MusthInsider

Latest On The Blackstone Group Inc (BX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:42 EST	Dividend	A dividend of $0.82 has been announced on Jul 18, 2024. It will be paid Aug 5, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:42 EST	Dividend	A dividend of $0.83 has been announced on Apr 18, 2024. It will be paid May 6, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-02 04:42 EST	Dividend	A dividend of $0.94 has been announced on Jan 25, 2024. It will be paid Feb 12, 2024 with an ex-dividend date of Feb 2, 2024.	Neutral
2023-10-27 05:42 EST	Dividend	A dividend of $0.8 has been announced on Oct 19, 2023. It will be paid Nov 6, 2023 with an ex-dividend date of Oct 27, 2023.	Neutral
2023-07-28 05:42 EST	Dividend	A dividend of $0.79 has been announced on Jul 20, 2023. It will be paid Aug 7, 2023 with an ex-dividend date of Jul 28, 2023.	Neutral
2023-05-31 17:56 EST	News	Blackstone Inc. (BX) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-31 17:55 EST	News	Blackstone closes on majority stake in Emerson's Climate Technologies	N/A
2023-05-24 14:39 EST	News	Blackstone CEO Schwarzman says PE giant in talks to acquire regional lender assets - report	N/A
2023-05-19 22:14 EST	News	Blackstone said to near deal to buy majority stake in New Tradition Media	N/A
2023-05-18 18:09 EST	News	Gates Industrial prices 22.5M secondary offering at $11.75/share	N/A
2023-05-17 15:03 EST	News	Blackstone, Thomson Reuters sell 33M London Stock Exchange shares for $3.4B	N/A
2023-05-13 13:43 EST	News	Buy Alert: Grab Attractively-Priced Brookfield And Blackstone	N/A
2023-05-11 17:37 EST	News	Blackstone in talks with regional banks about lending partnerships - report	N/A
2023-05-11 02:53 EST	News	Blackstone: Time To Buy	N/A
2023-05-01 20:08 EST	News	Blackstone REIT caps redemptions for sixth month, requests drop 15% from Jan peak	N/A
2023-04-28 17:38 EST	News	Singapore sovereign wealth fund to buy warehouses in Japan from Blackstone for $800M	N/A
2023-04-28 05:42 EST	Dividend	A dividend of $0.82 has been announced on Apr 20, 2023. It will be paid May 8, 2023 with an ex-dividend date of Apr 28, 2023.	Neutral
2023-04-21 18:45 EST	News	Blackstone: No Longer In The Bargain Bin (Rating Downgrade)	N/A
2023-04-20 19:30 EST	News	Blackstone declares dividend of $0.82/share	N/A
2023-04-20 19:30 EST	News	Blackstone Inc. (BX) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 07:56 EST	News	Blackstone Non-GAAP EPS of $0.97 beats by $0.02, total segment revenue of $2.49B beats by $50M	N/A
2023-04-20 07:56 EST	News	Blackstone Q1 earnings slip but AUM, dry powder climb during quarter	N/A
2023-04-20 07:56 EST	News	Blackstone cuts dividend by ~10% to $0.82/share	N/A
2023-04-19 21:01 EST	News	Blackstone Q1 earnings likely to benefit from higher fee-paying AUMs	N/A
2023-04-18 21:19 EST	News	Blackstone stock climbs amid potential for S&P 500 inclusion	N/A
2023-04-11 11:00 EST	News	Blackstone raises $30.4B for global real estate fund at final close	N/A
2023-04-10 20:04 EST	News	Blackstone: Long-Term Growth Ahead	N/A
2023-04-06 11:24 EST	News	Blackstone: Buy When The Market Is Still Fearful	N/A
2023-04-06 11:24 EST	News	Buy the dip in financial stocks, BMO's Brian Belski says	N/A
2023-04-04 11:50 EST	News	Bofa sees bank stresses extending limits for Blackstone's BREIT redemptions	N/A
2023-04-03 18:39 EST	News	Blackstone to acquire Industrials REIT in £700M deal	N/A
2023-04-03 18:38 EST	News	Blackstone's BREIT limits investors' redemption requests for fifth month	N/A
2023-03-28 04:05 EST	News	Blackstone said to be in talks for minority stake in FTV Capital	N/A
2023-03-23 16:31 EST	News	Blackstone: 4 Reasons To Buy The Stock Right Now	N/A
2023-03-14 18:01 EST	News	Cvent agrees to be acquired by Blackstone in $4.6B deal	N/A
2023-03-14 02:19 EST	News	Blackstone: Better BREIT Trends, Favorable Valuation, But Risky Chart	N/A
2023-03-12 19:51 EST	News	Blackstone: Be The Advisor, Instead Of The Client	N/A
2023-03-07 17:09 EST	News	Blackstone-Thomson Reuters consortium to offload 23M shares in LSE stake	N/A
2023-03-04 09:34 EST	News	Blackstone: Uncle Sam May Give Shareholders A Huge Gift	N/A
2023-03-03 19:20 EST	News	Blackstone defaults on part of bond backed by commercial portfolio in Finland (update)	N/A
2023-03-03 04:45 EST	News	Blackstone defaults on €531M mortgage-backed bond - report	N/A
2023-03-01 23:49 EST	News	Blackstone Real Estate Income Trust redemption requests fall to $3.9B in February	N/A
2023-02-17 01:12 EST	News	Blackstone Inc (BX) Presents at 2023 Bank of America Securities Financial Services Conference (Transcript)	N/A
2023-02-14 20:10 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-13 18:08 EST	News	Want Passive Income? Blackstone's 4.6% Dividend Yield Is A Buy	N/A
2023-02-03 04:42 EST	Dividend	A dividend of $0.91 has been announced on Jan 26, 2023. It will be paid Feb 13, 2023 with an ex-dividend date of Feb 3, 2023.	Neutral
2023-02-02 16:13 EST	News	Blackstone: The Story The Media Keeps Quiet	N/A
2023-02-01 14:41 EST	News	Blackstone REIT redemption requests cross monthly limit again in January	N/A
2023-01-31 13:28 EST	News	Blackstone And KKR: My Top Alt Asset Manager Picks	N/A
2023-01-29 09:49 EST	News	Blackstone: Strong Start To 2023	N/A

About The Blackstone Group Inc (BX):

The Blackstone Group Inc. is an alternative asset management firm specializing in real estate, private equity, hedge fund solutions, credit, secondary funds of funds, public debt and equity and multi-asset class strategies. The firm typically invests in early-stage companies. It also provide capital markets services. The real estate segment specializes in opportunistic, core+ investments as well as debt investment opportunities collateralized by commercial real estate, and stabilized income-oriented commercial real estate across North America, Europe and Asia. The firm's corporate private equity business pursues transactions throughout the world across a variety of transaction types, including large buyouts, mid-cap buyouts, buy and build platforms, which involves multiple acquisitions behind a single management team and platform, and growth equity/development projects involving significant minority investments in operating companies and greenfield development projects in energy and power, financial services, healthcare, life sciences, enterprise tech and consumer, as well as consumer technologies. Its hedge fund business manages a broad range of commingled and customized fund solutions and its credit business focuses on loans, and securities of non-investment grade companies spread across the capital structure including senior debt, subordinated debt, preferred stock and common equity. The Blackstone Group Inc. was founded in 1985 and is headquartered in New York, New York with additional offices across Asia, Europe and North America.

See Advanced Chart

General

Name The Blackstone Group Inc
Symbol BX
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryAsset Management
Full Time Employees 3,165
Fiscal Year EndDecember
IPO Date2007-06-22
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryAsset Management & Custody Banks
Web URLhttp://www.blackstone.com

Valuation

Trailing PE 48.69
Forward PE 24.63
Price/Sales (Trailing 12 Mt.) 8.89
Price/Book (Most Recent Quarter) 8.05
Enterprise Value Revenue 10.45

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.23
Next Year EPS Estimate $3.73
Next Quarter EPS Estimate $0.68
Profit Margin 17%
Operating Margin 46%
Return on Assets 8%
Return on Equity 15%
Revenue 6.19 billion
Earnings Per Share $1.50
Revenue Per Share $8.88
Gross Profit 5.46 billion
Quarterly Earnings Growth 83%

ESG Rating

Rating Date 2019-01-01
ESG Score 29.04
Environment Score 0.2
Social Score 12.52
Governance Score 15.21
Controversy Level 2

Highlights

Market Capitalization 51.41 billion
PE Ratio 51.37
PEG Ratio 0.62
Analyst Target Price $74.53
Book Value Per Share $10.02

Share Statistics

Shares Outstanding 674.01 million
Shares Float 659.3 million
% Held by Insiders 70%
% Held by Institutions 63.63%
Shares Short 6.59 million
Shares Short Prior Month 5.16 million
Short Ratio 2.29
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.3
52 Week High $76.25
52 Week Low $32.03
50 Day Moving Average 70.19
200 Day Moving Average 60.98

Dividends

Forward Annual Dividend Rate $2.26
Forward Annual Dividend Yield 3.09%
Payout Ratio 85%
Dividend Date 2021-02-16
ExDividend Date 2021-02-05
Dividend Per Share $2.26
Dividend Yield 2.36%

The Blackstone Group Inc (BX) Dividend Calendar:

The Blackstone Group Inc pays an annual dividend of $2.26 per share, with a dividend yield of 2.36%.
BX's last dividend payment was made to shareholders on February 16, 2021.
The Blackstone Group Inc pays out 85% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Blackstone Group Inc (BX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$N/A	$1.13	$0.91	24.7%
2020-09-30	2020-10-28	$N/A	$0.63	$0.56	12.14%
2020-06-30	2020-07-23	$N/A	$0.43	$0.44	-1.29%
2020-03-31	2020-04-23	$N/A	$0.46	$0.53	-12.75%
2019-12-31	2020-01-30	$2.03 billion	$0.72	$0.66	8.43%
2019-09-30	2019-10-23	$1.68 billion	$0.58	$0.55	5.36%
2019-06-30	2019-07-18	$1.44 billion	$0.57	$0.52	9.66%
2019-03-31	2019-04-18	$1.98 billion	$0.44	$0.56	-21.54%
2018-12-31	2019-01-31	$460.33 million	-$0.02	$0.00	-508.16%
2018-09-30	2018-10-18	$1.89 billion	$0.76	$0.75	1.41%
2018-06-30	2018-07-19	$2.59 billion	$0.90	$0.74	20.87%
2018-03-31	2018-04-19	$1.77 billion	$0.65	$0.50	30.94%
2017-12-31	2018-02-01	$1.96 billion	$0.71	$0.67	5.89%
2017-09-30	2017-10-19	$1.74 billion	$0.69	$0.55	24.95%
2017-06-30	2017-07-20	$1.54 billion	$0.59	$0.62	-4.85%
2017-03-31	2017-04-20	$1.91 billion	$0.82	$0.68	20.25%
2016-12-31	2017-01-26	$1.57 billion	$0.68	$0.66	3.28%
2016-09-30	2016-10-27	$1.43 billion	$0.57	$0.48	19.4%
2016-06-30	2016-07-21	$1.19 billion	$0.44	$0.39	12.56%
2016-03-31	2016-04-21	$932.35 million	$0.31	$0.39	-20.94%
2015-12-31	2016-01-28	$897.42 million	$0.37	$0.48	-22.45%
2015-09-30	2015-10-15	$11.57 million	-$0.35	-$0.30	-16.67%
2015-06-30	2015-07-16	$1.23 billion	$0.43	$0.44	-2.27%
2015-03-31	2015-04-16	$2.51 billion	$1.37	$1.04	31.73%
2014-12-31	2015-01-29	$2.02 billion	$1.25	$0.93	34.41%
2014-09-30	2014-10-16	$1.68 billion	$0.66	$0.72	-8.33%
2014-06-30	2014-07-17	$2.26 billion	$1.15	$0.71	61.97%
2014-03-31	2014-04-17	$1.53 billion	$0.70	$0.55	27.27%
2013-12-31	2014-01-30	$2.71 billion	$1.35	$0.82	64.63%
2013-09-30	2013-10-17	$1.22 billion	$0.56	$0.55	1.82%
2013-06-30	2013-07-18	$1.44 billion	$0.62	$0.49	26.53%
2013-03-31	2013-04-18	$1.25 billion	$0.55	$0.54	1.85%
2012-12-31	2013-01-31	$1.7 billion	$0.59	$0.47	25.53%
2012-09-30	2012-10-18	$1.22 billion	$0.55	$0.42	30.95%
2012-06-30	2012-07-19	$627.2 million	$0.19	$0.11	72.73%
2012-03-31	2012-04-19	$471.68 million	$0.39	$0.40	-2.5%
2011-12-31	2012-02-02	$4.15 billion	$0.40	$0.40	0%
2011-09-30	2011-10-20	$124.08 million	-$0.31	-$0.05	-520%
2011-06-30	2011-07-21	$-1308281000	$0.63	$0.33	90.91%
2011-03-31	2011-04-21	$-1153269000	$0.51	$0.41	24.39%
2010-12-31	2011-02-03	$1.08 billion	$0.46	$0.30	53.33%
2010-09-30	2010-10-28	$-784000000	$0.30	$0.26	15.38%
2010-06-30	2010-07-22	$-550088000	$0.18	$0.16	12.5%
2010-03-31	2010-04-22	$701.24 million	$0.32	$0.21	52.38%
2009-12-31	2010-02-25	$725.35 million	$0.29	$0.20	45%
2009-09-30	2009-11-06	$597.02 million	$0.25	$0.15	66.67%
2009-06-30	2009-08-06	$406.42 million	$0.16	$0.09	77.78%
2009-03-31	2009-05-06	$44.91 million	-$0.07	-$0.10	30%
2008-12-31	2009-02-27	$N/A	-$0.68	-$0.40	-70%
2008-09-30	2008-11-06	$-354139000	-$0.44	$0.01	-4500%
2008-06-30	2008-08-06	$354.14 million	$0.15	$0.08	87.5%
2008-03-31	2008-05-15	$68.04 million	-$0.06	$0.14	-142.86%
2007-12-31	2008-03-10	$344.97 million	$0.08	$0.16	-50%
2007-09-30	2007-11-12	$526.69 million	$0.21	$0.30	-30%
2007-06-30	2007-08-13	$952.13 million	$0.46	$0.46	0%

The Blackstone Group Inc (BX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Blackstone Group Inc (BX) Chart:

The Blackstone Group Inc (BX) News:

Below you will find a list of latest news for The Blackstone Group Inc (BX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Blackstone Group Inc (BX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	55	0	CALL	0	0	0	TRUE	0	0
2026-04-02	60	0	CALL	0	0	187.29	TRUE	0	0
2026-04-02	65	0	CALL	0	0	0	TRUE	0	0
2026-04-02	70	0	CALL	0	0	140.78	TRUE	0	0
2026-04-02	75	0	CALL	0	0	134.48	TRUE	0	0
2026-04-02	80	0	CALL	0	0	119.96	TRUE	0	0
2026-04-02	83	25.03	CALL	64	0	111.87	TRUE	25.03	0
2026-04-02	84	24.09	CALL	2	0	92.97	TRUE	24.09	0
2026-04-02	85	0	CALL	0	0	116.23	TRUE	0	0
2026-04-02	86	0	CALL	0	0	105.77	TRUE	0	0
2026-04-02	87	23.16	CALL	0	38	104.08	TRUE	0	0
2026-04-02	88	21.62	CALL	0	21	0	TRUE	0	0
2026-04-02	89	0	CALL	0	0	103.79	TRUE	0	0
2026-04-02	90	18.17	CALL	64	2	84.22	TRUE	18.17	0
2026-04-02	91	16.68	CALL	6	1	0	TRUE	16.68	0
2026-04-02	92	22.13	CALL	0	0	69.56	TRUE	0	0
2026-04-02	93	17.34	CALL	0	38	71.87	TRUE	0	0
2026-04-02	94	13.83	CALL	4	22	82.73	TRUE	-1.97	-0.12
2026-04-02	95	19.44	CALL	0	1	81.92	TRUE	0	0
2026-04-02	96	0	CALL	0	0	92	TRUE	0	0
2026-04-02	97	0	CALL	0	0	78.41	TRUE	0	0
2026-04-02	98	0	CALL	0	0	64.2	TRUE	0	0
2026-04-02	99	0	CALL	0	0	62.49	TRUE	0	0
2026-04-02	100	11.73	CALL	0	18	62.03	TRUE	0	0
2026-04-02	101	0	CALL	0	0	61.46	TRUE	0	0
2026-04-02	102	0	CALL	0	0	60.68	TRUE	0	0
2026-04-02	103	0	CALL	0	0	57.72	TRUE	0	0
2026-04-02	104	7.24	CALL	10	1	61.87	TRUE	-0.1	-0.01
2026-04-02	105	6.07	CALL	50	82	60	TRUE	6.07	0
2026-04-02	106	5.75	CALL	0	3	58.33	TRUE	0	0
2026-04-02	107	4.79	CALL	0	50	56.22	TRUE	0	0
2026-04-02	108	2.44	CALL	7	169	56.47	TRUE	-1.96	-0.45
2026-04-02	109	2.3	CALL	14	52	54.3	FALSE	-0.93	-0.29
2026-04-02	110	1.8	CALL	62	1076	55.01	FALSE	-1.75	-0.49
2026-04-02	111	1.65	CALL	47	218	56.54	FALSE	-1.35	-0.45
2026-04-02	112	1.31	CALL	36	102	55.76	FALSE	-0.72	-0.35
2026-04-02	113	1.2	CALL	88	157	54.33	FALSE	-0.35	-0.23
2026-04-02	114	0.7	CALL	53	326	51.96	FALSE	-0.85	-0.55
2026-04-02	115	0.4	CALL	277	1783	47.25	FALSE	-0.65	-0.62
2026-04-02	116	0.56	CALL	74	150	57.37	FALSE	-0.23	-0.29
2026-04-02	117	0.63	CALL	24	47	52.18	FALSE	0.02	0.03
2026-04-02	118	0.25	CALL	226	89	53.25	FALSE	-0.15	-0.38
2026-04-02	119	0.2	CALL	120	1499	54.18	FALSE	-0.15	-0.43
2026-04-02	120	0.17	CALL	5	573	55.8	FALSE	-0.1	-0.37
2026-04-02	121	0.53	CALL	0	8	55.31	FALSE	0	0
2026-04-02	122	0.2	CALL	0	92	57.6	FALSE	0	0
2026-04-02	123	0.21	CALL	5	15	68.75	FALSE	0.06	0.4
2026-04-02	124	0.21	CALL	0	3	88.87	FALSE	0	0
2026-04-02	125	0.17	CALL	38	167	72.29	FALSE	0.09	1.13
2026-04-02	126	0.16	CALL	5	1	74.56	FALSE	0.16	0
2026-04-02	127	0.25	CALL	0	1	85.99	FALSE	0	0
2026-04-02	128	0.01	CALL	0	7	115.23	FALSE	0	0
2026-04-02	129	2.18	CALL	0	3	90.96	FALSE	0	0
2026-04-02	130	0.15	CALL	0	419	97.58	FALSE	0	0
2026-04-02	135	0.15	CALL	0	105	133.37	FALSE	0	0
2026-04-02	140	0.01	CALL	1	92	80.15	FALSE	0	0
2026-04-02	145	0.04	CALL	0	9	155	FALSE	0	0
2026-04-02	150	0.03	CALL	2	41	110.73	FALSE	0.02	2
2026-04-02	155	0.6	CALL	0	1	107.64	FALSE	0	0
2026-04-02	160	0.2	CALL	0	11	116.03	FALSE	0	0
2026-04-02	165	0.01	CALL	1	2	124.1	FALSE	0.01	0
2026-04-02	170	0	CALL	0	0	131.86	FALSE	0	0
2026-04-02	175	0	CALL	0	0	139.35	FALSE	0	0
2026-04-02	180	0	CALL	0	0	146.58	FALSE	0	0
2026-04-02	185	0	CALL	0	0	153.56	FALSE	0	0
2026-04-02	190	0	CALL	0	0	160.33	FALSE	0	0
2026-04-02	195	0	CALL	0	0	166.88	FALSE	0	0
2026-04-02	200	0	CALL	0	0	173.23	FALSE	0	0
2026-04-02	55	0	PUT	0	0	213.26	FALSE	0	0
2026-04-02	60	0	PUT	0	0	202.31	FALSE	0	0
2026-04-02	65	0.1	PUT	0	102	176.93	FALSE	0	0
2026-04-02	70	0.22	PUT	0	8	295.5	FALSE	0	0
2026-04-02	75	0.02	PUT	0	321	150.42	FALSE	0	0
2026-04-02	80	0.03	PUT	6	58	106.28	FALSE	0.03	0
2026-04-02	83	0	PUT	0	0	208.55	FALSE	0	0
2026-04-02	84	0	PUT	0	0	165.61	FALSE	0	0
2026-04-02	85	0.05	PUT	71	138	92.89	FALSE	-0.04	-0.44
2026-04-02	86	0.18	PUT	0	31	138.99	FALSE	0	0
2026-04-02	87	0.2	PUT	1	0	106.39	FALSE	0.2	0
2026-04-02	88	0.21	PUT	2	1	102.66	FALSE	0.21	0
2026-04-02	89	0.2	PUT	2	0	97.05	FALSE	0.2	0
2026-04-02	90	0.1	PUT	22	631	81.53	FALSE	-0.06	-0.38
2026-04-02	91	0.24	PUT	3	1	91.13	FALSE	0.24	0
2026-04-02	92	0.16	PUT	26	6	79.65	FALSE	0.16	0
2026-04-02	93	0.28	PUT	0	4	84.18	FALSE	0	0
2026-04-02	94	0.51	PUT	2	5	92.46	FALSE	0.3	1.43
2026-04-02	95	0.2	PUT	311	350	69.51	FALSE	-0.12	-0.38
2026-04-02	96	0.56	PUT	0	1	72.41	FALSE	0	0
2026-04-02	97	0.3	PUT	8	8	66.42	FALSE	0.3	0
2026-04-02	98	0.5	PUT	26	14	70.78	FALSE	0.5	0
2026-04-02	99	0.65	PUT	22	59	71.1	FALSE	0.16	0.33
2026-04-02	100	0.75	PUT	85	937	68.79	FALSE	0.2	0.36
2026-04-02	101	0.83	PUT	3	25	65.37	FALSE	0.17	0.26
2026-04-02	102	1.13	PUT	18	163	67.57	FALSE	0.37	0.49
2026-04-02	103	1.2	PUT	8	9	62.73	FALSE	-0.01	-0.01
2026-04-02	104	1.58	PUT	52	205	64.77	FALSE	0.32	0.25
2026-04-02	105	1.83	PUT	89	366	62.74	FALSE	0.29	0.19
2026-04-02	106	2.2	PUT	908	97	62.4	FALSE	0.7	0.47
2026-04-02	107	2.5	PUT	36	369	59.66	FALSE	0.67	0.37
2026-04-02	108	3.02	PUT	10	2645	60.36	FALSE	0.78	0.35
2026-04-02	109	3.31	PUT	84	365	55.43	TRUE	0.71	0.27
2026-04-02	110	3.84	PUT	37	416	54.12	TRUE	0.48	0.14
2026-04-02	111	4.6	PUT	10	172	56.47	TRUE	1.15	0.33
2026-04-02	112	5	PUT	2	131	49.69	TRUE	0.7	0.16
2026-04-02	113	4	PUT	3	14	49.95	TRUE	-0.35	-0.08
2026-04-02	114	5.14	PUT	0	31	56.73	TRUE	0	0
2026-04-02	115	7.44	PUT	27	67	50.33	TRUE	1.54	0.26
2026-04-02	116	8.73	PUT	0	41	71.97	TRUE	0	0
2026-04-02	117	7.88	PUT	0	1	67.36	TRUE	0	0
2026-04-02	118	8.78	PUT	1	6	77.5	TRUE	8.78	0
2026-04-02	119	0	PUT	0	0	49.1	TRUE	0	0
2026-04-02	120	10.65	PUT	6	2656	82.57	TRUE	0.57	0.06
2026-04-02	121	12.77	PUT	1	4	62.9	TRUE	12.77	0
2026-04-02	122	0	PUT	0	0	0	TRUE	0	0
2026-04-02	123	0	PUT	0	0	0	TRUE	0	0
2026-04-02	124	0	PUT	0	0	0	TRUE	0	0
2026-04-02	125	15.22	PUT	0	0	0	TRUE	0	0
2026-04-02	126	0	PUT	0	0	0	TRUE	0	0
2026-04-02	127	0	PUT	0	0	0	TRUE	0	0
2026-04-02	128	0	PUT	0	0	0	TRUE	0	0
2026-04-02	129	0	PUT	0	0	0	TRUE	0	0
2026-04-02	130	21.37	PUT	0	0	90.56	TRUE	0	0
2026-04-02	135	24.93	PUT	0	0	107.45	TRUE	0	0
2026-04-02	140	31	PUT	0	0	0	TRUE	0	0
2026-04-02	145	32.48	PUT	0	0	0	TRUE	0	0
2026-04-02	150	38.05	PUT	0	0	149.71	TRUE	0	0
2026-04-02	155	20.37	PUT	0	0	0	TRUE	0	0
2026-04-02	160	0	PUT	0	0	0	TRUE	0	0
2026-04-02	165	46	PUT	0	0	0	TRUE	0	0
2026-04-02	170	33.92	PUT	0	0	0	TRUE	0	0
2026-04-02	175	39.55	PUT	0	0	0	TRUE	0	0
2026-04-02	180	0	PUT	0	0	0	TRUE	0	0
2026-04-02	185	0	PUT	0	0	0	TRUE	0	0
2026-04-02	190	0	PUT	0	0	0	TRUE	0	0
2026-04-02	195	0	PUT	0	0	0	TRUE	0	0
2026-04-02	200	83.42	PUT	0	0	189.25	TRUE	0	0
2026-04-10	55	0	CALL	0	0	0	TRUE	0	0
2026-04-10	60	0	CALL	0	0	125.52	TRUE	0	0
2026-04-10	65	0	CALL	0	0	118.99	TRUE	0	0
2026-04-10	70	38.25	CALL	0	29	0	TRUE	0	0
2026-04-10	75	0	CALL	0	0	101.48	TRUE	0	0
2026-04-10	80	0	CALL	0	0	100.26	TRUE	0	0
2026-04-10	85	0	CALL	0	0	81	TRUE	0	0
2026-04-10	90	19.1	CALL	0	1	67.97	TRUE	0	0
2026-04-10	95	15.5	CALL	0	1	63.22	TRUE	0	0
2026-04-10	97	0	CALL	0	0	61.18	TRUE	0	0
2026-04-10	98	0	CALL	0	0	59.72	TRUE	0	0
2026-04-10	99	0	CALL	0	0	59.76	TRUE	0	0
2026-04-10	100	9.58	CALL	1	25	57.37	TRUE	-2.22	-0.19
2026-04-10	101	9.92	CALL	1	0	55.81	TRUE	9.92	0
2026-04-10	102	8.75	CALL	0	1	59.52	TRUE	0	0
2026-04-10	103	8.26	CALL	1	12	61.37	TRUE	8.26	0
2026-04-10	104	8.05	CALL	0	2	56.66	TRUE	0	0
2026-04-10	105	5.95	CALL	1	111	53.43	TRUE	-1.4	-0.19
2026-04-10	106	6.5	CALL	0	1	56.56	TRUE	0	0
2026-04-10	107	6.15	CALL	0	15	52.28	TRUE	0	0
2026-04-10	108	4.3	CALL	25	19	52.89	TRUE	-1.25	-0.23
2026-04-10	109	3.73	CALL	2	524	51.56	FALSE	-1.25	-0.25
2026-04-10	110	3.4	CALL	106	961	52.73	FALSE	-0.6	-0.15
2026-04-10	111	3.13	CALL	13	44	54.25	FALSE	-0.42	-0.12
2026-04-10	112	2.46	CALL	37	60	50.21	FALSE	-0.69	-0.22
2026-04-10	113	2.92	CALL	1	36	52.78	FALSE	0.08	0.03
2026-04-10	114	1.72	CALL	3	23	48.23	FALSE	-0.78	-0.31
2026-04-10	115	1.53	CALL	78	1042	49.07	FALSE	-0.8	-0.34
2026-04-10	116	1.26	CALL	7	12	48.28	FALSE	1.26	0
2026-04-10	117	1.45	CALL	0	21	49.49	FALSE	0	0
2026-04-10	118	1.1	CALL	222	81	46.96	FALSE	-0.05	-0.04
2026-04-10	119	0.7	CALL	4	4	47.02	FALSE	-0.29	-0.29
2026-04-10	120	0.75	CALL	3	1062	50.79	FALSE	-0.02	-0.03
2026-04-10	121	0.72	CALL	4	12	46.73	FALSE	0.11	0.18
2026-04-10	122	0.58	CALL	13	10	52.02	FALSE	-0.08	-0.12
2026-04-10	123	0.5	CALL	0	161	50.93	FALSE	0	0
2026-04-10	124	0	CALL	0	0	52.48	FALSE	0	0
2026-04-10	125	0.35	CALL	2	540	52.27	FALSE	0	0
2026-04-10	130	0.1	CALL	0	72	52.83	FALSE	0	0
2026-04-10	135	0.02	CALL	1	26	46.87	FALSE	0.02	0
2026-04-10	140	0.05	CALL	0	10	114.24	FALSE	0	0
2026-04-10	145	0.11	CALL	0	5	123.83	FALSE	0	0
2026-04-10	150	0.03	CALL	0	1	87.24	FALSE	0	0
2026-04-10	155	0.05	CALL	1	0	79.21	FALSE	0.05	0
2026-04-10	160	0	CALL	0	0	77.01	FALSE	0	0
2026-04-10	165	0	CALL	0	0	82.28	FALSE	0	0
2026-04-10	170	0	CALL	0	0	81.84	FALSE	0	0
2026-04-10	175	0	CALL	0	0	86.49	FALSE	0	0
2026-04-10	180	0	CALL	0	0	90.97	FALSE	0	0
2026-04-10	55	0	PUT	0	0	262.64	FALSE	0	0
2026-04-10	60	0.2	PUT	0	2	236.14	FALSE	0	0
2026-04-10	65	0	PUT	0	0	211.45	FALSE	0	0
2026-04-10	70	0.2	PUT	0	103	189.83	FALSE	0	0
2026-04-10	75	0.22	PUT	0	8	168.15	FALSE	0	0
2026-04-10	80	0.28	PUT	1	16	92.37	FALSE	0.13	0.87
2026-04-10	85	0.29	PUT	0	60	77.12	FALSE	0	0
2026-04-10	90	0.41	PUT	3	220	66.8	FALSE	-0.02	-0.05
2026-04-10	95	0.9	PUT	14	244	63.95	FALSE	0.2	0.29
2026-04-10	97	1.14	PUT	0	1	60.39	FALSE	0	0
2026-04-10	98	1	PUT	1	752	61.04	FALSE	-0.11	-0.1
2026-04-10	99	1.3	PUT	5	3	56.77	FALSE	0.12	0.1
2026-04-10	100	1.75	PUT	45	1568	60.24	FALSE	0.43	0.33
2026-04-10	101	1.77	PUT	0	2	57.53	FALSE	0	0
2026-04-10	102	2.1	PUT	4	2	56.7	FALSE	2.1	0
2026-04-10	103	1.56	PUT	2	14	55.78	FALSE	1.56	0
2026-04-10	104	2.07	PUT	1	5	56.42	FALSE	2.07	0
2026-04-10	105	2.65	PUT	27	389	56.05	FALSE	0.01	0
2026-04-10	106	3.38	PUT	13	48	53.55	FALSE	0.48	0.17
2026-04-10	107	3.73	PUT	24	27	52.13	FALSE	3.73	0
2026-04-10	108	4.34	PUT	4	4	53.49	FALSE	0.79	0.22
2026-04-10	109	4.6	PUT	3	86	50.07	TRUE	0.75	0.19
2026-04-10	110	5	PUT	17	319	47.88	TRUE	0.63	0.14
2026-04-10	111	6.04	PUT	1	43	53.25	TRUE	1.39	0.3
2026-04-10	112	4.85	PUT	1	22	47.95	TRUE	-0.55	-0.1
2026-04-10	113	0	PUT	0	0	46.72	TRUE	0	0
2026-04-10	114	0	PUT	0	0	49.2	TRUE	0	0
2026-04-10	115	7.05	PUT	12	87	46.94	TRUE	-1.12	-0.14
2026-04-10	116	9.39	PUT	0	1	49.17	TRUE	0	0
2026-04-10	117	8.78	PUT	1	1	47.34	TRUE	8.78	0
2026-04-10	118	0	PUT	0	0	49.01	TRUE	0	0
2026-04-10	119	11.88	PUT	0	10	48.97	TRUE	0	0
2026-04-10	120	11.15	PUT	7	15	45.52	TRUE	11.15	0
2026-04-10	121	13.06	PUT	1	0	32.02	TRUE	13.06	0
2026-04-10	122	0	PUT	0	0	49.2	TRUE	0	0
2026-04-10	123	0	PUT	0	0	49.4	TRUE	0	0
2026-04-10	124	0	PUT	0	0	50.08	TRUE	0	0
2026-04-10	125	17.8	PUT	0	58	51.43	TRUE	0	0
2026-04-10	130	17.5	PUT	0	11	0	TRUE	0	0
2026-04-10	135	21.75	PUT	0	0	0	TRUE	0	0
2026-04-10	140	0	PUT	0	0	0	TRUE	0	0
2026-04-10	145	37.76	PUT	0	0	87.15	TRUE	0	0
2026-04-10	150	0	PUT	0	0	0	TRUE	0	0
2026-04-10	155	0	PUT	0	0	76.17	TRUE	0	0
2026-04-10	160	0	PUT	0	0	0	TRUE	0	0
2026-04-10	165	0	PUT	0	0	81.57	TRUE	0	0
2026-04-10	170	0	PUT	0	0	100.48	TRUE	0	0
2026-04-10	175	0	PUT	0	0	93.75	TRUE	0	0
2026-04-10	180	0	PUT	0	0	0	TRUE	0	0
2026-04-17	65	0	CALL	0	0	103.44	TRUE	0	0
2026-04-17	70	40.98	CALL	0	26	97.43	TRUE	0	0
2026-04-17	75	33.3	CALL	0	1718	98.73	TRUE	0	0
2026-04-17	80	26.15	CALL	0	924	79.92	TRUE	0	0
2026-04-17	85	23.05	CALL	0	1592	75.38	TRUE	0	0
2026-04-17	90	18.89	CALL	81	43	66.66	TRUE	18.89	0
2026-04-17	95	16.74	CALL	0	55	65.25	TRUE	0	0
2026-04-17	97	13.44	CALL	0	1	66.75	TRUE	0	0
2026-04-17	98	12.74	CALL	0	1	62.14	TRUE	0	0
2026-04-17	99	12.16	CALL	1	1	70.04	TRUE	-0.64	-0.05
2026-04-17	100	11.27	CALL	2	207	67.38	TRUE	-0.63	-0.05
2026-04-17	101	10.8	CALL	1	2	69.37	TRUE	10.8	0
2026-04-17	102	10.63	CALL	0	1	58.53	TRUE	0	0
2026-04-17	103	9.67	CALL	1	2	57.68	TRUE	-0.32	-0.03
2026-04-17	104	8.87	CALL	1	11	53.15	TRUE	-0.6	-0.06
2026-04-17	105	7	CALL	7	191	54.23	TRUE	-1	-0.13
2026-04-17	106	7.99	CALL	0	17	58.77	TRUE	0	0
2026-04-17	107	6.75	CALL	1	2	62.4	TRUE	-0.52	-0.07
2026-04-17	108	6.53	CALL	0	289	57.5	TRUE	0	0
2026-04-17	109	5.3	CALL	3	9	57.34	FALSE	5.3	0
2026-04-17	110	4.25	CALL	56	1988	51.17	FALSE	-1.3	-0.23
2026-04-17	111	4.65	CALL	0	8	53.44	FALSE	0	0
2026-04-17	112	3.3	CALL	9	71	49.34	FALSE	-1.15	-0.26
2026-04-17	113	3.2	CALL	0	21	51.22	FALSE	0	0
2026-04-17	114	2.73	CALL	11	39	50.22	FALSE	-0.57	-0.17
2026-04-17	115	2.32	CALL	173	1760	48.86	FALSE	-0.51	-0.18
2026-04-17	116	2.6	CALL	1	15	48.9	FALSE	0.06	0.02
2026-04-17	117	1.78	CALL	7	18	48.29	FALSE	-0.54	-0.23
2026-04-17	118	2.13	CALL	1	30	47.38	FALSE	0.1	0.05
2026-04-17	119	1.71	CALL	1	18	52.68	FALSE	-0.17	-0.09
2026-04-17	120	1.12	CALL	641	2652	46.95	FALSE	-0.26	-0.19
2026-04-17	121	1.23	CALL	0	18	46.97	FALSE	0	0
2026-04-17	122	1	CALL	4	19	49.56	FALSE	1	0
2026-04-17	123	0.83	CALL	0	51	40.79	FALSE	0	0
2026-04-17	124	0.72	CALL	0	25	48.95	FALSE	0	0
2026-04-17	125	0.49	CALL	44	1302	45.77	FALSE	-0.19	-0.28
2026-04-17	130	0.31	CALL	22	902	44.33	FALSE	0.05	0.19
2026-04-17	135	0.19	CALL	15	1161	51.93	FALSE	0.02	0.12
2026-04-17	140	0.06	CALL	406	723	49.32	FALSE	0.06	0
2026-04-17	145	0.09	CALL	0	293	73.71	FALSE	0	0
2026-04-17	150	0.01	CALL	0	465	86.07	FALSE	0	0
2026-04-17	155	0.19	CALL	0	17	115.31	FALSE	0	0
2026-04-17	160	0.05	CALL	0	3	74.98	FALSE	0	0
2026-04-17	165	0.27	CALL	0	19	128.56	FALSE	0	0
2026-04-17	170	0	CALL	0	0	134.92	FALSE	0	0
2026-04-17	175	0	CALL	0	0	141.01	FALSE	0	0
2026-04-17	180	0.03	CALL	0	1	134.63	FALSE	0	0
2026-04-17	185	0	CALL	0	0	152.45	FALSE	0	0
2026-04-17	65	0.22	PUT	3	17	112.03	FALSE	0.12	1.2
2026-04-17	70	0.15	PUT	0	102	113.98	FALSE	0	0
2026-04-17	75	0.26	PUT	6	2333	86.55	FALSE	0.06	0.3
2026-04-17	80	0.28	PUT	3	1112	74.42	FALSE	-0.06	-0.18
2026-04-17	85	0.46	PUT	10	8219	68.6	FALSE	-0.04	-0.08
2026-04-17	90	0.79	PUT	2	696	63.76	FALSE	0.04	0.05
2026-04-17	95	1.34	PUT	9	1628	59.11	FALSE	0.19	0.17
2026-04-17	97	1.54	PUT	0	5	57.83	FALSE	0	0
2026-04-17	98	1.35	PUT	0	20	58.15	FALSE	0	0
2026-04-17	99	1.61	PUT	0	3	57.36	FALSE	0	0
2026-04-17	100	2.4	PUT	1126	1742	56.65	FALSE	0.46	0.24
2026-04-17	101	2.35	PUT	1	1	52.31	FALSE	2.35	0
2026-04-17	102	2.33	PUT	0	27	54.66	FALSE	0	0
2026-04-17	103	2.9	PUT	1	3	50.82	FALSE	0.41	0.16
2026-04-17	104	2.86	PUT	2	7	53.93	FALSE	-0.01	-0
2026-04-17	105	4.1	PUT	119	5009	52.41	FALSE	0.8	0.24
2026-04-17	106	3.62	PUT	1	23	53.95	FALSE	3.62	0
2026-04-17	107	4.36	PUT	2	22	48.22	FALSE	0.76	0.21
2026-04-17	108	5.26	PUT	91	233	52.14	FALSE	5.26	0
2026-04-17	109	4.82	PUT	1	571	51.4	TRUE	-0.03	-0.01
2026-04-17	110	6.05	PUT	84	3689	48.96	TRUE	1.1	0.22
2026-04-17	111	6.14	PUT	1	9	50.72	TRUE	0.29	0.05
2026-04-17	112	6.67	PUT	1	6	42.62	TRUE	6.67	0
2026-04-17	113	6.5	PUT	3	2	49.83	TRUE	6.5	0
2026-04-17	114	7.81	PUT	2	3	39.85	TRUE	0.51	0.07
2026-04-17	115	8.77	PUT	27	430	42.37	TRUE	1.25	0.17
2026-04-17	116	9.14	PUT	1	7	45.9	TRUE	1.08	0.13
2026-04-17	117	8.9	PUT	3	77	48.7	TRUE	8.9	0
2026-04-17	118	10.32	PUT	1	1	28.22	TRUE	0.82	0.09
2026-04-17	119	11.02	PUT	1	2	44.92	TRUE	0.88	0.09
2026-04-17	120	10.7	PUT	3	2790	49.14	TRUE	-0.21	-0.02
2026-04-17	121	11.8	PUT	0	4	48.48	TRUE	0	0
2026-04-17	122	14.25	PUT	0	2	40.28	TRUE	0	0
2026-04-17	123	0	PUT	0	0	43.33	TRUE	0	0
2026-04-17	124	0	PUT	0	0	37.54	TRUE	0	0
2026-04-17	125	17	PUT	9	245	20.37	TRUE	1.2	0.08
2026-04-17	130	21	PUT	8	134	0	TRUE	21	0
2026-04-17	135	23.27	PUT	0	0	53.38	TRUE	0	0
2026-04-17	140	38.3	PUT	0	0	51.41	TRUE	0	0
2026-04-17	145	36.3	PUT	0	2	66.32	TRUE	0	0
2026-04-17	150	38	PUT	0	0	61.83	TRUE	0	0
2026-04-17	155	0	PUT	0	0	67.82	TRUE	0	0
2026-04-17	160	0	PUT	0	0	78.23	TRUE	0	0
2026-04-17	165	0	PUT	0	0	78.97	TRUE	0	0
2026-04-17	170	0	PUT	0	0	94.63	TRUE	0	0
2026-04-17	175	0	PUT	0	0	103	TRUE	0	0
2026-04-17	180	0	PUT	0	0	104.95	TRUE	0	0
2026-04-17	185	76.5	PUT	0	0	98.86	TRUE	0	0
2026-04-24	55	0	CALL	0	0	141.96	TRUE	0	0
2026-04-24	60	0	CALL	0	0	126.93	TRUE	0	0
2026-04-24	65	42.49	CALL	0	10	111.7	TRUE	0	0
2026-04-24	70	0	CALL	0	0	100.6	TRUE	0	0
2026-04-24	75	0	CALL	0	0	93.43	TRUE	0	0
2026-04-24	80	0	CALL	0	0	82.41	TRUE	0	0
2026-04-24	85	23.5	CALL	17	0	61.69	TRUE	23.5	0
2026-04-24	90	22.84	CALL	0	0	68.52	TRUE	0	0
2026-04-24	95	15.55	CALL	0	5	64.61	TRUE	0	0
2026-04-24	100	11.79	CALL	0	11	61.3	TRUE	0	0
2026-04-24	105	7.96	CALL	205	12	55.4	TRUE	7.96	0
2026-04-24	110	5.42	CALL	398	495	54.23	FALSE	-0.83	-0.13
2026-04-24	115	3.49	CALL	5	176	53.13	FALSE	-0.86	-0.2
2026-04-24	120	1.9	CALL	23	399	49.73	FALSE	-0.7	-0.27
2026-04-24	125	1.15	CALL	22	48	50.34	FALSE	-0.08	-0.07
2026-04-24	130	0.55	CALL	5	439	48.31	FALSE	0	0
2026-04-24	135	0.33	CALL	0	27	58.66	FALSE	0	0
2026-04-24	140	0.14	CALL	0	27	82.92	FALSE	0	0
2026-04-24	145	0.11	CALL	0	1	90.53	FALSE	0	0
2026-04-24	150	0.36	CALL	0	1	67.2	FALSE	0	0
2026-04-24	155	0.26	CALL	0	2	101.07	FALSE	0	0
2026-04-24	160	0	CALL	0	0	106.09	FALSE	0	0
2026-04-24	165	0	CALL	0	0	111.29	FALSE	0	0
2026-04-24	170	0	CALL	0	0	108.27	FALSE	0	0
2026-04-24	175	0	CALL	0	0	121.64	FALSE	0	0
2026-04-24	55	0.11	PUT	0	1	189.42	FALSE	0	0
2026-04-24	60	0	PUT	0	0	172.14	FALSE	0	0
2026-04-24	65	0.71	PUT	0	10	154.88	FALSE	0	0
2026-04-24	70	0	PUT	0	0	138.15	FALSE	0	0
2026-04-24	75	1	PUT	0	1	122.25	FALSE	0	0
2026-04-24	80	0.51	PUT	0	4	87.36	FALSE	0	0
2026-04-24	85	1	PUT	11	20	71.91	FALSE	1	0
2026-04-24	90	1.26	PUT	15	174	63.23	FALSE	1.26	0
2026-04-24	95	1.7	PUT	19	30	60.74	FALSE	0.06	0.04
2026-04-24	100	3	PUT	207	597	57.4	FALSE	0.1	0.03
2026-04-24	105	5	PUT	349	65	55.22	FALSE	0.03	0.01
2026-04-24	110	7.36	PUT	13	629	51.46	TRUE	0.71	0.11
2026-04-24	115	9.6	PUT	16	33	47.97	TRUE	9.6	0
2026-04-24	120	12.31	PUT	0	24	44.78	TRUE	0	0
2026-04-24	125	16	PUT	0	40	41.2	TRUE	0	0
2026-04-24	130	24	PUT	0	1	32.47	TRUE	0	0
2026-04-24	135	24.55	PUT	0	2	48.06	TRUE	0	0
2026-04-24	140	31.18	PUT	0	0	43.19	TRUE	0	0
2026-04-24	145	0	PUT	0	0	51.06	TRUE	0	0
2026-04-24	150	0	PUT	0	0	54.8	TRUE	0	0
2026-04-24	155	0	PUT	0	0	60.15	TRUE	0	0
2026-04-24	160	0	PUT	0	0	67.14	TRUE	0	0
2026-04-24	165	0	PUT	0	0	67.88	TRUE	0	0
2026-04-24	170	0	PUT	0	0	76.73	TRUE	0	0
2026-04-24	175	0	PUT	0	0	84.63	TRUE	0	0
2026-05-01	55	0	CALL	0	0	110.44	TRUE	0	0
2026-05-01	60	0	CALL	0	0	103.34	TRUE	0	0
2026-05-01	65	42.62	CALL	0	10	93.55	TRUE	0	0
2026-05-01	70	0	CALL	0	0	77.38	TRUE	0	0
2026-05-01	75	0	CALL	0	0	74.1	TRUE	0	0
2026-05-01	80	0	CALL	0	0	73.47	TRUE	0	0
2026-05-01	85	0	CALL	0	0	70.89	TRUE	0	0
2026-05-01	90	19.23	CALL	0	10	61.75	TRUE	0	0
2026-05-01	95	0	CALL	0	0	59.69	TRUE	0	0
2026-05-01	100	18	CALL	0	1	56.37	TRUE	0	0
2026-05-01	105	8.4	CALL	0	28	55.34	TRUE	0	0
2026-05-01	110	6.3	CALL	30	42	55.16	FALSE	-1.05	-0.14
2026-05-01	115	4.88	CALL	0	55	53.77	FALSE	0	0
2026-05-01	120	2.65	CALL	56	16	51.47	FALSE	-0.19	-0.07
2026-05-01	125	1.6	CALL	0	20	49.01	FALSE	0	0
2026-05-01	130	0.7	CALL	10	11	45.78	FALSE	-0.1	-0.13
2026-05-01	135	0	CALL	0	0	50.53	FALSE	0	0
2026-05-01	140	0.29	CALL	0	0	59.58	FALSE	0	0
2026-05-01	145	0	CALL	0	0	81	FALSE	0	0
2026-05-01	150	0	CALL	0	0	87.15	FALSE	0	0
2026-05-01	155	0	CALL	0	0	91.49	FALSE	0	0
2026-05-01	160	0	CALL	0	0	60.34	FALSE	0	0
2026-05-01	165	0	CALL	0	0	78.93	FALSE	0	0
2026-05-01	170	0	CALL	0	0	104.3	FALSE	0	0
2026-05-01	55	0	PUT	0	0	171.36	FALSE	0	0
2026-05-01	60	0	PUT	0	0	155.9	FALSE	0	0
2026-05-01	65	0.83	PUT	0	11	139.86	FALSE	0	0
2026-05-01	70	0.8	PUT	0	5	104.9	FALSE	0	0
2026-05-01	75	0.5	PUT	0	4	77.74	FALSE	0	0
2026-05-01	80	0.62	PUT	0	10	68.62	FALSE	0	0
2026-05-01	85	1.4	PUT	0	3	70.11	FALSE	0	0
2026-05-01	90	1.76	PUT	0	18	62.88	FALSE	0	0
2026-05-01	95	3.85	PUT	1	3	61.72	FALSE	3.85	0
2026-05-01	100	3.43	PUT	21	88	52.72	FALSE	-0.07	-0.02
2026-05-01	105	6	PUT	4	116	57.04	FALSE	6	0
2026-05-01	110	8	PUT	36	158	52.3	TRUE	1.15	0.17
2026-05-01	115	9.57	PUT	12	9	52.47	TRUE	9.57	0
2026-05-01	120	13.84	PUT	2	4	43.3	TRUE	0.51	0.04
2026-05-01	125	16.46	PUT	0	22	50.18	TRUE	0	0
2026-05-01	130	0	PUT	0	0	53.35	TRUE	0	0
2026-05-01	135	24.07	PUT	0	1	54.91	TRUE	0	0
2026-05-01	140	0	PUT	0	0	59.63	TRUE	0	0
2026-05-01	145	37.85	PUT	0	0	63.14	TRUE	0	0
2026-05-01	150	0	PUT	0	0	68.78	TRUE	0	0
2026-05-01	155	0	PUT	0	0	72.97	TRUE	0	0
2026-05-01	160	0	PUT	0	0	77.43	TRUE	0	0
2026-05-01	165	0	PUT	0	0	82.29	TRUE	0	0
2026-05-01	170	0	PUT	0	0	86.95	TRUE	0	0
2026-05-08	55	0	CALL	0	0	121.33	TRUE	0	0
2026-05-08	60	0	CALL	0	0	109.29	TRUE	0	0
2026-05-08	65	0	CALL	0	0	97.9	TRUE	0	0
2026-05-08	70	0	CALL	0	0	86.34	TRUE	0	0
2026-05-08	75	0	CALL	0	0	77.77	TRUE	0	0
2026-05-08	80	0	CALL	0	0	69.94	TRUE	0	0
2026-05-08	85	0	CALL	0	0	65	TRUE	0	0
2026-05-08	90	0	CALL	0	0	61.02	TRUE	0	0
2026-05-08	95	0	CALL	0	0	56.27	TRUE	0	0
2026-05-08	100	0	CALL	0	0	57.87	TRUE	0	0
2026-05-08	105	0	CALL	0	0	57.18	TRUE	0	0
2026-05-08	110	0	CALL	0	0	54.01	FALSE	0	0
2026-05-08	115	4.71	CALL	0	1	52.69	FALSE	0	0
2026-05-08	120	0	CALL	0	0	48.28	FALSE	0	0
2026-05-08	125	0	CALL	0	0	47.61	FALSE	0	0
2026-05-08	130	0	CALL	0	0	46.08	FALSE	0	0
2026-05-08	135	0	CALL	0	0	50.99	FALSE	0	0
2026-05-08	140	0	CALL	0	0	56.6	FALSE	0	0
2026-05-08	145	0	CALL	0	0	62.01	FALSE	0	0
2026-05-08	150	0	CALL	0	0	79.81	FALSE	0	0
2026-05-08	155	0	CALL	0	0	63.59	FALSE	0	0
2026-05-08	160	0	CALL	0	0	87.51	FALSE	0	0
2026-05-08	165	0	CALL	0	0	91.34	FALSE	0	0
2026-05-08	55	0	PUT	0	0	158.77	FALSE	0	0
2026-05-08	60	0	PUT	0	0	143.98	FALSE	0	0
2026-05-08	65	0	PUT	0	0	130.08	FALSE	0	0
2026-05-08	70	0	PUT	0	0	96.14	FALSE	0	0
2026-05-08	75	0	PUT	0	0	75.2	FALSE	0	0
2026-05-08	80	0	PUT	0	0	67.66	FALSE	0	0
2026-05-08	85	0	PUT	0	0	69.12	FALSE	0	0
2026-05-08	90	0	PUT	0	0	60.94	FALSE	0	0
2026-05-08	95	0	PUT	0	0	59.35	FALSE	0	0
2026-05-08	100	3.89	PUT	2	0	51.65	FALSE	3.89	0
2026-05-08	105	6.55	PUT	1	0	55.81	FALSE	6.55	0
2026-05-08	110	0	PUT	0	0	51.55	TRUE	0	0
2026-05-08	115	0	PUT	0	0	50.06	TRUE	0	0
2026-05-08	120	0	PUT	0	0	50.06	TRUE	0	0
2026-05-08	125	0	PUT	0	0	50.25	TRUE	0	0
2026-05-08	130	0	PUT	0	0	51.96	TRUE	0	0
2026-05-08	135	0	PUT	0	0	53.79	TRUE	0	0
2026-05-08	140	0	PUT	0	0	56.22	TRUE	0	0
2026-05-08	145	0	PUT	0	0	57.86	TRUE	0	0
2026-05-08	150	0	PUT	0	0	64.52	TRUE	0	0
2026-05-08	155	0	PUT	0	0	67.48	TRUE	0	0
2026-05-08	160	0	PUT	0	0	71.64	TRUE	0	0
2026-05-08	165	0	PUT	0	0	76.71	TRUE	0	0
2026-05-15	55	0	CALL	0	0	110.19	TRUE	0	0
2026-05-15	60	0	CALL	0	0	92.06	TRUE	0	0
2026-05-15	65	41.5	CALL	0	2	82.91	TRUE	0	0
2026-05-15	70	36.28	CALL	0	2	79.22	TRUE	0	0
2026-05-15	75	0	CALL	0	0	75.06	TRUE	0	0
2026-05-15	80	30.4	CALL	1	26	68.48	TRUE	30.4	0
2026-05-15	85	23.75	CALL	0	15	64.35	TRUE	0	0
2026-05-15	90	20	CALL	0	46	60.05	TRUE	0	0
2026-05-15	95	18.15	CALL	0	9	58.18	TRUE	0	0
2026-05-15	100	13.5	CALL	0	68	56.02	TRUE	0	0
2026-05-15	105	9.34	CALL	21	90	51.11	TRUE	-0.86	-0.08
2026-05-15	110	6.6	CALL	32	520	50.35	FALSE	-0.65	-0.09
2026-05-15	115	4.78	CALL	57	460	48.83	FALSE	-0.77	-0.14
2026-05-15	120	3.04	CALL	81	664	46.43	FALSE	-0.71	-0.19
2026-05-15	125	1.94	CALL	47	569	45.56	FALSE	-0.31	-0.14
2026-05-15	130	1.52	CALL	11	747	44.65	FALSE	0.07	0.05
2026-05-15	135	0.7	CALL	25	345	44.14	FALSE	-0.14	-0.17
2026-05-15	140	0.43	CALL	10	291	44.28	FALSE	-0.03	-0.07
2026-05-15	145	0.27	CALL	4	202	44.72	FALSE	0.27	0
2026-05-15	150	0.23	CALL	0	163	44.55	FALSE	0	0
2026-05-15	155	0.17	CALL	0	49	49.48	FALSE	0	0
2026-05-15	160	0.1	CALL	0	28	58.81	FALSE	0	0
2026-05-15	165	0	CALL	0	0	67.25	FALSE	0	0
2026-05-15	170	0.15	CALL	0	1	89.18	FALSE	0	0
2026-05-15	175	0.17	CALL	0	1	92.57	FALSE	0	0
2026-05-15	180	0.01	CALL	0	13	95.92	FALSE	0	0
2026-05-15	185	0	CALL	0	0	99.26	FALSE	0	0
2026-05-15	55	0.2	PUT	0	2	119.62	FALSE	0	0
2026-05-15	60	0.28	PUT	0	52	88.52	FALSE	0	0
2026-05-15	65	0.51	PUT	0	64	79.69	FALSE	0	0
2026-05-15	70	0.6	PUT	0	76	77.26	FALSE	0	0
2026-05-15	75	0.86	PUT	0	46	70.87	FALSE	0	0
2026-05-15	80	1.02	PUT	0	380	66.34	FALSE	0	0
2026-05-15	85	1.49	PUT	6	1278	64.89	FALSE	0.04	0.03
2026-05-15	90	2.7	PUT	23	779	62.78	FALSE	0.56	0.26
2026-05-15	95	3.73	PUT	83	1305	59.5	FALSE	0.48	0.15
2026-05-15	100	5.18	PUT	39	789	57.06	FALSE	0.78	0.18
2026-05-15	105	5.8	PUT	24	1595	54.17	FALSE	-0.37	-0.06
2026-05-15	110	8.86	PUT	7	1920	51.76	TRUE	0.71	0.09
2026-05-15	115	11.95	PUT	24	1343	49.2	TRUE	1.18	0.11
2026-05-15	120	15.39	PUT	6	363	48.33	TRUE	1.55	0.11
2026-05-15	125	19.26	PUT	0	63	51.01	TRUE	0	0
2026-05-15	130	22.58	PUT	9	738	36	TRUE	0.87	0.04
2026-05-15	135	24.93	PUT	0	45	54.29	TRUE	0	0
2026-05-15	140	34.25	PUT	0	68	56.94	TRUE	0	0
2026-05-15	145	41.28	PUT	0	12	55.09	TRUE	0	0
2026-05-15	150	42.75	PUT	0	111	55.25	TRUE	0	0
2026-05-15	155	45.45	PUT	0	10	64.21	TRUE	0	0
2026-05-15	160	50	PUT	0	58	68.66	TRUE	0	0
2026-05-15	165	49.1	PUT	0	0	70.42	TRUE	0	0
2026-05-15	170	0	PUT	0	0	75.5	TRUE	0	0
2026-05-15	175	0	PUT	0	0	78.32	TRUE	0	0
2026-05-15	180	0	PUT	0	0	81.49	TRUE	0	0
2026-05-15	185	0	PUT	0	0	82.67	TRUE	0	0
2026-06-18	55	0	CALL	0	0	88.23	TRUE	0	0
2026-06-18	60	0	CALL	0	0	80.71	TRUE	0	0
2026-06-18	65	0	CALL	0	0	77.18	TRUE	0	0
2026-06-18	70	38.2	CALL	0	2	71.96	TRUE	0	0
2026-06-18	75	33	CALL	0	3	67.61	TRUE	0	0
2026-06-18	80	31.21	CALL	0	89	61.65	TRUE	0	0
2026-06-18	85	33.81	CALL	0	2	59.46	TRUE	0	0
2026-06-18	90	26.65	CALL	0	50	57.95	TRUE	0	0
2026-06-18	95	20.8	CALL	0	106	55.46	TRUE	0	0
2026-06-18	100	15.23	CALL	1	143	56.34	TRUE	-0.3	-0.02
2026-06-18	105	12.75	CALL	1	189	49.96	TRUE	0.45	0.04
2026-06-18	110	9	CALL	88	1677	49.46	FALSE	-0.75	-0.08
2026-06-18	115	6.55	CALL	74	1133	46.69	FALSE	-0.76	-0.1
2026-06-18	120	5	CALL	44	1226	46.59	FALSE	-0.45	-0.08
2026-06-18	125	3.8	CALL	11	1509	44.93	FALSE	-0.2	-0.05
2026-06-18	130	2.38	CALL	26	1685	43.57	FALSE	-0.28	-0.11
2026-06-18	135	1.75	CALL	16	1264	43.88	FALSE	-0.07	-0.04
2026-06-18	140	1.38	CALL	18	1285	45.12	FALSE	0.14	0.11
2026-06-18	145	0.86	CALL	12	1984	43.61	FALSE	-0.04	-0.04
2026-06-18	150	0.62	CALL	16	3488	43.91	FALSE	0.01	0.02
2026-06-18	155	0.41	CALL	4	731	43.5	FALSE	-0.09	-0.18
2026-06-18	160	0.39	CALL	6	1234	46.03	FALSE	0.08	0.26
2026-06-18	165	0.28	CALL	3	581	46.17	FALSE	0.07	0.33
2026-06-18	170	0.22	CALL	0	937	44.59	FALSE	0	0
2026-06-18	175	0.18	CALL	0	1193	52.06	FALSE	0	0
2026-06-18	180	0.08	CALL	4	1319	45.14	FALSE	0.08	0
2026-06-18	185	0.16	CALL	2	634	51.55	FALSE	0.16	0
2026-06-18	190	0.1	CALL	0	601	55.33	FALSE	0	0
2026-06-18	195	0.1	CALL	6	340	52.42	FALSE	0.1	0
2026-06-18	200	0.15	CALL	7	963	57.15	FALSE	0.05	0.5
2026-06-18	210	0.05	CALL	0	285	60.87	FALSE	0	0
2026-06-18	220	0.24	CALL	0	544	69.26	FALSE	0	0
2026-06-18	230	0.25	CALL	0	40	72.74	FALSE	0	0
2026-06-18	240	0.1	CALL	0	55	76.04	FALSE	0	0
2026-06-18	250	0.1	CALL	0	50	79.17	FALSE	0	0
2026-06-18	260	0.34	CALL	0	14	82.16	FALSE	0	0
2026-06-18	270	0.05	CALL	0	159	84.57	FALSE	0	0
2026-06-18	55	0.35	PUT	0	50	78.68	FALSE	0	0
2026-06-18	60	0.61	PUT	0	254	70.6	FALSE	0	0
2026-06-18	65	0.72	PUT	0	45	69.35	FALSE	0	0
2026-06-18	70	1.05	PUT	4	259	66.3	FALSE	1.05	0
2026-06-18	75	1.56	PUT	0	243	63.01	FALSE	0	0
2026-06-18	80	2.15	PUT	8	3126	61.59	FALSE	0.2	0.1
2026-06-18	85	2.53	PUT	5	875	55.76	FALSE	-0.1	-0.04
2026-06-18	90	3.5	PUT	19	1229	56.07	FALSE	-0.12	-0.03
2026-06-18	95	4.89	PUT	16	816	54.05	FALSE	0.3	0.07
2026-06-18	100	7	PUT	129	2709	52.04	FALSE	1.1	0.19
2026-06-18	105	8.06	PUT	5	478	50.24	FALSE	0.03	0
2026-06-18	110	11.45	PUT	36	2559	49.13	TRUE	1.65	0.17
2026-06-18	115	13.99	PUT	16	1463	47.71	TRUE	13.99	0
2026-06-18	120	17.07	PUT	1	1130	45.87	TRUE	1.08	0.07
2026-06-18	125	19.67	PUT	3	2297	46.84	TRUE	0.47	0.02
2026-06-18	130	23.3	PUT	8	1076	34.26	TRUE	23.3	0
2026-06-18	135	27.28	PUT	0	1863	45.42	TRUE	0	0
2026-06-18	140	31.49	PUT	1	2633	46.48	TRUE	31.49	0
2026-06-18	145	34.55	PUT	0	724	40.42	TRUE	0	0
2026-06-18	150	42.13	PUT	1	2870	33.43	TRUE	0.92	0.02
2026-06-18	155	45.7	PUT	0	1026	47.56	TRUE	0	0
2026-06-18	160	49.05	PUT	0	738	49.86	TRUE	0	0
2026-06-18	165	48.04	PUT	0	1651	58.04	TRUE	0	0
2026-06-18	170	63.45	PUT	0	321	57.64	TRUE	0	0
2026-06-18	175	64	PUT	0	207	60.33	TRUE	0	0
2026-06-18	180	76.91	PUT	0	128	63.33	TRUE	0	0
2026-06-18	185	50.6	PUT	0	290	64.9	TRUE	0	0
2026-06-18	190	57.5	PUT	0	3	69.46	TRUE	0	0
2026-06-18	195	60.33	PUT	0	2	71.74	TRUE	0	0
2026-06-18	200	70.08	PUT	0	0	71.01	TRUE	0	0
2026-06-18	210	69.39	PUT	0	0	78.49	TRUE	0	0
2026-06-18	220	58.7	PUT	0	0	80.71	TRUE	0	0
2026-06-18	230	44.55	PUT	0	0	84.07	TRUE	0	0
2026-06-18	240	0	PUT	0	0	86.52	TRUE	0	0
2026-06-18	250	61.64	PUT	0	0	90.58	TRUE	0	0
2026-06-18	260	0	PUT	0	0	93.79	TRUE	0	0
2026-06-18	270	0	PUT	0	0	93.71	TRUE	0	0
2026-07-17	55	0	CALL	0	0	83.48	TRUE	0	0
2026-07-17	60	0	CALL	0	0	77.1	TRUE	0	0
2026-07-17	65	43.15	CALL	0	1	69.95	TRUE	0	0
2026-07-17	70	41	CALL	0	2	68.26	TRUE	0	0
2026-07-17	75	38.51	CALL	0	22	64.09	TRUE	0	0
2026-07-17	80	33.91	CALL	0	6	61.02	TRUE	0	0
2026-07-17	85	35.45	CALL	0	10	58.29	TRUE	0	0
2026-07-17	90	22.84	CALL	2	8	56.58	TRUE	22.84	0
2026-07-17	95	19.25	CALL	2	11	54.33	TRUE	19.25	0
2026-07-17	100	15.95	CALL	2	36	52.24	TRUE	15.95	0
2026-07-17	105	13.01	CALL	2	150	50.49	TRUE	-1.04	-0.07
2026-07-17	110	9.72	CALL	3	321	50	FALSE	9.72	0
2026-07-17	115	9	CALL	1	288	47.75	FALSE	9	0
2026-07-17	120	6.2	CALL	29	176	45.72	FALSE	6.2	0
2026-07-17	125	5.52	CALL	0	279	48.17	FALSE	0	0
2026-07-17	130	3.6	CALL	16	183	44.4	FALSE	-0.26	-0.07
2026-07-17	135	3.1	CALL	27	116	46.26	FALSE	3.1	0
2026-07-17	140	1.82	CALL	0	158	44.79	FALSE	0	0
2026-07-17	145	2.24	CALL	0	61	42.47	FALSE	0	0
2026-07-17	150	0.94	CALL	1	66	41.56	FALSE	0.94	0
2026-07-17	155	0.82	CALL	1	170	43.16	FALSE	0.82	0
2026-07-17	160	0.58	CALL	0	59	42.61	FALSE	0	0
2026-07-17	165	0.45	CALL	0	7	43	FALSE	0	0
2026-07-17	170	0.3	CALL	0	10	42.6	FALSE	0	0
2026-07-17	175	0.56	CALL	0	10	42.96	FALSE	0	0
2026-07-17	180	0	CALL	0	0	43.76	FALSE	0	0
2026-07-17	185	0	CALL	0	0	45.15	FALSE	0	0
2026-07-17	55	0.67	PUT	3	37	74.66	FALSE	0.67	0
2026-07-17	60	0.7	PUT	0	1	67.84	FALSE	0	0
2026-07-17	65	0.95	PUT	0	61	66.77	FALSE	0	0
2026-07-17	70	1.7	PUT	0	46	62.56	FALSE	0	0
2026-07-17	75	2.81	PUT	0	5	59.46	FALSE	0	0
2026-07-17	80	2.53	PUT	0	92	56.46	FALSE	0	0
2026-07-17	85	3.68	PUT	10	280	55.69	FALSE	3.68	0
2026-07-17	90	4.2	PUT	0	268	53.58	FALSE	0	0
2026-07-17	95	5.5	PUT	0	5485	51.7	FALSE	0	0
2026-07-17	100	8	PUT	24	762	50.41	FALSE	1.1	0.16
2026-07-17	105	9.5	PUT	0	1202	47.98	FALSE	0	0
2026-07-17	110	12.32	PUT	35	164	46.87	TRUE	0.87	0.08
2026-07-17	115	13.55	PUT	0	315	45.43	TRUE	0	0
2026-07-17	120	18.55	PUT	4	188	44.05	TRUE	1.55	0.09
2026-07-17	125	16	PUT	0	12	42.68	TRUE	0	0
2026-07-17	130	25.53	PUT	2	25	42.93	TRUE	25.53	0
2026-07-17	135	30.26	PUT	0	5	42.05	TRUE	0	0
2026-07-17	140	35.49	PUT	0	2	45.4	TRUE	0	0
2026-07-17	145	35.85	PUT	0	1	40.68	TRUE	0	0
2026-07-17	150	0	PUT	0	0	42.59	TRUE	0	0
2026-07-17	155	0	PUT	0	0	43.55	TRUE	0	0
2026-07-17	160	0	PUT	0	0	43.92	TRUE	0	0
2026-07-17	165	57.46	PUT	3	9	44.48	TRUE	57.46	0
2026-07-17	170	56.55	PUT	0	10	49.06	TRUE	0	0
2026-07-17	175	0	PUT	0	0	51.82	TRUE	0	0
2026-07-17	180	0	PUT	0	0	55.2	TRUE	0	0
2026-07-17	185	0	PUT	0	0	55.89	TRUE	0	0
2026-08-21	55	0	CALL	0	0	76.72	TRUE	0	0
2026-08-21	60	50.11	CALL	0	1	70.55	TRUE	0	0
2026-08-21	65	0	CALL	0	0	69.35	TRUE	0	0
2026-08-21	70	0	CALL	0	0	64.72	TRUE	0	0
2026-08-21	75	38.1	CALL	0	0	61.39	TRUE	0	0
2026-08-21	80	31.6	CALL	2	10	60.03	TRUE	31.6	0
2026-08-21	85	35.24	CALL	0	0	56.73	TRUE	0	0
2026-08-21	90	31.85	CALL	0	2	54.07	TRUE	0	0
2026-08-21	95	28.32	CALL	0	1	53.62	TRUE	0	0
2026-08-21	100	17.44	CALL	2	10	52.07	TRUE	17.44	0
2026-08-21	105	14.6	CALL	2	55	50.56	TRUE	-0.65	-0.04
2026-08-21	110	11.93	CALL	5	400	48.67	FALSE	-0.26	-0.02
2026-08-21	115	9.65	CALL	2	299	47.21	FALSE	9.65	0
2026-08-21	120	7.35	CALL	0	426	47.29	FALSE	0	0
2026-08-21	125	6.53	CALL	0	444	45.91	FALSE	0	0
2026-08-21	130	4.97	CALL	0	983	45.26	FALSE	0	0
2026-08-21	135	3.3	CALL	0	186	42.75	FALSE	0	0
2026-08-21	140	3.17	CALL	0	528	43.65	FALSE	0	0
2026-08-21	145	3.5	CALL	0	103	42.93	FALSE	0	0
2026-08-21	150	1.8	CALL	0	209	42.97	FALSE	0	0
2026-08-21	155	1.2	CALL	0	101	42.18	FALSE	0	0
2026-08-21	160	0.87	CALL	0	149	42.46	FALSE	0	0
2026-08-21	165	0.85	CALL	0	45	42.59	FALSE	0	0
2026-08-21	170	0.95	CALL	0	29	42.06	FALSE	0	0
2026-08-21	175	0.89	CALL	0	4	43.09	FALSE	0	0
2026-08-21	180	0.35	CALL	0	13	42.7	FALSE	0	0
2026-08-21	185	0.6	CALL	0	48	43.11	FALSE	0	0
2026-08-21	190	0.74	CALL	0	1	43.66	FALSE	0	0
2026-08-21	195	0	CALL	0	0	44.23	FALSE	0	0
2026-08-21	200	0.26	CALL	0	11	44.73	FALSE	0	0
2026-08-21	55	0.86	PUT	0	15	69.89	FALSE	0	0
2026-08-21	60	1.14	PUT	0	26	67.09	FALSE	0	0
2026-08-21	65	1.95	PUT	0	23	64.44	FALSE	0	0
2026-08-21	70	2.37	PUT	0	105	61.64	FALSE	0	0
2026-08-21	75	2.75	PUT	2	284	59.65	FALSE	2.75	0
2026-08-21	80	3.75	PUT	0	212	56.33	FALSE	0	0
2026-08-21	85	4.05	PUT	0	54	54.51	FALSE	0	0
2026-08-21	90	5.72	PUT	0	955	53.04	FALSE	0	0
2026-08-21	95	7.1	PUT	0	116	50.76	FALSE	0	0
2026-08-21	100	8.8	PUT	0	421	49.29	FALSE	0	0
2026-08-21	105	12	PUT	3	721	48.79	FALSE	0.92	0.08
2026-08-21	110	13.67	PUT	5	591	45.78	TRUE	13.67	0
2026-08-21	115	17	PUT	7	636	46.8	TRUE	1.2	0.08
2026-08-21	120	18.75	PUT	0	381	45.16	TRUE	0	0
2026-08-21	125	20.15	PUT	0	191	45.72	TRUE	0	0
2026-08-21	130	29.42	PUT	0	47	45.29	TRUE	0	0
2026-08-21	135	32.37	PUT	0	39	42.47	TRUE	0	0
2026-08-21	140	32.76	PUT	0	19	42.36	TRUE	0	0
2026-08-21	145	0	PUT	0	127	41.35	TRUE	0	0
2026-08-21	150	40.2	PUT	0	1	43.56	TRUE	0	0
2026-08-21	155	49.67	PUT	0	8	42.73	TRUE	0	0
2026-08-21	160	33.35	PUT	0	2	43.35	TRUE	0	0
2026-08-21	165	47.85	PUT	0	8	43.99	TRUE	0	0
2026-08-21	170	0	PUT	0	0	46.36	TRUE	0	0
2026-08-21	175	42.73	PUT	0	2	46.09	TRUE	0	0
2026-08-21	180	71.7	PUT	0	20	51.34	TRUE	0	0
2026-08-21	185	0	PUT	0	0	50.51	TRUE	0	0
2026-08-21	190	0	PUT	0	0	52.77	TRUE	0	0
2026-08-21	195	0	PUT	0	0	52.52	TRUE	0	0
2026-08-21	200	91	PUT	0	0	55.36	TRUE	0	0
2026-09-18	55	0	CALL	0	0	72.12	TRUE	0	0
2026-09-18	60	0	CALL	0	0	66.83	TRUE	0	0
2026-09-18	65	0	CALL	0	0	65.76	TRUE	0	0
2026-09-18	70	37.82	CALL	0	4	60.59	TRUE	0	0
2026-09-18	75	37.4	CALL	0	1	59.31	TRUE	0	0
2026-09-18	80	32.01	CALL	2	18	57.92	TRUE	32.01	0
2026-09-18	85	27.32	CALL	0	5	54.98	TRUE	0	0
2026-09-18	90	22.3	CALL	0	1	53.29	TRUE	0	0
2026-09-18	95	21.61	CALL	0	1	51.34	TRUE	0	0
2026-09-18	100	18.23	CALL	29	129	50.99	TRUE	18.23	0
2026-09-18	105	15.6	CALL	14	256	48.05	TRUE	15.6	0
2026-09-18	110	13.35	CALL	0	339	47	FALSE	0	0
2026-09-18	115	10.6	CALL	51	428	46.77	FALSE	-0.26	-0.02
2026-09-18	120	8.45	CALL	5	340	44.95	FALSE	-0.75	-0.08
2026-09-18	125	7.25	CALL	0	318	43.91	FALSE	0	0
2026-09-18	130	6.17	CALL	5	378	43.3	FALSE	6.17	0
2026-09-18	135	4.43	CALL	15	236	43.09	FALSE	-0.33	-0.07
2026-09-18	140	3.6	CALL	16	332	42.98	FALSE	-0.19	-0.05
2026-09-18	145	2.97	CALL	0	729	42.43	FALSE	0	0
2026-09-18	150	2.55	CALL	3	1602	42.25	FALSE	0.07	0.03
2026-09-18	155	1.99	CALL	0	294	42.58	FALSE	0	0
2026-09-18	160	1.45	CALL	0	480	42.26	FALSE	0	0
2026-09-18	165	1.25	CALL	0	522	41.91	FALSE	0	0
2026-09-18	170	1	CALL	0	649	41.93	FALSE	0	0
2026-09-18	175	0.84	CALL	1	966	43.17	FALSE	0.84	0
2026-09-18	180	0.67	CALL	0	1099	42.26	FALSE	0	0
2026-09-18	185	0.5	CALL	0	230	44.31	FALSE	0	0
2026-09-18	190	0.66	CALL	0	364	44.43	FALSE	0	0
2026-09-18	195	0.37	CALL	0	82	43.4	FALSE	0	0
2026-09-18	200	0.35	CALL	0	162	43.74	FALSE	0	0
2026-09-18	210	0.27	CALL	0	142	44.66	FALSE	0	0
2026-09-18	220	0.45	CALL	0	84	45.99	FALSE	0	0
2026-09-18	230	0.41	CALL	0	48	56.18	FALSE	0	0
2026-09-18	240	0.19	CALL	0	68	63.55	FALSE	0	0
2026-09-18	250	0.94	CALL	0	11	73.84	FALSE	0	0
2026-09-18	260	0.39	CALL	0	5	75.82	FALSE	0	0
2026-09-18	270	0.15	CALL	0	45	77.77	FALSE	0	0
2026-09-18	55	1.15	PUT	0	16	66.77	FALSE	0	0
2026-09-18	60	1.5	PUT	0	27	64.41	FALSE	0	0
2026-09-18	65	2.07	PUT	0	30	62.04	FALSE	0	0
2026-09-18	70	2.62	PUT	0	58	59.07	FALSE	0	0
2026-09-18	75	3.5	PUT	3	182	57.7	FALSE	3.5	0
2026-09-18	80	4.25	PUT	4	759	54.61	FALSE	4.25	0
2026-09-18	85	5.29	PUT	10	379	52.38	FALSE	5.29	0
2026-09-18	90	7.37	PUT	0	798	51.34	FALSE	0	0
2026-09-18	95	7.7	PUT	1	875	49.69	FALSE	7.7	0
2026-09-18	100	10.31	PUT	13	12517	48.62	FALSE	10.31	0
2026-09-18	105	12	PUT	0	497	47	FALSE	0	0
2026-09-18	110	14.35	PUT	0	454	46.69	TRUE	0	0
2026-09-18	115	17.47	PUT	3	1043	44.41	TRUE	17.47	0
2026-09-18	120	19.1	PUT	0	1959	44.8	TRUE	0	0
2026-09-18	125	22.39	PUT	2	4041	43.45	TRUE	22.39	0
2026-09-18	130	26.16	PUT	2	311	43.07	TRUE	26.16	0
2026-09-18	135	29.99	PUT	2	570	42.58	TRUE	-0.37	-0.01
2026-09-18	140	33.61	PUT	3	886	40.42	TRUE	-0.43	-0.01
2026-09-18	145	37.86	PUT	2	2395	38.66	TRUE	37.86	0
2026-09-18	150	42.44	PUT	0	354	40.48	TRUE	0	0
2026-09-18	155	45.2	PUT	0	360	41.03	TRUE	0	0
2026-09-18	160	45.52	PUT	0	491	41.49	TRUE	0	0
2026-09-18	165	35.35	PUT	0	400	42.12	TRUE	0	0
2026-09-18	170	60.66	PUT	0	760	42.61	TRUE	0	0
2026-09-18	175	68.4	PUT	0	620	44.25	TRUE	0	0
2026-09-18	180	68.97	PUT	0	120	45.5	TRUE	0	0
2026-09-18	185	45.6	PUT	0	15	46.87	TRUE	0	0
2026-09-18	190	74.1	PUT	0	16	48.99	TRUE	0	0
2026-09-18	195	84.54	PUT	0	8	49.53	TRUE	0	0
2026-09-18	200	86.54	PUT	0	7	52.15	TRUE	0	0
2026-09-18	210	96.65	PUT	0	0	54.35	TRUE	0	0
2026-09-18	220	0	PUT	0	0	57.59	TRUE	0	0
2026-09-18	230	0	PUT	0	0	60.65	TRUE	0	0
2026-09-18	240	0	PUT	0	0	63.15	TRUE	0	0
2026-09-18	250	68.95	PUT	0	0	66.67	TRUE	0	0
2026-09-18	260	0	PUT	0	0	68.46	TRUE	0	0
2026-09-18	270	0	PUT	0	0	69.41	TRUE	0	0
2026-10-16	55	0	CALL	0	0	72.52	TRUE	0	0
2026-10-16	60	0	CALL	0	0	68.41	TRUE	0	0
2026-10-16	65	0	CALL	0	0	62.95	TRUE	0	0
2026-10-16	70	0	CALL	0	0	62.48	TRUE	0	0
2026-10-16	75	45.3	CALL	0	2	60.14	TRUE	0	0
2026-10-16	80	32.8	CALL	2	10	58.22	TRUE	32.8	0
2026-10-16	85	0	CALL	0	0	55.25	TRUE	0	0
2026-10-16	90	25.55	CALL	2	16	54.33	TRUE	25.55	0
2026-10-16	95	23.71	CALL	0	4	52.21	TRUE	0	0
2026-10-16	100	19.32	CALL	8	11	51.38	TRUE	19.32	0
2026-10-16	105	16.59	CALL	2	65	50.09	TRUE	16.59	0
2026-10-16	110	13.97	CALL	4	168	48.42	FALSE	-1.03	-0.07
2026-10-16	115	11.75	CALL	4	18	47.29	FALSE	11.75	0
2026-10-16	120	10.8	CALL	1	24	49.51	FALSE	10.8	0
2026-10-16	125	7.77	CALL	1	128	44.27	FALSE	-0.8	-0.09
2026-10-16	130	6.83	CALL	1	11	45.21	FALSE	6.83	0
2026-10-16	135	6.13	CALL	0	26	44.45	FALSE	0	0
2026-10-16	140	4.95	CALL	0	44	44	FALSE	0	0
2026-10-16	145	4.05	CALL	1	42	44.92	FALSE	4.05	0
2026-10-16	150	3.1	CALL	0	41	43.58	FALSE	0	0
2026-10-16	155	3.33	CALL	0	13	43.02	FALSE	0	0
2026-10-16	160	2.1	CALL	1	15	43.26	FALSE	0.1	0.05
2026-10-16	165	1.75	CALL	2	6	43.32	FALSE	1.75	0
2026-10-16	170	1.25	CALL	0	3	42.52	FALSE	0	0
2026-10-16	175	1.38	CALL	0	6	42.75	FALSE	0	0
2026-10-16	180	1.21	CALL	0	6	42.84	FALSE	0	0
2026-10-16	185	0.79	CALL	0	4	43.26	FALSE	0	0
2026-10-16	55	1.4	PUT	3	4	65.37	FALSE	1.4	0
2026-10-16	60	1.89	PUT	1	144	63.1	FALSE	1.89	0
2026-10-16	65	2.51	PUT	0	4	59.8	FALSE	0	0
2026-10-16	70	0	PUT	0	0	56.9	FALSE	0	0
2026-10-16	75	4	PUT	11	114	56.39	FALSE	4	0
2026-10-16	80	5.76	PUT	0	14	53.55	FALSE	0	0
2026-10-16	85	5.5	PUT	0	42	51.63	FALSE	0	0
2026-10-16	90	6.7	PUT	0	20	49.82	FALSE	0	0
2026-10-16	95	7.99	PUT	0	179	48.39	FALSE	0	0
2026-10-16	100	11.9	PUT	0	79	47.13	FALSE	0	0
2026-10-16	105	13.63	PUT	0	117	45.65	FALSE	0	0
2026-10-16	110	14.05	PUT	0	554	44.84	TRUE	0	0
2026-10-16	115	17.5	PUT	0	102	43.86	TRUE	0	0
2026-10-16	120	23	PUT	0	17	43.94	TRUE	0	0
2026-10-16	125	25.72	PUT	0	5	42.7	TRUE	0	0
2026-10-16	130	27.69	PUT	0	33	41.16	TRUE	0	0
2026-10-16	135	29.15	PUT	0	5	42.33	TRUE	0	0
2026-10-16	140	0	PUT	0	0	40.57	TRUE	0	0
2026-10-16	145	0	PUT	0	0	40.34	TRUE	0	0
2026-10-16	150	0	PUT	0	0	40.21	TRUE	0	0
2026-10-16	155	0	PUT	0	0	40.32	TRUE	0	0
2026-10-16	160	0	PUT	0	0	40.07	TRUE	0	0
2026-10-16	165	0	PUT	0	0	40.5	TRUE	0	0
2026-10-16	170	0	PUT	0	0	41.93	TRUE	0	0
2026-10-16	175	0	PUT	0	0	43.4	TRUE	0	0
2026-10-16	180	0	PUT	0	0	44.3	TRUE	0	0
2026-10-16	185	0	PUT	0	0	45.5	TRUE	0	0
2026-11-20	55	55.95	CALL	0	0	64.9	TRUE	0	0
2026-11-20	60	0	CALL	0	0	64.78	TRUE	0	0
2026-11-20	65	0	CALL	0	0	61.17	TRUE	0	0
2026-11-20	70	0	CALL	0	0	58.85	TRUE	0	0
2026-11-20	75	39.99	CALL	0	9	56.95	TRUE	0	0
2026-11-20	80	0	CALL	0	0	54.65	TRUE	0	0
2026-11-20	85	0	CALL	0	0	53.21	TRUE	0	0
2026-11-20	90	32.75	CALL	0	2	53.04	TRUE	0	0
2026-11-20	95	23.98	CALL	0	2	50.35	TRUE	0	0
2026-11-20	100	19.96	CALL	52	15	49.88	TRUE	-1.04	-0.05
2026-11-20	105	17.27	CALL	2	31	48.68	TRUE	17.27	0
2026-11-20	110	15.4	CALL	0	22	47.13	FALSE	0	0
2026-11-20	115	13.35	CALL	0	91	46.17	FALSE	0	0
2026-11-20	120	10.5	CALL	1	104	45.09	FALSE	10.5	0
2026-11-20	125	10.5	CALL	0	22	45.26	FALSE	0	0
2026-11-20	130	7.69	CALL	0	3	44.33	FALSE	0	0
2026-11-20	135	0	CALL	0	0	43.84	FALSE	0	0
2026-11-20	140	5.95	CALL	0	14	44.28	FALSE	0	0
2026-11-20	145	5	CALL	0	300	43.65	FALSE	0	0
2026-11-20	150	2.75	CALL	2	23	43.33	FALSE	-1.6	-0.37
2026-11-20	155	3.63	CALL	0	10	42.58	FALSE	0	0
2026-11-20	160	1.28	CALL	8	8	43.3	FALSE	-1.5	-0.54
2026-11-20	165	1.46	CALL	1	4	38.34	FALSE	1.46	0
2026-11-20	170	2.42	CALL	0	3	41.57	FALSE	0	0
2026-11-20	175	2	CALL	0	7	41.41	FALSE	0	0
2026-11-20	180	1.22	CALL	14	2	41.93	FALSE	1.22	0
2026-11-20	185	1.1	CALL	1	3	42.57	FALSE	1.1	0
2026-11-20	55	1.8	PUT	0	4	62.01	FALSE	0	0
2026-11-20	60	2.55	PUT	0	39	61.53	FALSE	0	0
2026-11-20	65	2.68	PUT	0	13	58.46	FALSE	0	0
2026-11-20	70	3.16	PUT	0	13	56.59	FALSE	0	0
2026-11-20	75	5	PUT	0	38	54.7	FALSE	0	0
2026-11-20	80	5.93	PUT	0	21	52.99	FALSE	0	0
2026-11-20	85	7.18	PUT	0	29	50.03	FALSE	0	0
2026-11-20	90	7.75	PUT	0	559	49.5	FALSE	0	0
2026-11-20	95	9.5	PUT	5	15	46.39	FALSE	9.5	0
2026-11-20	100	13.15	PUT	0	2720	46.79	FALSE	0	0
2026-11-20	105	0	PUT	0	0	46.05	FALSE	0	0
2026-11-20	110	16.7	PUT	0	27	46.11	TRUE	0	0
2026-11-20	115	22.61	PUT	0	1	45.18	TRUE	0	0
2026-11-20	120	21.2	PUT	0	58	44.56	TRUE	0	0
2026-11-20	125	0	PUT	0	0	44.54	TRUE	0	0
2026-11-20	130	28.32	PUT	0	1	43.93	TRUE	0	0
2026-11-20	135	0	PUT	0	0	42.8	TRUE	0	0
2026-11-20	140	41.19	PUT	0	89	42.25	TRUE	0	0
2026-11-20	145	0	PUT	0	0	41.97	TRUE	0	0
2026-11-20	150	0	PUT	0	0	41.89	TRUE	0	0
2026-11-20	155	0	PUT	0	0	40.97	TRUE	0	0
2026-11-20	160	0	PUT	0	0	41.21	TRUE	0	0
2026-11-20	165	0	PUT	0	0	39.88	TRUE	0	0
2026-11-20	170	0	PUT	0	0	40.25	TRUE	0	0
2026-11-20	175	0	PUT	0	0	40.66	TRUE	0	0
2026-11-20	180	0	PUT	0	0	42.36	TRUE	0	0
2026-11-20	185	0	PUT	0	0	41.66	TRUE	0	0
2026-12-18	55	0	CALL	0	0	67.53	TRUE	0	0
2026-12-18	60	61.02	CALL	0	0	64.46	TRUE	0	0
2026-12-18	65	45.45	CALL	0	1	61.68	TRUE	0	0
2026-12-18	70	40.5	CALL	0	11	59.2	TRUE	0	0
2026-12-18	75	40.58	CALL	0	4	57.27	TRUE	0	0
2026-12-18	80	31.46	CALL	0	3	54.7	TRUE	0	0
2026-12-18	85	49.88	CALL	0	3	53.67	TRUE	0	0
2026-12-18	90	26.43	CALL	0	6	52.69	TRUE	0	0
2026-12-18	95	25.66	CALL	0	8	51.3	TRUE	0	0
2026-12-18	100	21.55	CALL	0	240	49.71	TRUE	0	0
2026-12-18	105	19.14	CALL	0	190	48.94	TRUE	0	0
2026-12-18	110	15.5	CALL	0	174	48.14	FALSE	0	0
2026-12-18	115	16.4	CALL	0	153	47.05	FALSE	0	0
2026-12-18	120	10.93	CALL	0	740	46.59	FALSE	0	0
2026-12-18	125	10.8	CALL	0	122	45.44	FALSE	0	0
2026-12-18	130	8.9	CALL	0	659	45.07	FALSE	0	0
2026-12-18	135	6.5	CALL	0	295	44.19	FALSE	0	0
2026-12-18	140	6.35	CALL	1	448	44.64	FALSE	6.35	0
2026-12-18	145	5.32	CALL	1	506	44.01	FALSE	-0.02	-0
2026-12-18	150	4.53	CALL	0	871	42.38	FALSE	0	0
2026-12-18	155	3.77	CALL	0	930	41.56	FALSE	0	0
2026-12-18	160	3.15	CALL	0	1114	41.29	FALSE	0	0
2026-12-18	165	2.73	CALL	0	359	42	FALSE	0	0
2026-12-18	170	0.8	CALL	0	593	39.7	FALSE	0	0
2026-12-18	175	2	CALL	0	848	41.68	FALSE	0	0
2026-12-18	180	1.82	CALL	0	337	39.93	FALSE	0	0
2026-12-18	185	1.4	CALL	0	493	42.15	FALSE	0	0
2026-12-18	190	1	CALL	0	203	42.41	FALSE	0	0
2026-12-18	195	1.73	CALL	0	167	42.35	FALSE	0	0
2026-12-18	200	0.84	CALL	0	349	39.18	FALSE	0	0
2026-12-18	210	0.91	CALL	0	228	42.56	FALSE	0	0
2026-12-18	220	0.68	CALL	0	177	45.1	FALSE	0	0
2026-12-18	230	0.8	CALL	0	60	43.87	FALSE	0	0
2026-12-18	240	0.58	CALL	0	13	46.2	FALSE	0	0
2026-12-18	250	0.41	CALL	0	114	47.19	FALSE	0	0
2026-12-18	260	0.54	CALL	0	205	46.04	FALSE	0	0
2026-12-18	270	0.44	CALL	0	463	49.31	FALSE	0	0
2026-12-18	280	0.21	CALL	0	107	52.78	FALSE	0	0
2026-12-18	55	2	PUT	0	81	62.4	FALSE	0	0
2026-12-18	60	2.59	PUT	17	712	60.44	FALSE	0.11	0.04
2026-12-18	65	3.42	PUT	0	22	57.88	FALSE	0	0
2026-12-18	70	4.3	PUT	0	711	55.5	FALSE	0	0
2026-12-18	75	5.1	PUT	2	151	54.4	FALSE	0.1	0.02
2026-12-18	80	6	PUT	0	281	52.26	FALSE	0	0
2026-12-18	85	7.65	PUT	0	1350	50.66	FALSE	0	0
2026-12-18	90	8.55	PUT	0	1344	48.66	FALSE	0	0
2026-12-18	95	10.2	PUT	2	350	46.06	FALSE	10.2	0
2026-12-18	100	11.8	PUT	30	700	43.76	FALSE	-0.67	-0.05
2026-12-18	105	14.9	PUT	0	734	45.39	FALSE	0	0
2026-12-18	110	17.45	PUT	0	687	44.35	TRUE	0	0
2026-12-18	115	19.34	PUT	14	362	41.12	TRUE	19.34	0
2026-12-18	120	23.52	PUT	1	1667	43.66	TRUE	23.52	0
2026-12-18	125	25.74	PUT	0	442	42.17	TRUE	0	0
2026-12-18	130	30.55	PUT	0	361	41.98	TRUE	0	0
2026-12-18	135	34.65	PUT	0	304	40.7	TRUE	0	0
2026-12-18	140	36.99	PUT	2	1260	38.98	TRUE	36.99	0
2026-12-18	145	41.95	PUT	0	742	40.52	TRUE	0	0
2026-12-18	150	39.46	PUT	0	214	40.23	TRUE	0	0
2026-12-18	155	50.05	PUT	1	963	39.99	TRUE	1.55	0.03
2026-12-18	160	54.6	PUT	0	1611	39.4	TRUE	0	0
2026-12-18	165	23.05	PUT	0	93	40.87	TRUE	0	0
2026-12-18	170	61.65	PUT	0	1057	39.99	TRUE	0	0
2026-12-18	175	48.15	PUT	0	532	42.1	TRUE	0	0
2026-12-18	180	44.83	PUT	0	29	41.13	TRUE	0	0
2026-12-18	185	0	PUT	0	6	42.37	TRUE	0	0
2026-12-18	190	76.25	PUT	0	11	43.32	TRUE	0	0
2026-12-18	195	0	PUT	0	0	43.93	TRUE	0	0
2026-12-18	200	65.76	PUT	0	99	45.68	TRUE	0	0
2026-12-18	210	0	PUT	0	0	46.75	TRUE	0	0
2026-12-18	220	0	PUT	0	0	49.65	TRUE	0	0
2026-12-18	230	85.8	PUT	0	0	51.88	TRUE	0	0
2026-12-18	240	105.42	PUT	0	0	53.55	TRUE	0	0
2026-12-18	250	0	PUT	0	0	56.27	TRUE	0	0
2026-12-18	260	0	PUT	0	0	57.91	TRUE	0	0
2026-12-18	270	0	PUT	0	0	59.35	TRUE	0	0
2026-12-18	280	0	PUT	0	0	62.84	TRUE	0	0
2027-01-15	55	55.98	CALL	0	2	65.77	TRUE	0	0
2027-01-15	60	51.23	CALL	0	37	63.85	TRUE	0	0
2027-01-15	65	49.05	CALL	0	28	60.97	TRUE	0	0
2027-01-15	70	47.4	CALL	0	29	59.41	TRUE	0	0
2027-01-15	75	39.9	CALL	0	95	56.98	TRUE	0	0
2027-01-15	80	34	CALL	0	48	54.35	TRUE	0	0
2027-01-15	85	31.61	CALL	2	25	57.01	TRUE	31.61	0
2027-01-15	90	29.79	CALL	0	56	52.75	TRUE	0	0
2027-01-15	95	24.04	CALL	0	71	52	TRUE	0	0
2027-01-15	100	21.72	CALL	0	652	48.86	TRUE	0	0
2027-01-15	105	19.65	CALL	58	160	50.9	TRUE	0.25	0.01
2027-01-15	110	16.71	CALL	5	1020	48.35	FALSE	16.71	0
2027-01-15	115	15	CALL	0	1104	46.1	FALSE	0	0
2027-01-15	120	12.85	CALL	4	1416	47.26	FALSE	12.85	0
2027-01-15	125	11.2	CALL	4	1013	44.9	FALSE	11.2	0
2027-01-15	130	9.4	CALL	2	904	45.34	FALSE	9.4	0
2027-01-15	135	8.38	CALL	0	818	43.79	FALSE	0	0
2027-01-15	140	7.13	CALL	15	2426	41.91	FALSE	0.13	0.02
2027-01-15	145	5.71	CALL	0	1149	42.66	FALSE	0	0
2027-01-15	150	4.06	CALL	19	1828	40.1	FALSE	-1.04	-0.2
2027-01-15	155	4.44	CALL	0	523	41.83	FALSE	0	0
2027-01-15	160	3.38	CALL	13	1109	41.82	FALSE	-0.38	-0.1
2027-01-15	165	3.15	CALL	0	825	42.21	FALSE	0	0
2027-01-15	170	2.74	CALL	4	1397	42.88	FALSE	0.03	0.01
2027-01-15	175	2.3	CALL	27	543	42.51	FALSE	2.3	0
2027-01-15	180	2	CALL	0	1408	39.24	FALSE	0	0
2027-01-15	185	1.61	CALL	1	647	41.86	FALSE	1.61	0
2027-01-15	190	1.4	CALL	0	365	42.21	FALSE	0	0
2027-01-15	195	1.16	CALL	2	148	41.6	FALSE	-0.14	-0.11
2027-01-15	200	1.2	CALL	8	1267	43.18	FALSE	0.05	0.04
2027-01-15	210	1	CALL	0	977	42.35	FALSE	0	0
2027-01-15	220	0.7	CALL	0	368	43.78	FALSE	0	0
2027-01-15	230	0.51	CALL	3	154	43.08	FALSE	0.51	0
2027-01-15	240	0.7	CALL	0	105	43.78	FALSE	0	0
2027-01-15	250	0.48	CALL	0	221	44.35	FALSE	0	0
2027-01-15	260	0.3	CALL	0	215	45.23	FALSE	0	0
2027-01-15	270	0.34	CALL	1	354	47.16	FALSE	0.34	0
2027-01-15	280	0.25	CALL	0	201	46.68	FALSE	0	0
2027-01-15	55	2.2	PUT	9	123	61.26	FALSE	0.07	0.03
2027-01-15	60	2.78	PUT	20	971	58.76	FALSE	0.01	0
2027-01-15	65	3.55	PUT	1	186	56.91	FALSE	3.55	0
2027-01-15	70	4.5	PUT	1	306	55.38	FALSE	4.5	0
2027-01-15	75	5.08	PUT	0	256	52.81	FALSE	0	0
2027-01-15	80	6.29	PUT	1	758	50.22	FALSE	-0.06	-0.01
2027-01-15	85	7.85	PUT	1	744	49.48	FALSE	7.85	0
2027-01-15	90	9.59	PUT	5	3118	48.65	FALSE	0.59	0.07
2027-01-15	95	10.83	PUT	0	1513	46.96	FALSE	0	0
2027-01-15	100	12.84	PUT	6	4494	44.56	FALSE	-0.13	-0.01
2027-01-15	105	15	PUT	0	706	46.04	FALSE	0	0
2027-01-15	110	17.3	PUT	3	3741	44.85	TRUE	-0.25	-0.01
2027-01-15	115	20.85	PUT	36	2408	43.12	TRUE	20.85	0
2027-01-15	120	23.07	PUT	3	2630	40.28	TRUE	23.07	0
2027-01-15	125	26.08	PUT	4	4187	38.99	TRUE	-0.2	-0.01
2027-01-15	130	29.82	PUT	1	2344	39.18	TRUE	29.82	0
2027-01-15	135	30	PUT	0	2355	39.98	TRUE	0	0
2027-01-15	140	37.38	PUT	0	3611	39.68	TRUE	0	0
2027-01-15	145	39	PUT	0	829	38.55	TRUE	0	0
2027-01-15	150	43.25	PUT	0	1175	38.2	TRUE	0	0
2027-01-15	155	49.6	PUT	1	231	36.19	TRUE	49.6	0
2027-01-15	160	44.75	PUT	0	144	38.98	TRUE	0	0
2027-01-15	165	56.86	PUT	0	496	37.74	TRUE	0	0
2027-01-15	170	60.4	PUT	0	344	38.96	TRUE	0	0
2027-01-15	175	63.83	PUT	0	147	40.73	TRUE	0	0
2027-01-15	180	73	PUT	0	330	39.14	TRUE	0	0
2027-01-15	185	79	PUT	0	368	38.12	TRUE	0	0
2027-01-15	190	51.7	PUT	0	157	38.88	TRUE	0	0
2027-01-15	195	46	PUT	0	11	40.84	TRUE	0	0
2027-01-15	200	69.8	PUT	0	267	42.08	TRUE	0	0
2027-01-15	210	83.5	PUT	0	22	45.31	TRUE	0	0
2027-01-15	220	0	PUT	0	0	47.66	TRUE	0	0
2027-01-15	230	0	PUT	0	0	47.81	TRUE	0	0
2027-01-15	240	87	PUT	0	0	50.58	TRUE	0	0
2027-01-15	250	0	PUT	0	0	53.22	TRUE	0	0
2027-01-15	260	0	PUT	0	0	56.07	TRUE	0	0
2027-01-15	270	0	PUT	0	0	58.19	TRUE	0	0
2027-01-15	280	165.67	PUT	0	0	60.86	TRUE	0	0
2027-02-19	55	0	CALL	0	0	63.17	TRUE	0	0
2027-02-19	60	0	CALL	0	0	59.25	TRUE	0	0
2027-02-19	65	0	CALL	0	0	58.3	TRUE	0	0
2027-02-19	70	0	CALL	0	0	56.61	TRUE	0	0
2027-02-19	75	0	CALL	0	0	54.58	TRUE	0	0
2027-02-19	80	0	CALL	0	0	53.39	TRUE	0	0
2027-02-19	85	0	CALL	0	0	51.53	TRUE	0	0
2027-02-19	90	0	CALL	0	0	50.99	TRUE	0	0
2027-02-19	95	0	CALL	0	0	49.76	TRUE	0	0
2027-02-19	100	0	CALL	0	0	48.45	TRUE	0	0
2027-02-19	105	0	CALL	0	0	47.51	TRUE	0	0
2027-02-19	110	0	CALL	0	0	46.42	FALSE	0	0
2027-02-19	115	0	CALL	0	0	45.61	FALSE	0	0
2027-02-19	120	0	CALL	0	0	45.1	FALSE	0	0
2027-02-19	125	11.5	CALL	0	37	44.41	FALSE	0	0
2027-02-19	130	0	CALL	0	0	43.72	FALSE	0	0
2027-02-19	135	0	CALL	0	0	43.15	FALSE	0	0
2027-02-19	140	0	CALL	0	0	43.09	FALSE	0	0
2027-02-19	145	0	CALL	0	0	42.3	FALSE	0	0
2027-02-19	150	5.93	CALL	0	1	41.47	FALSE	0	0
2027-02-19	155	0	CALL	0	0	40.75	FALSE	0	0
2027-02-19	160	0	CALL	0	0	41.24	FALSE	0	0
2027-02-19	55	0	PUT	0	0	59.31	FALSE	0	0
2027-02-19	60	0	PUT	0	0	57.34	FALSE	0	0
2027-02-19	65	0	PUT	0	0	55.53	FALSE	0	0
2027-02-19	70	0	PUT	0	0	54.39	FALSE	0	0
2027-02-19	75	0	PUT	0	0	53.03	FALSE	0	0
2027-02-19	80	0	PUT	0	0	51.14	FALSE	0	0
2027-02-19	85	0	PUT	0	0	50.05	FALSE	0	0
2027-02-19	90	0	PUT	0	0	48.66	FALSE	0	0
2027-02-19	95	0	PUT	0	0	47.86	FALSE	0	0
2027-02-19	100	0	PUT	0	0	46.4	FALSE	0	0
2027-02-19	105	0	PUT	0	0	46.51	FALSE	0	0
2027-02-19	110	0	PUT	0	0	45.51	TRUE	0	0
2027-02-19	115	0	PUT	0	0	44.04	TRUE	0	0
2027-02-19	120	0	PUT	0	0	43.24	TRUE	0	0
2027-02-19	125	0	PUT	0	0	42.75	TRUE	0	0
2027-02-19	130	0	PUT	0	0	41.94	TRUE	0	0
2027-02-19	135	0	PUT	0	0	40.93	TRUE	0	0
2027-02-19	140	0	PUT	0	0	40.17	TRUE	0	0
2027-02-19	145	0	PUT	0	0	40.78	TRUE	0	0
2027-02-19	150	0	PUT	0	0	39.63	TRUE	0	0
2027-02-19	155	0	PUT	0	0	39.72	TRUE	0	0
2027-02-19	160	0	PUT	0	0	39.78	TRUE	0	0
2027-03-19	55	0	CALL	0	0	60.37	TRUE	0	0
2027-03-19	60	0	CALL	0	0	59.92	TRUE	0	0
2027-03-19	65	0	CALL	0	0	57.73	TRUE	0	0
2027-03-19	70	0	CALL	0	0	56.41	TRUE	0	0
2027-03-19	75	0	CALL	0	0	56.25	TRUE	0	0
2027-03-19	80	36.25	CALL	1	0	52.19	TRUE	36.25	0
2027-03-19	85	0	CALL	0	0	51.43	TRUE	0	0
2027-03-19	90	29.54	CALL	0	10	50.38	TRUE	0	0
2027-03-19	95	0	CALL	0	0	48.75	TRUE	0	0
2027-03-19	100	22.5	CALL	26	2	48.48	TRUE	22.5	0
2027-03-19	105	0	CALL	0	0	47.5	TRUE	0	0
2027-03-19	110	17.65	CALL	31	24	46.7	FALSE	-1.35	-0.07
2027-03-19	115	16.85	CALL	45	3	49.13	FALSE	16.85	0
2027-03-19	120	12.93	CALL	0	4	44.83	FALSE	0	0
2027-03-19	125	12.5	CALL	4	45	46.01	FALSE	12.5	0
2027-03-19	130	10.65	CALL	24	2	44.66	FALSE	10.65	0
2027-03-19	135	0	CALL	0	0	43.91	FALSE	0	0
2027-03-19	140	0	CALL	0	0	42.38	FALSE	0	0
2027-03-19	145	7.25	CALL	0	5	43.2	FALSE	0	0
2027-03-19	150	6.28	CALL	0	5	42.19	FALSE	0	0
2027-03-19	155	0	CALL	0	0	41.55	FALSE	0	0
2027-03-19	160	4.6	CALL	0	59	42.13	FALSE	0	0
2027-03-19	165	4.35	CALL	0	2	42.32	FALSE	0	0
2027-03-19	55	2.81	PUT	0	3	62	FALSE	0	0
2027-03-19	60	0	PUT	0	0	57.12	FALSE	0	0
2027-03-19	65	0	PUT	0	0	52.85	FALSE	0	0
2027-03-19	70	5.15	PUT	0	1	53.7	FALSE	0	0
2027-03-19	75	5.2	PUT	0	10	50.89	FALSE	0	0
2027-03-19	80	7.5	PUT	15	0	49.76	FALSE	7.5	0
2027-03-19	85	8.9	PUT	22	79	48.18	FALSE	8.9	0
2027-03-19	90	10.73	PUT	55	0	47.44	FALSE	10.73	0
2027-03-19	95	12.15	PUT	0	2	47.58	FALSE	0	0
2027-03-19	100	13.95	PUT	0	1	46.56	FALSE	0	0
2027-03-19	105	17.45	PUT	0	7	44	FALSE	0	0
2027-03-19	110	19.18	PUT	0	1	44.05	TRUE	0	0
2027-03-19	115	0	PUT	0	0	42.57	TRUE	0	0
2027-03-19	120	26.25	PUT	0	500	43.34	TRUE	0	0
2027-03-19	125	27.3	PUT	0	60	42.65	TRUE	0	0
2027-03-19	130	0	PUT	0	0	40.9	TRUE	0	0
2027-03-19	135	33.85	PUT	0	23	42	TRUE	0	0
2027-03-19	140	0	PUT	0	0	41.47	TRUE	0	0
2027-03-19	145	0	PUT	0	0	41.4	TRUE	0	0
2027-03-19	150	0	PUT	0	0	40.17	TRUE	0	0
2027-03-19	155	0	PUT	0	0	40.16	TRUE	0	0
2027-03-19	160	0	PUT	0	0	39.94	TRUE	0	0
2027-03-19	165	0	PUT	0	0	39.74	TRUE	0	0
2027-06-17	55	57.15	CALL	0	20	59.88	TRUE	0	0
2027-06-17	60	51	CALL	0	7	55.08	TRUE	0	0
2027-06-17	65	49.45	CALL	0	20	54.67	TRUE	0	0
2027-06-17	70	46.2	CALL	0	24	54.18	TRUE	0	0
2027-06-17	75	42.45	CALL	0	113	51.6	TRUE	0	0
2027-06-17	80	37.28	CALL	0	16	51.74	TRUE	0	0
2027-06-17	85	28.65	CALL	0	7	48.83	TRUE	0	0
2027-06-17	90	31.13	CALL	0	800	48.06	TRUE	0	0
2027-06-17	95	31.65	CALL	0	1	47.27	TRUE	0	0
2027-06-17	100	23.1	CALL	0	462	46.76	TRUE	0	0
2027-06-17	105	21.67	CALL	12	145	47.09	TRUE	-1.33	-0.06
2027-06-17	110	19.05	CALL	18	778	45.51	FALSE	-0.45	-0.02
2027-06-17	115	18.41	CALL	0	137	46.51	FALSE	0	0
2027-06-17	120	16	CALL	1	48	46.17	FALSE	16	0
2027-06-17	125	14.45	CALL	0	436	43.96	FALSE	0	0
2027-06-17	130	13.1	CALL	0	51	44.48	FALSE	0	0
2027-06-17	135	10.91	CALL	5	74	43.62	FALSE	10.91	0
2027-06-17	140	11.6	CALL	0	10	43.51	FALSE	0	0
2027-06-17	145	8.8	CALL	0	17	43.59	FALSE	0	0
2027-06-17	150	6.9	CALL	0	29	42.94	FALSE	0	0
2027-06-17	155	9.13	CALL	0	1	40.63	FALSE	0	0
2027-06-17	160	5	CALL	0	3	41.61	FALSE	0	0
2027-06-17	165	5.8	CALL	0	1	42.61	FALSE	0	0
2027-06-17	170	4.85	CALL	0	6	42.33	FALSE	0	0
2027-06-17	175	5.2	CALL	0	1	42.46	FALSE	0	0
2027-06-17	180	0	CALL	0	0	41.27	FALSE	0	0
2027-06-17	185	0	CALL	0	0	42.59	FALSE	0	0
2027-06-17	190	3	CALL	0	1	40.91	FALSE	0	0
2027-06-17	195	2.55	CALL	0	30	40.92	FALSE	0	0
2027-06-17	55	3.5	PUT	0	19	54.88	FALSE	0	0
2027-06-17	60	4.2	PUT	0	13	54.82	FALSE	0	0
2027-06-17	65	5.04	PUT	0	48	55.99	FALSE	0	0
2027-06-17	70	4.8	PUT	0	2	50.7	FALSE	0	0
2027-06-17	75	7.55	PUT	0	103	50.68	FALSE	0	0
2027-06-17	80	9.3	PUT	0	711	48.57	FALSE	0	0
2027-06-17	85	10.4	PUT	0	515	47.88	FALSE	0	0
2027-06-17	90	12.2	PUT	0	2895	46.8	FALSE	0	0
2027-06-17	95	14.12	PUT	0	3075	46.76	FALSE	0	0
2027-06-17	100	16.96	PUT	0	356	44.83	FALSE	0	0
2027-06-17	105	19.25	PUT	0	271	43.98	FALSE	0	0
2027-06-17	110	21.08	PUT	24	334	42.2	TRUE	21.08	0
2027-06-17	115	25.5	PUT	0	448	42.01	TRUE	0	0
2027-06-17	120	24.67	PUT	0	9	42.72	TRUE	0	0
2027-06-17	125	29.4	PUT	0	7	41.71	TRUE	0	0
2027-06-17	130	34.31	PUT	0	9	41.3	TRUE	0	0
2027-06-17	135	0	PUT	0	0	40.52	TRUE	0	0
2027-06-17	140	41.68	PUT	0	29	41.19	TRUE	0	0
2027-06-17	145	37.75	PUT	0	3	40.33	TRUE	0	0
2027-06-17	150	48.9	PUT	0	87	40.67	TRUE	0	0
2027-06-17	155	56.18	PUT	0	12	39.87	TRUE	0	0
2027-06-17	160	57.5	PUT	0	29	39.23	TRUE	0	0
2027-06-17	165	54.4	PUT	0	5	39.01	TRUE	0	0
2027-06-17	170	0	PUT	0	0	39.37	TRUE	0	0
2027-06-17	175	0	PUT	0	0	38.06	TRUE	0	0
2027-06-17	180	73.46	PUT	0	15	39.54	TRUE	0	0
2027-06-17	185	82.21	PUT	0	8	38.29	TRUE	0	0
2027-06-17	190	79.65	PUT	0	55	38.83	TRUE	0	0
2027-06-17	195	0	PUT	0	0	38	TRUE	0	0
2027-12-17	55	0	CALL	0	0	55.3	TRUE	0	0
2027-12-17	60	55.64	CALL	0	1	53.14	TRUE	0	0
2027-12-17	65	55.8	CALL	0	1	52.03	TRUE	0	0
2027-12-17	70	47.1	CALL	0	1	52.75	TRUE	0	0
2027-12-17	75	47.95	CALL	0	6	49.79	TRUE	0	0
2027-12-17	80	36.5	CALL	0	56	48.87	TRUE	0	0
2027-12-17	85	40.17	CALL	0	13	48.46	TRUE	0	0
2027-12-17	90	33.5	CALL	0	32	47.33	TRUE	0	0
2027-12-17	95	30	CALL	11	3	49.52	TRUE	-0.67	-0.02
2027-12-17	100	28.28	CALL	0	115	46.08	TRUE	0	0
2027-12-17	105	23.25	CALL	0	90	46.07	TRUE	0	0
2027-12-17	110	21.58	CALL	0	72	46.58	FALSE	0	0
2027-12-17	115	24.5	CALL	0	14	44.93	FALSE	0	0
2027-12-17	120	17	CALL	0	32	43.83	FALSE	0	0
2027-12-17	125	15.75	CALL	0	33	44.34	FALSE	0	0
2027-12-17	130	15.91	CALL	5	15	44.89	FALSE	15.91	0
2027-12-17	135	13.7	CALL	0	165	43.77	FALSE	0	0
2027-12-17	140	13.15	CALL	0	472	43.56	FALSE	0	0
2027-12-17	145	10.35	CALL	0	463	42.93	FALSE	0	0
2027-12-17	150	10.25	CALL	0	161	42.61	FALSE	0	0
2027-12-17	155	7.65	CALL	0	120	41.54	FALSE	0	0
2027-12-17	160	9.1	CALL	0	153	42.08	FALSE	0	0
2027-12-17	165	7.43	CALL	0	391	41.85	FALSE	0	0
2027-12-17	170	7.44	CALL	0	111	41.92	FALSE	0	0
2027-12-17	175	7.5	CALL	0	82	41.75	FALSE	0	0
2027-12-17	180	6.15	CALL	0	12	41.57	FALSE	0	0
2027-12-17	185	6.5	CALL	0	41	41.46	FALSE	0	0
2027-12-17	190	5.78	CALL	0	88	40.55	FALSE	0	0
2027-12-17	195	4.25	CALL	0	13	41.36	FALSE	0	0
2027-12-17	200	4.8	CALL	0	52	40.3	FALSE	0	0
2027-12-17	210	2.76	CALL	0	39	40.22	FALSE	0	0
2027-12-17	220	3.38	CALL	0	32	39.67	FALSE	0	0
2027-12-17	230	1.95	CALL	0	81	42.25	FALSE	0	0
2027-12-17	240	1.99	CALL	0	29	41.45	FALSE	0	0
2027-12-17	250	2.03	CALL	0	620	40.61	FALSE	0	0
2027-12-17	260	1.37	CALL	0	23	44.19	FALSE	0	0
2027-12-17	270	1.34	CALL	0	143	42.81	FALSE	0	0
2027-12-17	55	5	PUT	42	66	54.97	FALSE	0.1	0.02
2027-12-17	60	5.4	PUT	0	10	53.13	FALSE	0	0
2027-12-17	65	0	PUT	0	0	51.55	FALSE	0	0
2027-12-17	70	8.5	PUT	0	55	51.25	FALSE	0	0
2027-12-17	75	9.8	PUT	5	7	48.57	FALSE	9.8	0
2027-12-17	80	11.45	PUT	0	37	46.64	FALSE	0	0
2027-12-17	85	12.8	PUT	0	33	45.94	FALSE	0	0
2027-12-17	90	13	PUT	0	31	46.04	FALSE	0	0
2027-12-17	95	15.05	PUT	0	47	43.99	FALSE	0	0
2027-12-17	100	20.72	PUT	0	2417	44.32	FALSE	0	0
2027-12-17	105	22.1	PUT	0	178	43.95	FALSE	0	0
2027-12-17	110	24.55	PUT	0	1181	43.21	TRUE	0	0
2027-12-17	115	28.62	PUT	0	108	42.12	TRUE	0	0
2027-12-17	120	29.2	PUT	0	506	42.21	TRUE	0	0
2027-12-17	125	33	PUT	0	350	39.69	TRUE	0	0
2027-12-17	130	37.05	PUT	0	74	39.29	TRUE	0	0
2027-12-17	135	38.43	PUT	0	234	39.63	TRUE	0	0
2027-12-17	140	42.8	PUT	2	296	37.67	TRUE	42.8	0
2027-12-17	145	45.21	PUT	0	232	38.36	TRUE	0	0
2027-12-17	150	46.47	PUT	0	36	38.48	TRUE	0	0
2027-12-17	155	55	PUT	0	35	38.42	TRUE	0	0
2027-12-17	160	52	PUT	0	13	38.15	TRUE	0	0
2027-12-17	165	37.55	PUT	0	12	37.69	TRUE	0	0
2027-12-17	170	33.65	PUT	0	413	37.65	TRUE	0	0
2027-12-17	175	0	PUT	0	0	37.43	TRUE	0	0
2027-12-17	180	36.25	PUT	0	404	37.01	TRUE	0	0
2027-12-17	185	38.95	PUT	0	1	37.12	TRUE	0	0
2027-12-17	190	50.47	PUT	0	183	36.26	TRUE	0	0
2027-12-17	195	67.75	PUT	0	1	36.85	TRUE	0	0
2027-12-17	200	86.14	PUT	0	8	36.45	TRUE	0	0
2027-12-17	210	0	PUT	0	0	37.04	TRUE	0	0
2027-12-17	220	75.15	PUT	0	1	37.13	TRUE	0	0
2027-12-17	230	0	PUT	0	0	38	TRUE	0	0
2027-12-17	240	97.35	PUT	0	0	38.56	TRUE	0	0
2027-12-17	250	0	PUT	0	0	37.86	TRUE	0	0
2027-12-17	260	0	PUT	0	0	39.92	TRUE	0	0
2027-12-17	270	0	PUT	0	0	41.91	TRUE	0	0
2028-01-21	55	57.7	CALL	1	6	54.88	TRUE	57.7	0
2028-01-21	60	53.7	CALL	0	22	53.26	TRUE	0	0
2028-01-21	65	56.4	CALL	0	1	52.24	TRUE	0	0
2028-01-21	70	43.4	CALL	0	7	52.38	TRUE	0	0
2028-01-21	75	37.18	CALL	0	9	50.5	TRUE	0	0
2028-01-21	80	37.48	CALL	0	28	48.48	TRUE	0	0
2028-01-21	85	40.1	CALL	0	8	48.14	TRUE	0	0
2028-01-21	90	31.5	CALL	3	87	46.87	TRUE	31.5	0
2028-01-21	95	30.6	CALL	0	200	46.6	TRUE	0	0
2028-01-21	100	27.8	CALL	5	767	48.22	TRUE	27.8	0
2028-01-21	105	25.83	CALL	4	161	48.11	TRUE	0.63	0.03
2028-01-21	110	23.7	CALL	0	1596	45.71	FALSE	0	0
2028-01-21	115	21.8	CALL	1	326	46.95	FALSE	21.8	0
2028-01-21	120	19.5	CALL	1	648	45.51	FALSE	19.5	0
2028-01-21	125	16.75	CALL	0	119	44.46	FALSE	0	0
2028-01-21	130	15.57	CALL	0	523	43.81	FALSE	0	0
2028-01-21	135	14.8	CALL	0	166	43.71	FALSE	0	0
2028-01-21	140	13.37	CALL	13	1028	43.41	FALSE	-0.53	-0.04
2028-01-21	145	10.8	CALL	0	580	42.76	FALSE	0	0
2028-01-21	150	11.5	CALL	5	643	43.53	FALSE	11.5	0
2028-01-21	155	11.4	CALL	0	446	42.39	FALSE	0	0
2028-01-21	160	9.25	CALL	44	963	42.28	FALSE	0.25	0.03
2028-01-21	165	8.87	CALL	0	1218	41.98	FALSE	0	0
2028-01-21	170	8.19	CALL	0	207	41.81	FALSE	0	0
2028-01-21	175	7.3	CALL	0	370	41.39	FALSE	0	0
2028-01-21	180	6.5	CALL	0	253	41.59	FALSE	0	0
2028-01-21	185	6.5	CALL	0	196	41.93	FALSE	0	0
2028-01-21	190	5.3	CALL	0	102	40.24	FALSE	0	0
2028-01-21	195	5.2	CALL	0	45	40.63	FALSE	0	0
2028-01-21	200	5.4	CALL	0	641	41.43	FALSE	0	0
2028-01-21	210	3.9	CALL	2	535	41.2	FALSE	0.1	0.03
2028-01-21	220	2.9	CALL	0	55	40.24	FALSE	0	0
2028-01-21	230	2.8	CALL	1	104	40.96	FALSE	2.8	0
2028-01-21	240	2.49	CALL	0	31	42.33	FALSE	0	0
2028-01-21	250	1.93	CALL	2	647	40.36	FALSE	1.93	0
2028-01-21	260	1.58	CALL	0	38	43.49	FALSE	0	0
2028-01-21	270	1.7	CALL	0	57	40.44	FALSE	0	0
2028-01-21	280	1.69	CALL	0	57	41.84	FALSE	0	0
2028-01-21	55	5.49	PUT	60	30	55.51	FALSE	5.49	0
2028-01-21	60	6.28	PUT	1	97	52.73	FALSE	-0.17	-0.03
2028-01-21	65	7.6	PUT	0	18	50.58	FALSE	0	0
2028-01-21	70	9.36	PUT	0	577	49.02	FALSE	0	0
2028-01-21	75	10	PUT	1	677	49.21	FALSE	10	0
2028-01-21	80	11.91	PUT	0	137	48.8	FALSE	0	0
2028-01-21	85	14.48	PUT	0	2478	45.94	FALSE	0	0
2028-01-21	90	14.95	PUT	0	286	45.31	FALSE	0	0
2028-01-21	95	17.45	PUT	400	938	43.81	FALSE	17.45	0
2028-01-21	100	19.5	PUT	0	1416	44.3	FALSE	0	0
2028-01-21	105	22.04	PUT	10	249	42.01	FALSE	22.04	0
2028-01-21	110	25.15	PUT	0	890	43.08	TRUE	0	0
2028-01-21	115	28.18	PUT	0	1605	40.7	TRUE	0	0
2028-01-21	120	30.45	PUT	0	2207	41.82	TRUE	0	0
2028-01-21	125	32.65	PUT	0	713	39.55	TRUE	0	0
2028-01-21	130	34	PUT	0	1992	38.99	TRUE	0	0
2028-01-21	135	41.75	PUT	0	516	38.52	TRUE	0	0
2028-01-21	140	46.49	PUT	0	2246	38.94	TRUE	0	0
2028-01-21	145	44.65	PUT	0	1704	38.88	TRUE	0	0
2028-01-21	150	51.09	PUT	2	919	37.72	TRUE	51.09	0
2028-01-21	155	26.22	PUT	0	534	37.05	TRUE	0	0
2028-01-21	160	62.78	PUT	0	631	37.77	TRUE	0	0
2028-01-21	165	29	PUT	0	7	37.36	TRUE	0	0
2028-01-21	170	41	PUT	0	11	37.37	TRUE	0	0
2028-01-21	175	33	PUT	0	0	37.2	TRUE	0	0
2028-01-21	180	72.33	PUT	0	13	36.84	TRUE	0	0
2028-01-21	185	80.75	PUT	0	15	36.29	TRUE	0	0
2028-01-21	190	32.3	PUT	0	4	36.17	TRUE	0	0
2028-01-21	195	85.93	PUT	0	183	36.06	TRUE	0	0
2028-01-21	200	58.75	PUT	0	1	36.58	TRUE	0	0
2028-01-21	210	0	PUT	0	0	36.29	TRUE	0	0
2028-01-21	220	0	PUT	0	0	37.67	TRUE	0	0
2028-01-21	230	0	PUT	0	0	37.28	TRUE	0	0
2028-01-21	240	0	PUT	0	0	39.5	TRUE	0	0
2028-01-21	250	0	PUT	0	0	41.64	TRUE	0	0
2028-01-21	260	0	PUT	0	0	41.9	TRUE	0	0
2028-01-21	270	0	PUT	0	0	41.23	TRUE	0	0
2028-01-21	280	0	PUT	0	0	43.12	TRUE	0	0
2028-12-15	55	51.5	CALL	0	2	48.74	TRUE	0	0
2028-12-15	60	55.42	CALL	0	12	48.76	TRUE	0	0
2028-12-15	65	55.4	CALL	0	38	47.19	TRUE	0	0
2028-12-15	70	46.5	CALL	0	3	47.2	TRUE	0	0
2028-12-15	75	44.75	CALL	0	40	47.3	TRUE	0	0
2028-12-15	80	41	CALL	0	267	45.79	TRUE	0	0
2028-12-15	85	35.88	CALL	0	24	45.11	TRUE	0	0
2028-12-15	90	35	CALL	0	14	44.66	TRUE	0	0
2028-12-15	95	33.6	CALL	1	63	44.68	TRUE	33.6	0
2028-12-15	100	30.15	CALL	0	84	45.12	TRUE	0	0
2028-12-15	105	28.47	CALL	10	63	45.56	TRUE	28.47	0
2028-12-15	110	25.5	CALL	119	419	43.41	FALSE	25.5	0
2028-12-15	115	24.76	CALL	2	250	44.73	FALSE	0.03	0
2028-12-15	120	22.48	CALL	12	302	43.4	FALSE	-0.52	-0.02
2028-12-15	125	22.64	CALL	0	119	43.31	FALSE	0	0
2028-12-15	130	20.15	CALL	0	129	42.57	FALSE	0	0
2028-12-15	135	15.7	CALL	0	34	42.52	FALSE	0	0
2028-12-15	140	15.7	CALL	0	185	42.39	FALSE	0	0
2028-12-15	145	15	CALL	0	787	41.93	FALSE	0	0
2028-12-15	150	14.85	CALL	1	532	42.11	FALSE	-0.15	-0.01
2028-12-15	155	15.5	CALL	0	106	41.95	FALSE	0	0
2028-12-15	160	12.93	CALL	1	45	41.74	FALSE	12.93	0
2028-12-15	165	12.15	CALL	0	371	41.49	FALSE	0	0
2028-12-15	170	11.5	CALL	0	108	41.08	FALSE	0	0
2028-12-15	175	9.5	CALL	0	73	41.21	FALSE	0	0
2028-12-15	180	9.4	CALL	10	17	40.35	FALSE	9.4	0
2028-12-15	185	8.9	CALL	5	7	40.46	FALSE	8.9	0
2028-12-15	190	8.2	CALL	0	20	40.69	FALSE	0	0
2028-12-15	195	8.75	CALL	0	7	40.81	FALSE	0	0
2028-12-15	200	6.85	CALL	0	42	40.69	FALSE	0	0
2028-12-15	210	6.52	CALL	0	14	40.55	FALSE	0	0
2028-12-15	220	5.65	CALL	0	36	40.87	FALSE	0	0
2028-12-15	230	5	CALL	5	114	39.88	FALSE	5	0
2028-12-15	55	7.6	PUT	0	35	52.11	FALSE	0	0
2028-12-15	60	8.8	PUT	0	62	49.49	FALSE	0	0
2028-12-15	65	10.35	PUT	1	753	49.62	FALSE	-0.1	-0.01
2028-12-15	70	11.68	PUT	2	26	47.84	FALSE	11.68	0
2028-12-15	75	13.7	PUT	0	67	46.6	FALSE	0	0
2028-12-15	80	15.35	PUT	0	354	46.03	FALSE	0	0
2028-12-15	85	18.15	PUT	0	22	44.54	FALSE	0	0
2028-12-15	90	19	PUT	0	433	44.08	FALSE	0	0
2028-12-15	95	22.55	PUT	0	284	43.68	FALSE	0	0
2028-12-15	100	24.6	PUT	1	1604	43.76	FALSE	24.6	0
2028-12-15	105	26.68	PUT	2	178	42.33	FALSE	0.62	0.02
2028-12-15	110	29.94	PUT	12	356	42.7	TRUE	29.94	0
2028-12-15	115	31.67	PUT	96	1225	40.43	TRUE	0.07	0
2028-12-15	120	33.71	PUT	0	1444	41.35	TRUE	0	0
2028-12-15	125	38.2	PUT	2	241	40.32	TRUE	38.2	0
2028-12-15	130	41	PUT	1	99	39.31	TRUE	41	0
2028-12-15	135	43.65	PUT	2	209	37.91	TRUE	43.65	0
2028-12-15	140	46.37	PUT	0	579	38.24	TRUE	0	0
2028-12-15	145	50.85	PUT	0	208	37.75	TRUE	0	0
2028-12-15	150	53.56	PUT	0	756	38.58	TRUE	0	0
2028-12-15	155	58.69	PUT	1	7	37.86	TRUE	58.69	0
2028-12-15	160	62.5	PUT	1	14	37.62	TRUE	1.58	0.03
2028-12-15	165	62.94	PUT	0	8	36.72	TRUE	0	0
2028-12-15	170	67.45	PUT	0	10	36.51	TRUE	0	0
2028-12-15	175	74.15	PUT	0	5	37.1	TRUE	0	0
2028-12-15	180	77.65	PUT	0	11	35.81	TRUE	0	0
2028-12-15	185	79.1	PUT	0	7	36.12	TRUE	0	0
2028-12-15	190	0	PUT	0	0	36.44	TRUE	0	0
2028-12-15	195	72.4	PUT	0	0	36.13	TRUE	0	0
2028-12-15	200	94.8	PUT	0	34	36.28	TRUE	0	0
2028-12-15	210	0	PUT	0	0	34.89	TRUE	0	0
2028-12-15	220	0	PUT	0	0	35.72	TRUE	0	0
2028-12-15	230	87.3	PUT	0	1	36.17	TRUE	0	0

Latest BX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$97.54
Jun 13, 2022 7:59 PM EST	48	$97.51
Jun 13, 2022 7:59 PM EST	2	$97.54
Jun 13, 2022 7:59 PM EST	8	$97.54
Jun 13, 2022 7:59 PM EST	100	$97.54

The Blackstone Group Inc (BX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120039163/0001209191-20-039163-index.htm
2019-07-01	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1393818/000087666119000696/0000876661-19-000696-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319010932/0000899243-19-010932-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319010941/0000899243-19-010941-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011070/0000899243-19-011070-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011349/0000899243-19-011349-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011915/0000899243-19-011915-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319012584/0000899243-19-012584-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319013126/0000899243-19-013126-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319015634/0000899243-19-015634-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319016353/0000899243-19-016353-index.htm
2019-06-12	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319016630/0000899243-19-016630-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319018410/0000899243-19-018410-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319018525/0000899243-19-018525-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319020844/0000899243-19-020844-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319021499/0000899243-19-021499-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319021666/0000899243-19-021666-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319021747/0000899243-19-021747-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022000/0000899243-19-022000-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022066/0000899243-19-022066-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022236/0000899243-19-022236-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022337/0000899243-19-022337-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022475/0000899243-19-022475-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022537/0000899243-19-022537-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022538/0000899243-19-022538-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022598/0000899243-19-022598-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022630/0000899243-19-022630-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022764/0000899243-19-022764-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022871/0000899243-19-022871-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319024060/0000899243-19-024060-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319024261/0000899243-19-024261-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319025047/0000899243-19-025047-index.htm
2019-11-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319026563/0000899243-19-026563-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319026565/0000899243-19-026565-index.htm
2019-11-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319026824/0000899243-19-026824-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319027042/0000899243-19-027042-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319027289/0000899243-19-027289-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319028249/0000899243-19-028249-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319028449/0000899243-19-028449-index.htm
2019-12-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319029831/0000899243-19-029831-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319029868/0000899243-19-029868-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320001698/0000899243-20-001698-index.htm
2020-01-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320002047/0000899243-20-002047-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320002646/0000899243-20-002646-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320003718/0000899243-20-003718-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320004731/0000899243-20-004731-index.htm
2020-02-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320005614/0000899243-20-005614-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320005985/0000899243-20-005985-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320006367/0000899243-20-006367-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320007795/0000899243-20-007795-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008128/0000899243-20-008128-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008316/0000899243-20-008316-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008331/0000899243-20-008331-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008513/0000899243-20-008513-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008857/0000899243-20-008857-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320009298/0000899243-20-009298-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320009405/0000899243-20-009405-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320010891/0000899243-20-010891-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320012904/0000899243-20-012904-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320013318/0000899243-20-013318-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320013785/0000899243-20-013785-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320014233/0000899243-20-014233-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320014354/0000899243-20-014354-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320014776/0000899243-20-014776-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320015124/0000899243-20-015124-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320015349/0000899243-20-015349-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320016601/0000899243-20-016601-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320019927/0000899243-20-019927-index.htm
2020-07-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320020242/0000899243-20-020242-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320020805/0000899243-20-020805-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320023297/0000899243-20-023297-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320023544/0000899243-20-023544-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320024213/0000899243-20-024213-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320025846/0000899243-20-025846-index.htm
2020-09-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320026350/0000899243-20-026350-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320026436/0000899243-20-026436-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320026702/0000899243-20-026702-index.htm
2020-10-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320026708/0000899243-20-026708-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320027349/0000899243-20-027349-index.htm
2020-10-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320027462/0000899243-20-027462-index.htm
2020-10-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320028056/0000899243-20-028056-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320028081/0000899243-20-028081-index.htm
2020-10-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320028233/0000899243-20-028233-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320028234/0000899243-20-028234-index.htm
2020-10-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320028407/0000899243-20-028407-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320029060/0000899243-20-029060-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320029157/0000899243-20-029157-index.htm
2019-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1393818/000095012319005472/0000950123-19-005472-index.htm
2019-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1393818/000095012319008448/0000950123-19-008448-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1393818/000095012319011430/0000950123-19-011430-index.htm
2020-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1393818/000095012320002544/0000950123-20-002544-index.htm
2020-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1393818/000095012320005419/0000950123-20-005419-index.htm
2020-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1393818/000095012320009043/0000950123-20-009043-index.htm
2020-08-18	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1393818/000095012320009191/0000950123-20-009191-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1393818/000110465920016408/0001104659-20-016408-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312519109826/0001193125-19-109826-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1393818/000119312519142951/0001193125-19-142951-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312519186655/0001193125-19-186655-index.htm
2019-07-01	8-A12B/A	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1393818/000119312519186676/0001193125-19-186676-index.htm
2019-07-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1393818/000119312519186735/0001193125-19-186735-index.htm
2019-07-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1393818/000119312519186738/0001193125-19-186738-index.htm
2019-07-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1393818/000119312519186752/0001193125-19-186752-index.htm
2019-07-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1393818/000119312519186756/0001193125-19-186756-index.htm
2019-07-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1393818/000119312519186761/0001193125-19-186761-index.htm
2019-07-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1393818/000119312519186763/0001193125-19-186763-index.htm
2019-07-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1393818/000119312519186772/0001193125-19-186772-index.htm
2019-07-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1393818/000119312519186777/0001193125-19-186777-index.htm
2019-07-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1393818/000119312519186787/0001193125-19-186787-index.htm
2019-07-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1393818/000119312519186798/0001193125-19-186798-index.htm
2019-07-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1393818/000119312519186808/0001193125-19-186808-index.htm
2019-07-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1393818/000119312519186812/0001193125-19-186812-index.htm
2019-07-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312519189772/0001193125-19-189772-index.htm
2019-07-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1393818/000119312519193233/0001193125-19-193233-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312519196021/0001193125-19-196021-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1393818/000119312519216805/0001193125-19-216805-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312519233084/0001193125-19-233084-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312519236156/0001193125-19-236156-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312519236738/0001193125-19-236738-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312519242057/0001193125-19-242057-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312519272054/0001193125-19-272054-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1393818/000119312519288342/0001193125-19-288342-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312520018999/0001193125-20-018999-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1393818/000119312520056733/0001193125-20-056733-index.htm
2020-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1393818/000119312520057014/0001193125-20-057014-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312520115857/0001193125-20-115857-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1393818/000119312520137560/0001193125-20-137560-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312520178365/0001193125-20-178365-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312520197440/0001193125-20-197440-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1393818/000119312520213629/0001193125-20-213629-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312520246288/0001193125-20-246288-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312520250720/0001193125-20-250720-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312520251330/0001193125-20-251330-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312520257852/0001193125-20-257852-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312520279107/0001193125-20-279107-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1393818/000119312520287978/0001193125-20-287978-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119027107/0001209191-19-027107-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119028078/0001209191-19-028078-index.htm
2019-05-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119030126/0001209191-19-030126-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119030127/0001209191-19-030127-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119030130/0001209191-19-030130-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119039012/0001209191-19-039012-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119041000/0001209191-19-041000-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119041002/0001209191-19-041002-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119041007/0001209191-19-041007-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119041009/0001209191-19-041009-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119041013/0001209191-19-041013-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119041867/0001209191-19-041867-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119042247/0001209191-19-042247-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119049535/0001209191-19-049535-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119049537/0001209191-19-049537-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119050325/0001209191-19-050325-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119055752/0001209191-19-055752-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119056423/0001209191-19-056423-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119056425/0001209191-19-056425-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120003370/0001209191-20-003370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120003371/0001209191-20-003371-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120003372/0001209191-20-003372-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120009779/0001209191-20-009779-index.htm
2020-03-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120018580/0001209191-20-018580-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029882/0001209191-20-029882-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029883/0001209191-20-029883-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029884/0001209191-20-029884-index.htm
2020-05-15	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029885/0001209191-20-029885-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029886/0001209191-20-029886-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029887/0001209191-20-029887-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029889/0001209191-20-029889-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029893/0001209191-20-029893-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120031061/0001209191-20-031061-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120038543/0001209191-20-038543-index.htm
2020-06-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120039161/0001209191-20-039161-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120039163/0001209191-20-039163-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120042330/0001209191-20-042330-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120042663/0001209191-20-042663-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120045563/0001209191-20-045563-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120045564/0001209191-20-045564-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120045988/0001209191-20-045988-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120047992/0001209191-20-047992-index.htm
2020-09-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120051013/0001209191-20-051013-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120051014/0001209191-20-051014-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120051386/0001209191-20-051386-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120055715/0001209191-20-055715-index.htm

The Blackstone Group Inc (BX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Blackstone Group Inc (BX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 70%
Institutional Ownership: 6363%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-03	Bennett J Goodman	Director	Sell	135,000.00	39.77	5,368,950.00	0.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119028078/0001209191-19-028078-index.htm
2019-12-03	Blackstone Group Inc	10% Share Holder	Sell	272,869.00	2.50	682,172.50	0.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319028449/0000899243-19-028449-index.htm
2020-06-01	Blackstone Group Inc	10% Share Holder	Sell	16,620,850.00			0.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320015124/0000899243-20-015124-index.htm
2019-11-13	HAMILTON E JAMES	Executive Vice Chairman	Sell	108,103.00	52.56	5,681,893.68	0.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119056425/0001209191-19-056425-index.htm
2019-11-26	Holdings II L.P. Blackstone	10% Share Holder	Sell	11,494,129.00	30.05	345,398,576.45	0.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319028249/0000899243-19-028249-index.htm
2019-09-20	Holdings III L.P. Blackstone	10% Share Holder	Sell	6,795,946.00	32.75	222,567,231.50	0.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319024060/0000899243-19-024060-index.htm
2019-11-04	Holdings III L.P. Blackstone	10% Share Holder	Sell	6,844,929.00	35.54	243,268,776.66	0.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319026565/0000899243-19-026565-index.htm
2020-04-17	Infrastructure Associates L.P. Blackstone	10% Share Holder	Buy	152,770,061.00	22.45	3,429,687,869.45	0.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320010891/0000899243-20-010891-index.htm
2019-08-26	Blackstone Group Inc	10% Share Holder	Buy	49,000.00	8.10	396,900.00	1,002,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022475/0000899243-19-022475-index.htm
2019-05-06	Holdings III L.P. Blackstone	10% Share Holder	Buy	39,151.00	24.15	945,496.65	1,013,744.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319012584/0000899243-19-012584-index.htm
2019-05-14	John A. Hood	Director	Buy	5,370.00			10,148.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119030130/0001209191-19-030130-index.htm
2019-08-27	Blackstone Group Inc	10% Share Holder	Buy	36,700.00	8.31	304,977.00	1,039,408.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022598/0000899243-19-022598-index.htm
2019-05-07	Holdings III L.P. Blackstone	10% Share Holder	Buy	43,007.00	24.27	1,043,779.89	1,056,751.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319012584/0000899243-19-012584-index.htm
2019-08-28	Blackstone Group Inc	10% Share Holder	Buy	24,700.00	8.31	205,257.00	1,064,108.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022598/0000899243-19-022598-index.htm
2019-11-12	HAMILTON E JAMES	Executive Vice Chairman	Sell	357,999.00	51.89	18,576,568.11	108,103.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119056425/0001209191-19-056425-index.htm
2020-04-01	Joseph Baratta	Director	Buy	865,391.00			1,113,448.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029886/0001209191-20-029886-index.htm
2020-08-07	Joseph Baratta	Director	Sell	65,185.00	52.92	3,449,590.20	1,113,448.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120045988/0001209191-20-045988-index.htm
2019-08-29	Blackstone Group Inc	10% Share Holder	Buy	52,600.00	8.56	450,256.00	1,116,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022598/0000899243-19-022598-index.htm
2020-10-01	Group Management L.L.C. Blackstone	10% Share Holder	Sell	108,137.00	10.02	1,083,532.74	112,392.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320027349/0000899243-20-027349-index.htm
2019-05-08	Holdings III L.P. Blackstone	10% Share Holder	Buy	71,184.00	24.22	1,724,076.48	1,127,935.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319013126/0000899243-19-013126-index.htm
2019-06-03	Holdings II L.P. Blackstone	10% Share Holder	Sell	3,288,249.00	25.21	82,896,757.29	11,467,109.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319015634/0000899243-19-015634-index.htm
2019-09-23	Holdings II L.P. Blackstone	10% Share Holder	Sell	8,797,037.00	28.18	247,900,502.66	11,494,129.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319024261/0000899243-19-024261-index.htm
2019-08-30	Blackstone Group Inc	10% Share Holder	Buy	45,000.00	8.75	393,750.00	1,161,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022764/0000899243-19-022764-index.htm
2020-08-06	Joseph Baratta	Director	Sell	250,000.00	53.09	13,272,500.00	1,178,633.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120045564/0001209191-20-045564-index.htm
2019-09-12	John G Finley	Chief Legal Officer	Sell	20,000.00	52.31	1,046,200.00	119,529.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119049535/0001209191-19-049535-index.htm
2019-11-05	HAMILTON E JAMES	Executive Vice Chairman	Sell	280,046.00	51.73	14,486,779.58	1,219,954.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119055752/0001209191-19-055752-index.htm
2020-10-12	Holdings III L.P. Blackstone	10% Share Holder	Sell	6,024,784.00	60.25	362,993,236.00	12,277,503.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320028234/0000899243-20-028234-index.htm
2019-09-03	Blackstone Group Inc	10% Share Holder	Buy	72,000.00	8.49	611,280.00	1,233,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022764/0000899243-19-022764-index.htm
2020-04-01	JONATHAN GRAY	President & COO	Buy	757,217.00			1,253,128.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029884/0001209191-20-029884-index.htm
2019-06-03	Holdings II L.P. Blackstone	10% Share Holder	Sell	3,624,083.00	25.21	91,363,132.43	12,688,693.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319015634/0000899243-19-015634-index.htm
2019-09-04	Blackstone Group Inc	10% Share Holder	Buy	45,100.00	8.91	401,841.00	1,278,808.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022764/0000899243-19-022764-index.htm
2020-05-14	John A. Hood	Director	Buy	4,265.00			12,979.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029887/0001209191-20-029887-index.htm
2019-11-12	Clarus GP L.P. Blackstone	10% Share Holder	Buy	19,423.00	12.00	233,076.00	130,444.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319027289/0000899243-19-027289-index.htm
2019-05-02	Bennett J Goodman	Director	Sell	100,000.00	39.51	3,951,000.00	135,000.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119027107/0001209191-19-027107-index.htm
2020-03-06	Blackstone Group Inc	10% Share Holder	Buy	75,400.00	9.47	714,038.00	1,354,208.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320007795/0000899243-20-007795-index.htm
2020-02-05	John G Finley	Chief Legal Officer	Sell	25,000.00	63.61	1,590,250.00	135,489.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320003718/0000899243-20-003718-index.htm
2020-03-16	Blackstone Group Inc	10% Share Holder	Buy	484,211.00	26.36	12,763,511.43	1,355,454.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008857/0000899243-20-008857-index.htm
2020-08-05	Joseph Baratta	Director	Sell	184,815.00	52.87	9,771,169.05	1,428,633.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120045564/0001209191-20-045564-index.htm
2020-03-09	Blackstone Group Inc	10% Share Holder	Buy	85,000.00	9.05	769,250.00	1,439,208.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320007795/0000899243-20-007795-index.htm
2020-03-10	Blackstone Group Inc	10% Share Holder	Buy	90,000.00	9.24	831,600.00	1,529,208.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320007795/0000899243-20-007795-index.htm
2019-08-12	Blackstone Group Inc	10% Share Holder	Buy	60,394.00	7.40	446,915.60	15,376,800.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319021747/0000899243-19-021747-index.htm
2019-08-13	Blackstone Group Inc	10% Share Holder	Buy	57,712.00	7.34	423,606.08	15,434,512.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319021747/0000899243-19-021747-index.htm
2019-08-14	Blackstone Group Inc	10% Share Holder	Buy	79,368.00	7.07	561,131.76	15,513,880.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319021747/0000899243-19-021747-index.htm
2019-08-15	Blackstone Group Inc	10% Share Holder	Buy	91,977.00	7.34	675,111.18	15,605,857.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022066/0000899243-19-022066-index.htm
2019-08-16	Blackstone Group Inc	10% Share Holder	Buy	72,894.00	7.67	559,096.98	15,678,751.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022066/0000899243-19-022066-index.htm
2019-11-26	Holdings II L.P. Blackstone	10% Share Holder	Sell	21,048,685.00	30.05	632,512,984.25	157,068.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319028249/0000899243-19-028249-index.htm
2019-06-26	Holdings II L.P. Blackstone	10% Share Holder	Sell	5,799,303.00	27.43	159,074,881.29	15,719,858.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319018525/0000899243-19-018525-index.htm
2019-08-19	Blackstone Group Inc	10% Share Holder	Buy	77,743.00	7.80	606,395.40	15,756,494.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022066/0000899243-19-022066-index.htm
2019-08-20	Blackstone Group Inc	10% Share Holder	Buy	134,118.00	7.56	1,013,932.08	15,890,612.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022337/0000899243-19-022337-index.htm
2019-08-21	Blackstone Group Inc	10% Share Holder	Buy	76,432.00	7.80	596,169.60	15,967,044.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022337/0000899243-19-022337-index.htm
2020-01-10	John G Finley	Chief Legal Officer	Buy	40,960.00			160,489.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120003371/0001209191-20-003371-index.htm
2019-08-22	Blackstone Group Inc	10% Share Holder	Buy	119,339.00	7.99	953,518.61	16,086,383.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022337/0000899243-19-022337-index.htm
2020-03-11	Blackstone Group Inc	10% Share Holder	Buy	90,000.00	8.97	807,300.00	1,619,208.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008316/0000899243-20-008316-index.htm
2019-08-23	Blackstone Group Inc	10% Share Holder	Buy	112,065.00	7.92	887,554.80	16,198,448.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022537/0000899243-19-022537-index.htm
2019-08-26	Blackstone Group Inc	10% Share Holder	Buy	73,503.00	8.00	588,024.00	16,271,951.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022537/0000899243-19-022537-index.htm
2020-03-17	Blackstone Group Inc	10% Share Holder	Buy	273,497.00	24.99	6,834,143.04	1,628,951.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008857/0000899243-20-008857-index.htm
2019-08-27	Blackstone Group Inc	10% Share Holder	Buy	103,585.00	7.93	821,429.05	16,375,536.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022537/0000899243-19-022537-index.htm
2019-08-28	Blackstone Group Inc	10% Share Holder	Buy	84,107.00	7.93	666,968.51	16,459,643.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022630/0000899243-19-022630-index.htm
2019-08-12	Blackstone Group Inc	10% Share Holder	Buy	100,000.00	7.94	794,000.00	164,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319021666/0000899243-19-021666-index.htm
2019-08-29	Blackstone Group Inc	10% Share Holder	Buy	45,043.00	8.03	361,695.29	16,504,686.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022630/0000899243-19-022630-index.htm
2019-08-30	Blackstone Group Inc	10% Share Holder	Buy	37,898.00	8.01	303,562.98	16,542,584.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022630/0000899243-19-022630-index.htm
2019-09-03	Blackstone Group Inc	10% Share Holder	Buy	78,266.00	7.93	620,649.38	16,620,850.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022871/0000899243-19-022871-index.htm
2020-03-17	Blackstone Group Inc	10% Share Holder	Buy	62,209.00	25.93	1,613,073.15	1,691,160.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008857/0000899243-20-008857-index.htm
2019-06-21	BRIAN MULRONEY	Director	Buy	4,651.00			169,375.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119039012/0001209191-19-039012-index.htm
2020-03-12	Blackstone Group Inc	10% Share Holder	Buy	90,000.00	8.17	735,300.00	1,709,208.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008316/0000899243-20-008316-index.htm
2020-06-21	BRIAN MULRONEY	Director	Buy	3,632.00			173,007.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120038543/0001209191-20-038543-index.htm
2020-10-01	Group Management L.L.C. Blackstone	10% Share Holder	Sell	1,726,777.00	10.02	17,302,305.54	1,794,732.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320027349/0000899243-20-027349-index.htm
2020-03-13	Blackstone Group Inc	10% Share Holder	Buy	86,675.00	7.80	676,065.00	1,795,883.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008316/0000899243-20-008316-index.htm
2020-03-13	Blackstone Group Inc	10% Share Holder	Buy	3,325.00	8.39	27,896.75	1,799,208.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008316/0000899243-20-008316-index.htm
2020-03-19	Blackstone Group Inc	10% Share Holder	Buy	154,728.00	20.24	3,132,019.65	1,845,888.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320009298/0000899243-20-009298-index.htm
2020-05-08	Blackstone Group Inc	10% Share Holder	Buy	69,000.00	8.67	598,230.00	1,868,208.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320012904/0000899243-20-012904-index.htm
2019-07-14	JAMES BREYER	Director	Buy	4,564.00			19,189.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119042247/0001209191-19-042247-index.htm
2020-03-19	Blackstone Group Inc	10% Share Holder	Buy	81,429.00	20.51	1,670,198.36	1,927,317.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320009298/0000899243-20-009298-index.htm
2020-09-29	Clarus Lifesciences III, L.P.	10% Share Holder	Buy	250,000.00	16.00	4,000,000.00	1,930,395.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320026702/0000899243-20-026702-index.htm
2020-05-11	Blackstone Group Inc	10% Share Holder	Buy	81,500.00	8.98	731,870.00	1,949,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320012904/0000899243-20-012904-index.htm
2019-06-26	Holdings II L.P. Blackstone	10% Share Holder	Sell	7,503,395.00	27.43	205,818,124.85	20,291,166.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319018525/0000899243-19-018525-index.htm
2020-05-12	Blackstone Group Inc	10% Share Holder	Buy	81,500.00	9.06	738,390.00	2,031,208.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320012904/0000899243-20-012904-index.htm
2019-11-26	Holdings II L.P. Blackstone	10% Share Holder	Sell	8,888,562.00	30.05	267,101,288.10	20,353.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319028249/0000899243-19-028249-index.htm
2020-10-21	Blackstone BDC Holdings LLC	10% Share Holder	Buy	2,000.00	25.00	50,000.00	2,060.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320029157/0000899243-20-029157-index.htm
2020-05-19	John G Finley	Chief Legal Officer	Sell	9,783.00	53.96	527,890.68	208,880.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120031061/0001209191-20-031061-index.htm
2020-03-20	Blackstone Group Inc	10% Share Holder	Buy	166,310.00	21.66	3,601,443.05	2,093,627.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320009298/0000899243-20-009298-index.htm
2019-11-26	Holdings II L.P. Blackstone	10% Share Holder	Sell	2,251,159.00	30.05	67,647,327.95	21,051.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319028249/0000899243-19-028249-index.htm
2020-05-13	Blackstone Group Inc	10% Share Holder	Buy	81,500.00	8.85	721,275.00	2,112,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320013318/0000899243-20-013318-index.htm
2020-08-19	John G Finley	Chief Legal Officer	Sell	40,000.00	54.07	2,162,800.00	211,880.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120047992/0001209191-20-047992-index.htm
2019-09-23	Holdings II L.P. Blackstone	10% Share Holder	Sell	16,035,165.00	28.18	451,870,949.70	21,205,753.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319024261/0000899243-19-024261-index.htm
2019-06-03	Holdings II L.P. Blackstone	10% Share Holder	Sell	6,185,782.00	25.21	155,943,564.22	21,537,132.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319015634/0000899243-19-015634-index.htm
2020-05-18	John G Finley	Chief Legal Officer	Sell	50,000.00	53.11	2,655,500.00	218,663.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120031061/0001209191-20-031061-index.htm
2020-05-14	Blackstone Group Inc	10% Share Holder	Buy	81,500.00	8.63	703,345.00	2,194,208.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320013318/0000899243-20-013318-index.htm
2020-03-23	Blackstone Group Inc	10% Share Holder	Buy	156,792.00	21.85	3,426,406.93	2,250,419.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320009405/0000899243-20-009405-index.htm
2019-09-23	Holdings II L.P. Blackstone	10% Share Holder	Sell	1,721,311.00	28.18	48,506,543.98	2,272,210.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319024261/0000899243-19-024261-index.htm
2020-05-15	Blackstone Group Inc	10% Share Holder	Buy	81,500.00	8.68	707,420.00	2,275,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320013318/0000899243-20-013318-index.htm
2020-07-14	JAMES BREYER	Director	Buy	3,898.00			23,087.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120042663/0001209191-20-042663-index.htm
2019-05-01	Bennett J Goodman	Director	Sell	15,000.00	40.04	600,600.00	235,000.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119027107/0001209191-19-027107-index.htm
2019-09-13	Joan Solotar	SMD, Head of Global PWS	Sell	25,000.00	53.83	1,345,750.00	235,803.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119049537/0001209191-19-049537-index.htm
2020-05-18	Blackstone Group Inc	10% Share Holder	Buy	100,300.00	9.54	956,862.00	2,376,008.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320013785/0000899243-20-013785-index.htm
2020-10-01	Group Management L.L.C. Blackstone	10% Share Holder	Sell	22,953.00	10.02	229,989.06	23,857.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320027349/0000899243-20-027349-index.htm
2020-05-20	Blackstone Group Inc	10% Share Holder	Buy	12,500.00	9.65	120,625.00	2,388,508.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320013785/0000899243-20-013785-index.htm
2020-05-21	Blackstone Group Inc	10% Share Holder	Buy	700.00	9.73	6,811.00	2,389,208.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320014233/0000899243-20-014233-index.htm
2020-05-22	Blackstone Group Inc	10% Share Holder	Buy	13,000.00	9.56	124,280.00	2,402,208.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320014233/0000899243-20-014233-index.htm
2020-01-10	Joan Solotar	SMD, Head of Global PWS	Buy	39,968.00			251,269.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120003370/0001209191-20-003370-index.htm
2019-08-13	Blackstone Group Inc	10% Share Holder	Buy	100,000.00	8.01	801,000.00	264,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319021666/0000899243-19-021666-index.htm
2020-10-01	Group Management L.L.C. Blackstone	10% Share Holder	Sell	255,444.00	10.02	2,559,548.88	265,496.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320027349/0000899243-20-027349-index.htm
2020-04-01	John G Finley	Chief Legal Officer	Buy	108,174.00			268,663.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029882/0001209191-20-029882-index.htm
2020-07-28	Clarus Lifesciences III, L.P.	10% Share Holder	Buy	200,000.00	17.00	3,400,000.00	2,730,635.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320020805/0000899243-20-020805-index.htm
2019-04-17	Holdings III L.P. Blackstone	10% Share Holder	Buy	1,106.00	24.49	27,085.94	275,823.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319010932/0000899243-19-010932-index.htm
2019-06-03	Holdings II L.P. Blackstone	10% Share Holder	Sell	8,001,642.00	25.21	201,721,394.82	27,794,561.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319015634/0000899243-19-015634-index.htm
2019-11-26	Holdings II L.P. Blackstone	10% Share Holder	Sell	4,720,172.00	30.05	141,841,168.60	29,651.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319028249/0000899243-19-028249-index.htm
2020-05-22	Holdings III L.P. Blackstone	10% Share Holder	Buy	12,300.00	9.42	115,866.00	3,115,557.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320014354/0000899243-20-014354-index.htm
2020-04-01	Michael Chae	Chief Financial Officer	Buy	216,348.00			312,147.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029883/0001209191-20-029883-index.htm
2020-05-26	Holdings III L.P. Blackstone	10% Share Holder	Buy	12,300.00	9.73	119,679.00	3,127,857.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320014354/0000899243-20-014354-index.htm
2020-05-27	Holdings III L.P. Blackstone	10% Share Holder	Buy	15,200.00	9.69	147,288.00	3,143,057.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320014354/0000899243-20-014354-index.htm
2020-05-28	Holdings III L.P. Blackstone	10% Share Holder	Buy	23,569.00	9.68	228,147.92	3,166,626.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320014776/0000899243-20-014776-index.htm
2020-03-10	Blackstone Group Inc	10% Share Holder	Buy	318,914.00	25.72	8,203,488.60	318,914.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008128/0000899243-20-008128-index.htm
2020-05-29	Holdings III L.P. Blackstone	10% Share Holder	Buy	23,569.00	9.55	225,083.95	3,190,195.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320014776/0000899243-20-014776-index.htm
2020-03-10	Blackstone Group Inc	10% Share Holder	Buy	1,281.00	26.67	34,168.24	320,195.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008128/0000899243-20-008128-index.htm
2020-06-01	Holdings III L.P. Blackstone	10% Share Holder	Buy	19,700.00	9.77	192,469.00	3,209,895.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320014776/0000899243-20-014776-index.htm
2020-06-02	Holdings III L.P. Blackstone	10% Share Holder	Buy	26,331.00	9.75	256,727.25	3,236,226.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320015349/0000899243-20-015349-index.htm
2020-06-03	Holdings III L.P. Blackstone	10% Share Holder	Buy	17,637.00	9.89	174,429.93	3,253,863.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320015349/0000899243-20-015349-index.htm
2020-06-04	Holdings III L.P. Blackstone	10% Share Holder	Buy	2,703.00	9.91	26,786.73	3,256,566.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320015349/0000899243-20-015349-index.htm
2019-04-18	Holdings III L.P. Blackstone	10% Share Holder	Buy	51,908.00	24.40	1,266,555.20	327,731.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319010932/0000899243-19-010932-index.htm
2020-03-10	Blackstone Group Inc	10% Share Holder	Buy	7,567.00	27.91	211,194.21	327,762.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008128/0000899243-20-008128-index.htm
2019-04-22	Holdings III L.P. Blackstone	10% Share Holder	Buy	163.00	24.49	3,991.87	327,894.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011070/0000899243-19-011070-index.htm
2020-06-11	Holdings III L.P. Blackstone	10% Share Holder	Buy	32,179.00	9.95	320,181.05	3,288,745.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320016601/0000899243-20-016601-index.htm
2020-06-12	Holdings III L.P. Blackstone	10% Share Holder	Buy	14,633.00	10.23	149,695.59	3,303,378.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320016601/0000899243-20-016601-index.htm
2020-06-15	Holdings III L.P. Blackstone	10% Share Holder	Buy	200.00	10.09	2,018.00	3,303,578.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320016601/0000899243-20-016601-index.htm
2019-11-26	Holdings II L.P. Blackstone	10% Share Holder	Sell	3,984,790.00	30.05	119,742,939.50	33,223.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319028249/0000899243-19-028249-index.htm
2019-04-23	Holdings III L.P. Blackstone	10% Share Holder	Buy	5,314.00	24.49	130,139.86	333,208.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011070/0000899243-19-011070-index.htm
2020-03-11	Blackstone Group Inc	10% Share Holder	Buy	12,554.00	27.47	344,902.32	340,316.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008128/0000899243-20-008128-index.htm
2020-03-11	Blackstone Group Inc	10% Share Holder	Buy	1,777.00	28.25	50,198.83	342,093.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008128/0000899243-20-008128-index.htm
2019-04-24	Holdings III L.P. Blackstone	10% Share Holder	Buy	12,568.00	24.49	307,790.32	345,776.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011070/0000899243-19-011070-index.htm
2020-10-01	Group Management L.L.C. Blackstone	10% Share Holder	Sell	336,652.00	10.02	3,373,253.04	349,900.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320027349/0000899243-20-027349-index.htm
2019-11-12	Clarus GP L.P. Blackstone	10% Share Holder	Buy	52,660.00	12.00	631,920.00	353,661.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319027289/0000899243-19-027289-index.htm
2019-08-08	Christopher Striano	Principal Accounting Officer	Sell	7,000.00	48.23	337,610.00	36,186.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319021499/0000899243-19-021499-index.htm
2019-08-14	Blackstone Group Inc	10% Share Holder	Buy	100,000.00	7.89	789,000.00	364,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022000/0000899243-19-022000-index.htm
2019-06-26	Holdings II L.P. Blackstone	10% Share Holder	Sell	13,659,934.00	27.43	374,691,989.62	37,352,153.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319018525/0000899243-19-018525-index.htm
2020-06-25	Ruth Porat	Director	Buy	3,746.00			3,746.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120039163/0001209191-20-039163-index.htm
2019-04-25	Holdings III L.P. Blackstone	10% Share Holder	Buy	28,923.00	24.45	707,167.35	374,699.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011349/0000899243-19-011349-index.htm
2020-01-01	Christopher Striano	Principal Accounting Officer	Buy	2,773.00			38,959.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029893/0001209191-20-029893-index.htm
2019-11-26	Holdings II L.P. Blackstone	10% Share Holder	Sell	5,212,503.00	30.05	156,635,715.15	39,106.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319028249/0000899243-19-028249-index.htm
2020-10-12	Holdings III L.P. Blackstone	10% Share Holder	Sell	1,935,494.00	60.25	116,613,513.50	3,944,216.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320028234/0000899243-20-028234-index.htm
2020-09-15	Reginald J Brown	Director	Buy	3,953.00			3,953.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120051014/0001209191-20-051014-index.htm
2019-06-26	Holdings II L.P. Blackstone	10% Share Holder	Sell	1,466,617.00	27.43	40,229,304.31	4,003,653.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319018525/0000899243-19-018525-index.htm
2019-09-23	Holdings II L.P. Blackstone	10% Share Holder	Sell	3,047,698.00	28.18	85,884,129.64	4,018,013.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319024261/0000899243-19-024261-index.htm
2019-04-17	Holdings III L.P. Blackstone	10% Share Holder	Buy	1,614.00	24.49	39,526.86	402,206.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319010932/0000899243-19-010932-index.htm
2019-04-26	Holdings III L.P. Blackstone	10% Share Holder	Buy	61,061.00	24.47	1,494,162.67	435,760.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011349/0000899243-19-011349-index.htm
2019-07-09	ROCHELLE B LAZARUS	Director	Buy	4,566.00			44,156.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119041867/0001209191-19-041867-index.htm
2019-08-15	Blackstone Group Inc	10% Share Holder	Buy	100,000.00	7.95	795,000.00	464,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022000/0000899243-19-022000-index.htm
2019-11-11	HAMILTON E JAMES	Executive Vice Chairman	Sell	120,156.00	51.87	6,232,491.72	466,102.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119056425/0001209191-19-056425-index.htm
2020-03-12	Blackstone Group Inc	10% Share Holder	Buy	131,046.00	25.54	3,346,626.54	473,139.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008513/0000899243-20-008513-index.htm
2019-09-23	Holdings II L.P. Blackstone	10% Share Holder	Sell	3,612,142.00	28.18	101,790,161.56	4,749,823.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319024261/0000899243-19-024261-index.htm
2019-04-18	Holdings III L.P. Blackstone	10% Share Holder	Buy	75,692.00	24.40	1,846,884.80	477,898.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319010932/0000899243-19-010932-index.htm
2019-04-22	Holdings III L.P. Blackstone	10% Share Holder	Buy	237.00	24.49	5,804.13	478,135.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011070/0000899243-19-011070-index.htm
2020-07-09	ROCHELLE B LAZARUS	Director	Buy	3,933.00			48,089.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120042330/0001209191-20-042330-index.htm
2019-04-29	Holdings III L.P. Blackstone	10% Share Holder	Buy	45,155.00	24.20	1,092,751.00	480,915.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011349/0000899243-19-011349-index.htm
2019-04-23	Holdings III L.P. Blackstone	10% Share Holder	Buy	7,750.00	24.49	189,797.50	485,885.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011070/0000899243-19-011070-index.htm
2020-04-01	Christopher Striano	Principal Accounting Officer	Buy	10,818.00			49,777.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029893/0001209191-20-029893-index.htm
2019-04-24	Holdings III L.P. Blackstone	10% Share Holder	Buy	18,326.00	24.49	448,803.74	504,211.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011070/0000899243-19-011070-index.htm
2019-08-16	Blackstone Group Inc	10% Share Holder	Buy	46,500.00	7.98	371,070.00	511,208.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022000/0000899243-19-022000-index.htm
2019-06-03	Holdings II L.P. Blackstone	10% Share Holder	Sell	14,562,789.00	25.21	367,127,910.69	51,262,213.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319015634/0000899243-19-015634-index.htm
2019-09-23	Holdings II L.P. Blackstone	10% Share Holder	Sell	3,985,695.00	28.18	112,316,885.10	5,251,609.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319024261/0000899243-19-024261-index.htm
2019-04-30	Holdings III L.P. Blackstone	10% Share Holder	Buy	44,748.00	24.15	1,080,664.20	525,663.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011915/0000899243-19-011915-index.htm
2019-05-13	Kelly Ayotte	Director	Buy	5,392.00			5,392.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119030127/0001209191-19-030127-index.htm
2019-11-12	Clarus GP L.P. Blackstone	10% Share Holder	Buy	80,786.00	12.00	969,432.00	542,555.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319027289/0000899243-19-027289-index.htm
2019-04-25	Holdings III L.P. Blackstone	10% Share Holder	Buy	42,177.00	24.45	1,031,227.65	546,388.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011349/0000899243-19-011349-index.htm
2019-06-03	Holdings II L.P. Blackstone	10% Share Holder	Sell	1,565,920.00	25.21	39,476,843.20	5,489,547.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319015634/0000899243-19-015634-index.htm
2019-05-01	Holdings III L.P. Blackstone	10% Share Holder	Buy	48,962.00	23.92	1,171,171.04	574,625.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011915/0000899243-19-011915-index.htm
2020-08-21	313 Acquisition LLC	10% Share Holder	Sell	11,627,907.00	21.50	250,000,000.50	57,917,967.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320023297/0000899243-20-023297-index.htm
2019-11-08	HAMILTON E JAMES	Executive Vice Chairman	Sell	360,042.00	51.65	18,596,169.30	586,258.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119056425/0001209191-19-056425-index.htm
2019-08-19	Blackstone Group Inc	10% Share Holder	Buy	82,500.00	8.14	671,550.00	593,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022236/0000899243-19-022236-index.htm
2020-10-12	Holdings III L.P. Blackstone	10% Share Holder	Sell	3,050.00	60.25	183,762.50	6,217.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320028234/0000899243-20-028234-index.htm
2019-09-18	Jay O Light	Director	Buy	3,955.00			62,468.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119050325/0001209191-19-050325-index.htm
2019-05-02	Holdings III L.P. Blackstone	10% Share Holder	Buy	58,986.00	23.77	1,402,097.22	633,611.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011915/0000899243-19-011915-index.htm
2019-04-26	Holdings III L.P. Blackstone	10% Share Holder	Buy	89,039.00	24.47	2,178,784.33	635,427.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011349/0000899243-19-011349-index.htm
2019-08-09	Blackstone Group Inc	10% Share Holder	Buy	64,708.00	7.82	506,016.56	64,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319021666/0000899243-19-021666-index.htm
2019-11-12	Clarus GP L.P. Blackstone	10% Share Holder	Buy	97,131.00	12.00	1,165,572.00	652,324.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319027289/0000899243-19-027289-index.htm
2020-09-18	Jay O Light	Director	Buy	3,997.00			66,465.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120051386/0001209191-20-051386-index.htm
2019-05-03	Holdings III L.P. Blackstone	10% Share Holder	Buy	34,741.00	23.96	832,394.36	668,352.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319012584/0000899243-19-012584-index.htm
2020-03-12	Blackstone Group Inc	10% Share Holder	Buy	202,919.00	26.33	5,342,065.89	676,058.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008513/0000899243-20-008513-index.htm
2019-08-20	Blackstone Group Inc	10% Share Holder	Buy	100,000.00	8.14	814,000.00	693,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022236/0000899243-19-022236-index.htm
2019-05-06	Holdings III L.P. Blackstone	10% Share Holder	Buy	26,849.00	24.15	648,403.35	695,201.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319012584/0000899243-19-012584-index.htm
2019-04-29	Holdings III L.P. Blackstone	10% Share Holder	Buy	65,845.00	24.20	1,593,449.00	701,272.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011349/0000899243-19-011349-index.htm
2019-06-26	Holdings II L.P. Blackstone	10% Share Holder	Sell	2,596,858.00	27.43	71,231,814.94	7,081,659.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319018525/0000899243-19-018525-index.htm
2019-05-07	Holdings III L.P. Blackstone	10% Share Holder	Buy	29,493.00	24.27	715,795.11	724,694.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319012584/0000899243-19-012584-index.htm
2020-03-13	Blackstone Group Inc	10% Share Holder	Buy	60,347.00	26.22	1,582,461.28	736,405.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008513/0000899243-20-008513-index.htm
2020-03-13	Blackstone Group Inc	10% Share Holder	Buy	8,640.00	26.96	232,898.11	745,045.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008513/0000899243-20-008513-index.htm
2020-10-12	Holdings III L.P. Blackstone	10% Share Holder	Sell	36,672.00	60.25	2,209,488.00	74,732.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320028234/0000899243-20-028234-index.htm
2019-04-30	Holdings III L.P. Blackstone	10% Share Holder	Buy	65,252.00	24.15	1,575,835.80	766,524.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011915/0000899243-19-011915-index.htm
2019-05-08	Holdings III L.P. Blackstone	10% Share Holder	Buy	48,816.00	24.22	1,182,323.52	773,510.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319013126/0000899243-19-013126-index.htm
2020-10-01	Group Management L.L.C. Blackstone	10% Share Holder	Sell	7,550,037.00	10.02	75,651,370.74	7,847,154.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320027349/0000899243-20-027349-index.htm
2019-08-21	Blackstone Group Inc	10% Share Holder	Buy	100,000.00	8.37	837,000.00	793,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022236/0000899243-19-022236-index.htm
2019-06-26	Holdings II L.P. Blackstone	10% Share Holder	Sell	3,077,139.00	27.43	84,405,922.77	8,376,967.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319018525/0000899243-19-018525-index.htm
2019-05-01	Holdings III L.P. Blackstone	10% Share Holder	Buy	71,396.00	23.92	1,707,792.32	837,920.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011915/0000899243-19-011915-index.htm
2020-03-16	Blackstone Group Inc	10% Share Holder	Buy	126,198.00	25.78	3,253,851.37	871,243.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008857/0000899243-20-008857-index.htm
2019-09-23	Holdings II L.P. Blackstone	10% Share Holder	Sell	6,800,952.00	28.18	191,650,827.36	8,908,915.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319024261/0000899243-19-024261-index.htm
2019-11-09	William G Parrett	Director	Buy	4,268.00			89,171.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119056423/0001209191-19-056423-index.htm
2019-08-22	Blackstone Group Inc	10% Share Holder	Buy	100,000.00	8.66	866,000.00	893,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022475/0000899243-19-022475-index.htm
2019-05-02	Holdings III L.P. Blackstone	10% Share Holder	Buy	86,014.00	23.77	2,044,552.78	923,934.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011915/0000899243-19-011915-index.htm
2019-06-26	Holdings II L.P. Blackstone	10% Share Holder	Sell	3,396,754.00	27.43	93,172,962.22	9,256,381.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319018525/0000899243-19-018525-index.htm
2019-11-06	HAMILTON E JAMES	Executive Vice Chairman	Sell	7,875.00	52.64	414,540.00	946,300.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119055752/0001209191-19-055752-index.htm
2020-05-13	Kelly Ayotte	Director	Buy	4,135.00			9,527.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029889/0001209191-20-029889-index.htm
2019-08-23	Blackstone Group Inc	10% Share Holder	Buy	60,000.00	8.40	504,000.00	953,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022475/0000899243-19-022475-index.htm
2019-11-06	HAMILTON E JAMES	Executive Vice Chairman	Sell	265,779.00	51.78	13,762,036.62	954,175.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119055752/0001209191-19-055752-index.htm
2020-01-10	Michael Chae	Chief Financial Officer	Buy	30,487.00			95,799.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120003372/0001209191-20-003372-index.htm
2019-06-03	Holdings II L.P. Blackstone	10% Share Holder	Sell	2,771,535.00	25.21	69,870,397.35	9,706,094.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319015634/0000899243-19-015634-index.htm
2019-05-03	Holdings III L.P. Blackstone	10% Share Holder	Buy	50,659.00	23.96	1,213,789.64	974,593.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319012584/0000899243-19-012584-index.htm

The Blackstone Group Inc

(NYSE:BX)