Celestica Inc

(NYSE:CLS)

Latest On Celestica Inc (CLS):

Date/Time Type Description Signal Details
2023-05-29 22:16 ESTNewsCelestica: Undervalued With Solid Revenue GrowthN/A
2023-04-28 05:22 ESTNewsCelestica Inc. (CLS) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 17:02 ESTNewsCelestica GAAP EPS of $0.20 misses by $0.10, revenue of $1.84B beats by $30MN/A
2023-04-26 04:14 ESTNewsCelestica Q1 2023 Earnings PreviewN/A
2023-04-10 20:31 ESTNewsCelestica ticks higher amid old activist speculation (update)N/A
2023-01-26 19:00 ESTNewsCelestica Inc. (CLS) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 18:59 ESTNewsCelestica Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-26 05:00 ESTNewsCelestica Non-GAAP EPS of $0.56 beats by $0.02, revenue of $2.04B beats by $80MN/A
2023-01-26 05:00 ESTNewsCelestica: Uncovering Value In A Struggling Tech MarketN/A
2023-01-25 01:51 ESTNewsCelestica Q4 2022 Earnings PreviewN/A
2022-12-08 23:26 ESTNewsWhy Celestica Is A Top 2023 PickN/A
2022-10-25 23:57 ESTNewsCelestica Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-25 23:57 ESTNewsCelestica Inc. (CLS) Q3 2022 Earnings Call TranscriptN/A
2022-10-25 09:25 ESTNewsCelestica reports Q3 earnings beat; raises FY22 guidance and issues Q4 and FY23 guidanceN/A
2022-10-21 21:32 ESTNewsCelestica Q3 2022 Earnings PreviewN/A
2022-09-28 01:19 ESTNewsCelestica: Expecting The $8 Level To HoldN/A
2022-07-26 14:30 ESTNewsCelestica Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-26 14:30 ESTNewsCelestica tops consensus in Q2, tightens EPS and raises revenue outlook for FY2022N/A
2022-07-26 14:29 ESTNewsCelestica Inc. (CLS) CEO Rob Mionis on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-26 01:36 ESTNewsCelestica Non-GAAP EPS of $0.44 beats by $0.02, revenue of $1.72B beats by $60MN/A
2022-07-22 13:34 ESTNewsCelestica Q2 2022 Earnings PreviewN/A
2022-04-29 04:32 ESTNewsCelestica Inc. (CLS) CEO Rob Mionis on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-29 04:32 ESTNewsCelestica Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-04-28 11:09 ESTNewsCelestica Non-GAAP EPS of $0.39 beats by $0.04, revenue of $1.57B beats by $90M; issues Q2 guidanceN/A
2022-04-27 05:07 ESTNewsCelestica Q1 2022 Earnings PreviewN/A
2022-03-31 08:31 ESTNewsCelestica (CLS) Investor Presentation - SlideshowN/A
2022-03-25 17:36 ESTNewsCelestica provides 2022 key projections below consensusN/A
2022-01-28 05:18 ESTNewsCelestica Inc. (CLS) CEO Rob Mionis on Q4 2021 Results - Earnings Call TranscriptN/A
2022-01-28 05:17 ESTNewsCelestica Inc. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-01-26 19:26 ESTNewsCelestica Non-GAAP EPS of $0.44 beats by $0.06, revenue of $1.51B in-lineN/A
2022-01-26 03:24 ESTNewsCelestica Q4 2021 Earnings PreviewN/A
2022-01-12 20:14 ESTNewsCelestica: Sustained Margin Growth To Keep On Moving The Needle HereN/A
2021-10-26 15:21 ESTNewsCelestica EPS beats by $0.03, misses on revenue; issues Q4, FY21 and FY22 guidanceN/A
2021-10-26 15:20 ESTNewsCelestica Inc. 2021 Q3 - Results - Earnings Call PresentationN/A
2021-10-26 15:19 ESTNewsCelestica Inc. (CLS) CEO Rob Mionis on Q3 2021 Results - Earnings Call TranscriptN/A
2021-10-25 15:06 ESTNewsCelestica Q3 2021 Earnings PreviewN/A
2021-10-22 04:25 ESTNewsCelestica: More Gains To ComeN/A
2021-10-12 03:31 ESTNewsCelestica partners with ECM to bring patented tech solutions to the A&D marketN/A
2021-09-22 23:47 ESTNewsCelestica to buy PCI Limited for $306 million in cash; raises 2022 outlookN/A
2021-07-28 01:52 ESTNewsCelestica soars on Q2 earnings beat, provides guidanceN/A
2021-07-28 01:52 ESTNewsCelestica Inc. (CLS) CEO Rob Mionis on Q2 2021 Results - Earnings Call TranscriptN/A
2021-07-27 07:30 ESTNewsCelestica EPS beats by $0.06, beats on revenueN/A
2021-07-27 07:30 ESTNewsCelestica Inc. 2021 Q2 - Results - Earnings Call PresentationN/A
2021-07-25 20:01 ESTNewsCelestica Q2 2021 Earnings PreviewN/A
2021-07-21 00:56 ESTNewsCelestica: Assessing If Momentum Can Drive Shares Significantly UpwardN/A
2021-07-21 00:48 ESTNewsCelestica expects 2021 capital equipment revenues to grow 30% Y/YN/A
2021-05-02 22:50 ESTNewsCelestica Inc. (CLS) CEO Rob Mionis on Q1 2021 Results - Earnings Call TranscriptN/A
2021-04-30 08:05 ESTNewsCelestica Inc. 2021 Q1 - Results - Earnings Call PresentationN/A
2021-04-29 09:43 ESTNewsCelestica Q1 2021 Earnings PreviewN/A
2021-04-29 09:40 ESTNewsCelestica EPS beats by $0.02, beats on revenueN/A

About Celestica Inc (CLS):

Celestica Inc. provides hardware platform and supply chain solutions in North America, Europe, and Asia. It operates through two segments, Advanced Technology Solutions, and Connectivity & Cloud Solutions. The company offers a range of services, including design and development, engineering, supply chain management, new product introduction, component sourcing, engineering, electronics manufacturing and assembly, testing, complex mechanical assembly, systems integration, precision machining, order fulfillment, logistics, asset management, product licensing, and after-market repair and return services. It also provides enterprise-level data communications and information processing infrastructure products, such as routers, switches, servers, and storage-related products; capacitors, microprocessors, resistors, and memory modules; and power inverters, energy storage products, smart meters, and other electronic componentry. The company serves aerospace and defense, industrial, energy, healthtech, capital equipment, original equipment manufacturers (OEMs), cloud-based, and other service providers. Celestica Inc. was incorporated in 1994 and is headquartered in Toronto, Canada.

CLS Quotes by TradingView

See Advanced Chart

General

  • Name Celestica Inc
  • Symbol CLS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryElectronic Components
  • Full Time Employees 18,226
  • Last Split Factor2:1
  • Last Split Date1999-12-22
  • Fiscal Year EndDecember
  • IPO Date1998-06-30
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryElectronic Equipment, Instruments & Components
  • Gic SubIndustryElectronic Manufacturing Services
  • Web URLhttp://www.celestica.com
View More

Valuation

  • Trailing PE 18.1
  • Forward PE 8.67
  • Price/Sales (Trailing 12 Mt.) 0.19
  • Price/Book (Most Recent Quarter) 0.79
  • Enterprise Value Revenue 0.21
  • Enterprise Value EBITDA 4.81
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.96
  • Next Year EPS Estimate $1.09
  • Next Quarter EPS Estimate $0.21
  • Profit Margin 1%
  • Operating Margin 2%
  • Return on Assets 2%
  • Return on Equity 4%
  • Revenue 5.75 billion
  • Earnings Per Share $0.47
  • Revenue Per Share $44.52
  • Gross Profit 413.6 million
  • Quarterly Earnings Growth -7%
View More

Highlights

  • Market Capitalization 1.09 billion
  • EBITDA 211 million
  • PEG Ratio 19.42
  • Analyst Target Price $9.06
  • Book Value Per Share $10.92
View More

Share Statistics

  • Shares Outstanding 110.5 million
  • Shares Float 108.52 million
  • % Held by Insiders 116%
  • % Held by Institutions 77.94%
  • Shares Short 912777
  • Shares Short Prior Month 788960
  • Short Ratio 2.44
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 2.64
  • 52 Week High $9.38
  • 52 Week Low $2.69
  • 50 Day Moving Average 8.62
  • 200 Day Moving Average 7.78
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Celestica Inc (CLS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Celestica Inc (CLS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$N/A$0.26$0.255.82%
2020-09-302020-10-28$1.55 billion$0.32$0.2528.72%
2020-06-302020-07-29$N/A$0.25$0.1571.82%
2020-03-312020-04-29$N/A$0.16$0.1148.01%
2019-12-312020-01-29$1.49 billion$0.18$0.1520%
2019-09-302019-10-24$1.52 billion$0.13$0.126.12%
2019-06-302019-07-24$1.45 billion$0.12$0.12-0.83%
2019-03-312019-04-25$1.43 billion$0.12$0.16-26.56%
2018-12-312019-01-31$1.73 billion$0.29$0.31-5.35%
2018-09-302018-10-24$1.71 billion$0.26$0.30-11.98%
2018-06-302018-07-31$1.7 billion$0.29$0.282.95%
2018-03-312018-04-27$1.5 billion$0.24$0.240.97%
2017-12-312018-01-24$1.55 billion$0.27$0.30-11.1%
2017-09-302017-10-26$1.53 billion$0.31$0.32-1.81%
2017-06-302017-07-25$1.56 billion$0.32$0.32-0.68%
2017-03-312017-04-20$1.48 billion$0.29$0.283.79%
2016-12-312017-01-26$1.62 billion$0.41$0.3227.17%
2016-09-302016-10-20$1.55 billion$0.43$0.3042.62%
2016-06-302016-07-21$1.49 billion$0.29$0.283.68%
2016-03-312016-04-21$1.35 billion$0.26$0.2217.91%
2015-12-312016-01-27$1.51 billion$0.27$0.30-9.94%
2015-09-302015-10-20$1.41 billion$0.22$0.31-29.03%
2015-06-302015-07-23$1.42 billion$0.25$0.238.7%
2015-03-312015-04-21$1.3 billion$0.19$0.22-13.64%
2014-12-312015-01-20$1.42 billion$0.25$0.244.17%
2014-09-302014-10-21$1.42 billion$0.26$0.248.33%
2014-06-302014-07-24$1.47 billion$0.25$0.238.7%
2014-03-312014-04-23$1.31 billion$0.20$0.200%
2013-12-312014-01-30$1.44 billion$0.24$0.234.35%
2013-09-302013-10-22$1.49 billion$0.22$0.214.76%
2013-06-302013-07-26$1.5 billion$0.21$0.1723.53%
2013-03-312013-04-23$1.37 billion$0.16$0.156.67%
2012-12-312013-01-22$1.5 billion$0.25$0.1931.58%
2012-09-302012-10-23$1.58 billion$0.26$0.2030%
2012-06-302012-07-27$1.74 billion$0.22$0.24-8.33%
2012-03-312012-04-24$1.69 billion$0.25$0.2119.05%
2011-12-312012-01-26$1.75 billion$0.33$0.2532%
2011-09-302011-10-20$1.83 billion$0.26$0.254%
2011-06-302011-07-22$1.83 billion$0.27$0.2412.5%
2011-03-312011-04-21$1.8 billion$0.25$0.238.7%
2010-12-312011-01-27$1.88 billion$0.26$0.2313.04%
2010-09-302010-10-28$1.55 billion$0.20$0.22-9.09%
2010-06-302010-07-23$1.59 billion$0.21$0.210%
2010-03-312010-04-22$1.52 billion$0.19$0.190%
2009-12-312010-01-27$1.66 billion$0.21$0.1816.67%
2009-09-302009-10-22$1.56 billion$0.17$0.1513.33%
2009-06-302009-07-23$1.4 billion$0.11$0.1010%
2009-03-312009-04-23$1.47 billion$0.13$0.0944.44%
2008-12-312009-01-28$1.94 billion$0.26$0.1844.44%
2008-09-302008-10-23$2.03 billion$0.24$0.1926.32%
2008-06-302008-07-24$1.88 billion$0.17$0.170%
2008-03-312008-04-24$1.84 billion$0.15$0.0887.5%
2007-12-312008-01-31$2.21 billion$0.16$0.1323.08%
2007-09-302007-10-25$2.08 billion$0.13$0.0785.71%
2007-06-302007-07-26$1.94 billion$0.02$0.01100%
2007-03-312007-04-25$1.84 billion-$0.04-$0.0955.56%
2006-12-312007-01-30$2.26 billion$0.03$0.04-25%
2006-09-302006-10-26$2.39 billion$0.18$0.1612.5%
2006-06-302006-07-27$2.22 billion$0.13$0.128.33%
2006-03-312006-04-27$1.93 billion$0.08$0.09-11.11%
2005-12-312006-01-26$2.08 billion$0.13$0.14-7.14%
2005-09-302005-10-20$1.99 billion$0.12$0.14-14.29%
2005-06-302005-07-21$2.25 billion$0.17$0.170%
2005-03-312005-04-21$2.15 billion$0.15$0.147.14%
2004-12-312005-01-27$2.33 billion$0.19$0.1526.67%
2004-09-302004-10-21$2.18 billion$0.11$0.0837.5%
2004-06-302004-07-22$2.31 billion$0.10$0.0911.11%
2004-03-312004-04-22$2.02 billion$0.02-$0.03166.67%
2003-12-312004-01-28$1.91 billion-$0.04-$0.040%
2003-09-302003-10-23$1.63 billion-$0.04-$0.02-100%
2003-06-302003-07-24$1.6 billion-$0.07-$0.04-75%
2003-03-312003-04-15$1.59 billion$0.04$0.07-42.86%
2002-12-312003-01-28$1.91 billion$0.15$0.16-6.25%
2002-09-302002-10-16$1.96 billion$0.20$0.195.26%
2002-06-302002-07-17$2.25 billion$0.28$0.273.7%
2002-03-312002-04-17$2.15 billion$0.26$0.28-7.14%
2001-12-312002-01-31$2.45 billion$0.31$0.296.9%
2001-09-302001-10-17$2.2 billion$0.27$0.29-6.9%
2001-06-302001-07-18$2.66 billion$0.41$0.402.5%
2001-03-312001-04-18$2.69 billion$0.39$0.390%
2000-12-312001-01-31$3.45 billion$0.52$0.4418.18%
2000-09-302000-10-19$2.6 billion$0.39$0.2556%
2000-06-302000-07-19$2.09 billion$0.20$0.23-13.04%
2000-03-312000-04-20$1.61 billion$0.20$0.195.26%
1999-12-312000-02-10$0.22$0.2010%
1999-09-301999-10-20$0.19$0.1711.76%
1999-06-301999-07-27$0.16$0.1414.29%
1999-03-311999-04-27$0.04$0.12-66.67%
1998-12-311999-02-09$0.14$0.137.69%
1998-09-301998-12-16$0.12$0.119.09%

Celestica Inc (CLS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Celestica Inc (CLS) Chart:

CLS chart by TradingView

Celestica Inc (CLS) News:

Below you will find a list of latest news for Celestica Inc (CLS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Celestica Inc (CLS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-1722.523.04CALL0 1300.89TRUE00
2024-05-172519.86CALL2 2368.23TRUE19.860
2024-05-1727.50CALL0 0161.22TRUE00
2024-05-17300CALL0 0162.04TRUE00
2024-05-1732.59.7CALL0 1175.04TRUE00
2024-05-17358.25CALL0 44104.09TRUE00
2024-05-1737.57.5CALL2 10754.88TRUE7.50
2024-05-17405.15CALL10 128450.4TRUE0.950.23
2024-05-1742.53.1CALL62 89548.44TRUE0.750.32
2024-05-17451.6CALL532 250448.17FALSE0.40.33
2024-05-1747.50.7CALL202 326048.26FALSE0.20.4
2024-05-17500.26CALL32 475448.44FALSE-0.04-0.13
2024-05-1752.50.1CALL56 257750.51FALSE-0.03-0.23
2024-05-17550.09CALL0 101775.54FALSE00
2024-05-1757.50.1CALL0 24178.48FALSE00
2024-05-17600.05CALL2 82873.78FALSE0.050
2024-05-17650.09CALL0 44795.98FALSE00
2024-05-17700.05CALL0 80FALSE00
2024-05-17750.01CALL0 100FALSE00
2024-05-1722.50.05PUT0 20FALSE00
2024-05-17250PUT0 00FALSE00
2024-05-1727.50PUT0 00FALSE00
2024-05-17300.05PUT0 5670FALSE00
2024-05-1732.50.05PUT0 1280FALSE00
2024-05-17350.05PUT5 252768.11FALSE0.050
2024-05-1737.50.12PUT12 47661.33FALSE-0.03-0.2
2024-05-17400.25PUT33 293152.66FALSE-0.2-0.44
2024-05-1742.50.65PUT85 53948.02FALSE-0.8-0.55
2024-05-17451.71PUT2 47547.11TRUE-1.09-0.39
2024-05-1747.53.47PUT1 27147.79TRUE3.470
2024-05-17507.2PUT0 18688.19TRUE00
2024-05-1752.58.3PUT0 1464.32TRUE00
2024-05-175510.7PUT0 664.01TRUE00
2024-05-1757.50PUT0 065.17TRUE00
2024-05-17600PUT0 0173.75TRUE00
2024-05-17650PUT0 0204.31TRUE00
2024-05-17700PUT0 0145.42TRUE00
2024-05-17750PUT0 0186.62TRUE00
2024-06-2112.50CALL0 0332.01TRUE00
2024-06-211523.25CALL0 0287TRUE00
2024-06-2117.527CALL0 6250.35TRUE00
2024-06-212025.64CALL0 45159.05TRUE00
2024-06-2122.522.6CALL0 44143.77TRUE00
2024-06-212519.45CALL0 112107.42TRUE00
2024-06-2127.516.3CALL0 93123.57TRUE00
2024-06-213014.65CALL0 50197.21TRUE00
2024-06-2132.512.6CALL1 11633.94TRUE12.60
2024-06-213510.2CALL1 30039.77TRUE10.20
2024-06-2137.57.8CALL0 20063.77TRUE00
2024-06-21406.3CALL13 30550.17TRUE6.30
2024-06-2142.54.4CALL4 7045.67TRUE4.40
2024-06-21453.06CALL829 71845.86FALSE0.590.24
2024-06-2147.52.1CALL63 47346.86FALSE0.550.35
2024-06-21501.2CALL139 200545.37FALSE0.230.24
2024-06-2152.50.75CALL74 23746.34FALSE0.10.15
2024-06-21550.51CALL20 116646.74FALSE0.510
2024-06-2157.50.35CALL0 8848.59FALSE00
2024-06-21600.2CALL0 147948.26FALSE00
2024-06-21650.55CALL0 43161.08FALSE00
2024-06-21700.1CALL0 1650FALSE00
2024-06-21750.25CALL0 40FALSE00
2024-06-2112.50.1PUT0 100FALSE00
2024-06-21150.32PUT0 50FALSE00
2024-06-2117.50.2PUT0 240FALSE00
2024-06-21200.17PUT0 430FALSE00
2024-06-2122.50.1PUT0 3290FALSE00
2024-06-21250.34PUT0 270FALSE00
2024-06-2127.50.23PUT0 15780FALSE00
2024-06-21300.42PUT0 710FALSE00
2024-06-2132.50.18PUT0 23156.3FALSE00
2024-06-21350.3PUT55 63051.89FALSE-0.15-0.33
2024-06-2137.50.55PUT9 37948.92FALSE0.550
2024-06-21401.04PUT21 34947.7FALSE-0.81-0.44
2024-06-2142.51.8PUT3 38146.57FALSE1.80
2024-06-21452.85PUT12 25045.08TRUE2.850
2024-06-2147.55.35PUT0 10645.44TRUE00
2024-06-21507.13PUT0 441.22TRUE00
2024-06-2152.59PUT0 7534.23TRUE00
2024-06-215511.3PUT0 1468.03TRUE00
2024-06-2157.516.5PUT0 545.37TRUE00
2024-06-216015.35PUT0 174.88TRUE00
2024-06-21650PUT0 0110.62TRUE00
2024-06-21700PUT0 075.55TRUE00
2024-06-21750PUT0 0110.25TRUE00
2024-07-1917.50CALL0 0200.74TRUE00
2024-07-19200CALL0 0125.18TRUE00
2024-07-1922.50CALL0 097.15TRUE00
2024-07-19250CALL0 090.68TRUE00
2024-07-1927.517.92CALL0 890.48TRUE00
2024-07-193013.5CALL0 172.3TRUE00
2024-07-1932.513.2CALL0 1057.2TRUE00
2024-07-19359.94CALL0 5550.57TRUE00
2024-07-1937.57.5CALL0 2839.87TRUE00
2024-07-19405CALL0 3845.2TRUE00
2024-07-1942.55CALL1 113642.95TRUE50
2024-07-19453.82CALL13 17044.72FALSE1.170.44
2024-07-1947.52.74CALL3 13044.29FALSE2.740
2024-07-19502.1CALL1 106544.46FALSE0.560.36
2024-07-1952.51.63CALL2 6644.44FALSE0.40.33
2024-07-19550.89CALL0 348345.02FALSE00
2024-07-1957.51.04CALL0 4545.26FALSE00
2024-07-19600.57CALL1 16346.39FALSE0.570
2024-07-19650.3CALL0 7247.1FALSE00
2024-07-19700.25CALL0 2661.14FALSE00
2024-07-19750.1CALL0 1756.89FALSE00
2024-07-1917.50PUT0 00FALSE00
2024-07-19200PUT0 00FALSE00
2024-07-1922.50PUT0 00FALSE00
2024-07-19250.5PUT0 20FALSE00
2024-07-1927.50.35PUT0 70FALSE00
2024-07-19300.4PUT0 565.96FALSE00
2024-07-1932.50.36PUT0 3055.59FALSE00
2024-07-19350.49PUT10 3547.68FALSE-0.17-0.26
2024-07-1937.50.92PUT1 3747.37FALSE-0.23-0.2
2024-07-19401.5PUT13 13146FALSE-0.48-0.24
2024-07-1942.52.9PUT0 18044.88FALSE00
2024-07-19454.1PUT0 10944.85TRUE00
2024-07-1947.55.75PUT0 14944.24TRUE00
2024-07-19508.1PUT0 8543.54TRUE00
2024-07-1952.50PUT0 047TRUE00
2024-07-195513.5PUT0 3959.78TRUE00
2024-07-1957.516.4PUT0 4545.41TRUE00
2024-07-196012.5PUT0 340.51TRUE00
2024-07-19650PUT0 060.75TRUE00
2024-07-19700PUT0 077.8TRUE00
2024-07-19750PUT0 090.98TRUE00
2024-08-1617.50CALL0 0173.18TRUE00
2024-08-16200CALL0 0154.21TRUE00
2024-08-1622.50CALL0 081.22TRUE00
2024-08-16250CALL0 083.65TRUE00
2024-08-1627.522.79CALL0 571.37TRUE00
2024-08-163017.05CALL0 161.68TRUE00
2024-08-1632.513.54CALL3 1154.84TRUE13.540
2024-08-16359.6CALL0 5851.18TRUE00
2024-08-1637.59.58CALL5 552.6TRUE9.580
2024-08-16408.34CALL0 7351.54TRUE00
2024-08-1642.55.8CALL0 6640.72TRUE00
2024-08-16455CALL14 2749.84FALSE1.080.28
2024-08-1647.53.5CALL0 1650.85FALSE00
2024-08-16502.8CALL0 4650.45FALSE00
2024-08-1652.52.4CALL3 2949.88FALSE2.40
2024-08-16551.82CALL104 28749.59FALSE1.820
2024-08-1657.51.37CALL0 7051.17FALSE00
2024-08-16600.81CALL0 195851.21FALSE00
2024-08-16651.25CALL0 86951.96FALSE00
2024-08-16701.8CALL0 51452.6FALSE00
2024-08-16750CALL0 053.79FALSE00
2024-08-1617.50PUT0 00FALSE00
2024-08-16200PUT0 00FALSE00
2024-08-1622.50PUT0 00FALSE00
2024-08-16250.38PUT0 287.65FALSE00
2024-08-1627.50PUT0 070.71FALSE00
2024-08-16300.6PUT0 5155.08FALSE00
2024-08-1632.51.55PUT0 1548.67FALSE00
2024-08-16351.07PUT5 3153.24FALSE1.070
2024-08-1637.51.65PUT5 4652.47FALSE1.650
2024-08-16403.3PUT0 7951.23FALSE00
2024-08-1642.54.5PUT0 7550.68FALSE00
2024-08-16455.9PUT0 2650.31TRUE00
2024-08-1647.57.5PUT0 2750.41TRUE00
2024-08-16509.31PUT0 2050.61TRUE00
2024-08-1652.510.6PUT0 1145.26TRUE00
2024-08-165513.6PUT0 537.37TRUE00
2024-08-1657.515.4PUT0 3848.73TRUE00
2024-08-166015.7PUT0 439.72TRUE00
2024-08-166519.1PUT0 244.78TRUE00
2024-08-16700PUT0 051.87TRUE00
2024-08-16750PUT0 075.29TRUE00
2024-09-201523CALL0 085.44TRUE00
2024-09-2017.50CALL0 0150.79TRUE00
2024-09-20200CALL0 0134.03TRUE00
2024-09-2022.523.08CALL0 492.06TRUE00
2024-09-202520.6CALL3 2858.34TRUE1.30.07
2024-09-2027.517.64CALL0 5157.92TRUE00
2024-09-203016.2CALL0 2561.83TRUE00
2024-09-2032.515.75CALL0 4667.96TRUE00
2024-09-203510.3CALL0 3863.47TRUE00
2024-09-2037.514.31CALL0 461.79TRUE00
2024-09-20408.7CALL2 10749.71TRUE8.70
2024-09-2042.55.6CALL0 13440.42TRUE00
2024-09-20456CALL3 16449.04FALSE60
2024-09-2047.53.5CALL0 126549.01FALSE00
2024-09-20504CALL4 9050.68FALSE40
2024-09-2052.52.35CALL0 14048.96FALSE00
2024-09-20552CALL0 11149.04FALSE00
2024-09-2057.51.55CALL0 8543.7FALSE00
2024-09-20601.5CALL25 327748.18FALSE0.050.03
2024-09-20651.8CALL0 50148.91FALSE00
2024-09-20700.75CALL0 3344.49FALSE00
2024-09-20750.25CALL0 150.38FALSE00
2024-09-20150PUT0 00FALSE00
2024-09-2017.50PUT0 00FALSE00
2024-09-20200.55PUT0 20FALSE00
2024-09-2022.50.58PUT0 1288.02FALSE00
2024-09-20250.85PUT0 871.01FALSE00
2024-09-2027.50.1PUT1 2060.16FALSE0.10
2024-09-20300.5PUT4 5051.69FALSE0.50
2024-09-2032.50.82PUT4 1350.69FALSE0.820
2024-09-20351.85PUT0 4149.82FALSE00
2024-09-2037.52.7PUT0 253549.8FALSE00
2024-09-20403.56PUT0 5245.29FALSE00
2024-09-2042.54.8PUT0 8449.53FALSE00
2024-09-20457.37PUT0 10349.05TRUE00
2024-09-2047.58PUT0 32749.21TRUE00
2024-09-20509.7PUT0 4948.7TRUE00
2024-09-2052.511PUT0 441.03TRUE00
2024-09-205512.7PUT0 146.4TRUE00
2024-09-2057.50PUT0 048.87TRUE00
2024-09-206017.1PUT0 2541.32TRUE00
2024-09-20650PUT0 056.18TRUE00
2024-09-20700PUT0 058.29TRUE00
2024-09-20750PUT0 064.78TRUE00
2024-10-1812.50CALL0 0172.86TRUE00
2024-10-18150CALL0 065.32TRUE00
2024-10-1817.50CALL0 071.14TRUE00
2024-10-18206.4CALL0 171.72TRUE00
2024-10-1822.58.2CALL0 1984.61TRUE00
2024-10-18259.4CALL0 4567.42TRUE00
2024-10-1827.59.8CALL0 1063.14TRUE00
2024-10-183019.74CALL0 1766.19TRUE00
2024-10-1832.514.6CALL0 550.64TRUE00
2024-10-183511.7CALL0 10148.25TRUE00
2024-10-1837.59.4CALL0 649.28TRUE00
2024-10-18407.6CALL0 2142.84TRUE00
2024-10-1842.56.3CALL0 2341.87TRUE00
2024-10-18455.5CALL0 15747.83FALSE00
2024-10-1847.54.3CALL0 2948.63FALSE00
2024-10-18504.3CALL1 53848.16FALSE0.70.19
2024-10-1852.53.1CALL0 3148.23FALSE00
2024-10-18552.15CALL0 28748.11FALSE00
2024-10-1857.50CALL0 047.92FALSE00
2024-10-18602.95CALL0 2843.01FALSE00
2024-10-18651.2CALL0 6247.86FALSE00
2024-10-18701.5CALL0 4152.76FALSE00
2024-10-18750CALL0 048.35FALSE00
2024-10-1812.50PUT0 00FALSE00
2024-10-18150.05PUT0 40FALSE00
2024-10-1817.50.3PUT0 1683.64FALSE00
2024-10-18200.5PUT0 491.91FALSE00
2024-10-1822.52.7PUT0 382.09FALSE00
2024-10-18250.45PUT0 2366.58FALSE00
2024-10-1827.50.95PUT0 173.84FALSE00
2024-10-18304.3PUT0 651.01FALSE00
2024-10-1832.51.9PUT0 849.75FALSE00
2024-10-18352.1PUT0 1348.94FALSE00
2024-10-1837.53.1PUT0 1841.85FALSE00
2024-10-18403.6PUT0 7648.74FALSE00
2024-10-1842.55.1PUT0 148.46FALSE00
2024-10-18456.4PUT0 4941.61TRUE00
2024-10-1847.57PUT1 1649.8TRUE70
2024-10-18509.2PUT0 4753.26TRUE00
2024-10-1852.511.1PUT0 1842.1TRUE00
2024-10-185511.9PUT0 4046.77TRUE00
2024-10-1857.50PUT0 045.76TRUE00
2024-10-186018.3PUT0 146.14TRUE00
2024-10-18650PUT0 051.27TRUE00
2024-10-18700PUT0 059.63TRUE00
2024-10-18750PUT0 063.53TRUE00
2024-11-1517.50CALL0 0122.46TRUE00
2024-11-15200CALL0 062.17TRUE00
2024-11-1522.50CALL0 049.45TRUE00
2024-11-15250CALL0 066.53TRUE00
2024-11-1527.50CALL0 056.5TRUE00
2024-11-153018.25CALL0 162.19TRUE00
2024-11-1532.50CALL0 052.76TRUE00
2024-11-153511.8CALL0 342.02TRUE00
2024-11-1537.56.8CALL0 147.19TRUE00
2024-11-154014.3CALL0 2456.93TRUE00
2024-11-1542.59.7CALL0 1054.65TRUE00
2024-11-15456.46CALL0 5454.28FALSE00
2024-11-1547.50CALL0 051.74FALSE00
2024-11-15504.19CALL0 2153.64FALSE00
2024-11-1552.53.4CALL0 1252.35FALSE00
2024-11-15553.5CALL0 24348.77FALSE00
2024-11-1557.50CALL0 054.46FALSE00
2024-11-15603.25CALL0 650.03FALSE00
2024-11-15651.65CALL0 35851.64FALSE00
2024-11-15701.3CALL0 45152.69FALSE00
2024-11-15750CALL0 052.64FALSE00
2024-11-1517.50.33PUT0 40FALSE00
2024-11-15200PUT0 00FALSE00
2024-11-1522.50PUT0 00FALSE00
2024-11-15250PUT0 00FALSE00
2024-11-1527.51.11PUT0 6747.2FALSE00
2024-11-15300PUT0 052.76FALSE00
2024-11-1532.51.55PUT0 451.57FALSE00
2024-11-15352.27PUT0 3162.21FALSE00
2024-11-1537.50PUT0 051.59FALSE00
2024-11-15400PUT0 049.4FALSE00
2024-11-1542.54.4PUT0 1553.64FALSE00
2024-11-15456.8PUT0 2053.24TRUE00
2024-11-1547.510.1PUT0 156.78TRUE00
2024-11-15500PUT0 055.81TRUE00
2024-11-1552.50PUT0 053.5TRUE00
2024-11-155515.6PUT0 153.44TRUE00
2024-11-1557.50PUT0 051.16TRUE00
2024-11-156017.9PUT0 154.26TRUE00
2024-11-156522.5PUT0 449.95TRUE00
2024-11-15700PUT0 052.14TRUE00
2024-11-15750PUT0 059.49TRUE00
2024-12-2012.518.77CALL0 40103.46TRUE00
2024-12-201530.41CALL2 10962.14TRUE30.410
2024-12-2017.511.95CALL0 673.38TRUE00
2024-12-202022.1CALL0 5072.3TRUE00
2024-12-2022.524.7CALL0 2089.01TRUE00
2024-12-202520.4CALL0 12056.36TRUE00
2024-12-2027.517.5CALL0 13762.64TRUE00
2024-12-203016.33CALL0 35262.54TRUE00
2024-12-2032.513.8CALL0 12852.09TRUE00
2024-12-203511CALL0 13051.29TRUE00
2024-12-2037.516.61CALL0 151.63TRUE00
2024-12-20409.8CALL0 32950.67TRUE00
2024-12-2042.57.27CALL0 648.72TRUE00
2024-12-20456.45CALL0 8049.23FALSE00
2024-12-2047.59.2CALL0 1250.51FALSE00
2024-12-20506.5CALL0 43650.18FALSE00
2024-12-2052.56.39CALL0 750.11FALSE00
2024-12-20553.48CALL0 17950.04FALSE00
2024-12-2057.50CALL0 050.03FALSE00
2024-12-20602.45CALL0 11152.86FALSE00
2024-12-20653.8CALL0 349.81FALSE00
2024-12-20701.55CALL0 13549.93FALSE00
2024-12-20750CALL0 047.5FALSE00
2024-12-2012.50PUT0 00FALSE00
2024-12-20150.25PUT0 770FALSE00
2024-12-2017.50.5PUT0 2190FALSE00
2024-12-20201.3PUT0 140FALSE00
2024-12-2022.50.4PUT0 20010FALSE00
2024-12-20250.95PUT0 4156.76FALSE00
2024-12-2027.51.6PUT0 19562.48FALSE00
2024-12-20301.26PUT0 1752.17FALSE00
2024-12-2032.52.65PUT0 23252.05FALSE00
2024-12-20352.2PUT2 7350.17FALSE2.20
2024-12-2037.54.6PUT0 351.69FALSE00
2024-12-20405.2PUT0 26349.99FALSE00
2024-12-2042.55.55PUT0 650.81FALSE00
2024-12-20457.05PUT0 3051.2TRUE00
2024-12-2047.510.3PUT0 147.36TRUE00
2024-12-20509.55PUT1 350.81TRUE9.550
2024-12-2052.50PUT0 048.73TRUE00
2024-12-205515.5PUT0 3645.22TRUE00
2024-12-2057.50PUT0 047.39TRUE00
2024-12-206016.8PUT0 155.62TRUE00
2024-12-206524.9PUT0 136.27TRUE00
2024-12-20700PUT0 054.71TRUE00
2024-12-20750PUT0 048.62TRUE00
2025-01-1717.50CALL0 073TRUE00
2025-01-172030.15CALL0 267.61TRUE00
2025-01-1722.520.97CALL0 4164.75TRUE00
2025-01-172520.62CALL0 5760.07TRUE00
2025-01-1727.518.8CALL0 2556.12TRUE00
2025-01-173017CALL0 2140.56TRUE00
2025-01-1732.515.5CALL0 642.28TRUE00
2025-01-173512.5CALL0 2543.84TRUE00
2025-01-1737.512.9CALL0 1649.24TRUE00
2025-01-17409.65CALL0 3049.48TRUE00
2025-01-1742.57.9CALL0 1350.47TRUE00
2025-01-17458.13CALL8 8449.93FALSE8.130
2025-01-1747.57.2CALL1 16750.55FALSE7.20
2025-01-17504.89CALL0 7845.58FALSE00
2025-01-1752.56.8CALL0 144.21FALSE00
2025-01-17553.7CALL0 69249.05FALSE00
2025-01-1757.50CALL0 053.1FALSE00
2025-01-17603CALL0 15149.19FALSE00
2025-01-17652.78CALL0 647.53FALSE00
2025-01-17702.1CALL0 748.93FALSE00
2025-01-17750CALL0 051.3FALSE00
2025-01-1717.50PUT0 078.96FALSE00
2025-01-17200.52PUT0 260.66FALSE00
2025-01-1722.50PUT0 062.16FALSE00
2025-01-17251.25PUT0 153.27FALSE00
2025-01-1727.50PUT0 045.85FALSE00
2025-01-17301.54PUT0 645.76FALSE00
2025-01-1732.50PUT0 050.07FALSE00
2025-01-17352.6PUT0 1349.47FALSE00
2025-01-1737.54.4PUT0 1050.51FALSE00
2025-01-17406.03PUT0 650.37FALSE00
2025-01-1742.56.6PUT0 2449.92FALSE00
2025-01-17456.28PUT0 1653.73TRUE00
2025-01-1747.58.93PUT0 249.68TRUE00
2025-01-175011.7PUT0 553.99TRUE00
2025-01-1752.513.4PUT0 2649.44TRUE00
2025-01-175515.2PUT0 454.43TRUE00
2025-01-1757.515.1PUT0 249.3TRUE00
2025-01-176016.6PUT0 149.55TRUE00
2025-01-176520.9PUT0 149.25TRUE00
2025-01-17700PUT0 057.74TRUE00
2025-01-17750PUT0 053.04TRUE00
2025-02-2122.522.5CALL0 160.85TRUE00
2025-02-21250CALL0 064.95TRUE00
2025-02-2127.518.3CALL0 157.74TRUE00
2025-02-21300CALL0 051.07TRUE00
2025-02-2132.50CALL0 055.02TRUE00
2025-02-213519.3CALL0 253.56TRUE00
2025-02-2137.513.6CALL0 1958.12TRUE00
2025-02-214011CALL0 046.33TRUE00
2025-02-2142.512.6CALL0 146.96TRUE00
2025-02-21457.8CALL0 351.23FALSE00
2025-02-2147.510.7CALL0 4649.05FALSE00
2025-02-215010CALL0 4745.96FALSE00
2025-02-2152.50CALL0 050.67FALSE00
2025-02-21550CALL0 050.76FALSE00
2025-02-2157.50CALL0 050.66FALSE00
2025-02-21604.38CALL0 22250.4FALSE00
2025-02-21653.2CALL2 050.26FALSE3.20
2025-02-21702.5CALL145 150.42FALSE2.50
2025-02-21751.95CALL291 150.5FALSE1.950
2025-02-2122.50.8PUT0 10FALSE00
2025-02-21250PUT0 049.14FALSE00
2025-02-2127.51.2PUT0 154.18FALSE00
2025-02-21300PUT0 053.34FALSE00
2025-02-2132.50PUT0 052.67FALSE00
2025-02-21354PUT0 1952.07FALSE00
2025-02-2137.54.27PUT0 351.88FALSE00
2025-02-21405.7PUT0 1051.44FALSE00
2025-02-2142.50PUT0 046.73FALSE00
2025-02-21457.4PUT0 2551.05TRUE00
2025-02-2147.50PUT0 046.34TRUE00
2025-02-215011.3PUT0 250.45TRUE00
2025-02-2152.50PUT0 050.69TRUE00
2025-02-21550PUT0 048.99TRUE00
2025-02-2157.50PUT0 054.27TRUE00
2025-02-216018.5PUT0 150.35TRUE00
2025-02-21650PUT0 056.58TRUE00
2025-02-21700PUT0 047.39TRUE00
2025-02-21750PUT0 059.33TRUE00
2025-04-1722.50CALL0 054.71TRUE00
2025-04-17250CALL0 061.75TRUE00
2025-04-1727.50CALL0 058.51TRUE00
2025-04-17300CALL0 057.58TRUE00
2025-04-1732.50CALL0 047.34TRUE00
2025-04-173519.62CALL0 349.34TRUE00
2025-04-1737.50CALL0 051TRUE00
2025-04-174012.79CALL0 148.13TRUE00
2025-04-1742.510.5CALL0 243.6TRUE00
2025-04-17458.1CALL0 244.25FALSE00
2025-04-1747.57.9CALL0 3750.87FALSE00
2025-04-17504.7CALL0 2251.43FALSE00
2025-04-1752.50CALL0 047.46FALSE00
2025-04-17555.11CALL0 240342.99FALSE00
2025-04-1757.50CALL0 051.92FALSE00
2025-04-17603.9CALL0 215246.82FALSE00
2025-04-17654.5CALL0 453.37FALSE00
2025-04-17706CALL0 249.03FALSE00
2025-04-17752.25CALL0 1048.74FALSE00
2025-04-1722.50PUT0 051.32FALSE00
2025-04-17252.02PUT0 053.16FALSE00
2025-04-1727.51.49PUT0 240245.43FALSE00
2025-04-17300PUT0 052FALSE00
2025-04-1732.50PUT0 051.75FALSE00
2025-04-17353.4PUT0 2951.29FALSE00
2025-04-1737.54.3PUT0 449.06FALSE00
2025-04-17405.2PUT0 150.66FALSE00
2025-04-1742.56.4PUT0 150.62FALSE00
2025-04-17459.6PUT0 6750.16TRUE00
2025-04-1747.50PUT0 044.34TRUE00
2025-04-17500PUT0 045.57TRUE00
2025-04-1752.511.4PUT0 1754.34TRUE00
2025-04-17550PUT0 043.68TRUE00
2025-04-1757.50PUT0 043.27TRUE00
2025-04-17600PUT0 047.88TRUE00
2025-04-176521.5PUT0 248.02TRUE00
2025-04-17700PUT0 050.79TRUE00
2025-04-17750PUT0 053.07TRUE00
2025-06-202027CALL0 265.76TRUE00
2025-06-2022.525.5CALL0 262.98TRUE00
2025-06-202525CALL0 256.47TRUE00
2025-06-2027.50CALL0 048.04TRUE00
2025-06-203018.1CALL0 160.08TRUE00
2025-06-2032.516CALL0 153.92TRUE00
2025-06-20350CALL0 052.95TRUE00
2025-06-2037.59.4CALL0 147.31TRUE00
2025-06-204010.8CALL0 249.66TRUE00
2025-06-2042.513.15CALL0 357.25TRUE00
2025-06-204510.5CALL11 1850.59FALSE10.50
2025-06-2047.59.5CALL31 150.47FALSE9.50
2025-06-205012.8CALL0 2250.14FALSE00
2025-06-2052.57.7CALL28 049.91FALSE7.70
2025-06-20558.88CALL0 3146.65FALSE00
2025-06-2057.50CALL0 055.93FALSE00
2025-06-20609CALL0 8044.47FALSE00
2025-06-20650CALL0 046.79FALSE00
2025-06-20703.5CALL0 2647.42FALSE00
2025-06-20752.8CALL0 1149.52FALSE00
2025-06-20200PUT0 00FALSE00
2025-06-2022.51.1PUT0 154.57FALSE00
2025-06-20251.4PUT0 153.66FALSE00
2025-06-2027.50PUT0 062.46FALSE00
2025-06-20302.9PUT0 554.26FALSE00
2025-06-2032.50PUT0 053.43FALSE00
2025-06-20354.3PUT0 4043.48FALSE00
2025-06-2037.55.6PUT0 248.31FALSE00
2025-06-20406.1PUT0 1257.65FALSE00
2025-06-2042.50PUT0 050.64FALSE00
2025-06-20450PUT0 054.89TRUE00
2025-06-2047.50PUT0 052.32TRUE00
2025-06-20500PUT0 049.89TRUE00
2025-06-2052.50PUT0 049.68TRUE00
2025-06-205514.8PUT0 250.63TRUE00
2025-06-2057.50PUT0 052.25TRUE00
2025-06-20600PUT0 051.02TRUE00
2025-06-20650PUT0 048.16TRUE00
2025-06-20700PUT0 055.14TRUE00
2025-06-20750PUT0 044.84TRUE00
2026-01-1617.522.5CALL0 155.86TRUE00
2026-01-162025.28CALL0 857.34TRUE00
2026-01-1622.523.6CALL0 452.67TRUE00
2026-01-162520.56CALL0 452.59TRUE00
2026-01-1627.523.15CALL0 244.23TRUE00
2026-01-163021.05CALL0 745.34TRUE00
2026-01-1632.522CALL0 545.37TRUE00
2026-01-163518.05CALL0 1350.25TRUE00
2026-01-1637.518.15CALL0 755.65TRUE00
2026-01-164014.26CALL0 1855.69TRUE00
2026-01-1642.513.2CALL0 5349.86TRUE00
2026-01-164514.43CALL0 1851.55FALSE00
2026-01-1647.512.2CALL0 1153.71FALSE00
2026-01-165010.5CALL0 2352.08FALSE00
2026-01-1652.512.35CALL0 451.79FALSE00
2026-01-16558.8CALL0 1749.95FALSE00
2026-01-1657.512.73CALL0 150.07FALSE00
2026-01-16607.5CALL0 1151.03FALSE00
2026-01-16650CALL0 048.27FALSE00
2026-01-16700CALL0 049.11FALSE00
2026-01-16750CALL0 050.49FALSE00
2026-01-1617.50PUT0 057.12FALSE00
2026-01-16201.55PUT0 154.89FALSE00
2026-01-1622.50PUT0 057.52FALSE00
2026-01-16250PUT0 049.79FALSE00
2026-01-1627.53.2PUT0 151.07FALSE00
2026-01-16304.6PUT0 1251.5FALSE00
2026-01-1632.55.1PUT0 447.63FALSE00
2026-01-16356.6PUT0 752.64FALSE00
2026-01-1637.57PUT0 252.02FALSE00
2026-01-16407.6PUT0 149.42FALSE00
2026-01-1642.59.3PUT0 352.5FALSE00
2026-01-164512.5PUT0 253.49TRUE00
2026-01-1647.512.3PUT0 147.88TRUE00
2026-01-16500PUT0 050.44TRUE00
2026-01-1652.50PUT0 055.04TRUE00
2026-01-16550PUT0 052.85TRUE00
2026-01-1657.50PUT0 054.82TRUE00
2026-01-16600PUT0 054.34TRUE00
2026-01-16650PUT0 052.57TRUE00
2026-01-16700PUT0 054.29TRUE00
2026-01-16750PUT0 045.85TRUE00
2026-06-1822.525.3CALL0 654.78TRUE00
2026-06-18250CALL0 051.58TRUE00
2026-06-1827.50CALL0 052.25TRUE00
2026-06-183019.9CALL0 349.09TRUE00
2026-06-1832.50CALL0 053.79TRUE00
2026-06-18350CALL0 049.52TRUE00
2026-06-1837.50CALL0 052.82TRUE00
2026-06-184017.55CALL0 347.91TRUE00
2026-06-1842.514.84CALL0 1847.03TRUE00
2026-06-184514.7CALL2 651.32FALSE14.70
2026-06-1847.517.3CALL0 450.61FALSE00
2026-06-185014.5CALL0 1950.51FALSE00
2026-06-1852.511.25CALL0 1450.99FALSE00
2026-06-185514.61CALL0 1050.46FALSE00
2026-06-1857.50CALL0 049.95FALSE00
2026-06-186010.84CALL0 051.4FALSE00
2026-06-18656.8CALL0 450.14FALSE00
2026-06-18707.11CALL5 647.38FALSE7.110
2026-06-18757.1CALL0 152.79FALSE00
2026-06-1822.52.75PUT0 1052.26FALSE00
2026-06-18250PUT0 052.02FALSE00
2026-06-1827.50PUT0 049.94FALSE00
2026-06-18300PUT0 050.74FALSE00
2026-06-1832.50PUT0 050.17FALSE00
2026-06-18350PUT0 054.23FALSE00
2026-06-1837.50PUT0 050.81FALSE00
2026-06-18400PUT0 055.34FALSE00
2026-06-1842.511PUT0 254.83FALSE00
2026-06-184510.8PUT2 550.37TRUE-0.8-0.07
2026-06-1847.50PUT0 046.54TRUE00
2026-06-185014.55PUT0 750.3TRUE00
2026-06-1852.50PUT0 053.69TRUE00
2026-06-18550PUT0 049.11TRUE00
2026-06-1857.50PUT0 048.97TRUE00
2026-06-186020.1PUT0 153TRUE00
2026-06-18650PUT0 049.06TRUE00
2026-06-18700PUT0 051.22TRUE00
2026-06-18750PUT0 053.06TRUE00

Latest CLS Trades:

Date Shares Price
Jun 13, 2022 7:57 PM EST100$10.26
Jun 13, 2022 7:58 PM EST5$10.26
Jun 13, 2022 7:59 PM EST19$10.26
Jun 13, 2022 7:59 PM EST4$10.26
Jun 13, 2022 7:59 PM EST11$10.27

Celestica Inc (CLS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-04SDhttps://www.sec.gov/Archives/edgar/data/1030894/000110465920056008/0001104659-20-056008-index.htm
2016-09-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1030894/000000000016091821/0000000000-16-091821-index.htm
2016-09-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1030894/000000000016095174/0000000000-16-095174-index.htm
2017-01-30SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1030894/000021545717002206/0000215457-17-002206-index.htm
2017-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1030894/000021545717002758/0000215457-17-002758-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1030894/000091985917000004/0000919859-17-000004-index.htm
2019-08-01SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1030894/000095012319006905/0000950123-19-006905-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000103089419000006/0001030894-19-000006-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000103089419000008/0001030894-19-000008-index.htm
2019-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000103089419000014/0001030894-19-000014-index.htm
2019-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000103089419000016/0001030894-19-000016-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000103089419000020/0001030894-19-000020-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000103089419000022/0001030894-19-000022-index.htm
2020-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000103089420000004/0001030894-20-000004-index.htm
2020-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000103089420000006/0001030894-20-000006-index.htm
2020-03-1620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1030894/000103089420000010/0001030894-20-000010-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000103089420000017/0001030894-20-000017-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000103089420000019/0001030894-20-000019-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000103089420000025/0001030894-20-000025-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000103089420000027/0001030894-20-000027-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000103089420000033/0001030894-20-000033-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000103089420000035/0001030894-20-000035-index.htm
2017-03-1320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1030894/000104746917001519/0001047469-17-001519-index.htm
2017-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000104746917001526/0001047469-17-001526-index.htm
2018-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000104746918001512/0001047469-18-001512-index.htm
2019-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000104746919001069/0001047469-19-001069-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000104746920001512/0001047469-20-001512-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1030894/000106299320000824/0001062993-20-000824-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1030894/000106299320001740/0001062993-20-001740-index.htm
2016-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465916113214/0001104659-16-113214-index.htm
2016-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465916113255/0001104659-16-113255-index.htm
2016-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465916113442/0001104659-16-113442-index.htm
2016-05-25SDhttps://www.sec.gov/Archives/edgar/data/1030894/000110465916123285/0001104659-16-123285-index.htm
2016-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465916133806/0001104659-16-133806-index.htm
2016-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465916133807/0001104659-16-133807-index.htm
2016-09-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1030894/000110465916144811/0001104659-16-144811-index.htm
2016-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465916151269/0001104659-16-151269-index.htm
2016-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465916151272/0001104659-16-151272-index.htm
2017-01-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465917004346/0001104659-17-004346-index.htm
2017-01-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465917004347/0001104659-17-004347-index.htm
2017-01-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465917004355/0001104659-17-004355-index.htm
2017-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1030894/000110465917004552/0001104659-17-004552-index.htm
2017-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465917016141/0001104659-17-016141-index.htm
2017-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465917024758/0001104659-17-024758-index.htm
2017-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465917024846/0001104659-17-024846-index.htm
2017-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465917024905/0001104659-17-024905-index.htm
2017-05-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465917034470/0001104659-17-034470-index.htm
2017-05-26SDhttps://www.sec.gov/Archives/edgar/data/1030894/000110465917035772/0001104659-17-035772-index.htm
2017-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465917046979/0001104659-17-046979-index.htm
2017-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465917046980/0001104659-17-046980-index.htm
2017-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465917062930/0001104659-17-062930-index.htm
2017-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465917064031/0001104659-17-064031-index.htm
2017-10-26F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1030894/000110465917064049/0001104659-17-064049-index.htm
2017-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465917064054/0001104659-17-064054-index.htm
2017-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465917067289/0001104659-17-067289-index.htm
2018-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465918003809/0001104659-18-003809-index.htm
2018-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465918003812/0001104659-18-003812-index.htm
2018-01-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465918003830/0001104659-18-003830-index.htm
2018-01-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465918003894/0001104659-18-003894-index.htm
2018-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465918016641/0001104659-18-016641-index.htm
2018-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465918022614/0001104659-18-022614-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465918027632/0001104659-18-027632-index.htm
2018-05-17SDhttps://www.sec.gov/Archives/edgar/data/1030894/000110465918033911/0001104659-18-033911-index.htm
2018-06-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465918042617/0001104659-18-042617-index.htm
2018-10-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465918061331/0001104659-18-061331-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465918067573/0001104659-18-067573-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465918068574/0001104659-18-068574-index.htm
2018-12-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465918072993/0001104659-18-072993-index.htm
2019-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465919004949/0001104659-19-004949-index.htm
2019-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465919013841/0001104659-19-013841-index.htm
2019-04-2520-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1030894/000110465919023719/0001104659-19-023719-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465919023733/0001104659-19-023733-index.htm
2019-05-13SDhttps://www.sec.gov/Archives/edgar/data/1030894/000110465919028880/0001104659-19-028880-index.htm
2020-01-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465920008363/0001104659-20-008363-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465920034026/0001104659-20-034026-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465920034909/0001104659-20-034909-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465920035694/0001104659-20-035694-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465920040703/0001104659-20-040703-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000110465920053644/0001104659-20-053644-index.htm
2020-05-04SDhttps://www.sec.gov/Archives/edgar/data/1030894/000110465920056008/0001104659-20-056008-index.htm
2020-08-06F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1030894/000110465920091256/0001104659-20-091256-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1030894/000119312518042888/0001193125-18-042888-index.htm
2018-02-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1030894/000119312518062899/0001193125-18-062899-index.htm
2017-01-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1030894/000129749617000005/0001297496-17-000005-index.htm
2018-02-02SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1030894/000129749618000003/0001297496-18-000003-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1030894/000129749619000002/0001297496-19-000002-index.htm
2020-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1030894/000129749620000005/0001297496-20-000005-index.htm
2017-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1030894/000159680017000007/0001596800-17-000007-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1030894/000159680018000010/0001596800-18-000010-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1030894/000159680019000008/0001596800-19-000008-index.htm
2018-03-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1030894/000162828018003056/0001628280-18-003056-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000162828018005183/0001628280-18-005183-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000162828018005185/0001628280-18-005185-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000162828018009889/0001628280-18-009889-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000162828018010135/0001628280-18-010135-index.htm
2018-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000162828018012857/0001628280-18-012857-index.htm
2018-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000162828018012860/0001628280-18-012860-index.htm
2019-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000162828019000760/0001628280-19-000760-index.htm
2019-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1030894/000162828019000762/0001628280-19-000762-index.htm
2019-03-1120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1030894/000162828019002735/0001628280-19-002735-index.htm
2017-03-29CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1030894/999999999717005158/9999999997-17-005158-index.htm
2018-04-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1030894/999999999718004135/9999999997-18-004135-index.htm