77 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 17.5 | 0.5 | PUT | 0 | 219 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 20 | 1.3 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2024-12-20 | 22.5 | 0.4 | PUT | 1 | 2002 | 57.52 | FALSE | 0.4 | 0 |
| 2024-12-20 | 25 | 0.95 | PUT | 0 | 41 | 55.31 | FALSE | 0 | 0 |
| 2024-12-20 | 27.5 | 1.6 | PUT | 0 | 195 | 58.16 | FALSE | 0 | 0 |
| 2024-12-20 | 30 | 2.08 | PUT | 0 | 18 | 55.38 | FALSE | 0 | 0 |
| 2024-12-20 | 32.5 | 2.65 | PUT | 0 | 232 | 57 | FALSE | 0 | 0 |
| 2024-12-20 | 35 | 2.9 | PUT | 0 | 73 | 57.47 | FALSE | 0 | 0 |
| 2024-12-20 | 37.5 | 4.6 | PUT | 0 | 3 | 56.18 | FALSE | 0 | 0 |
| 2024-12-20 | 40 | 5.2 | PUT | 0 | 263 | 52.56 | FALSE | 0 | 0 |
| 2024-12-20 | 42.5 | 7.42 | PUT | 0 | 5 | 56.23 | FALSE | 0 | 0 |
| 2024-12-20 | 45 | 7.05 | PUT | 0 | 30 | 55.36 | TRUE | 0 | 0 |
| 2024-12-20 | 47.5 | 10.3 | PUT | 0 | 1 | 54.01 | TRUE | 0 | 0 |
| 2024-12-20 | 50 | 8.9 | PUT | 0 | 3 | 50.77 | TRUE | 0 | 0 |
| 2024-12-20 | 52.5 | 0 | PUT | 0 | 0 | 53.51 | TRUE | 0 | 0 |
| 2024-12-20 | 55 | 15.5 | PUT | 0 | 36 | 48.48 | TRUE | 0 | 0 |
| 2024-12-20 | 57.5 | 0 | PUT | 0 | 0 | 46.08 | TRUE | 0 | 0 |
| 2024-12-20 | 60 | 16.8 | PUT | 0 | 1 | 50.94 | TRUE | 0 | 0 |
| 2024-12-20 | 65 | 24.9 | PUT | 0 | 1 | 46.34 | TRUE | 0 | 0 |
| 2024-12-20 | 70 | 0 | PUT | 0 | 0 | 52.31 | TRUE | 0 | 0 |
| 2024-12-20 | 75 | 0 | PUT | 0 | 0 | 61.51 | TRUE | 0 | 0 |
| 2025-01-17 | 17.5 | 0 | CALL | 0 | 0 | 76.12 | TRUE | 0 | 0 |
| 2025-01-17 | 20 | 30.15 | CALL | 0 | 2 | 71.05 | TRUE | 0 | 0 |
| 2025-01-17 | 22.5 | 20.97 | CALL | 0 | 41 | 62.41 | TRUE | 0 | 0 |
| 2025-01-17 | 25 | 19.13 | CALL | 0 | 13 | 61.54 | TRUE | 0 | 0 |
| 2025-01-17 | 27.5 | 16.46 | CALL | 0 | 30 | 50.43 | TRUE | 0 | 0 |
| 2025-01-17 | 30 | 17 | CALL | 5 | 16 | 56.16 | TRUE | 17 | 0 |
| 2025-01-17 | 32.5 | 15.5 | CALL | 0 | 6 | 51.45 | TRUE | 0 | 0 |
| 2025-01-17 | 35 | 14.5 | CALL | 0 | 25 | 46.59 | TRUE | 0 | 0 |
| 2025-01-17 | 37.5 | 12.9 | CALL | 0 | 16 | 52.21 | TRUE | 0 | 0 |
| 2025-01-17 | 40 | 10.3 | CALL | 2 | 29 | 51.06 | TRUE | 10.3 | 0 |
| 2025-01-17 | 42.5 | 10.91 | CALL | 0 | 12 | 57.72 | TRUE | 0 | 0 |
| 2025-01-17 | 45 | 6.82 | CALL | 0 | 59 | 53.63 | FALSE | 0 | 0 |
| 2025-01-17 | 47.5 | 6.1 | CALL | 0 | 2859 | 51.73 | FALSE | 0 | 0 |
| 2025-01-17 | 50 | 7 | CALL | 2 | 65 | 56.83 | FALSE | 0.4 | 0.06 |
| 2025-01-17 | 52.5 | 6.8 | CALL | 0 | 1 | 51.94 | FALSE | 0 | 0 |
| 2025-01-17 | 55 | 4.5 | CALL | 0 | 624 | 47.36 | FALSE | 0 | 0 |
| 2025-01-17 | 57.5 | 0 | CALL | 0 | 0 | 51.75 | FALSE | 0 | 0 |
| 2025-01-17 | 60 | 3.77 | CALL | 27 | 57 | 52.42 | FALSE | 3.77 | 0 |
| 2025-01-17 | 65 | 2.78 | CALL | 4 | 4 | 51.48 | FALSE | 2.78 | 0 |
| 2025-01-17 | 70 | 2.1 | CALL | 1 | 6 | 51.27 | FALSE | 2.1 | 0 |
| 2025-01-17 | 75 | 0 | CALL | 0 | 0 | 50.75 | FALSE | 0 | 0 |
| 2025-01-17 | 17.5 | 0 | PUT | 0 | 0 | 91.47 | FALSE | 0 | 0 |
| 2025-01-17 | 20 | 0.52 | PUT | 0 | 2 | 64.99 | FALSE | 0 | 0 |
| 2025-01-17 | 22.5 | 0 | PUT | 0 | 0 | 59.57 | FALSE | 0 | 0 |
| 2025-01-17 | 25 | 1.25 | PUT | 0 | 1 | 59.72 | FALSE | 0 | 0 |
| 2025-01-17 | 27.5 | 0 | PUT | 0 | 0 | 49.05 | FALSE | 0 | 0 |
| 2025-01-17 | 30 | 1.7 | PUT | 0 | 4 | 56.51 | FALSE | 0 | 0 |
| 2025-01-17 | 32.5 | 0 | PUT | 0 | 0 | 57.67 | FALSE | 0 | 0 |
| 2025-01-17 | 35 | 2.6 | PUT | 0 | 13 | 49.92 | FALSE | 0 | 0 |
| 2025-01-17 | 37.5 | 4.4 | PUT | 0 | 10 | 49.86 | FALSE | 0 | 0 |
| 2025-01-17 | 40 | 6.03 | PUT | 0 | 6 | 52.08 | FALSE | 0 | 0 |
| 2025-01-17 | 42.5 | 7.5 | PUT | 0 | 4 | 51.21 | FALSE | 0 | 0 |
| 2025-01-17 | 45 | 6.28 | PUT | 0 | 16 | 50.17 | TRUE | 0 | 0 |
| 2025-01-17 | 47.5 | 8.93 | PUT | 0 | 2 | 53.04 | TRUE | 0 | 0 |
| 2025-01-17 | 50 | 11.7 | PUT | 0 | 5 | 47.31 | TRUE | 0 | 0 |
| 2025-01-17 | 52.5 | 13.4 | PUT | 0 | 26 | 53.71 | TRUE | 0 | 0 |
| 2025-01-17 | 55 | 15.2 | PUT | 0 | 4 | 51.98 | TRUE | 0 | 0 |
| 2025-01-17 | 57.5 | 15.1 | PUT | 0 | 2 | 49.77 | TRUE | 0 | 0 |
| 2025-01-17 | 60 | 16.6 | PUT | 0 | 1 | 51.81 | TRUE | 0 | 0 |
| 2025-01-17 | 65 | 20.9 | PUT | 0 | 1 | 52.45 | TRUE | 0 | 0 |
| 2025-01-17 | 70 | 0 | PUT | 0 | 0 | 52.35 | TRUE | 0 | 0 |
| 2025-01-17 | 75 | 0 | PUT | 0 | 0 | 58.21 | TRUE | 0 | 0 |
| 2025-02-21 | 22.5 | 22.5 | CALL | 0 | 1 | 60.99 | TRUE | 0 | 0 |
| 2025-02-21 | 25 | 0 | CALL | 0 | 0 | 60.38 | TRUE | 0 | 0 |
| 2025-02-21 | 27.5 | 18.3 | CALL | 0 | 1 | 66.67 | TRUE | 0 | 0 |
| 2025-02-21 | 30 | 0 | CALL | 0 | 0 | 58.43 | TRUE | 0 | 0 |
| 2025-02-21 | 32.5 | 0 | CALL | 0 | 0 | 60.57 | TRUE | 0 | 0 |
| 2025-02-21 | 35 | 19.3 | CALL | 0 | 2 | 59.89 | TRUE | 0 | 0 |
| 2025-02-21 | 37.5 | 13.6 | CALL | 0 | 19 | 61.87 | TRUE | 0 | 0 |
| 2025-02-21 | 40 | 11 | CALL | 0 | 0 | 49.77 | TRUE | 0 | 0 |
| 2025-02-21 | 42.5 | 12.6 | CALL | 0 | 1 | 50.55 | TRUE | 0 | 0 |
| 2025-02-21 | 45 | 11.6 | CALL | 0 | 1 | 56.33 | FALSE | 0 | 0 |
| 2025-02-21 | 47.5 | 10.7 | CALL | 0 | 46 | 52.19 | FALSE | 0 | 0 |
| 2025-02-21 | 50 | 10 | CALL | 0 | 47 | 56.04 | FALSE | 0 | 0 |
| 2025-02-21 | 52.5 | 0 | CALL | 0 | 0 | 52.42 | FALSE | 0 | 0 |
| 2025-02-21 | 55 | 0 | CALL | 0 | 0 | 51.71 | FALSE | 0 | 0 |
| 2025-02-21 | 57.5 | 0 | CALL | 0 | 0 | 52.1 | FALSE | 0 | 0 |
| 2025-02-21 | 60 | 4.38 | CALL | 1 | 222 | 52.91 | FALSE | 4.38 | 0 |
| 2025-02-21 | 65 | 0 | CALL | 0 | 0 | 52.48 | FALSE | 0 | 0 |
| 2025-02-21 | 70 | 3.3 | CALL | 0 | 1 | 55.61 | FALSE | 0 | 0 |
| 2025-02-21 | 75 | 2.1 | CALL | 1 | 0 | 52.32 | FALSE | 2.1 | 0 |
| 2025-02-21 | 22.5 | 0.8 | PUT | 0 | 1 | 59.22 | FALSE | 0 | 0 |
| 2025-02-21 | 25 | 0 | PUT | 0 | 0 | 59.89 | FALSE | 0 | 0 |
| 2025-02-21 | 27.5 | 0 | PUT | 0 | 0 | 61.57 | FALSE | 0 | 0 |
| 2025-02-21 | 30 | 0 | PUT | 0 | 0 | 50.57 | FALSE | 0 | 0 |
| 2025-02-21 | 32.5 | 0 | PUT | 0 | 0 | 57.54 | FALSE | 0 | 0 |
| 2025-02-21 | 35 | 4 | PUT | 0 | 19 | 56.03 | FALSE | 0 | 0 |
| 2025-02-21 | 37.5 | 5.5 | PUT | 0 | 2 | 52.05 | FALSE | 0 | 0 |
| 2025-02-21 | 40 | 5.7 | PUT | 0 | 10 | 50.95 | FALSE | 0 | 0 |
| 2025-02-21 | 42.5 | 0 | PUT | 0 | 0 | 54.13 | FALSE | 0 | 0 |
| 2025-02-21 | 45 | 8.01 | PUT | 50 | 0 | 53.06 | TRUE | 8.01 | 0 |
| 2025-02-21 | 47.5 | 0 | PUT | 0 | 0 | 52.15 | TRUE | 0 | 0 |
| 2025-02-21 | 50 | 11.3 | PUT | 0 | 2 | 53.15 | TRUE | 0 | 0 |
| 2025-02-21 | 52.5 | 0 | PUT | 0 | 0 | 52.89 | TRUE | 0 | 0 |
| 2025-02-21 | 55 | 0 | PUT | 0 | 0 | 49.37 | TRUE | 0 | 0 |
| 2025-02-21 | 57.5 | 0 | PUT | 0 | 0 | 49.45 | TRUE | 0 | 0 |
| 2025-02-21 | 60 | 18.5 | PUT | 0 | 1 | 48.95 | TRUE | 0 | 0 |
| 2025-02-21 | 65 | 0 | PUT | 0 | 0 | 48.67 | TRUE | 0 | 0 |
| 2025-02-21 | 70 | 0 | PUT | 0 | 0 | 50.43 | TRUE | 0 | 0 |
| 2025-02-21 | 75 | 0 | PUT | 0 | 0 | 61 | TRUE | 0 | 0 |
| 2025-04-17 | 22.5 | 0 | CALL | 0 | 0 | 56.15 | TRUE | 0 | 0 |
| 2025-04-17 | 25 | 0 | CALL | 0 | 0 | 55.45 | TRUE | 0 | 0 |
| 2025-04-17 | 27.5 | 0 | CALL | 0 | 0 | 56.02 | TRUE | 0 | 0 |
| 2025-04-17 | 30 | 0 | CALL | 0 | 0 | 58.17 | TRUE | 0 | 0 |
| 2025-04-17 | 32.5 | 0 | CALL | 0 | 0 | 55.61 | TRUE | 0 | 0 |
| 2025-04-17 | 35 | 19.62 | CALL | 0 | 3 | 46.97 | TRUE | 0 | 0 |
| 2025-04-17 | 37.5 | 0 | CALL | 0 | 0 | 48.93 | TRUE | 0 | 0 |
| 2025-04-17 | 40 | 12.79 | CALL | 1 | 0 | 46.34 | TRUE | 12.79 | 0 |
| 2025-04-17 | 42.5 | 11.2 | CALL | 0 | 2 | 53.05 | TRUE | 0 | 0 |
| 2025-04-17 | 45 | 8.1 | CALL | 0 | 2 | 50.62 | FALSE | 0 | 0 |
| 2025-04-17 | 47.5 | 7.9 | CALL | 0 | 37 | 54.51 | FALSE | 0 | 0 |
| 2025-04-17 | 50 | 8.7 | CALL | 0 | 22 | 52.51 | FALSE | 0 | 0 |
| 2025-04-17 | 52.5 | 0 | CALL | 0 | 0 | 50.37 | FALSE | 0 | 0 |
| 2025-04-17 | 55 | 6.85 | CALL | 0 | 5 | 52.66 | FALSE | 0 | 0 |
| 2025-04-17 | 57.5 | 0 | CALL | 0 | 0 | 57.76 | FALSE | 0 | 0 |
| 2025-04-17 | 60 | 5.06 | CALL | 0 | 2151 | 50.27 | FALSE | 0 | 0 |
| 2025-04-17 | 65 | 4.5 | CALL | 0 | 4 | 53.06 | FALSE | 0 | 0 |
| 2025-04-17 | 70 | 6 | CALL | 0 | 2 | 53.62 | FALSE | 0 | 0 |
| 2025-04-17 | 75 | 0 | CALL | 0 | 0 | 50.49 | FALSE | 0 | 0 |
| 2025-04-17 | 22.5 | 0 | PUT | 0 | 0 | 56.45 | FALSE | 0 | 0 |
| 2025-04-17 | 25 | 2.02 | PUT | 0 | 0 | 47.21 | FALSE | 0 | 0 |
| 2025-04-17 | 27.5 | 0 | PUT | 0 | 0 | 53.89 | FALSE | 0 | 0 |
| 2025-04-17 | 30 | 0 | PUT | 0 | 0 | 54.76 | FALSE | 0 | 0 |
| 2025-04-17 | 32.5 | 0 | PUT | 0 | 0 | 54.67 | FALSE | 0 | 0 |
| 2025-04-17 | 35 | 4.3 | PUT | 0 | 7 | 54.18 | FALSE | 0 | 0 |
| 2025-04-17 | 37.5 | 4.3 | PUT | 0 | 4 | 50.75 | FALSE | 0 | 0 |
| 2025-04-17 | 40 | 5.2 | PUT | 0 | 1 | 53.92 | FALSE | 0 | 0 |
| 2025-04-17 | 42.5 | 6.4 | PUT | 0 | 1 | 52.52 | FALSE | 0 | 0 |
| 2025-04-17 | 45 | 9.6 | PUT | 0 | 67 | 52.67 | TRUE | 0 | 0 |
| 2025-04-17 | 47.5 | 0 | PUT | 0 | 0 | 50.11 | TRUE | 0 | 0 |
| 2025-04-17 | 50 | 0 | PUT | 0 | 0 | 48.18 | TRUE | 0 | 0 |
| 2025-04-17 | 52.5 | 11.4 | PUT | 0 | 17 | 49.77 | TRUE | 0 | 0 |
| 2025-04-17 | 55 | 0 | PUT | 0 | 0 | 47.8 | TRUE | 0 | 0 |
| 2025-04-17 | 57.5 | 0 | PUT | 0 | 0 | 52.95 | TRUE | 0 | 0 |
| 2025-04-17 | 60 | 0 | PUT | 0 | 0 | 49.36 | TRUE | 0 | 0 |
| 2025-04-17 | 65 | 21.1 | PUT | 0 | 1 | 55.42 | TRUE | 0 | 0 |
| 2025-04-17 | 70 | 0 | PUT | 0 | 0 | 52.91 | TRUE | 0 | 0 |
| 2025-04-17 | 75 | 0 | PUT | 0 | 0 | 55.22 | TRUE | 0 | 0 |
| 2025-06-20 | 20 | 27 | CALL | 2 | 0 | 76.43 | TRUE | 27 | 0 |
| 2025-06-20 | 22.5 | 19.45 | CALL | 0 | 1 | 59 | TRUE | 0 | 0 |
| 2025-06-20 | 25 | 25 | CALL | 0 | 2 | 60.53 | TRUE | 0 | 0 |
| 2025-06-20 | 27.5 | 0 | CALL | 0 | 0 | 47.67 | TRUE | 0 | 0 |
| 2025-06-20 | 30 | 0 | CALL | 0 | 0 | 55.58 | TRUE | 0 | 0 |
| 2025-06-20 | 32.5 | 14.75 | CALL | 0 | 0 | 58.16 | TRUE | 0 | 0 |
| 2025-06-20 | 35 | 0 | CALL | 0 | 0 | 54.75 | TRUE | 0 | 0 |
| 2025-06-20 | 37.5 | 9.4 | CALL | 0 | 1 | 60.11 | TRUE | 0 | 0 |
| 2025-06-20 | 40 | 10.8 | CALL | 0 | 2 | 57.31 | TRUE | 0 | 0 |
| 2025-06-20 | 42.5 | 13.15 | CALL | 0 | 3 | 54.56 | TRUE | 0 | 0 |
| 2025-06-20 | 45 | 10.4 | CALL | 0 | 5 | 51.8 | FALSE | 0 | 0 |
| 2025-06-20 | 47.5 | 13.6 | CALL | 0 | 1 | 55.58 | FALSE | 0 | 0 |
| 2025-06-20 | 50 | 12.8 | CALL | 0 | 22 | 50.7 | FALSE | 0 | 0 |
| 2025-06-20 | 52.5 | 0 | CALL | 0 | 0 | 51.12 | FALSE | 0 | 0 |
| 2025-06-20 | 55 | 8.88 | CALL | 0 | 31 | 49.29 | FALSE | 0 | 0 |
| 2025-06-20 | 57.5 | 0 | CALL | 0 | 0 | 56.92 | FALSE | 0 | 0 |
| 2025-06-20 | 60 | 9 | CALL | 0 | 80 | 46.37 | FALSE | 0 | 0 |
| 2025-06-20 | 65 | 0 | CALL | 0 | 0 | 49.41 | FALSE | 0 | 0 |
| 2025-06-20 | 70 | 4 | CALL | 5 | 23 | 51.63 | FALSE | 4 | 0 |
| 2025-06-20 | 75 | 4.53 | CALL | 0 | 1 | 48.12 | FALSE | 0 | 0 |
| 2025-06-20 | 20 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 22.5 | 1.1 | PUT | 0 | 1 | 77.05 | FALSE | 0 | 0 |
| 2025-06-20 | 25 | 1.4 | PUT | 0 | 1 | 50.9 | FALSE | 0 | 0 |
| 2025-06-20 | 27.5 | 0 | PUT | 0 | 0 | 52.57 | FALSE | 0 | 0 |
| 2025-06-20 | 30 | 2.9 | PUT | 0 | 5 | 49.47 | FALSE | 0 | 0 |
| 2025-06-20 | 32.5 | 0 | PUT | 0 | 0 | 45.48 | FALSE | 0 | 0 |
| 2025-06-20 | 35 | 3.9 | PUT | 0 | 20 | 52.23 | FALSE | 0 | 0 |
| 2025-06-20 | 37.5 | 5.9 | PUT | 0 | 1 | 48.61 | FALSE | 0 | 0 |
| 2025-06-20 | 40 | 6.2 | PUT | 0 | 8 | 46.9 | FALSE | 0 | 0 |
| 2025-06-20 | 42.5 | 0 | PUT | 0 | 0 | 49.6 | FALSE | 0 | 0 |
| 2025-06-20 | 45 | 0 | PUT | 0 | 0 | 49.48 | TRUE | 0 | 0 |
| 2025-06-20 | 47.5 | 0 | PUT | 0 | 0 | 51.53 | TRUE | 0 | 0 |
| 2025-06-20 | 50 | 0 | PUT | 0 | 0 | 52.99 | TRUE | 0 | 0 |
| 2025-06-20 | 52.5 | 0 | PUT | 0 | 0 | 53.17 | TRUE | 0 | 0 |
| 2025-06-20 | 55 | 14.8 | PUT | 0 | 2 | 50.72 | TRUE | 0 | 0 |
| 2025-06-20 | 57.5 | 0 | PUT | 0 | 0 | 49.99 | TRUE | 0 | 0 |
| 2025-06-20 | 60 | 0 | PUT | 0 | 0 | 50.86 | TRUE | 0 | 0 |
| 2025-06-20 | 65 | 0 | PUT | 0 | 0 | 50.82 | TRUE | 0 | 0 |
| 2025-06-20 | 70 | 0 | PUT | 0 | 0 | 53.85 | TRUE | 0 | 0 |
| 2025-06-20 | 75 | 0 | PUT | 0 | 0 | 50.86 | TRUE | 0 | 0 |
| 2026-01-16 | 17.5 | 22.5 | CALL | 0 | 1 | 63.76 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 25.28 | CALL | 0 | 8 | 56.88 | TRUE | 0 | 0 |
| 2026-01-16 | 22.5 | 23.3 | CALL | 0 | 2 | 53.34 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 20.56 | CALL | 0 | 4 | 55.81 | TRUE | 0 | 0 |
| 2026-01-16 | 27.5 | 23.15 | CALL | 0 | 2 | 50.34 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 21.05 | CALL | 0 | 7 | 61.14 | TRUE | 0 | 0 |
| 2026-01-16 | 32.5 | 22 | CALL | 0 | 5 | 59.32 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 18.05 | CALL | 0 | 13 | 53.68 | TRUE | 0 | 0 |
| 2026-01-16 | 37.5 | 18.15 | CALL | 0 | 7 | 56.97 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 17 | CALL | 0 | 18 | 54.18 | TRUE | 0 | 0 |
| 2026-01-16 | 42.5 | 14.5 | CALL | 0 | 64 | 55.27 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 14.43 | CALL | 0 | 18 | 52.57 | FALSE | 0 | 0 |
| 2026-01-16 | 47.5 | 12.2 | CALL | 0 | 11 | 55.52 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 12 | CALL | 0 | 14 | 49.01 | FALSE | 0 | 0 |
| 2026-01-16 | 52.5 | 12.35 | CALL | 0 | 4 | 51.54 | FALSE | 0 | 0 |
| 2026-01-16 | 55 | 11.2 | CALL | 0 | 22 | 49.6 | FALSE | 0 | 0 |
| 2026-01-16 | 57.5 | 12.73 | CALL | 0 | 1 | 54.62 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 10.4 | CALL | 0 | 11 | 52.03 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 0 | CALL | 0 | 0 | 53.45 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 0 | CALL | 0 | 0 | 50.94 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 0 | CALL | 0 | 0 | 51.35 | FALSE | 0 | 0 |
| 2026-01-16 | 17.5 | 0 | PUT | 0 | 0 | 65.12 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 1.55 | PUT | 0 | 1 | 58.54 | FALSE | 0 | 0 |
| 2026-01-16 | 22.5 | 0 | PUT | 0 | 0 | 60.81 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0 | PUT | 0 | 0 | 59.53 | FALSE | 0 | 0 |
| 2026-01-16 | 27.5 | 3.2 | PUT | 0 | 1 | 48.49 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 4.6 | PUT | 0 | 12 | 48.16 | FALSE | 0 | 0 |
| 2026-01-16 | 32.5 | 5.1 | PUT | 0 | 4 | 49.42 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 6.6 | PUT | 0 | 7 | 49.03 | FALSE | 0 | 0 |
| 2026-01-16 | 37.5 | 7 | PUT | 0 | 2 | 52.6 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0 | PUT | 0 | 0 | 54.72 | FALSE | 0 | 0 |
| 2026-01-16 | 42.5 | 9.3 | PUT | 0 | 3 | 52.27 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 12.5 | PUT | 0 | 2 | 49.38 | TRUE | 0 | 0 |
| 2026-01-16 | 47.5 | 12.3 | PUT | 0 | 1 | 49.01 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 0 | PUT | 0 | 0 | 52.36 | TRUE | 0 | 0 |
| 2026-01-16 | 52.5 | 0 | PUT | 0 | 0 | 52.16 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 0 | PUT | 0 | 0 | 50.74 | TRUE | 0 | 0 |
| 2026-01-16 | 57.5 | 0 | PUT | 0 | 0 | 51.07 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 0 | PUT | 0 | 0 | 48.82 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 0 | PUT | 0 | 0 | 52.04 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 0 | PUT | 0 | 0 | 52.15 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 0 | PUT | 0 | 0 | 49.39 | TRUE | 0 | 0 |
| 2026-06-18 | 22.5 | 25.3 | CALL | 0 | 6 | 55.92 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 0 | CALL | 0 | 0 | 61.87 | TRUE | 0 | 0 |
| 2026-06-18 | 27.5 | 0 | CALL | 0 | 0 | 56.42 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 19.9 | CALL | 0 | 3 | 54.03 | TRUE | 0 | 0 |
| 2026-06-18 | 32.5 | 0 | CALL | 0 | 0 | 54.2 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 0 | CALL | 0 | 0 | 54.42 | TRUE | 0 | 0 |
| 2026-06-18 | 37.5 | 0 | CALL | 0 | 0 | 54.7 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 17.55 | CALL | 0 | 3 | 54.36 | TRUE | 0 | 0 |
| 2026-06-18 | 42.5 | 16.2 | CALL | 0 | 12 | 54.19 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 15.5 | CALL | 5 | 2 | 56.62 | FALSE | 15.5 | 0 |
| 2026-06-18 | 47.5 | 17.3 | CALL | 0 | 4 | 53.29 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 14.5 | CALL | 0 | 19 | 52.83 | FALSE | 0 | 0 |
| 2026-06-18 | 52.5 | 12.1 | CALL | 0 | 5 | 50.36 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 14.61 | CALL | 0 | 10 | 52.35 | FALSE | 0 | 0 |
| 2026-06-18 | 57.5 | 0 | CALL | 0 | 0 | 52.13 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 10.84 | CALL | 0 | 0 | 48.83 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 6.8 | CALL | 0 | 4 | 48.81 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 10.28 | CALL | 0 | 6 | 51.92 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0 | CALL | 0 | 0 | 51.08 | FALSE | 0 | 0 |
| 2026-06-18 | 22.5 | 2.75 | PUT | 0 | 10 | 62.1 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0 | PUT | 0 | 0 | 61.07 | FALSE | 0 | 0 |
| 2026-06-18 | 27.5 | 0 | PUT | 0 | 0 | 49.29 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0 | PUT | 0 | 0 | 52.42 | FALSE | 0 | 0 |
| 2026-06-18 | 32.5 | 0 | PUT | 0 | 0 | 51.58 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0 | PUT | 0 | 0 | 48.76 | FALSE | 0 | 0 |
| 2026-06-18 | 37.5 | 0 | PUT | 0 | 0 | 54.76 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0 | PUT | 0 | 0 | 48.92 | FALSE | 0 | 0 |
| 2026-06-18 | 42.5 | 11 | PUT | 0 | 2 | 48.82 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0 | PUT | 0 | 0 | 52.89 | TRUE | 0 | 0 |
| 2026-06-18 | 47.5 | 0 | PUT | 0 | 0 | 53.48 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 14.55 | PUT | 0 | 7 | 52.74 | TRUE | 0 | 0 |
| 2026-06-18 | 52.5 | 0 | PUT | 0 | 0 | 53.38 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 0 | PUT | 0 | 0 | 51.12 | TRUE | 0 | 0 |
| 2026-06-18 | 57.5 | 0 | PUT | 0 | 0 | 52.72 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 20.1 | PUT | 0 | 1 | 51.69 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 0 | PUT | 0 | 0 | 52.1 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 0 | PUT | 0 | 0 | 50.99 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 0 | PUT | 0 | 0 | 51.67 | TRUE | 0 | 0 |
Latest CLS Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:57 PM EST | 100 | $10.26 |
| Jun 13, 2022 7:58 PM EST | 5 | $10.26 |
| Jun 13, 2022 7:59 PM EST | 19 | $10.26 |
| Jun 13, 2022 7:59 PM EST | 4 | $10.26 |
| Jun 13, 2022 7:59 PM EST | 11 | $10.27 |
Celestica Inc (CLS) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-04 | SD | https://www.sec.gov/Archives/edgar/data/1030894/000110465920056008/0001104659-20-056008-index.htm | |
| 2016-09-07 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1030894/000000000016091821/0000000000-16-091821-index.htm |
| 2016-09-29 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1030894/000000000016095174/0000000000-16-095174-index.htm |
| 2017-01-30 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1030894/000021545717002206/0000215457-17-002206-index.htm |
| 2017-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1030894/000021545717002758/0000215457-17-002758-index.htm |
| 2017-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1030894/000091985917000004/0000919859-17-000004-index.htm |
| 2019-08-01 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1030894/000095012319006905/0000950123-19-006905-index.htm |
| 2019-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000103089419000006/0001030894-19-000006-index.htm |
| 2019-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000103089419000008/0001030894-19-000008-index.htm |
| 2019-07-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000103089419000014/0001030894-19-000014-index.htm |
| 2019-07-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000103089419000016/0001030894-19-000016-index.htm |
| 2019-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000103089419000020/0001030894-19-000020-index.htm |
| 2019-10-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000103089419000022/0001030894-19-000022-index.htm |
| 2020-01-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000103089420000004/0001030894-20-000004-index.htm |
| 2020-01-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000103089420000006/0001030894-20-000006-index.htm |
| 2020-03-16 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/0001030894-20-000010-index.htm |
| 2020-04-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000103089420000017/0001030894-20-000017-index.htm |
| 2020-04-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000103089420000019/0001030894-20-000019-index.htm |
| 2020-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000103089420000025/0001030894-20-000025-index.htm |
| 2020-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000103089420000027/0001030894-20-000027-index.htm |
| 2020-10-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000103089420000033/0001030894-20-000033-index.htm |
| 2020-10-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000103089420000035/0001030894-20-000035-index.htm |
| 2017-03-13 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1030894/000104746917001519/0001047469-17-001519-index.htm |
| 2017-03-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000104746917001526/0001047469-17-001526-index.htm |
| 2018-03-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000104746918001512/0001047469-18-001512-index.htm |
| 2019-03-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/0001047469-19-001069-index.htm |
| 2020-03-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/0001047469-20-001512-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1030894/000106299320000824/0001062993-20-000824-index.htm |
| 2020-04-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1030894/000106299320001740/0001062993-20-001740-index.htm |
| 2016-04-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465916113214/0001104659-16-113214-index.htm |
| 2016-04-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465916113255/0001104659-16-113255-index.htm |
| 2016-04-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465916113442/0001104659-16-113442-index.htm |
| 2016-05-25 | SD | https://www.sec.gov/Archives/edgar/data/1030894/000110465916123285/0001104659-16-123285-index.htm | |
| 2016-07-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465916133806/0001104659-16-133806-index.htm |
| 2016-07-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465916133807/0001104659-16-133807-index.htm |
| 2016-09-15 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1030894/000110465916144811/0001104659-16-144811-index.htm |
| 2016-10-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465916151269/0001104659-16-151269-index.htm |
| 2016-10-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465916151272/0001104659-16-151272-index.htm |
| 2017-01-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465917004346/0001104659-17-004346-index.htm |
| 2017-01-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465917004347/0001104659-17-004347-index.htm |
| 2017-01-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465917004355/0001104659-17-004355-index.htm |
| 2017-01-27 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1030894/000110465917004552/0001104659-17-004552-index.htm |
| 2017-03-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465917016141/0001104659-17-016141-index.htm |
| 2017-04-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465917024758/0001104659-17-024758-index.htm |
| 2017-04-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465917024846/0001104659-17-024846-index.htm |
| 2017-04-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465917024905/0001104659-17-024905-index.htm |
| 2017-05-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465917034470/0001104659-17-034470-index.htm |
| 2017-05-26 | SD | https://www.sec.gov/Archives/edgar/data/1030894/000110465917035772/0001104659-17-035772-index.htm | |
| 2017-07-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465917046979/0001104659-17-046979-index.htm |
| 2017-07-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465917046980/0001104659-17-046980-index.htm |
| 2017-10-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465917062930/0001104659-17-062930-index.htm |
| 2017-10-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465917064031/0001104659-17-064031-index.htm |
| 2017-10-26 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1030894/000110465917064049/0001104659-17-064049-index.htm |
| 2017-10-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465917064054/0001104659-17-064054-index.htm |
| 2017-11-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465917067289/0001104659-17-067289-index.htm |
| 2018-01-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465918003809/0001104659-18-003809-index.htm |
| 2018-01-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465918003812/0001104659-18-003812-index.htm |
| 2018-01-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465918003830/0001104659-18-003830-index.htm |
| 2018-01-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465918003894/0001104659-18-003894-index.htm |
| 2018-03-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465918016641/0001104659-18-016641-index.htm |
| 2018-04-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465918022614/0001104659-18-022614-index.htm |
| 2018-04-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465918027632/0001104659-18-027632-index.htm |
| 2018-05-17 | SD | https://www.sec.gov/Archives/edgar/data/1030894/000110465918033911/0001104659-18-033911-index.htm | |
| 2018-06-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465918042617/0001104659-18-042617-index.htm |
| 2018-10-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465918061331/0001104659-18-061331-index.htm |
| 2018-11-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465918067573/0001104659-18-067573-index.htm |
| 2018-11-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465918068574/0001104659-18-068574-index.htm |
| 2018-12-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465918072993/0001104659-18-072993-index.htm |
| 2019-02-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465919004949/0001104659-19-004949-index.htm |
| 2019-03-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465919013841/0001104659-19-013841-index.htm |
| 2019-04-25 | 20-F/A | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1030894/000110465919023719/0001104659-19-023719-index.htm |
| 2019-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465919023733/0001104659-19-023733-index.htm |
| 2019-05-13 | SD | https://www.sec.gov/Archives/edgar/data/1030894/000110465919028880/0001104659-19-028880-index.htm | |
| 2020-01-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465920008363/0001104659-20-008363-index.htm |
| 2020-03-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465920034026/0001104659-20-034026-index.htm |
| 2020-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465920034909/0001104659-20-034909-index.htm |
| 2020-03-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465920035694/0001104659-20-035694-index.htm |
| 2020-03-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465920040703/0001104659-20-040703-index.htm |
| 2020-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000110465920053644/0001104659-20-053644-index.htm |
| 2020-05-04 | SD | https://www.sec.gov/Archives/edgar/data/1030894/000110465920056008/0001104659-20-056008-index.htm | |
| 2020-08-06 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1030894/000110465920091256/0001104659-20-091256-index.htm |
| 2018-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1030894/000119312518042888/0001193125-18-042888-index.htm |
| 2018-02-28 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1030894/000119312518062899/0001193125-18-062899-index.htm |
| 2017-01-18 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1030894/000129749617000005/0001297496-17-000005-index.htm |
| 2018-02-02 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1030894/000129749618000003/0001297496-18-000003-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1030894/000129749619000002/0001297496-19-000002-index.htm |
| 2020-01-28 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1030894/000129749620000005/0001297496-20-000005-index.htm |
| 2017-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1030894/000159680017000007/0001596800-17-000007-index.htm |
| 2018-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1030894/000159680018000010/0001596800-18-000010-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1030894/000159680019000008/0001596800-19-000008-index.htm |
| 2018-03-12 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1030894/000162828018003056/0001628280-18-003056-index.htm |
| 2018-04-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000162828018005183/0001628280-18-005183-index.htm |
| 2018-04-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000162828018005185/0001628280-18-005185-index.htm |
| 2018-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000162828018009889/0001628280-18-009889-index.htm |
| 2018-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000162828018010135/0001628280-18-010135-index.htm |
| 2018-10-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000162828018012857/0001628280-18-012857-index.htm |
| 2018-10-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000162828018012860/0001628280-18-012860-index.htm |
| 2019-01-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000162828019000760/0001628280-19-000760-index.htm |
| 2019-01-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1030894/000162828019000762/0001628280-19-000762-index.htm |
| 2019-03-11 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1030894/000162828019002735/0001628280-19-002735-index.htm |
| 2017-03-29 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1030894/999999999717005158/9999999997-17-005158-index.htm |
| 2018-04-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1030894/999999999718004135/9999999997-18-004135-index.htm |