Avis Budget Group, Inc

(NASDAQ:CAR)

Latest On Avis Budget Group, Inc (CAR):

Date/Time Type Description Signal Details
2023-12-14 04:42 ESTDividendA dividend of $10 has been announced on Dec 5, 2023. It will be paid Dec 21, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-05-05 11:57 ESTNewsAvis Budget rallies after Morgan Stanley turns more constructive with upgrade to Equal-weightN/A
2023-05-02 20:34 ESTNewsAvis Budget Group, Inc. (CAR) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 20:07 ESTNewsAvis Budget GAAP EPS of $7.72 beats by $3.10, revenue of $2.6B beats by $60MN/A
2023-04-30 20:01 ESTNewsAvis Budget Q1 2023 Earnings PreviewN/A
2023-04-02 01:12 ESTNewsAvis Budget: Margin Correction Will Be LargeN/A
2023-03-16 15:27 ESTNewsAvis Budget Group: Today's Best Nearby Cap-Gain Transport Rental Stock ProspectN/A
2023-02-14 20:10 ESTNewsAvis Budget Group, Inc. (CAR) Q4 2022 Earnings Call TranscriptN/A
2023-02-13 18:07 ESTNewsAvis Budget Non-GAAP EPS of $10.46 beats by $3.47, revenue of $2.77B beats by $110MN/A
2023-02-13 18:07 ESTNewsAvis stock drives higher on big bottom line beatN/A
2023-02-13 05:00 ESTNewsAvis Budget Q4 2022 Earnings PreviewN/A
2023-01-03 13:48 ESTNewsAvis Budget Group: Fundamental Risk For Overvalued PriceN/A
2023-01-02 10:27 ESTNewsWhy Avis Budget Group Might Be An Interesting Ride Long TermN/A
2022-12-28 10:07 ESTNewsAvis Budget enters into restated cooperation pact with SRS InvestmentN/A
2022-12-06 16:41 ESTNewsAvis and Hertz draw cautious view from Susquehanna in initial ratings lookN/A
2022-11-01 23:25 ESTNewsAvis Budget Group, Inc. (CAR) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 07:02 ESTNewsAvis Budget Non-GAAP EPS of $21.70 beats by $7.06, revenue of $3.55B beats by $10MN/A
2022-11-01 07:02 ESTNewsAvis Budget rallies after record-setting quarter, peer Hertz gains as wellN/A
2022-10-31 00:29 ESTNewsAvis Budget Q3 2022 Earnings PreviewN/A
2022-10-29 18:07 ESTNewsStocks To Watch: Investors Strap In For FOMC, Jobs Day, Amazon Blowback And Election TradesN/A
2022-10-24 19:40 ESTNewsAvis Budget rallies after J.P. Morgan turns bullish on growth potentialN/A
2022-10-24 19:39 ESTNewsHot Stocks: CAR rises on upgrade, MYOV buyout deal; PSO climbs on revenue stats; HA accounting errorN/A
2022-10-24 19:39 ESTNewsWhy did Avis Budget stock soar today? J.P. Morgan issued a bull callN/A
2022-10-14 14:53 ESTNewsDeclining Used Car Prices Create Downside For Avis BudgetN/A
2022-10-08 17:31 ESTNewsCar rental provider Avis drives to top industrial gainer spot, flying taxi makers among losersN/A
2022-08-23 00:32 ESTNewsAvis Budget Group: Selloff Is A New Buying OpportunityN/A
2022-08-23 00:32 ESTNewsAvis Budget: Sellers Drive Shares Down, Further Downside AheadN/A
2022-08-02 12:52 ESTNewsAvis Budget Group (CAR) CEO, Joe Ferraro on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-01 23:07 ESTNewsAvis Budget Non-GAAP EPS of $15.94 beats by $4.11, revenue of $3.24B beats by $90MN/A
2022-08-01 23:07 ESTNewsAvis Budget jumps after strong volume, pricing leads to earnings topperN/A
2022-07-30 01:37 ESTNewsAvis Budget Q2 2022 Earnings PreviewN/A
2022-06-10 14:45 ESTNewsRide With Avis Budget GroupN/A
2022-05-23 15:23 ESTNewsAvis Budget is a new best idea short at HedgeyeN/A
2022-05-23 15:23 ESTNewsAvis Budget chairman buys ~$4.9M in company sharesN/A
2022-05-22 13:23 ESTNewsPower, shipping stocks top industrial gainers, while Avis Budget falls to pick #1 loser tagN/A
2022-05-10 03:12 ESTNewsJP Morgan sees used auto prices stabilizingN/A
2022-05-04 04:16 ESTNewsAvis shares slip as analysts advise earnings growth likely to run out of gasN/A
2022-05-04 04:16 ESTNewsAvis Budget Group, Inc. (CAR) CEO Joe Ferraro on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-03 10:39 ESTNewsAvis earnings growth likely to run out of gas, analysts adviseN/A
2022-05-02 17:30 ESTNewsAvis Budget GAAP EPS of $9.71, revenue of $2.4BN/A
2022-05-02 17:30 ESTNewsAvis accelerates on big earnings beat, boost to buyback programN/A
2022-05-02 01:51 ESTNewsAvis Budget Q1 2022 Earnings PreviewN/A
2022-04-20 10:55 ESTNewsAvis Budget Group pops after Barclays moves off bearish positionN/A
2022-04-06 13:08 ESTNewsAvis Budget slides after Bank of America turns bearish with valuation played outN/A
2022-03-29 23:00 ESTNewsAvis Budget Group: Primed For Another Short SqueezeN/A
2022-02-26 00:38 ESTNewsAvis Budget Group, Inc. 2021 Q4 - Results - Earnings Call PresentationN/A
2022-02-23 13:52 ESTNewsBroyhill Asset Management - Avis Budget Group: Picture-Perfect Backdrop For A Short SqueezeN/A
2022-02-15 19:57 ESTNewsAvis Budget Group's (CAR) CEO Joe Ferraro on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-15 01:40 ESTNewsAvis Budget Non-GAAP EPS of $7.08 beats by $1.01, revenue of $2.6B beats by $300MN/A
2022-02-15 01:40 ESTNewsAvis Budget reports record Q4 adjusted EBITDA tallyN/A

About Avis Budget Group, Inc (CAR):

Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary services to businesses and consumers. It operates the Avis brand, a vehicle rental system that supply rental cars to the premium commercial and leisure segments of the travel industry; the Budget Truck brand, a local and one-way truck rental businesses with a fleet of approximately 20,000 vehicles, which are rented through a network of approximately 515 dealer-operated and 410 company-operated locations that serve the consumer and light commercial sectors in the continental United States; and the Zipcar brand, a car sharing network. The company also operates various other car rental brands, such as Budget, Payless, Apex, Maggiore, MoriniRent, FranceCars, Amicoblue, Turiscar, and ACL Hire. In addition, it offers optional insurance products and coverages, such as supplemental liability, personal accident, personal effects protection, emergency sickness protection, and cargo insurance products; fuel service options, roadside assistance services, electronic toll collection services, curbside delivery, tablet rentals, access to satellite radio, portable navigation units, and child safety seat rentals; automobile towing equipment and other moving accessories, such as hand trucks, furniture pads, and moving supplies; and Business Intelligence solution, an online portal for corporate travel. Avis Budget Group, Inc. operates in approximately 10,600 locations worldwide. The company was formerly known as Cendant Corporation and changed its name to Avis Budget Group, Inc. in September 2006. Avis Budget Group, Inc. was founded in 1946 and is headquartered in Parsippany, New Jersey.

CAR Quotes by TradingView

See Advanced Chart

General

  • Name Avis Budget Group, Inc
  • Symbol CAR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryRental & Leasing Services
  • Full Time Employees 15,000
  • Last Split Factor1:10
  • Last Split Date2006-09-05
  • Fiscal Year EndDecember
  • IPO Date1990-01-12
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryRoad & Rail
  • Gic SubIndustryTrucking
  • Web URLhttp://www.avisbudgetgroup.com
View More

Valuation

  • Trailing PE 9.92
  • Forward PE 3.39
  • Price/Sales (Trailing 12 Mt.) 0.9
  • Price/Book (Most Recent Quarter) 7.14
  • Enterprise Value Revenue 3.3
  • Enterprise Value EBITDA 8.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.12
  • Next Year EPS Estimate $3.81
  • Next Quarter EPS Estimate -$1.70
  • Profit Margin -13%
  • Operating Margin -3%
  • Return on Equity -273%
  • Revenue 5.4 billion
  • Earnings Per Share $3.13
  • Revenue Per Share $76.62
  • Gross Profit 1.02 billion
  • Quarterly Earnings Growth -37.3%
View More

Highlights

  • Market Capitalization 4.7 billion
  • EBITDA 18 million
  • PE Ratio 2.26
  • PEG Ratio 1.76
  • Analyst Target Price $59.83
  • Book Value Per Share $8.88
View More

Share Statistics

  • Shares Outstanding 69.84 million
  • Shares Float 50.39 million
  • % Held by Insiders 181%
  • % Held by Institutions 101.75%
  • Shares Short 9.89 million
  • Shares Short Prior Month 9.19 million
  • Short Ratio 5.75
  • Short % of Float 19%
  • Short % of Shares Outstanding 14%
View More

Technicals

  • Beta 2.23
  • 52 Week High $72.4
  • 52 Week Low $9.44
  • 50 Day Moving Average 52.95
  • 200 Day Moving Average 39.49
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2006-02-23
  • Dividend Yield 0%
View More

Avis Budget Group, Inc (CAR) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Avis Budget Group, Inc (CAR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-16$N/A-$0.36-$0.6847.25%
2020-09-302020-10-29$1.53 billion$1.13$0.47139.92%
2020-06-302020-07-28$N/A-$5.60-$5.681.49%
2020-03-312020-05-01$N/A-$1.40-$1.8323.6%
2019-12-312020-02-19$2.16 billion$0.73$0.5047.12%
2019-09-302019-10-31$2.75 billion$2.96$3.64-18.58%
2019-06-302019-08-05$2.34 billion$0.79$0.747.09%
2019-03-312019-05-01$1.92 billion-$0.78-$1.0022.02%
2018-12-312019-02-20$2.05 billion$0.53$0.3362.73%
2018-09-302018-11-05$2.78 billion$3.33$3.56-6.44%
2018-06-302018-08-07$2.33 billion$0.57$0.570.04%
2018-03-312018-05-02$1.97 billion-$0.74-$1.0227.35%
2017-12-312018-02-21$598 million$0.45$0.20130.53%
2017-09-302017-11-06$803 million$3.10$3.032.18%
2017-06-302017-08-07$675 million$0.30$0.50-40.41%
2017-03-312017-05-03$553 million-$0.94-$0.47-99.58%
2016-12-312017-02-15$570 million$0.15$0.18-15.73%
2016-09-302016-11-02$785 million$2.47$2.336.02%
2016-06-302016-08-02$670 million$0.63$0.71-11.79%
2016-03-312016-05-03$553 million-$0.28-$0.07-302.3%
2015-12-312016-02-23$560 million$0.18$0.176.64%
2015-09-302015-11-02$745 million$1.98$2.02-1.98%
2015-06-302015-08-03$640 million$0.84$0.6823.53%
2015-03-312015-05-04$531 million$0.17$0.1421.43%
2014-12-312015-02-18$3.7 billion$0.23$0.2015%
2014-09-302014-10-29$732 million$1.91$1.806.11%
2014-06-302014-08-04$2.19 billion$0.68$0.6111.48%
2014-03-312014-05-07$1.86 billion$0.16$0.08100%
2013-12-312014-02-19$1.85 billion$0.15$0.1225%
2013-09-302013-10-30$2.39 billion$1.48$1.52-2.63%
2013-06-302013-08-06$2 billion$0.50$0.500%
2013-03-312013-05-01$1.69 billion$0.08$0.02300%
2012-12-312013-02-13$1.7 billion-$0.07-$0.070%
2012-09-302012-11-01$2.17 billion$1.46$1.51-3.31%
2012-06-302012-08-01$1.87 billion$0.94$0.7034.29%
2012-03-312012-05-07$1.62 billion$0.12-$0.011300%
2011-12-312012-02-15$1.63 billion-$0.14$0.06-333.33%
2011-09-302011-11-02$1.62 billion$1.02$0.993.03%
2011-06-302011-08-03$1.41 billion$0.63$0.3390.91%
2011-03-312011-05-03$1.24 billion$0.11-$0.05320%
2010-12-312011-02-16$1.23 billion-$0.06-$0.060%
2010-09-302010-11-03$1.51 billion$0.78$0.762.63%
2010-06-302010-08-04$1.29 billion$0.25$0.1838.89%
2010-03-312010-05-03$1.15 billion-$0.13-$0.2650%
2009-12-312010-02-17$1.16 billion-$0.25-$0.2810.71%
2009-09-302009-11-02$1.47 billion$0.65$0.5518.18%
2009-06-302009-08-04$1.31 billion-$0.02-$0.0875%
2009-03-312009-05-06$1.19 billion-$0.44-$0.6330.16%
2008-12-312009-02-25$1.26 billion-$1.08-$0.47-129.79%
2008-09-302008-11-06$1.7 billion$0.55$0.59-6.78%
2008-06-302008-08-06$1.58 billion$0.16$0.06166.67%
2008-03-312008-05-06$1.45 billion-$0.03
2007-12-312008-02-13$1.39 billion$0.20$0.1811.11%
2007-09-302007-11-06$1.72 billion$0.63$0.66-4.55%
2007-06-302007-08-07$1.52 billion$0.24$0.25-4%
2007-03-312007-05-02$1.37 billion$0.03
2006-12-312007-02-20$1.33 billion$0.20$0.1266.67%
2006-09-302006-11-21$1.57 billion$0.49$0.474.26%
2006-06-302006-08-09$1.45 billion$0.29$1.92-84.9%
2006-03-312006-04-26$1.34 billion$0.04$1.10-96.36%
2005-12-312006-02-13$1.33 billion$2.30$2.280.88%
2005-09-302005-10-24$1.55 billion$4.40$4.61-4.56%
2005-06-302005-07-25$2.53 billion$3.70$3.544.52%
2005-03-312005-04-25$N/A$2.60$2.427.44%
2004-12-312005-02-07$3.91 billion$3.30$3.251.54%
2004-09-302004-10-20$4.72 billion$5.60$5.462.56%
2004-06-302004-07-21$4.4 billion$4.70$4.631.51%
2004-03-312004-04-19$3.51 billion$4.20$4.102.44%
2003-12-312004-02-04$4.34 billion$2.80$2.722.94%
2003-09-302003-10-20$5.09 billion$4.70$4.475.15%
2003-06-302003-07-21$4.59 billion$3.70$3.544.52%
2003-03-312003-04-21$3.97 billion$3.00$2.884.17%
2002-12-312003-02-05$3.88 billion$2.40$2.85-15.79%
2002-09-302002-10-21$3.91 billion$2.40$2.80-14.29%
2002-06-302002-07-18$3.78 billion$2.50$3.65-31.51%
2002-03-312002-04-17$2.62 billion$3.10$3.18-2.52%
2001-12-312002-02-06$2.49 billion$2.30$2.0810.58%
2001-09-302001-10-17$2.39 billion$3.20$3.22-0.62%
2001-06-302001-07-18$2.32 billion$3.00$2.768.7%
2001-03-312001-04-18$1.41 billion$1.90$1.6018.75%
2000-12-312001-02-07$1.17 billion$1.70$1.80-5.56%
2000-09-302000-10-18$1.23 billion$2.90$2.880.69%
2000-06-302000-07-19$1.14 billion$2.60$2.398.79%
2000-03-312000-04-18$1.13 billion$2.60$2.3013.04%
1999-12-312000-02-02$5.00$2.8177.94%
1999-09-301999-10-20$2.70$3.02-10.6%
1999-06-301999-07-21$1.90$2.24-15.18%
1999-03-311999-04-21$2.20$1.9612.24%
1998-12-311999-02-10$2.20$1.9413.4%
1998-09-301998-11-04$2.40$2.0020%
1998-06-301998-08-13$2.30$2.166.48%
1998-03-311998-05-05$2.60$2.475.26%
1997-12-311998-02-04$1.30$2.70-51.85%
1997-06-301997-09-04$1.60$2.09-23.45%
1997-03-311997-05-28$1.30$1.69-23.08%
1996-12-311997-03-11$2.30$2.233.14%
1996-09-301996-12-02$1.80$1.82-1.1%
1996-06-301996-09-04$1.60$1.68-4.76%
1996-03-311996-05-22$1.67$1.641.83%
1995-12-311996-03-19$1.60$1.590.63%
1995-09-301995-11-28$1.47$1.460.68%
1995-06-301995-08-28$1.40$1.362.94%

Avis Budget Group, Inc (CAR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Avis Budget Group, Inc (CAR) Chart:

Avis Budget Group, Inc (CAR) News:

Below you will find a list of latest news for Avis Budget Group, Inc (CAR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Avis Budget Group, Inc (CAR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03600CALL0 0275.13TRUE00
2024-05-03650CALL0 0176.76TRUE00
2024-05-03660CALL0 0257.49TRUE00
2024-05-03670CALL0 0175.51TRUE00
2024-05-03680CALL0 0174.27TRUE00
2024-05-03690CALL0 0169.09TRUE00
2024-05-03700CALL0 0167.52TRUE00
2024-05-03710CALL0 0162.38TRUE00
2024-05-03720CALL0 0132.7TRUE00
2024-05-03730CALL0 0161.36TRUE00
2024-05-03740CALL0 0118.26TRUE00
2024-05-03750CALL0 0145.42TRUE00
2024-05-03760CALL0 0127.66TRUE00
2024-05-03770CALL0 0119.41TRUE00
2024-05-03780CALL0 0136.02TRUE00
2024-05-03790CALL0 0138.14TRUE00
2024-05-03800CALL0 0115.73TRUE00
2024-05-03810CALL0 0143.65TRUE00
2024-05-03820CALL0 0141.74TRUE00
2024-05-03830CALL0 0142.81TRUE00
2024-05-03840CALL0 0140.31TRUE00
2024-05-03850CALL0 0143.31TRUE00
2024-05-03860CALL0 0140.24TRUE00
2024-05-03870CALL0 0153.19TRUE00
2024-05-03880CALL0 0139.81TRUE00
2024-05-03890CALL0 0139.6TRUE00
2024-05-039017CALL0 1140.12TRUE00
2024-05-03910CALL0 0139.15TRUE00
2024-05-03920CALL0 0138.9TRUE00
2024-05-03930CALL0 0140.27TRUE00
2024-05-03940CALL0 0140.23TRUE00
2024-05-03950CALL0 0138.9TRUE00
2024-05-03960CALL0 0138.2TRUE00
2024-05-03970CALL0 0139.85TRUE00
2024-05-03980CALL0 0139.35TRUE00
2024-05-03998.4CALL0 5138.53TRUE00
2024-05-031009.5CALL4 18139.1TRUE-0.3-0.03
2024-05-031018.2CALL1 11138.49TRUE8.20
2024-05-031028.3CALL24 9137.58TRUE0.20.02
2024-05-031037.4CALL24 4138.01TRUE-0.5-0.06
2024-05-031048.1CALL0 16138.13FALSE00
2024-05-031056.2CALL0 3137.95FALSE00
2024-05-031060CALL0 0137.46FALSE00
2024-05-031076.44CALL2 4137.5FALSE-0.06-0.01
2024-05-031085.5CALL15 6137.25FALSE-0.7-0.11
2024-05-031095.2CALL10 13139.2FALSE5.20
2024-05-031105.32CALL12 61137.55FALSE-0.18-0.03
2024-05-031115.1CALL0 1142.35FALSE00
2024-05-031124.2CALL3 213141.01FALSE-0.6-0.13
2024-05-031134.8CALL34 44137.65FALSE4.80
2024-05-031144.1CALL0 42137.44FALSE00
2024-05-031153.9CALL7 59137.86FALSE0.070.02
2024-05-031163.6CALL0 46138.03FALSE00
2024-05-031173.1CALL7 75137.03FALSE-0.2-0.06
2024-05-031183.1CALL0 37137.65FALSE00
2024-05-031192.95CALL0 133137.07FALSE00
2024-05-031202.9CALL18 549134.21FALSE0.20.07
2024-05-031212.65CALL1 208138.18FALSE0.050.02
2024-05-031222.4CALL0 50137.37FALSE00
2024-05-031232.5CALL1 44137.36FALSE0.30.14
2024-05-031242.03CALL10 13139.36FALSE-0.16-0.07
2024-05-031252.11CALL53 873135.73FALSE0.110.06
2024-05-031261.8CALL43 53137.14FALSE0.050.03
2024-05-031271.75CALL1 39138.67FALSE0.10.06
2024-05-031281.5CALL8 19137.54FALSE-0.05-0.03
2024-05-031291.4CALL29 58139.42FALSE00
2024-05-031301.27CALL1 69137.82FALSE-0.18-0.12
2024-05-031311.3CALL0 17138.02FALSE00
2024-05-031321.2CALL0 11138.03FALSE00
2024-05-031331.14CALL1 1137.85FALSE1.140
2024-05-031343.3CALL0 8139.07FALSE00
2024-05-031350.9CALL1 29146.54FALSE00
2024-05-031360CALL0 0138.63FALSE00
2024-05-031370CALL0 0139.46FALSE00
2024-05-031380CALL0 0139.23FALSE00
2024-05-031400.76CALL5 43138.56FALSE0.040.06
2024-05-031450.45CALL4 19141.48FALSE-0.04-0.08
2024-05-031500.4CALL6 514141.84FALSE0.40
2024-05-031550.3CALL4 0144.11FALSE0.30
2024-05-031600.1CALL0 17146.16FALSE00
2024-05-031650.94CALL0 2161.66FALSE00
2024-05-031700.1CALL0 44156.57FALSE00
2024-05-031750.05CALL0 3175.39FALSE00
2024-05-031800.26CALL0 4167.66FALSE00
2024-05-03600.1PUT0 10197.05FALSE00
2024-05-03650PUT0 0174.25FALSE00
2024-05-03660PUT0 0169.3FALSE00
2024-05-03670PUT0 0164.42FALSE00
2024-05-03680PUT0 0159.6FALSE00
2024-05-03690PUT0 0159.42FALSE00
2024-05-03700.3PUT0 5154.6FALSE00
2024-05-03710PUT0 0151.9FALSE00
2024-05-03720PUT0 0154.5FALSE00
2024-05-03730PUT0 0146.14FALSE00
2024-05-03740PUT0 0148FALSE00
2024-05-03750.57PUT0 15146.12FALSE00
2024-05-03760PUT0 0146.7FALSE00
2024-05-03770PUT0 0146.69FALSE00
2024-05-03780.8PUT1 2142.8FALSE0.80
2024-05-03791.05PUT0 1144.25FALSE00
2024-05-03800.9PUT0 8142.1FALSE00
2024-05-03810PUT0 0143.41FALSE00
2024-05-03821.6PUT1 0143.25FALSE1.60
2024-05-03830PUT0 0142.67FALSE00
2024-05-03840PUT0 0141.71FALSE00
2024-05-03850.45PUT0 14141.84FALSE00
2024-05-03860PUT0 0140.2FALSE00
2024-05-03870PUT0 0140.22FALSE00
2024-05-03882.89PUT1 0139.21FALSE2.890
2024-05-03892.76PUT1 3141.02FALSE2.760
2024-05-03903.1PUT54 86142.38FALSE0.250.09
2024-05-03913.33PUT1 0140.92FALSE3.330
2024-05-03920PUT0 0136.93FALSE00
2024-05-03933.8PUT0 10137.39FALSE00
2024-05-03944.4PUT10 2142.26FALSE0.30.07
2024-05-03954.75PUT9 26141.83FALSE0.150.03
2024-05-03960PUT0 0137.42FALSE00
2024-05-03976.2PUT0 19137.32FALSE00
2024-05-03985.8PUT0 4137.76FALSE00
2024-05-03996PUT0 327137.83FALSE00
2024-05-031006.8PUT1 43140.13FALSE0.10.01
2024-05-031017.8PUT1 40137FALSE7.80
2024-05-031027.8PUT20 1140.27FALSE7.80
2024-05-031037.8PUT12 34136.57FALSE-0.4-0.05
2024-05-031047.8PUT0 47135.88TRUE00
2024-05-031059.38PUT2 27139.48TRUE0.280.03
2024-05-0310610.1PUT10 41136.88TRUE0.90.1
2024-05-0310710.2PUT0 7136.92TRUE00
2024-05-0310810.9PUT0 19136.68TRUE00
2024-05-0310912.4PUT0 29136.97TRUE00
2024-05-0311012.49PUT4 74140.17TRUE0.690.06
2024-05-0311113.4PUT2 8135.88TRUE0.70.06
2024-05-0311213.63PUT1 16136.69TRUE0.230.02
2024-05-0311315.3PUT0 116136.22TRUE00
2024-05-0311414.8PUT0 48135.99TRUE00
2024-05-0311515.5PUT0 160120.85TRUE00
2024-05-0311616.3PUT0 194121.61TRUE00
2024-05-0311717.7PUT0 4136.45TRUE00
2024-05-031188.3PUT0 14135.14TRUE00
2024-05-0311918.6PUT0 186135.48TRUE00
2024-05-0312019.5PUT0 18135.6TRUE00
2024-05-0312120.1PUT0 39115.81TRUE00
2024-05-0312221.9PUT4 45119.45TRUE0.80.04
2024-05-031239.6PUT0 3135.59TRUE00
2024-05-0312422.8PUT0 16134.73TRUE00
2024-05-0312523.5PUT0 41131.17TRUE00
2024-05-0312625.2PUT4 26118.86TRUE0.70.03
2024-05-0312711.5PUT0 1131.55TRUE00
2024-05-0312812.9PUT0 14134.77TRUE00
2024-05-0312913PUT0 2129.62TRUE00
2024-05-0313013.4PUT0 1128.15TRUE00
2024-05-031310PUT0 0129.51TRUE00
2024-05-031320PUT0 0138.56TRUE00
2024-05-031330PUT0 0131.91TRUE00
2024-05-031340PUT0 0132.94TRUE00
2024-05-031350PUT0 0133.85TRUE00
2024-05-0313633.1PUT0 3148.35TRUE00
2024-05-031370PUT0 0126.97TRUE00
2024-05-031380PUT0 0139.8TRUE00
2024-05-031400PUT0 0140.8TRUE00
2024-05-031450PUT0 0131.83TRUE00
2024-05-031500PUT0 0134.59TRUE00
2024-05-031550PUT0 0152.04TRUE00
2024-05-031600PUT0 0153.25TRUE00
2024-05-031650PUT0 0170.5TRUE00
2024-05-031700PUT0 0182.99TRUE00
2024-05-031750PUT0 0239.84TRUE00
2024-05-031800PUT0 0186.35TRUE00
2024-05-10600CALL0 0143.59TRUE00
2024-05-10650CALL0 0128.11TRUE00
2024-05-10700CALL0 0126.44TRUE00
2024-05-10750CALL0 0115.32TRUE00
2024-05-10800CALL0 0127.95TRUE00
2024-05-10850CALL0 0107.31TRUE00
2024-05-10880CALL0 0107.05TRUE00
2024-05-10890CALL0 0105.87TRUE00
2024-05-10900CALL0 0104.5TRUE00
2024-05-10910CALL0 0106.04TRUE00
2024-05-10920CALL0 0105.72TRUE00
2024-05-10930CALL0 0105.15TRUE00
2024-05-10940CALL0 0107.16TRUE00
2024-05-10950CALL0 0109.48TRUE00
2024-05-109613.2CALL0 1105.47TRUE00
2024-05-10970CALL0 0104.64TRUE00
2024-05-10980CALL0 0103.61TRUE00
2024-05-109910CALL0 597.32TRUE00
2024-05-101008.1CALL0 792.84TRUE00
2024-05-101018.8CALL1 090.68TRUE8.80
2024-05-101028.83CALL0 7101.68TRUE00
2024-05-101038.45CALL8 298.39TRUE8.450
2024-05-101047.7CALL0 4103.91FALSE00
2024-05-101057.8CALL1 31101.39FALSE-0.4-0.05
2024-05-101067.4CALL0 6103.45FALSE00
2024-05-101077.2CALL0 8102.3FALSE00
2024-05-101085.1CALL0 32102.74FALSE00
2024-05-101095.9CALL0 4105.4FALSE00
2024-05-101105.5CALL1 1196.93FALSE5.50
2024-05-101110CALL0 0103.5FALSE00
2024-05-101125.3CALL0 11103.15FALSE00
2024-05-101134.9CALL0 9102.62FALSE00
2024-05-101143.2CALL0 8102.51FALSE00
2024-05-101153.2CALL0 58102.87FALSE00
2024-05-101163.9CALL0 18103.71FALSE00
2024-05-101177.9CALL0 1103.07FALSE00
2024-05-101187.7CALL0 5102.9FALSE00
2024-05-101190CALL0 0102.56FALSE00
2024-05-101202.97CALL0 59103.11FALSE00
2024-05-101216.5CALL0 5103.15FALSE00
2024-05-101226.1CALL0 1109.33FALSE00
2024-05-101234CALL0 5103.5FALSE00
2024-05-101245.1CALL0 12104.24FALSE00
2024-05-101253.45CALL0 47103.24FALSE00
2024-05-101264.5CALL0 688.73FALSE00
2024-05-101271.32CALL0 11104.04FALSE00
2024-05-101281.69CALL0 3112.46FALSE00
2024-05-101291.5CALL6 8105.72FALSE-0.2-0.12
2024-05-101301.57CALL0 23104.28FALSE00
2024-05-101317.27CALL0 11118.4FALSE00
2024-05-101323.3CALL0 3109.72FALSE00
2024-05-101331.05CALL0 4105.31FALSE00
2024-05-101346.22CALL0 2105.25FALSE00
2024-05-101351.03CALL0 513108.4FALSE00
2024-05-101400.66CALL0 5111.08FALSE00
2024-05-101452.1CALL0 6126.42FALSE00
2024-05-101501.6CALL0 5109.9FALSE00
2024-05-101550CALL0 0114.02FALSE00
2024-05-101601.2CALL0 500119.73FALSE00
2024-05-101650.3CALL2 0117.85FALSE0.30
2024-05-101700CALL0 0123.86FALSE00
2024-05-101750CALL0 0127.88FALSE00
2024-05-101800CALL0 0133.39FALSE00
2024-05-10600PUT0 0144.13FALSE00
2024-05-10650PUT0 0143.49FALSE00
2024-05-10700PUT0 0120.32FALSE00
2024-05-10750.87PUT2 22113.94FALSE0.220.34
2024-05-10802.7PUT0 2108.95FALSE00
2024-05-10852.25PUT1 8111.89FALSE0.370.2
2024-05-10880PUT0 0108.13FALSE00
2024-05-10892.8PUT0 1106.53FALSE00
2024-05-10903.4PUT0 34105.96FALSE00
2024-05-10910PUT0 094.56FALSE00
2024-05-10920PUT0 0104.15FALSE00
2024-05-10934.8PUT0 90103.66FALSE00
2024-05-10944.7PUT0 10104.33FALSE00
2024-05-10954.9PUT0 6894.4FALSE00
2024-05-10965PUT0 1797.47FALSE00
2024-05-10975.9PUT0 196.83FALSE00
2024-05-10986.2PUT0 22103.02FALSE00
2024-05-10996.2PUT0 20103.69FALSE00
2024-05-101007.5PUT0 48104.72FALSE00
2024-05-101017.7PUT0 7103.05FALSE00
2024-05-101028.37PUT0 6106.04FALSE00
2024-05-101038.7PUT0 2103.94FALSE00
2024-05-101040PUT0 0102.84TRUE00
2024-05-101059.37PUT0 3897.34TRUE00
2024-05-1010610.8PUT0 3103.01TRUE00
2024-05-1010710.4PUT0 22102.47TRUE00
2024-05-1010810.8PUT0 12104.13TRUE00
2024-05-1010912.5PUT1 3104.39TRUE0.90.08
2024-05-1011012.5PUT0 1894.06TRUE00
2024-05-101117.9PUT0 2101.87TRUE00
2024-05-101127.7PUT0 199.02TRUE00
2024-05-101130PUT0 0100.33TRUE00
2024-05-1011414.86PUT0 11105.94TRUE00
2024-05-101159.2PUT0 1103.12TRUE00
2024-05-1011617.1PUT4 3108.57TRUE17.10
2024-05-1011711.6PUT0 297.21TRUE00
2024-05-1011810.8PUT0 1108.64TRUE00
2024-05-101198.5PUT0 596.41TRUE00
2024-05-101200PUT0 0111.53TRUE00
2024-05-101210PUT0 0111.05TRUE00
2024-05-1012216.78PUT0 6105.97TRUE00
2024-05-1012312.79PUT0 199.48TRUE00
2024-05-101240PUT0 096.36TRUE00
2024-05-1012514.81PUT0 1103.15TRUE00
2024-05-101260PUT0 0105.72TRUE00
2024-05-101270PUT0 0103.06TRUE00
2024-05-101280PUT0 089.84TRUE00
2024-05-101290PUT0 086.27TRUE00
2024-05-101300PUT0 0103.64TRUE00
2024-05-101310PUT0 092.93TRUE00
2024-05-101320PUT0 098.54TRUE00
2024-05-101330PUT0 091.9TRUE00
2024-05-101340PUT0 0102.72TRUE00
2024-05-101350PUT0 088.22TRUE00
2024-05-101400PUT0 0110.79TRUE00
2024-05-101450PUT0 0114.07TRUE00
2024-05-101500PUT0 0111.71TRUE00
2024-05-101550PUT0 0112.13TRUE00
2024-05-101600PUT0 0119.12TRUE00
2024-05-101650PUT0 0122.78TRUE00
2024-05-101700PUT0 0121.38TRUE00
2024-05-101750PUT0 0131.63TRUE00
2024-05-101800PUT0 0141.19TRUE00
2024-05-17550CALL0 0191.37TRUE00
2024-05-17600CALL0 0172.02TRUE00
2024-05-17650CALL0 0120.58TRUE00
2024-05-177046.1CALL0 1107.59TRUE00
2024-05-177530.2CALL0 22107.03TRUE00
2024-05-178023.8CALL0 991.23TRUE00
2024-05-178519.8CALL0 496.36TRUE00
2024-05-17880CALL0 0103.98TRUE00
2024-05-17890CALL0 093.98TRUE00
2024-05-179015.7CALL0 3094.58TRUE00
2024-05-179116CALL0 194.3TRUE00
2024-05-17920CALL0 093.84TRUE00
2024-05-17930CALL0 093.78TRUE00
2024-05-179413.8CALL11 094.1TRUE13.80
2024-05-179513.5CALL2 4101.43TRUE13.50
2024-05-179612.6CALL1 194.67TRUE0.60.05
2024-05-179711.4CALL33 0101.87TRUE11.40
2024-05-179811.6CALL1 193.41TRUE11.60
2024-05-179911.3CALL1 094.87TRUE11.30
2024-05-1710011.3CALL0 69193.04TRUE00
2024-05-1710110CALL0 693.1TRUE00
2024-05-171028.9CALL4 2092.99TRUE-0.9-0.09
2024-05-171038.6CALL24 392.72TRUE8.60
2024-05-171048.3CALL11 4692.27FALSE-0.86-0.09
2024-05-171057.5CALL4 41092.66FALSE-0.85-0.1
2024-05-171067.1CALL1 2892.39FALSE-0.9-0.11
2024-05-171077.2CALL5 692.45FALSE-0.4-0.05
2024-05-171087.4CALL12 4091.36FALSE0.30.04
2024-05-171096.7CALL0 692.11FALSE00
2024-05-171106.2CALL31 16092.2FALSE-0.26-0.04
2024-05-171115.4CALL1 192.15FALSE-1-0.16
2024-05-171124.6CALL0 291.95FALSE00
2024-05-171134.36CALL0 1092.11FALSE00
2024-05-171140CALL0 092.13FALSE00
2024-05-171154.8CALL0 18290.96FALSE00
2024-05-171160CALL0 091.76FALSE00
2024-05-171174.3CALL50 1191.35FALSE00
2024-05-171203.22CALL88 23892.09FALSE-0.24-0.07
2024-05-171252.75CALL10 48389.94FALSE0.150.06
2024-05-171301.85CALL16 15691.21FALSE0.050.03
2024-05-171351.35CALL1 31591.92FALSE-0.05-0.04
2024-05-171401.05CALL1 24989.9FALSE0.050.05
2024-05-171450.7CALL5 21593.14FALSE-0.05-0.07
2024-05-171500.49CALL0 39594.44FALSE00
2024-05-171550.43CALL0 8695.77FALSE00
2024-05-171600.24CALL0 10199.67FALSE00
2024-05-171650.6CALL0 357104.1FALSE00
2024-05-171700.2CALL0 11597.64FALSE00
2024-05-171750.3CALL0 37112.01FALSE00
2024-05-171800.25CALL0 52111.47FALSE00
2024-05-171850.15CALL0 292122.52FALSE00
2024-05-171900.5CALL0 368116.94FALSE00
2024-05-171950.6CALL0 4131.23FALSE00
2024-05-172000.7CALL0 119135.37FALSE00
2024-05-172100.15CALL26 326123.64FALSE0.150
2024-05-172200.15CALL1 89130.36FALSE0.150
2024-05-172300.8CALL0 41148.02FALSE00
2024-05-172400.41CALL0 750FALSE00
2024-05-172500.35CALL0 75160.43FALSE00
2024-05-172600.05CALL0 3050FALSE00
2024-05-172700.5CALL0 400FALSE00
2024-05-172800.05CALL0 328176.95FALSE00
2024-05-172900.05CALL0 19181.98FALSE00
2024-05-173000.9CALL0 3186.82FALSE00
2024-05-173101.58CALL0 50FALSE00
2024-05-173201.1CALL0 60FALSE00
2024-05-173300.05CALL0 450FALSE00
2024-05-173400.05CALL2 8169.98FALSE0.050
2024-05-173500.74CALL0 160FALSE00
2024-05-173605.1CALL15 160FALSE00
2024-05-17550.5PUT0 2141.61FALSE00
2024-05-17600.01PUT0 2121.02FALSE00
2024-05-17650.35PUT2 53108.49FALSE0.350
2024-05-17700.55PUT0 47104.7FALSE00
2024-05-17750.95PUT15 34100.16FALSE0.080.09
2024-05-17801.7PUT5 4598.14FALSE1.70
2024-05-17852.6PUT5 6198.17FALSE2.60
2024-05-17880PUT0 094.84FALSE00
2024-05-17893.3PUT0 295.02FALSE00
2024-05-17903.6PUT0 11794.96FALSE00
2024-05-17910PUT0 094.7FALSE00
2024-05-17924.6PUT2 1393.65FALSE0.20.05
2024-05-17934.7PUT11 294.22FALSE00
2024-05-17945.25PUT2 596.26FALSE0.710.16
2024-05-17955.29PUT1 21592.33FALSE-0.01-0
2024-05-17965.7PUT0 1193.51FALSE00
2024-05-17976.8PUT0 492.74FALSE00
2024-05-17986.4PUT2 1090.75FALSE6.40
2024-05-17990PUT0 092.27FALSE00
2024-05-171007.6PUT18 91993.57FALSE0.260.04
2024-05-171018.8PUT6 193.14FALSE0.60.07
2024-05-171028.7PUT0 192.05FALSE00
2024-05-171039.9PUT24 291.79FALSE1.60.19
2024-05-1710410.7PUT6 391.37TRUE1.30.14
2024-05-1710511PUT16 19092.27TRUE1.10.11
2024-05-1710611.9PUT11 592.01TRUE1.40.13
2024-05-1710712.4PUT25 1691.1TRUE1.30.12
2024-05-1710811.5PUT7 1588.54TRUE-0.2-0.02
2024-05-1710912PUT6 2191.27TRUE-0.2-0.02
2024-05-1711012.8PUT0 28691.37TRUE00
2024-05-171110PUT0 091.83TRUE00
2024-05-171120PUT0 090.62TRUE00
2024-05-171130PUT0 091.8TRUE00
2024-05-171140PUT0 091.31TRUE00
2024-05-1711517PUT0 84590.66TRUE00
2024-05-171160PUT0 090.92TRUE00
2024-05-1711717.78PUT0 181.64TRUE00
2024-05-1712021.2PUT4 21884.18TRUE1.70.09
2024-05-1712524.07PUT0 14690.88TRUE00
2024-05-1713028.37PUT0 58078.29TRUE00
2024-05-1713532.9PUT0 44189.88TRUE00
2024-05-1714040.37PUT0 677106.36TRUE00
2024-05-1714542.8PUT0 12797.34TRUE00
2024-05-1715037.15PUT0 8699.14TRUE00
2024-05-1715549.22PUT0 9183.76TRUE00
2024-05-1716057.95PUT0 68101.2TRUE00
2024-05-1716560.75PUT0 72109.04TRUE00
2024-05-1717063.5PUT0 0143.24TRUE00
2024-05-1717570PUT0 0108.93TRUE00
2024-05-1718080PUT0 0154.98TRUE00
2024-05-1718526.1PUT0 0124.95TRUE00
2024-05-1719029.54PUT0 0165.86TRUE00
2024-05-1719593.54PUT0 0171.02TRUE00
2024-05-1720098.51PUT0 0138.6TRUE00
2024-05-1721049.15PUT0 0139.93TRUE00
2024-05-1722057.95PUT0 0147.71TRUE00
2024-05-1723042.1PUT0 0202.98TRUE00
2024-05-17240110.7PUT0 0211.01TRUE00
2024-05-1725062.9PUT0 0168.9TRUE00
2024-05-1726068.8PUT0 0225.91TRUE00
2024-05-1727072PUT0 0186.05TRUE00
2024-05-1728068.7PUT0 0181.96TRUE00
2024-05-172900PUT0 0193.26TRUE00
2024-05-1730097.8PUT0 0198.8TRUE00
2024-05-1731086PUT0 0257.89TRUE00
2024-05-1732095.2PUT0 0263.57TRUE00
2024-05-173300PUT0 0269.05TRUE00
2024-05-17340118.1PUT0 0223.88TRUE00
2024-05-173500PUT0 0236.27TRUE00
2024-05-173600PUT0 00TRUE00
2024-05-24650CALL0 0100.21TRUE00
2024-05-24700CALL0 0100.46TRUE00
2024-05-24750CALL0 091.58TRUE00
2024-05-24800CALL0 092.19TRUE00
2024-05-24850CALL0 087.64TRUE00
2024-05-24900CALL0 087.7TRUE00
2024-05-24930CALL0 082.52TRUE00
2024-05-24940CALL0 084.28TRUE00
2024-05-24950CALL0 083.85TRUE00
2024-05-24960CALL0 084.22TRUE00
2024-05-24970CALL0 082.56TRUE00
2024-05-24980CALL0 081.71TRUE00
2024-05-24990CALL0 082.99TRUE00
2024-05-241000CALL0 083.63TRUE00
2024-05-241010CALL0 083.23TRUE00
2024-05-241029.7CALL0 182.26TRUE00
2024-05-241030CALL0 082.45TRUE00
2024-05-241049.4CALL0 182.5FALSE00
2024-05-241058.8CALL0 381.98FALSE00
2024-05-241060CALL0 081.32FALSE00
2024-05-241070CALL0 081.82FALSE00
2024-05-241080CALL0 082.19FALSE00
2024-05-2410910.2CALL0 181.99FALSE00
2024-05-241106.86CALL0 281.66FALSE00
2024-05-241110CALL0 081.63FALSE00
2024-05-241120CALL0 081.48FALSE00
2024-05-241130CALL0 081.2FALSE00
2024-05-241140CALL0 081.25FALSE00
2024-05-241155CALL1 378.43FALSE-0.25-0.05
2024-05-241160CALL0 080.97FALSE00
2024-05-241170CALL0 080.18FALSE00
2024-05-241180CALL0 080.68FALSE00
2024-05-241192.6CALL0 180.6FALSE00
2024-05-241203.74CALL0 180.4FALSE00
2024-05-2412110CALL0 180.59FALSE00
2024-05-241220CALL0 074.9FALSE00
2024-05-241230CALL0 081.18FALSE00
2024-05-241242.8CALL0 280FALSE00
2024-05-241252.7CALL0 180.02FALSE00
2024-05-241260CALL0 079.95FALSE00
2024-05-241270CALL0 086.87FALSE00
2024-05-241280CALL0 080.09FALSE00
2024-05-241290CALL0 076.53FALSE00
2024-05-241301.8CALL0 681.73FALSE00
2024-05-241310CALL0 080.53FALSE00
2024-05-241320CALL0 083.16FALSE00
2024-05-241330CALL0 080.38FALSE00
2024-05-241341.25CALL0 178.32FALSE00
2024-05-241350CALL0 080.58FALSE00
2024-05-241400.89CALL0 780.83FALSE00
2024-05-241450.67CALL0 179.27FALSE00
2024-05-241500.75CALL0 182.7FALSE00
2024-05-241550.75CALL0 183.99FALSE00
2024-05-241600CALL0 098.43FALSE00
2024-05-241650CALL0 0107.64FALSE00
2024-05-241700CALL0 0104.54FALSE00
2024-05-241750CALL0 097.39FALSE00
2024-05-241800.8CALL0 60FALSE00
2024-05-24650PUT0 0119.4FALSE00
2024-05-24700PUT0 096.19FALSE00
2024-05-24751.35PUT0 289.24FALSE00
2024-05-24800PUT0 089.59FALSE00
2024-05-24850PUT0 086.8FALSE00
2024-05-24900PUT0 086.36FALSE00
2024-05-24935.7PUT0 183.94FALSE00
2024-05-24940PUT0 084.7FALSE00
2024-05-24950PUT0 076.48FALSE00
2024-05-24960PUT0 077.53FALSE00
2024-05-24970PUT0 083.97FALSE00
2024-05-24980PUT0 076.68FALSE00
2024-05-24990PUT0 083.95FALSE00
2024-05-241007.75PUT0 1683.72FALSE00
2024-05-241018.2PUT0 1083.78FALSE00
2024-05-241020PUT0 083.69FALSE00
2024-05-241030PUT0 082.59FALSE00
2024-05-241040PUT0 081.37TRUE00
2024-05-241059.85PUT0 181.73TRUE00
2024-05-241060PUT0 081.09TRUE00
2024-05-241070PUT0 082.46TRUE00
2024-05-241080PUT0 081.98TRUE00
2024-05-241090PUT0 082.23TRUE00
2024-05-2411010.53PUT0 180.6TRUE00
2024-05-241110PUT0 080.14TRUE00
2024-05-241127PUT0 181.76TRUE00
2024-05-241130PUT0 079.71TRUE00
2024-05-2411416.4PUT0 173.81TRUE00
2024-05-2411516.8PUT0 781.48TRUE00
2024-05-241160PUT0 081.3TRUE00
2024-05-241170PUT0 078.62TRUE00
2024-05-241180PUT0 080.07TRUE00
2024-05-241190PUT0 072.46TRUE00
2024-05-241200PUT0 076.21TRUE00
2024-05-241210PUT0 078.39TRUE00
2024-05-241220PUT0 083.11TRUE00
2024-05-241230PUT0 076.71TRUE00
2024-05-241240PUT0 077.59TRUE00
2024-05-2412524.9PUT0 377.25TRUE00
2024-05-241260PUT0 081.46TRUE00
2024-05-241270PUT0 076.79TRUE00
2024-05-241280PUT0 081.66TRUE00
2024-05-241290PUT0 082.84TRUE00
2024-05-2413028.97PUT0 183.99TRUE00
2024-05-241310PUT0 082.52TRUE00
2024-05-241320PUT0 083.54TRUE00
2024-05-241330PUT0 075.76TRUE00
2024-05-241340PUT0 083.33TRUE00
2024-05-2413532.83PUT0 178.83TRUE00
2024-05-241400PUT0 075.67TRUE00
2024-05-241450PUT0 078.41TRUE00
2024-05-241500PUT0 075.99TRUE00
2024-05-241550PUT0 00TRUE00
2024-05-241600PUT0 090.6TRUE00
2024-05-241650PUT0 0122.99TRUE00
2024-05-241700PUT0 098.48TRUE00
2024-05-241750PUT0 0103.12TRUE00
2024-05-241800PUT0 0139TRUE00
2024-05-31650CALL0 089.4TRUE00
2024-05-31700CALL0 088.49TRUE00
2024-05-31750CALL0 087.64TRUE00
2024-05-31800CALL0 090.93TRUE00
2024-05-31850CALL0 080.24TRUE00
2024-05-31900CALL0 079.56TRUE00
2024-05-31930CALL0 076.7TRUE00
2024-05-31940CALL0 078.22TRUE00
2024-05-31950CALL0 076.04TRUE00
2024-05-31960CALL0 076.8TRUE00
2024-05-31970CALL0 081.99TRUE00
2024-05-31980CALL0 082.35TRUE00
2024-05-31990CALL0 076.88TRUE00
2024-05-311000CALL0 077.44TRUE00
2024-05-311010CALL0 075.48TRUE00
2024-05-3110210CALL0 181.3TRUE00
2024-05-311039.7CALL0 476.74TRUE00
2024-05-311040CALL0 076FALSE00
2024-05-311050CALL0 075.92FALSE00
2024-05-311060CALL0 076.11FALSE00
2024-05-311070CALL0 076.18FALSE00
2024-05-311080CALL0 075.75FALSE00
2024-05-311090CALL0 075.58FALSE00
2024-05-311105.3CALL0 275.7FALSE00
2024-05-311110CALL0 075.7FALSE00
2024-05-311120CALL0 079.52FALSE00
2024-05-311130CALL0 075.37FALSE00
2024-05-311140CALL0 075.45FALSE00
2024-05-311155.5CALL1 174.2FALSE0.40.08
2024-05-311160CALL0 075.29FALSE00
2024-05-311170CALL0 075.05FALSE00
2024-05-311180CALL0 075.55FALSE00
2024-05-311190CALL0 075.11FALSE00
2024-05-311200CALL0 074.99FALSE00
2024-05-311210CALL0 074.33FALSE00
2024-05-311220CALL0 074.91FALSE00
2024-05-311230CALL0 074.96FALSE00
2024-05-311240CALL0 074.92FALSE00
2024-05-311252.6CALL0 1074.54FALSE00
2024-05-311260CALL0 075.3FALSE00
2024-05-311270CALL0 075.25FALSE00
2024-05-311280CALL0 075.1FALSE00
2024-05-311290CALL0 075.13FALSE00
2024-05-311302.6CALL1 076.44FALSE2.60
2024-05-311310CALL0 075.79FALSE00
2024-05-311320CALL0 075.3FALSE00
2024-05-311330CALL0 075FALSE00
2024-05-311350CALL0 075.68FALSE00
2024-05-311401.35CALL1 174.69FALSE1.350
2024-05-311450CALL0 082.97FALSE00
2024-05-311500.8CALL0 276.77FALSE00
2024-05-311550CALL0 077.17FALSE00
2024-05-311600CALL0 077.61FALSE00
2024-05-311650CALL0 0100.26FALSE00
2024-05-311700CALL0 084.3FALSE00
2024-05-311750CALL0 0107.33FALSE00
2024-05-311800.2CALL1 081.75FALSE0.20
2024-05-31650PUT0 091.3FALSE00
2024-05-31700PUT0 089.14FALSE00
2024-05-31751.4PUT1 187.64FALSE1.40
2024-05-31801.35PUT0 182.11FALSE00
2024-05-31852.9PUT1 180.81FALSE2.90
2024-05-31904.5PUT0 480.74FALSE00
2024-05-31930PUT0 079.72FALSE00
2024-05-31940PUT0 078.98FALSE00
2024-05-31952.8PUT0 279FALSE00
2024-05-31960PUT0 078.45FALSE00
2024-05-31970PUT0 078.2FALSE00
2024-05-31980PUT0 079.05FALSE00
2024-05-31990PUT0 077.32FALSE00
2024-05-311007.55PUT0 476.69FALSE00
2024-05-311010PUT0 077.54FALSE00
2024-05-311020PUT0 075.49FALSE00
2024-05-311030PUT0 072.56FALSE00
2024-05-311040PUT0 076.53TRUE00
2024-05-3110512.09PUT0 176.86TRUE00
2024-05-311060PUT0 075.52TRUE00
2024-05-311070PUT0 075.22TRUE00
2024-05-3110811.85PUT0 275.57TRUE00
2024-05-3110914.9PUT0 176.2TRUE00
2024-05-3111013.96PUT0 875.55TRUE00
2024-05-311110PUT0 076.35TRUE00
2024-05-311120PUT0 074.28TRUE00
2024-05-311130PUT0 073.66TRUE00
2024-05-3111416.4PUT0 373.32TRUE00
2024-05-3111517.45PUT0 269.15TRUE00
2024-05-311160PUT0 068.93TRUE00
2024-05-311170PUT0 073.27TRUE00
2024-05-311180PUT0 068.55TRUE00
2024-05-3111919.7PUT0 168.86TRUE00
2024-05-311200PUT0 074.02TRUE00
2024-05-3112120.9PUT0 173.78TRUE00
2024-05-311220PUT0 076.19TRUE00
2024-05-311230PUT0 076.72TRUE00
2024-05-311240PUT0 069.38TRUE00
2024-05-3112523.7PUT0 270.11TRUE00
2024-05-311260PUT0 075.91TRUE00
2024-05-311270PUT0 076.12TRUE00
2024-05-311280PUT0 075.19TRUE00
2024-05-311290PUT0 072.99TRUE00
2024-05-3113019.89PUT0 2076.25TRUE00
2024-05-311310PUT0 076.12TRUE00
2024-05-311320PUT0 085.35TRUE00
2024-05-311330PUT0 077.38TRUE00
2024-05-311350PUT0 078.46TRUE00
2024-05-311400PUT0 076.96TRUE00
2024-05-311450PUT0 074.04TRUE00
2024-05-311500PUT0 079.58TRUE00
2024-05-311550PUT0 083.69TRUE00
2024-05-311600PUT0 086.11TRUE00
2024-05-311650PUT0 0111.82TRUE00
2024-05-311700PUT0 0124.38TRUE00
2024-05-311750PUT0 094.7TRUE00
2024-05-311800PUT0 098.81TRUE00
2024-06-21550CALL0 085.31TRUE00
2024-06-216042.9CALL0 179.47TRUE00
2024-06-21650CALL0 079.58TRUE00
2024-06-21700CALL0 077.98TRUE00
2024-06-21750CALL0 068.88TRUE00
2024-06-21800CALL0 076.55TRUE00
2024-06-21850CALL0 066.11TRUE00
2024-06-21900CALL0 072.59TRUE00
2024-06-21950CALL0 071.63TRUE00
2024-06-2110012CALL15 1470.43TRUE-1.6-0.12
2024-06-2110510.6CALL40 10669.94FALSE00
2024-06-211107.94CALL1 869.25FALSE7.940
2024-06-211156.5CALL33 4868.8FALSE6.50
2024-06-211204.69CALL0 968.45FALSE00
2024-06-211253.6CALL0 1668.44FALSE00
2024-06-211300CALL0 068.35FALSE00
2024-06-211352.35CALL0 568.85FALSE00
2024-06-211402CALL0 169.95FALSE00
2024-06-211451.1CALL0 171.33FALSE00
2024-06-211501.15CALL0 778.98FALSE00
2024-06-211550CALL0 069.32FALSE00
2024-06-211600.66CALL0 269.28FALSE00
2024-06-211650.6CALL0 785.96FALSE00
2024-06-21550PUT0 092.78FALSE00
2024-06-21600PUT0 085.01FALSE00
2024-06-21650.8PUT0 482.52FALSE00
2024-06-21700PUT0 077.84FALSE00
2024-06-21750PUT0 077.68FALSE00
2024-06-21802.75PUT0 775.96FALSE00
2024-06-21854PUT2 3174.68FALSE0.10.03
2024-06-21905.5PUT22 2473.64FALSE0.20.04
2024-06-21956.99PUT4 1171.76FALSE-0.01-0
2024-06-2110010.22PUT7 1670.73FALSE1.020.11
2024-06-2110511.81PUT2 169.5TRUE11.810
2024-06-2111014.2PUT3 669.18TRUE14.20
2024-06-2111518.4PUT2 069.12TRUE18.40
2024-06-2112022PUT1 668.83TRUE220
2024-06-211250PUT0 066.67TRUE00
2024-06-211300PUT0 067.94TRUE00
2024-06-211350PUT0 070.07TRUE00
2024-06-211400PUT0 071.22TRUE00
2024-06-211450PUT0 068.14TRUE00
2024-06-211500PUT0 072.95TRUE00
2024-06-211550PUT0 069.88TRUE00
2024-06-211600PUT0 074.94TRUE00
2024-06-211650PUT0 077TRUE00
2024-08-16550CALL0 079.48TRUE00
2024-08-16600CALL0 076.66TRUE00
2024-08-166550.2CALL0 175.48TRUE00
2024-08-167041.27CALL0 175.78TRUE00
2024-08-16750CALL0 072.68TRUE00
2024-08-168030.05CALL0 671.94TRUE00
2024-08-168525.5CALL0 871.82TRUE00
2024-08-169021CALL0 1869.79TRUE00
2024-08-169519.15CALL0 4172.06TRUE00
2024-08-1610016.2CALL2 12067.15TRUE-0.7-0.04
2024-08-1610514.28CALL0 7066.58FALSE00
2024-08-1611012.1CALL1 21766.05FALSE-0.8-0.06
2024-08-1611510.8CALL0 8665.39FALSE00
2024-08-161209.2CALL0 20165.11FALSE00
2024-08-161257.91CALL0 10764.84FALSE00
2024-08-161306.7CALL0 9264.66FALSE00
2024-08-161355.78CALL0 56064.45FALSE00
2024-08-161404.61CALL7 23764.27FALSE-0.09-0.02
2024-08-161454CALL0 2263.95FALSE00
2024-08-161503.35CALL1 24264.16FALSE3.350
2024-08-161553.1CALL0 8763.96FALSE00
2024-08-161602.58CALL0 9663.88FALSE00
2024-08-161652.1CALL0 7164.02FALSE00
2024-08-161701.45CALL0 6764.12FALSE00
2024-08-161751.5CALL48 21963.03FALSE-0.05-0.03
2024-08-161801.21CALL0 105565.48FALSE00
2024-08-161851.56CALL0 2364.58FALSE00
2024-08-161901.05CALL0 1064.32FALSE00
2024-08-161952.84CALL0 3665.04FALSE00
2024-08-162001.45CALL0 9865.56FALSE00
2024-08-162101.74CALL0 17966.78FALSE00
2024-08-162201.17CALL0 15566.12FALSE00
2024-08-162300.95CALL0 3067.35FALSE00
2024-08-162400.1CALL0 12772.19FALSE00
2024-08-162500.89CALL0 1071.54FALSE00
2024-08-162600CALL0 074.12FALSE00
2024-08-162700.72CALL0 274.89FALSE00
2024-08-162803.2CALL0 1677.21FALSE00
2024-08-162900.8CALL0 479.44FALSE00
2024-08-163000.2CALL0 681.58FALSE00
2024-08-16550.6PUT0 1080.5FALSE00
2024-08-16601.51PUT0 377.52FALSE00
2024-08-16651.45PUT0 675.65FALSE00
2024-08-16701.45PUT0 1373.74FALSE00
2024-08-16753.8PUT0 2672.43FALSE00
2024-08-16805.3PUT6 6371.86FALSE5.30
2024-08-16857PUT0 15269.29FALSE00
2024-08-16908.3PUT0 8168.08FALSE00
2024-08-169510.4PUT4 43467.86FALSE0.60.06
2024-08-1610012.8PUT13 57166.39FALSE0.30.02
2024-08-1610515.3PUT0 11666.29TRUE00
2024-08-1611017.7PUT0 83765.94TRUE00
2024-08-1611521.5PUT13 9365.22TRUE00
2024-08-1612027PUT0 8165.27TRUE00
2024-08-1612522.1PUT0 9864.16TRUE00
2024-08-1613027.22PUT0 764.98TRUE00
2024-08-1613535.6PUT0 4664.78TRUE00
2024-08-1614026.97PUT0 3365.7TRUE00
2024-08-1614529.6PUT0 2766.83TRUE00
2024-08-1615037.5PUT0 1565.19TRUE00
2024-08-1615555PUT3 1776.19TRUE550
2024-08-1616055.2PUT0 2065.63TRUE00
2024-08-1616563.8PUT0 360.12TRUE00
2024-08-1617050.05PUT0 267.17TRUE00
2024-08-1617554.75PUT0 563.54TRUE00
2024-08-161800PUT0 061.55TRUE00
2024-08-161850PUT0 082.82TRUE00
2024-08-1619034.83PUT0 068.01TRUE00
2024-08-161950PUT0 086.36TRUE00
2024-08-1620042.28PUT0 00TRUE00
2024-08-16210101.84PUT0 078.48TRUE00
2024-08-16220111.81PUT0 097.23TRUE00
2024-08-162300PUT0 0102.54TRUE00
2024-08-162400PUT0 090.48TRUE00
2024-08-162500PUT0 0110.53TRUE00
2024-08-162600PUT0 0114.27TRUE00
2024-08-162700PUT0 0117.84TRUE00
2024-08-162800PUT0 00TRUE00
2024-08-162900PUT0 0107.34TRUE00
2024-08-163000PUT0 0114.06TRUE00
2024-11-15550CALL0 073.93TRUE00
2024-11-15600CALL0 073.75TRUE00
2024-11-15650CALL0 075.11TRUE00
2024-11-15700CALL0 074.04TRUE00
2024-11-15750CALL0 072.37TRUE00
2024-11-158042.2CALL0 2071.16TRUE00
2024-11-15850CALL0 068.01TRUE00
2024-11-15900CALL0 068.89TRUE00
2024-11-15950CALL0 068TRUE00
2024-11-1510022.4CALL1 364.59TRUE22.40
2024-11-151050CALL0 066.82FALSE00
2024-11-1511018.65CALL0 863.89FALSE00
2024-11-1511515.1CALL2 2363.74FALSE-1.4-0.08
2024-11-1512014.2CALL1 1461.93FALSE14.20
2024-11-1512512CALL1 562.55FALSE-1-0.08
2024-11-1513013.2CALL0 1462.55FALSE00
2024-11-1513510.25CALL0 1261.95FALSE00
2024-11-151408.8CALL0 1161.43FALSE00
2024-11-151457.2CALL0 661.39FALSE00
2024-11-151506.4CALL0 1461.18FALSE00
2024-11-1515511.1CALL0 164.8FALSE00
2024-11-151605CALL0 661.09FALSE00
2024-11-151656.36CALL0 160.89FALSE00
2024-11-151704.5CALL0 760.83FALSE00
2024-11-151753.7CALL0 660.73FALSE00
2024-11-151800CALL0 060.62FALSE00
2024-11-151853.07CALL0 260.51FALSE00
2024-11-15550PUT0 074.23FALSE00
2024-11-15600PUT0 072.54FALSE00
2024-11-15654.4PUT0 172.4FALSE00
2024-11-15705.1PUT0 2270.46FALSE00
2024-11-15756.6PUT0 2869.58FALSE00
2024-11-15809.01PUT0 669.64FALSE00
2024-11-15859.7PUT0 1967.31FALSE00
2024-11-159012.35PUT20 766.56FALSE12.350
2024-11-15950PUT0 065.82FALSE00
2024-11-1510016.5PUT2 1164.94FALSE16.50
2024-11-1510513.13PUT0 464.6TRUE00
2024-11-1511019.1PUT0 560.83TRUE00
2024-11-1511525.3PUT12 3564.38TRUE0.20.01
2024-11-151200PUT0 062.76TRUE00
2024-11-1512527.8PUT0 1459.57TRUE00
2024-11-1513026.6PUT0 262.03TRUE00
2024-11-1513529.7PUT0 158.69TRUE00
2024-11-1514044.62PUT0 1861.94TRUE00
2024-11-151450PUT0 059.61TRUE00
2024-11-151500PUT0 060.3TRUE00
2024-11-151550PUT0 062.55TRUE00
2024-11-1516060.25PUT0 461.44TRUE00
2024-11-1516553.67PUT0 462.73TRUE00
2024-11-151700PUT0 064.83TRUE00
2024-11-151750PUT0 063.86TRUE00
2024-11-151800PUT0 064.73TRUE00
2024-11-151850PUT0 062.65TRUE00
2025-01-17550CALL0 071.78TRUE00
2025-01-176049CALL0 3776.12TRUE00
2025-01-176556.4CALL0 1273.95TRUE00
2025-01-177045.14CALL0 1968.69TRUE00
2025-01-17750CALL0 268.3TRUE00
2025-01-178034.78CALL0 1870.09TRUE00
2025-01-178544.92CALL0 967.47TRUE00
2025-01-179051.45CALL0 2265.55TRUE00
2025-01-179531.9CALL0 9866.77TRUE00
2025-01-1710022.9CALL0 45263.32TRUE00
2025-01-1710522.5CALL1 4361.85FALSE22.50
2025-01-1711021.7CALL0 3863.74FALSE00
2025-01-1711517.1CALL0 4661.4FALSE00
2025-01-1712015.46CALL0 22161.12FALSE00
2025-01-1712515.2CALL0 2760.59FALSE00
2025-01-1713022.55CALL0 2760.12FALSE00
2025-01-1713513.8CALL0 6160.02FALSE00
2025-01-1714010.8CALL0 10959.61FALSE00
2025-01-171459.68CALL2 5559.33FALSE9.680
2025-01-171508.4CALL0 5959.06FALSE00
2025-01-171557.6CALL0 758.83FALSE00
2025-01-171607.28CALL0 6558.5FALSE00
2025-01-1716510.5CALL0 558.42FALSE00
2025-01-171705.6CALL0 1858.29FALSE00
2025-01-171755.3CALL0 2958.12FALSE00
2025-01-171805.6CALL0 18157.93FALSE00
2025-01-171853.8CALL0 4257.73FALSE00
2025-01-171904.6CALL0 2457.98FALSE00
2025-01-171953.4CALL0 5057.62FALSE00
2025-01-172003.4CALL0 11757.54FALSE00
2025-01-172102.65CALL0 1057.53FALSE00
2025-01-172205CALL0 4957.21FALSE00
2025-01-172303.3CALL0 1857.09FALSE00
2025-01-172403CALL0 11157.18FALSE00
2025-01-172501.65CALL0 12257.04FALSE00
2025-01-172601.49CALL0 757.38FALSE00
2025-01-172709.4CALL0 1360.37FALSE00
2025-01-1728015CALL0 2657.4FALSE00
2025-01-172901.4CALL0 3957.72FALSE00
2025-01-173000.84CALL0 4458.17FALSE00
2025-01-173101.1CALL0 13858.85FALSE00
2025-01-173203.31CALL0 10559.39FALSE00
2025-01-173301CALL0 1659.34FALSE00
2025-01-173400.99CALL0 3160.59FALSE00
2025-01-173500.91CALL0 17661.29FALSE00
2025-01-173601.45CALL0 12762.44FALSE00
2025-01-173704.5CALL1 1250FALSE00
2025-01-17553.2PUT2 1172.39FALSE0.030.01
2025-01-17604.2PUT3 14071.28FALSE0.10.02
2025-01-17655.18PUT1 6769.21FALSE5.180
2025-01-17707PUT0 22168FALSE00
2025-01-17758.1PUT14 50066.88FALSE8.10
2025-01-178010.3PUT0 8666.49FALSE00
2025-01-178512.22PUT0 16965.41FALSE00
2025-01-179013.81PUT0 39764.62FALSE00
2025-01-179511.23PUT0 17564.07FALSE00
2025-01-1710018.3PUT0 83363.3FALSE00
2025-01-1710514PUT0 99862.62TRUE00
2025-01-1711023.58PUT0 64064.52TRUE00
2025-01-1711520.9PUT0 57161.45TRUE00
2025-01-1712021.9PUT0 7961.26TRUE00
2025-01-1712534PUT0 29660.79TRUE00
2025-01-1713038.5PUT0 7262.54TRUE00
2025-01-1713529.88PUT0 21160.12TRUE00
2025-01-1714032.7PUT0 42759.94TRUE00
2025-01-1714517.19PUT0 4459.22TRUE00
2025-01-1715039.36PUT0 14359.98TRUE00
2025-01-1715556.7PUT1 3261.5TRUE56.70
2025-01-1716050.49PUT0 5160.63TRUE00
2025-01-1716567.75PUT0 1961.83TRUE00
2025-01-1717070.5PUT0 2359.42TRUE00
2025-01-1717574.2PUT4 1161.89TRUE74.20
2025-01-1718036.1PUT0 5157.46TRUE00
2025-01-1718539.2PUT0 1161.66TRUE00
2025-01-1719078.19PUT0 1062.31TRUE00
2025-01-1719545.5PUT0 2558.53TRUE00
2025-01-1720073.5PUT0 661.45TRUE00
2025-01-1721042.21PUT0 070.75TRUE00
2025-01-172200PUT0 077.22TRUE00
2025-01-1723079.5PUT0 066.45TRUE00
2025-01-1724052.5PUT0 071.28TRUE00
2025-01-1725060.09PUT0 070.64TRUE00
2025-01-1726063.7PUT0 087.74TRUE00
2025-01-172700PUT0 075.84TRUE00
2025-01-172800PUT0 078.3TRUE00
2025-01-172900PUT0 085.26TRUE00
2025-01-173000PUT0 094.74TRUE00
2025-01-173100PUT0 089.22TRUE00
2025-01-173200PUT0 099.89TRUE00
2025-01-173300PUT0 0102.04TRUE00
2025-01-173400PUT0 091.46TRUE00
2025-01-17350161PUT0 0106.14TRUE00
2025-01-173600PUT0 096.07TRUE00
2025-01-173700PUT0 00TRUE00
2025-12-19550CALL0 069.93TRUE00
2025-12-19600CALL0 067.85TRUE00
2025-12-196555.6CALL0 166.94TRUE00
2025-12-197070.15CALL0 265.85TRUE00
2025-12-197562.81CALL0 066.06TRUE00
2025-12-198072.5CALL0 065.45TRUE00
2025-12-19850CALL0 064.58TRUE00
2025-12-19900CALL0 063.12TRUE00
2025-12-19950CALL0 062.32TRUE00
2025-12-1910033.65CALL0 261.86TRUE00
2025-12-1910534.1CALL0 263.97FALSE00
2025-12-1911035.09CALL0 163.36FALSE00
2025-12-1911533.34CALL0 261.68FALSE00
2025-12-1912030.22CALL0 161.58FALSE00
2025-12-1912542.5CALL0 161.4FALSE00
2025-12-1913030.77CALL0 460.98FALSE00
2025-12-1913529CALL0 260.52FALSE00
2025-12-1914030CALL0 160.21FALSE00
2025-12-1914527.72CALL0 660.06FALSE00
2025-12-1915026.2CALL0 1659.42FALSE00
2025-12-1915599.3CALL0 059.04FALSE00
2025-12-1916023.11CALL0 759.12FALSE00
2025-12-191650CALL0 058.44FALSE00
2025-12-1917022CALL0 1158.51FALSE00
2025-12-1917516.2CALL0 458.2FALSE00
2025-12-1918014.5CALL1 1056.93FALSE14.50
2025-12-1918583.5CALL0 158.01FALSE00
2025-12-1919092.94CALL0 457.34FALSE00
2025-12-191950CALL0 057.19FALSE00
2025-12-1920013.06CALL0 2457.17FALSE00
2025-12-1921050.61CALL0 056.61FALSE00
2025-12-192200CALL0 056.31FALSE00
2025-12-1923012.6CALL0 4156.67FALSE00
2025-12-1924060CALL0 256.02FALSE00
2025-12-1925011.93CALL0 455.86FALSE00
2025-12-1926053.6CALL0 156.29FALSE00
2025-12-1927044.65CALL0 056.19FALSE00
2025-12-192804.71CALL0 10955.19FALSE00
2025-12-192905.5CALL0 155.32FALSE00
2025-12-193000CALL0 055.47FALSE00
2025-12-193105.1CALL0 255.69FALSE00
2025-12-1932033.74CALL0 255.27FALSE00
2025-12-193304.8CALL0 454.98FALSE00
2025-12-1934023CALL0 1055.33FALSE00
2025-12-193502.7CALL0 21655.62FALSE00
2025-12-1936012.6CALL61 1090FALSE00
2025-12-19556.5PUT0 469.07FALSE00
2025-12-19600PUT0 068.02FALSE00
2025-12-19650PUT0 067.42FALSE00
2025-12-197012.1PUT0 2866.57FALSE00
2025-12-197513.3PUT0 1865.81FALSE00
2025-12-198015.9PUT0 24465.26FALSE00
2025-12-198516.1PUT0 2664.3FALSE00
2025-12-199018.15PUT0 14565.44FALSE00
2025-12-199510.6PUT0 5663.5FALSE00
2025-12-1910020.7PUT0 11062.07FALSE00
2025-12-1910522.06PUT0 3762.06TRUE00
2025-12-1911028.5PUT0 10663.75TRUE00
2025-12-1911528.8PUT0 1063.24TRUE00
2025-12-1912037.5PUT0 960.86TRUE00
2025-12-1912518.8PUT0 460.8TRUE00
2025-12-1913040.4PUT0 960.27TRUE00
2025-12-191350PUT0 060.02TRUE00
2025-12-1914050.5PUT0 959.8TRUE00
2025-12-191450PUT0 059.74TRUE00
2025-12-1915029PUT0 10357.86TRUE00
2025-12-1915562.3PUT0 158.88TRUE00
2025-12-191600PUT0 159.2TRUE00
2025-12-1916567.09PUT0 9756.85TRUE00
2025-12-1917075.19PUT3 13560.55TRUE75.190
2025-12-1917542.8PUT0 12756.87TRUE00
2025-12-1918083.04PUT12 2959.49TRUE83.040
2025-12-1918578.3PUT0 9057.41TRUE00
2025-12-1919092.04PUT12 2060.44TRUE92.040
2025-12-191950PUT0 058.15TRUE00
2025-12-1920074.4PUT0 256.6TRUE00
2025-12-192100PUT0 657.32TRUE00
2025-12-1922055.4PUT0 359.08TRUE00
2025-12-1923065.6PUT0 056.5TRUE00
2025-12-192400PUT0 061.17TRUE00
2025-12-192500PUT0 059.15TRUE00
2025-12-192600PUT0 061.24TRUE00
2025-12-192700PUT0 071.18TRUE00
2025-12-192800PUT0 073.2TRUE00
2025-12-192900PUT0 065.76TRUE00
2025-12-19300105.55PUT0 00TRUE00
2025-12-193100PUT0 079.88TRUE00
2025-12-193200PUT0 081.65TRUE00
2025-12-193300PUT0 083.36TRUE00
2025-12-193400PUT0 085.03TRUE00
2025-12-19350133.4PUT0 086.66TRUE00
2025-12-193600PUT0 00TRUE00
2026-01-165560CALL0 569.05TRUE00
2026-01-166072CALL0 568.37TRUE00
2026-01-166571.5CALL0 566.95TRUE00
2026-01-167067.31CALL0 666.65TRUE00
2026-01-167555.57CALL0 6164.32TRUE00
2026-01-168057.33CALL0 065.17TRUE00
2026-01-168558.2CALL0 163.39TRUE00
2026-01-169055.6CALL0 262.42TRUE00
2026-01-1695124.55CALL0 061.82TRUE00
2026-01-1610033.99CALL0 1162.96TRUE00
2026-01-1610541.2CALL0 1361.4FALSE00
2026-01-1611035.22CALL0 059.33FALSE00
2026-01-1611542.3CALL0 260.81FALSE00
2026-01-1612040CALL0 960.7FALSE00
2026-01-1612533.3CALL0 760.24FALSE00
2026-01-1613030CALL0 559.74FALSE00
2026-01-161350CALL0 059.48FALSE00
2026-01-1614031CALL0 859.74FALSE00
2026-01-1614521.4CALL2 159.87FALSE21.40
2026-01-1615023CALL0 2658.78FALSE00
2026-01-161550CALL0 058.23FALSE00
2026-01-161600CALL0 058.14FALSE00
2026-01-1616522.5CALL0 457.94FALSE00
2026-01-1617021.3CALL0 257.46FALSE00
2026-01-1617517.6CALL0 757.73FALSE00
2026-01-1618017.3CALL0 157.17FALSE00
2026-01-1618518.42CALL0 156.81FALSE00
2026-01-161900CALL0 056.45FALSE00
2026-01-1619516CALL0 156.42FALSE00
2026-01-1620015.67CALL0 1656.21FALSE00
2026-01-1621010.9CALL0 2655.99FALSE00
2026-01-1622035.22CALL0 155.84FALSE00
2026-01-1623059.83CALL0 053.08FALSE00
2026-01-162400CALL0 055.65FALSE00
2026-01-162508.79CALL0 1755.78FALSE00
2026-01-162600CALL0 055.38FALSE00
2026-01-162700CALL0 055.69FALSE00
2026-01-162806.88CALL0 10455.75FALSE00
2026-01-162905.3CALL1 10355.38FALSE5.30
2026-01-163000CALL0 00FALSE00
2026-01-16557.33PUT0 268.35FALSE00
2026-01-16600PUT0 067.63FALSE00
2026-01-16650PUT0 066.81FALSE00
2026-01-167012PUT0 164.32FALSE00
2026-01-167514PUT0 2965.3FALSE00
2026-01-168016.3PUT0 53764.23FALSE00
2026-01-168518.4PUT0 1564.01FALSE00
2026-01-169017.3PUT0 2963.38FALSE00
2026-01-169519.5PUT0 1462.96FALSE00
2026-01-1610024.25PUT0 1362.19FALSE00
2026-01-1610512PUT0 261.85TRUE00
2026-01-1611028.99PUT0 361.38TRUE00
2026-01-1611532.1PUT0 1560.83TRUE00
2026-01-1612030.9PUT0 560.38TRUE00
2026-01-161250PUT0 060.14TRUE00
2026-01-161300PUT0 059.91TRUE00
2026-01-161350PUT0 259.29TRUE00
2026-01-1614039.97PUT0 559.58TRUE00
2026-01-1614526.95PUT0 459.15TRUE00
2026-01-1615055.4PUT0 1058.3TRUE00
2026-01-1615531.6PUT0 458.42TRUE00
2026-01-1616039.71PUT0 057.73TRUE00
2026-01-1616567.55PUT0 9559.7TRUE00
2026-01-1617075.21PUT3 13259.76TRUE75.210
2026-01-1617541.15PUT0 12657.99TRUE00
2026-01-1618083.05PUT12 3058.73TRUE83.050
2026-01-1618578.4PUT0 9057.98TRUE00
2026-01-1619092.05PUT12 1659.68TRUE92.050
2026-01-161950PUT0 058.56TRUE00
2026-01-1620090.4PUT0 057.21TRUE00
2026-01-162100PUT0 055.82TRUE00
2026-01-162200PUT0 056.34TRUE00
2026-01-162300PUT0 059.14TRUE00
2026-01-162400PUT0 058.42TRUE00
2026-01-162500PUT0 060.3TRUE00
2026-01-162600PUT0 060.61TRUE00
2026-01-162700PUT0 061TRUE00
2026-01-162800PUT0 062.93TRUE00
2026-01-162900PUT0 075.26TRUE00
2026-01-163000PUT0 00TRUE00
2026-12-185572.84CALL0 366.27TRUE00
2026-12-18600CALL0 066.01TRUE00
2026-12-18650CALL0 063.4TRUE00
2026-12-18700CALL0 062.73TRUE00
2026-12-187570.65CALL0 662.45TRUE00
2026-12-18800CALL0 061.18TRUE00
2026-12-18850CALL0 060.86TRUE00
2026-12-189049.75CALL0 159.87TRUE00
2026-12-18950CALL0 059.06TRUE00
2026-12-1810043.5CALL0 258.7TRUE00
2026-12-1810542.1CALL0 558.38FALSE00
2026-12-1811038.08CALL0 758.03FALSE00
2026-12-1811544.9CALL0 058.15FALSE00
2026-12-1812048.6CALL0 057.57FALSE00
2026-12-1812535CALL0 157.31FALSE00
2026-12-181300CALL0 057.35FALSE00
2026-12-1813530.37CALL0 1256.82FALSE00
2026-12-181400CALL0 056.22FALSE00
2026-12-181450CALL0 056.31FALSE00
2026-12-1815041.5CALL0 256.01FALSE00
2026-12-1815548.35CALL0 155.8FALSE00
2026-12-181600CALL0 055.22FALSE00
2026-12-1816523.5CALL0 055.32FALSE00
2026-12-1817023.59CALL0 655.22FALSE00
2026-12-181750CALL0 055.12FALSE00
2026-12-181800CALL0 055.2FALSE00
2026-12-181850CALL0 054.18FALSE00
2026-12-181900CALL0 054.52FALSE00
2026-12-181950CALL0 054.52FALSE00
2026-12-1820030.5CALL0 154.25FALSE00
2026-12-182100CALL0 053.94FALSE00
2026-12-1822016.2CALL0 453.86FALSE00
2026-12-182300CALL0 053.54FALSE00
2026-12-1824014CALL0 553.48FALSE00
2026-12-1825013CALL0 1553.29FALSE00
2026-12-18559.9PUT0 305566.72FALSE00
2026-12-18600PUT0 064.6FALSE00
2026-12-18650PUT0 064.01FALSE00
2026-12-18700PUT0 062.56FALSE00
2026-12-187516.53PUT0 2062.57FALSE00
2026-12-18800PUT0 061.03FALSE00
2026-12-188521.32PUT0 20261.63FALSE00
2026-12-189024PUT0 260.49FALSE00
2026-12-189526.16PUT0 158.87FALSE00
2026-12-1810030.49PUT0 1259.13FALSE00
2026-12-1810527.85PUT0 2557.99TRUE00
2026-12-1811035.1PUT0 1257.68TRUE00
2026-12-1811536.1PUT0 557.89TRUE00
2026-12-1812038.07PUT0 1358.34TRUE00
2026-12-1812538.2PUT0 1157.25TRUE00
2026-12-1813044.04PUT0 1157.03TRUE00
2026-12-1813534.85PUT0 557.34TRUE00
2026-12-1814033.3PUT0 256.28TRUE00
2026-12-181450PUT0 056.45TRUE00
2026-12-181500PUT0 057.07TRUE00
2026-12-181550PUT0 056.15TRUE00
2026-12-181600PUT0 056.11TRUE00
2026-12-1816571.75PUT0 256.33TRUE00
2026-12-181700PUT0 056.06TRUE00
2026-12-181750PUT0 055.61TRUE00
2026-12-181800PUT0 056.1TRUE00
2026-12-181850PUT0 055.99TRUE00
2026-12-181900PUT0 055.96TRUE00
2026-12-181950PUT0 055.68TRUE00
2026-12-182000PUT0 055.6TRUE00
2026-12-182100PUT0 055.42TRUE00
2026-12-182200PUT0 055.95TRUE00
2026-12-182300PUT0 055.67TRUE00
2026-12-182400PUT0 056.37TRUE00
2026-12-182500PUT0 056.95TRUE00

Latest CAR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$159.095
Jun 13, 2022 7:59 PM EST14$159
Jun 13, 2022 7:59 PM EST7$159
Jun 13, 2022 7:59 PM EST1$159.16
Jun 13, 2022 7:59 PM EST53$159

Avis Budget Group, Inc (CAR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000075/0000723612-20-000075-index.htm
2018-11-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/723612/000000000018036385/0000000000-18-036385-index.htm
2018-12-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/723612/000000000018037152/0000000000-18-037152-index.htm
2019-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723612/000021545719001029/0000215457-19-001029-index.htm
2018-11-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361218000118/0000723612-18-000118-index.htm
2018-11-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361218000119/0000723612-18-000119-index.htm
2018-11-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361218000120/0000723612-18-000120-index.htm
2018-11-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361218000121/0000723612-18-000121-index.htm
2018-11-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361218000122/0000723612-18-000122-index.htm
2018-11-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361218000123/0000723612-18-000123-index.htm
2018-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361218000124/0000723612-18-000124-index.htm
2018-12-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/723612/000072361218000127/0000723612-18-000127-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000007/0000723612-19-000007-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000008/0000723612-19-000008-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000009/0000723612-19-000009-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000010/0000723612-19-000010-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000011/0000723612-19-000011-index.htm
2019-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000012/0000723612-19-000012-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000072361219000016/0000723612-19-000016-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000072361219000017/0000723612-19-000017-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000072361219000020/0000723612-19-000020-index.htm
2019-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723612/000072361219000025/0000723612-19-000025-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000037/0000723612-19-000037-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000038/0000723612-19-000038-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000039/0000723612-19-000039-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000040/0000723612-19-000040-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000041/0000723612-19-000041-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000042/0000723612-19-000042-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000043/0000723612-19-000043-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000044/0000723612-19-000044-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000045/0000723612-19-000045-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000046/0000723612-19-000046-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000047/0000723612-19-000047-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000054/0000723612-19-000054-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000055/0000723612-19-000055-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000056/0000723612-19-000056-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000057/0000723612-19-000057-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000058/0000723612-19-000058-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000059/0000723612-19-000059-index.htm
2019-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000072361219000061/0000723612-19-000061-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000070/0000723612-19-000070-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000071/0000723612-19-000071-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000072/0000723612-19-000072-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000073/0000723612-19-000073-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000074/0000723612-19-000074-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000075/0000723612-19-000075-index.htm
2019-03-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000077/0000723612-19-000077-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000079/0000723612-19-000079-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000072361219000081/0000723612-19-000081-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000072361219000084/0000723612-19-000084-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723612/000072361219000087/0000723612-19-000087-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000089/0000723612-19-000089-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000072361219000091/0000723612-19-000091-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000072361219000093/0000723612-19-000093-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000072361219000096/0000723612-19-000096-index.htm
2019-06-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000098/0000723612-19-000098-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000103/0000723612-19-000103-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000104/0000723612-19-000104-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000072361219000109/0000723612-19-000109-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723612/000072361219000112/0000723612-19-000112-index.htm
2019-08-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000113/0000723612-19-000113-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000114/0000723612-19-000114-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000115/0000723612-19-000115-index.htm
2019-08-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000116/0000723612-19-000116-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000117/0000723612-19-000117-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000072361219000119/0000723612-19-000119-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000120/0000723612-19-000120-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000121/0000723612-19-000121-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000122/0000723612-19-000122-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000072361219000127/0000723612-19-000127-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723612/000072361219000128/0000723612-19-000128-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361219000132/0000723612-19-000132-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000001/0000723612-20-000001-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000002/0000723612-20-000002-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000003/0000723612-20-000003-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000004/0000723612-20-000004-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000006/0000723612-20-000006-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000072361220000008/0000723612-20-000008-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/0000723612-20-000011-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000012/0000723612-20-000012-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000013/0000723612-20-000013-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000014/0000723612-20-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000015/0000723612-20-000015-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000016/0000723612-20-000016-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000017/0000723612-20-000017-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000018/0000723612-20-000018-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000019/0000723612-20-000019-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000020/0000723612-20-000020-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000021/0000723612-20-000021-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000022/0000723612-20-000022-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000023/0000723612-20-000023-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000024/0000723612-20-000024-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000025/0000723612-20-000025-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000026/0000723612-20-000026-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000027/0000723612-20-000027-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000028/0000723612-20-000028-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000029/0000723612-20-000029-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000030/0000723612-20-000030-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000031/0000723612-20-000031-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000032/0000723612-20-000032-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000033/0000723612-20-000033-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000034/0000723612-20-000034-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000035/0000723612-20-000035-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000036/0000723612-20-000036-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000037/0000723612-20-000037-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000072361220000042/0000723612-20-000042-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000072361220000045/0000723612-20-000045-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000046/0000723612-20-000046-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000047/0000723612-20-000047-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000048/0000723612-20-000048-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000049/0000723612-20-000049-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000050/0000723612-20-000050-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000072361220000053/0000723612-20-000053-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000072361220000055/0000723612-20-000055-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723612/000072361220000057/0000723612-20-000057-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000072361220000061/0000723612-20-000061-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000062/0000723612-20-000062-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000063/0000723612-20-000063-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000072361220000066/0000723612-20-000066-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000067/0000723612-20-000067-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000068/0000723612-20-000068-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000072361220000070/0000723612-20-000070-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000073/0000723612-20-000073-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000074/0000723612-20-000074-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000075/0000723612-20-000075-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000076/0000723612-20-000076-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000077/0000723612-20-000077-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000072361220000080/0000723612-20-000080-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723612/000072361220000083/0000723612-20-000083-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000084/0000723612-20-000084-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000085/0000723612-20-000085-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000086/0000723612-20-000086-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000087/0000723612-20-000087-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000088/0000723612-20-000088-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000089/0000723612-20-000089-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000090/0000723612-20-000090-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000091/0000723612-20-000091-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000092/0000723612-20-000092-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000093/0000723612-20-000093-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000094/0000723612-20-000094-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000095/0000723612-20-000095-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000072361220000100/0000723612-20-000100-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723612/000072361220000101/0000723612-20-000101-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000102/0000723612-20-000102-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000103/0000723612-20-000103-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000104/0000723612-20-000104-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000105/0000723612-20-000105-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000072361220000106/0000723612-20-000106-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723612/000083423720004844/0000834237-20-004844-index.htm
2020-05-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723612/000083423720009462/0000834237-20-009462-index.htm
2020-01-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000089924320000263/0000899243-20-000263-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000089924320003981/0000899243-20-003981-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000090266419000200/0000902664-19-000200-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000090266419001295/0000902664-19-001295-index.htm
2019-02-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/723612/000090266419001296/0000902664-19-001296-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723612/000090514819000353/0000905148-19-000353-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723612/000090514820000353/0000905148-20-000353-index.htm
2020-07-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723612/000090571820000739/0000905718-20-000739-index.htm
2020-02-24SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/723612/000091412120000713/0000914121-20-000713-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723612/000093247119004685/0000932471-19-004685-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000095014220001035/0000950142-20-001035-index.htm
2020-04-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/723612/000095014220001067/0000950142-20-001067-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000095014220001068/0000950142-20-001068-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000095014220001448/0000950142-20-001448-index.htm
2020-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000095014220001518/0000950142-20-001518-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000095014220002061/0000950142-20-002061-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000095014220002088/0000950142-20-002088-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000095014220002104/0000950142-20-002104-index.htm
2020-08-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/723612/000095014220002124/0000950142-20-002124-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000095014220002144/0000950142-20-002144-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000095014220002164/0000950142-20-002164-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000095014220002214/0000950142-20-002214-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723612/000110465919007956/0001104659-19-007956-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723612/000110465920018368/0001104659-20-018368-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723612/000119312519040823/0001193125-19-040823-index.htm
2019-12-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000119312519326052/0001193125-19-326052-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000119312520016142/0001193125-20-016142-index.htm
2020-01-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/723612/000119312520016146/0001193125-20-016146-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000119312520018528/0001193125-20-018528-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000119312520028179/0001193125-20-028179-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000119312520029776/0001193125-20-029776-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000119312520046330/0001193125-20-046330-index.htm
2020-02-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/723612/000119312520046332/0001193125-20-046332-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000119312520120963/0001193125-20-120963-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000119312520140433/0001193125-20-140433-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000119312520148107/0001193125-20-148107-index.htm
2020-05-218-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/723612/000119312520148124/0001193125-20-148124-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000119312520213522/0001193125-20-213522-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000119312520218349/0001193125-20-218349-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723612/000119312520220383/0001193125-20-220383-index.htm
2019-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/723612/000120677419001054/0001206774-19-001054-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/723612/000120677419001055/0001206774-19-001055-index.htm
2020-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/723612/000120677420000947/0001206774-20-000947-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/723612/000120677420001226/0001206774-20-001226-index.htm
2020-01-27SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723612/000156459020002014/0001564590-20-002014-index.htm
2020-07-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723612/000156459020031806/0001564590-20-031806-index.htm
2020-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723612/000180828420000001/0001808284-20-000001-index.htm
2019-05-02CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/723612/999999999719003726/9999999997-19-003726-index.htm

Avis Budget Group, Inc (CAR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Avis Budget Group, Inc (CAR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 181%
Institutional Ownership: 10175%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-25LEONARD S JR COLEMANDirectorSell15,000.0042.51637,650.000.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000013/0000723612-20-000013-index.htm
2020-02-25LEONARD S JR COLEMANDirectorSell10,000.0042.61426,100.000.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000013/0000723612-20-000013-index.htm
2020-03-24JEFFREY H FOXDirectorBuy10,000.0016.16161,643.0010,000.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000047/0000723612-20-000047-index.htm
2019-03-15Mark J ServodidioPresident, InternationalBuy4,105.00100,060.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000074/0000723612-19-000074-index.htm
2020-08-05LYNN KROMINGADirectorBuy1,605.0028.2845,389.4010,146.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000087/0000723612-20-000087-index.htm
2019-09-19Joseph A. FerraroPresident, AmericasBuy23,199.00103,059.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000120/0000723612-19-000120-index.htm
2020-07-02Joseph A. FerraroPresident and CEOBuy3,750.00105,043.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000076/0000723612-20-000076-index.htm
2020-03-15Joseph A. FerraroInterim President and CEOBuy11,284.00106,820.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000033/0000723612-20-000033-index.htm
2020-08-03Joseph A. FerraroPresident and CEOBuy3,750.00106,956.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000084/0000723612-20-000084-index.htm
2019-03-01David T CalabriaSVP & Chief Accounting OfficerBuy1,729.0010,703.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000054/0000723612-19-000054-index.htm
2020-08-05Carl SparksDirectorBuy1,081.0028.2830,570.681,081.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000088/0000723612-20-000088-index.htm
2020-09-02Joseph A. FerraroPresident and CEOBuy3,750.00108,869.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000092/0000723612-20-000092-index.htm
2020-10-01Joseph A. FerraroPresident and CEOBuy3,750.00110,782.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000094/0000723612-20-000094-index.htm
2020-11-01Joseph A. FerraroPresident and CEOBuy3,750.00112,695.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000102/0000723612-20-000102-index.htm
2020-11-02LYNN KROMINGADirectorBuy1,195.0030.5236,471.4011,341.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000105/0000723612-20-000105-index.htm
2019-03-15David T CalabriaSVP & Chief Accounting OfficerBuy1,317.0011,463.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000070/0000723612-19-000070-index.htm
2019-02-22Sanoke ViswanathanDirectorBuy3,184.0035.33112,490.7211,521.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000047/0000723612-19-000047-index.htm
2020-02-21LEONARD S JR COLEMANDirectorBuy2,799.0047.94134,184.0611,980.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000013/0000723612-20-000013-index.htm
2020-02-21Sanoke ViswanathanDirectorBuy2,347.0047.94112,515.1813,868.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000020/0000723612-20-000020-index.htm
2020-08-05Glenn LurieDirectorBuy1,474.0028.2841,684.721,474.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000086/0000723612-20-000086-index.htm
2020-09-02Bernardo HeesExecutive ChairmanSell1,831.001,525.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000091/0000723612-20-000091-index.htm
2019-02-22SRS Investment Management, LLC10% Share HolderBuy4,189,300.0035.33148,007,969.0016,189,300.00https://www.sec.gov/Archives/edgar/data/723612/000090266419001295/0000902664-19-001295-index.htm
2020-05-26SRS Investment Management, LLCDirectorBuy34,645.0018.57643,336.8616,223,945.00https://www.sec.gov/Archives/edgar/data/723612/000095014220001448/0000950142-20-001448-index.htm
2020-05-26SRS Investment Management, LLCDirectorBuy182,429.0018.763,423,024.7816,406,374.00https://www.sec.gov/Archives/edgar/data/723612/000095014220001448/0000950142-20-001448-index.htm
2020-05-28SRS Investment Management, LLCDirectorBuy282,566.0020.595,816,790.6516,688,940.00https://www.sec.gov/Archives/edgar/data/723612/000095014220001448/0000950142-20-001448-index.htm
2020-08-17SRS Investment Management, LLCDirectorBuy67,816.0030.802,088,454.7516,756,756.00https://www.sec.gov/Archives/edgar/data/723612/000095014220002061/0000950142-20-002061-index.htm
2020-08-18SRS Investment Management, LLCDirectorBuy132,847.0031.474,180,695.0916,889,603.00https://www.sec.gov/Archives/edgar/data/723612/000095014220002061/0000950142-20-002061-index.htm
2020-08-19SRS Investment Management, LLCDirectorBuy42,500.0032.841,395,908.2516,932,103.00https://www.sec.gov/Archives/edgar/data/723612/000095014220002061/0000950142-20-002061-index.htm
2020-08-20SRS Investment Management, LLCDirectorBuy61,114.0032.752,001,758.5116,993,217.00https://www.sec.gov/Archives/edgar/data/723612/000095014220002088/0000950142-20-002088-index.htm
2020-08-21SRS Investment Management, LLCDirectorBuy95,723.0032.303,091,508.3017,088,940.00https://www.sec.gov/Archives/edgar/data/723612/000095014220002088/0000950142-20-002088-index.htm
2020-08-24SRS Investment Management, LLCDirectorBuy55,500.0033.781,874,895.4517,144,440.00https://www.sec.gov/Archives/edgar/data/723612/000095014220002088/0000950142-20-002088-index.htm
2020-08-25SRS Investment Management, LLCDirectorBuy56,402.0033.581,893,753.5517,200,842.00https://www.sec.gov/Archives/edgar/data/723612/000095014220002104/0000950142-20-002104-index.htm
2020-08-26SRS Investment Management, LLCDirectorBuy114,150.0033.263,796,743.1517,314,992.00https://www.sec.gov/Archives/edgar/data/723612/000095014220002104/0000950142-20-002104-index.htm
2020-08-27SRS Investment Management, LLCDirectorBuy114,838.0033.713,870,924.8517,429,830.00https://www.sec.gov/Archives/edgar/data/723612/000095014220002104/0000950142-20-002104-index.htm
2020-08-28SRS Investment Management, LLCDirectorBuy49,900.0034.891,741,185.6517,479,730.00https://www.sec.gov/Archives/edgar/data/723612/000095014220002144/0000950142-20-002144-index.htm
2020-08-31SRS Investment Management, LLCDirectorBuy140,350.0034.324,816,741.8317,620,080.00https://www.sec.gov/Archives/edgar/data/723612/000095014220002144/0000950142-20-002144-index.htm
2020-09-01SRS Investment Management, LLCDirectorBuy31,800.0035.051,114,618.6217,651,880.00https://www.sec.gov/Archives/edgar/data/723612/000095014220002144/0000950142-20-002144-index.htm
2020-09-02SRS Investment Management, LLCDirectorBuy33,064.0034.881,153,199.5817,684,944.00https://www.sec.gov/Archives/edgar/data/723612/000095014220002164/0000950142-20-002164-index.htm
2020-09-03SRS Investment Management, LLCDirectorBuy44,886.0034.641,554,886.9517,729,830.00https://www.sec.gov/Archives/edgar/data/723612/000095014220002164/0000950142-20-002164-index.htm
2020-09-04SRS Investment Management, LLCDirectorBuy39,549.0034.721,373,042.4117,769,379.00https://www.sec.gov/Archives/edgar/data/723612/000095014220002164/0000950142-20-002164-index.htm
2020-09-09SRS Investment Management, LLCDirectorBuy60,451.0034.162,064,988.0217,829,830.00https://www.sec.gov/Archives/edgar/data/723612/000095014220002214/0000950142-20-002214-index.htm
2020-09-09SRS Investment Management, LLCDirectorBuy49,264.0034.441,696,765.4717,879,094.00https://www.sec.gov/Archives/edgar/data/723612/000095014220002214/0000950142-20-002214-index.htm
2020-09-10SRS Investment Management, LLCDirectorBuy67,869.0034.492,340,496.4017,946,963.00https://www.sec.gov/Archives/edgar/data/723612/000095014220002214/0000950142-20-002214-index.htm
2020-09-11SRS Investment Management, LLCDirectorBuy96,965.0033.373,235,363.2818,043,928.00https://www.sec.gov/Archives/edgar/data/723612/000095014220002214/0000950142-20-002214-index.htm
2020-09-11SRS Investment Management, LLCDirectorBuy4,700.0033.28156,423.9918,048,628.00https://www.sec.gov/Archives/edgar/data/723612/000095014220002214/0000950142-20-002214-index.htm
2019-02-22JEFFREY H FOXDirectorBuy3,361.0035.33118,744.1318,232.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000039/0000723612-19-000039-index.htm
2018-11-07Glenn LurieDirectorBuy909.0032.6529,678.852,042.00https://www.sec.gov/Archives/edgar/data/723612/000072361218000121/0000723612-18-000121-index.htm
2020-02-21JEFFREY H FOXDirectorBuy2,477.0047.94118,747.3820,709.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000014/0000723612-20-000014-index.htm
2020-04-17John F NorthEVP & Chief Financial OfficerBuy21,174.0021,174.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000050/0000723612-20-000050-index.htm
2018-11-07LYNN KROMINGADirectorBuy979.0032.6531,964.352,144.00https://www.sec.gov/Archives/edgar/data/723612/000072361218000120/0000723612-18-000120-index.htm
2018-11-07Carl SparksDirectorBuy909.0032.6529,678.852,185.00https://www.sec.gov/Archives/edgar/data/723612/000072361218000118/0000723612-18-000118-index.htm
2020-11-02Carl SparksDirectorBuy1,131.0030.5234,518.122,212.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000106/0000723612-20-000106-index.htm
2018-11-07F ROBERT SALERNODirectorBuy943.0032.6530,788.9522,616.00https://www.sec.gov/Archives/edgar/data/723612/000072361218000123/0000723612-18-000123-index.htm
2020-11-02Glenn LurieDirectorBuy1,024.0030.5231,252.482,498.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000104/0000723612-20-000104-index.htm
2019-02-22F ROBERT SALERNODirectorBuy3,616.0035.33127,753.2826,232.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000043/0000723612-19-000043-index.htm
2019-12-12Shon Larry D DeCEO and PresidentSell25,000.0033.00825,000.00270,574.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000132/0000723612-19-000132-index.htm
2019-01-28Shon Larry D DeCEO and PresidentBuy11,592.00277,841.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000008/0000723612-19-000008-index.htm
2019-01-28Edward P LinnenEVP, Chief HR OfficerBuy4,508.0028,752.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000010/0000723612-19-000010-index.htm
2020-02-21F ROBERT SALERNODirectorBuy2,759.0047.94132,266.4628,991.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000017/0000723612-20-000017-index.htm
2019-03-01Shon Larry D DeCEO and PresidentBuy21,312.00295,303.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000055/0000723612-19-000055-index.htm
2019-03-15Shon Larry D DeCEO and PresidentBuy15,052.00302,852.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000071/0000723612-19-000071-index.htm
2019-03-01Edward P LinnenEVP, Chief HR OfficerBuy3,390.0030,587.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000057/0000723612-19-000057-index.htm
2019-03-15Edward P LinnenEVP, Chief HR OfficerBuy2,394.0031,918.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000073/0000723612-19-000073-index.htm
2020-02-21Bernardo HeesDirectorBuy3,356.0047.94160,886.643,356.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000015/0000723612-20-000015-index.htm
2020-03-24F ROBERT SALERNODirectorBuy16,000.0015.96255,336.0035,717.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000046/0000723612-20-000046-index.htm
2018-11-07LEONARD S JR COLEMANDirectorBuy1,457.0032.6547,571.053,796.00https://www.sec.gov/Archives/edgar/data/723612/000072361218000119/0000723612-18-000119-index.htm
2019-09-19Edward P LinnenEVP, Chief HR OfficerBuy7,001.0038,168.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000121/0000723612-19-000121-index.htm
2020-03-15Cathleen DeGenovaChief Accounting OfficerBuy407.00407.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000037/0000723612-20-000037-index.htm
2020-02-09Bernardo HeesDirectorBuy430,169.0034.8714,999,993.03430,169.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000006/0000723612-20-000006-index.htm
2020-03-01Edward P LinnenEVP, Chief HR OfficerBuy7,619.0043,592.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000024/0000723612-20-000024-index.htm
2020-03-15Edward P LinnenEVP, Chief HR OfficerBuy6,080.0046,157.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000035/0000723612-20-000035-index.htm
2020-03-01Izilda P MartinsInterim President, AmericasBuy4,952.004,952.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000023/0000723612-20-000023-index.htm
2019-02-22Glenn LurieDirectorBuy3,489.0035.33123,266.375,531.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000041/0000723612-19-000041-index.htm
2019-02-22LYNN KROMINGADirectorBuy3,616.0035.33127,753.285,760.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000040/0000723612-19-000040-index.htm
2019-02-22Carl SparksDirectorBuy3,616.0035.33127,753.285,801.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000045/0000723612-19-000045-index.htm
2020-07-02Izilda P MartinsEVP, AmericasBuy900.006,020.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000077/0000723612-20-000077-index.htm
2019-05-03Mark J ServodidioPresident, InternationalSell38,000.0037.071,408,660.0060,711.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000089/0000723612-19-000089-index.htm
2019-02-22Francis ShammoDirectorBuy3,538.0035.33124,997.546,139.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000044/0000723612-19-000044-index.htm
2020-03-15Izilda P MartinsInterim President, AmericasBuy3,495.006,497.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000034/0000723612-20-000034-index.htm
2020-08-03Izilda P MartinsEVP, AmericasBuy900.006,565.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000085/0000723612-20-000085-index.htm
2019-02-26Michael K TuckerEVP and General CounselSell4,796.0035.50170,258.0066,906.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000046/0000723612-19-000046-index.htm
2018-11-07MARY C CHOKSIDirectorBuy958.0032.6531,278.7069,149.00https://www.sec.gov/Archives/edgar/data/723612/000072361218000122/0000723612-18-000122-index.htm
2019-03-01Michael K TuckerEVP and General CounselBuy3,390.0070,296.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000059/0000723612-19-000059-index.htm
2020-09-02Izilda P MartinsEVP, AmericasBuy900.007,110.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000093/0000723612-20-000093-index.htm
2019-03-15Michael K TuckerEVP and General CounselBuy2,394.0071,761.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000075/0000723612-19-000075-index.htm
2019-02-22MARY C CHOKSIDirectorBuy3,538.0035.33124,997.5472,687.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000037/0000723612-19-000037-index.htm
2019-01-28Michael K TuckerEVP and General CounselBuy3,607.0072,834.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000012/0000723612-19-000012-index.htm
2020-03-02Michael K TuckerEVP and General CounselSell8,000.0032.00256,000.0073,505.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000025/0000723612-20-000025-index.htm
2020-02-21MARY C CHOKSIDirectorBuy2,490.0047.94119,370.6075,177.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000012/0000723612-20-000012-index.htm
2020-10-01Izilda P MartinsEVP, AmericasBuy900.007,592.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000095/0000723612-20-000095-index.htm
2019-01-28Joseph A. FerraroPresident, AmericasBuy6,440.0076,204.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000009/0000723612-19-000009-index.htm
2018-11-27David T CalabriaSVP & Chief Accounting OfficerSell1,700.0029.2949,793.007,661.00https://www.sec.gov/Archives/edgar/data/723612/000072361218000124/0000723612-18-000124-index.htm
2019-09-19Michael K TuckerEVP and General CounselBuy6,714.0077,818.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000122/0000723612-19-000122-index.htm
2020-03-15Michael K TuckerEVP and General CounselBuy5,745.0079,250.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000036/0000723612-20-000036-index.htm
2019-03-01Joseph A. FerraroPresident, AmericasBuy5,812.0079,741.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000056/0000723612-19-000056-index.htm
2020-08-07Patrick K RankinPresident, InternationalBuy8,010.008,010.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000089/0000723612-20-000089-index.htm
2020-11-01Izilda P MartinsEVP, AmericasBuy900.008,074.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000103/0000723612-20-000103-index.htm
2020-02-21Glenn LurieDirectorBuy2,571.0047.94123,253.748,102.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000016/0000723612-20-000016-index.htm
2019-03-15Joseph A. FerraroPresident, AmericasBuy4,105.0081,871.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000072/0000723612-19-000072-index.htm
2020-03-01Michael K TuckerEVP and General CounselBuy7,619.0083,596.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000025/0000723612-20-000025-index.htm
2020-02-21Carl SparksDirectorBuy2,665.0047.94127,760.108,466.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000019/0000723612-20-000019-index.htm
2020-02-21Francis ShammoDirectorBuy2,374.0047.94113,809.568,513.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000018/0000723612-20-000018-index.htm
2020-02-21LYNN KROMINGADirectorBuy2,781.0047.94133,321.148,541.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000021/0000723612-20-000021-index.htm
2019-02-22Eduardo G MestreDirectorBuy6,624.0035.33234,025.9287,905.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000042/0000723612-19-000042-index.htm
2019-02-22LEONARD S JR COLEMANDirectorBuy5,385.0035.33190,252.059,181.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000038/0000723612-19-000038-index.htm
2019-01-28Mark J ServodidioPresident, InternationalBuy6,440.0094,342.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000011/0000723612-19-000011-index.htm
2019-01-28David T CalabriaSVP & Chief Accounting OfficerBuy2,074.009,735.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000007/0000723612-19-000007-index.htm
2020-03-01Joseph A. FerraroInterim President and CEOBuy5,813.0097,511.00https://www.sec.gov/Archives/edgar/data/723612/000072361220000022/0000723612-20-000022-index.htm
2019-03-01Mark J ServodidioPresident, InternationalBuy5,812.0097,865.00https://www.sec.gov/Archives/edgar/data/723612/000072361219000058/0000723612-19-000058-index.htm