MusthInsider

Latest On The Blackstone Group Inc (BX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:42 EST	Dividend	A dividend of $0.82 has been announced on Jul 18, 2024. It will be paid Aug 5, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:42 EST	Dividend	A dividend of $0.83 has been announced on Apr 18, 2024. It will be paid May 6, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-02 04:42 EST	Dividend	A dividend of $0.94 has been announced on Jan 25, 2024. It will be paid Feb 12, 2024 with an ex-dividend date of Feb 2, 2024.	Neutral
2023-10-27 05:42 EST	Dividend	A dividend of $0.8 has been announced on Oct 19, 2023. It will be paid Nov 6, 2023 with an ex-dividend date of Oct 27, 2023.	Neutral
2023-07-28 05:42 EST	Dividend	A dividend of $0.79 has been announced on Jul 20, 2023. It will be paid Aug 7, 2023 with an ex-dividend date of Jul 28, 2023.	Neutral
2023-05-31 17:56 EST	News	Blackstone Inc. (BX) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-31 17:55 EST	News	Blackstone closes on majority stake in Emerson's Climate Technologies	N/A
2023-05-24 14:39 EST	News	Blackstone CEO Schwarzman says PE giant in talks to acquire regional lender assets - report	N/A
2023-05-19 22:14 EST	News	Blackstone said to near deal to buy majority stake in New Tradition Media	N/A
2023-05-18 18:09 EST	News	Gates Industrial prices 22.5M secondary offering at $11.75/share	N/A
2023-05-17 15:03 EST	News	Blackstone, Thomson Reuters sell 33M London Stock Exchange shares for $3.4B	N/A
2023-05-13 13:43 EST	News	Buy Alert: Grab Attractively-Priced Brookfield And Blackstone	N/A
2023-05-11 17:37 EST	News	Blackstone in talks with regional banks about lending partnerships - report	N/A
2023-05-11 02:53 EST	News	Blackstone: Time To Buy	N/A
2023-05-01 20:08 EST	News	Blackstone REIT caps redemptions for sixth month, requests drop 15% from Jan peak	N/A
2023-04-28 17:38 EST	News	Singapore sovereign wealth fund to buy warehouses in Japan from Blackstone for $800M	N/A
2023-04-28 05:42 EST	Dividend	A dividend of $0.82 has been announced on Apr 20, 2023. It will be paid May 8, 2023 with an ex-dividend date of Apr 28, 2023.	Neutral
2023-04-21 18:45 EST	News	Blackstone: No Longer In The Bargain Bin (Rating Downgrade)	N/A
2023-04-20 19:30 EST	News	Blackstone declares dividend of $0.82/share	N/A
2023-04-20 19:30 EST	News	Blackstone Inc. (BX) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 07:56 EST	News	Blackstone Non-GAAP EPS of $0.97 beats by $0.02, total segment revenue of $2.49B beats by $50M	N/A
2023-04-20 07:56 EST	News	Blackstone Q1 earnings slip but AUM, dry powder climb during quarter	N/A
2023-04-20 07:56 EST	News	Blackstone cuts dividend by ~10% to $0.82/share	N/A
2023-04-19 21:01 EST	News	Blackstone Q1 earnings likely to benefit from higher fee-paying AUMs	N/A
2023-04-18 21:19 EST	News	Blackstone stock climbs amid potential for S&P 500 inclusion	N/A
2023-04-11 11:00 EST	News	Blackstone raises $30.4B for global real estate fund at final close	N/A
2023-04-10 20:04 EST	News	Blackstone: Long-Term Growth Ahead	N/A
2023-04-06 11:24 EST	News	Blackstone: Buy When The Market Is Still Fearful	N/A
2023-04-06 11:24 EST	News	Buy the dip in financial stocks, BMO's Brian Belski says	N/A
2023-04-04 11:50 EST	News	Bofa sees bank stresses extending limits for Blackstone's BREIT redemptions	N/A
2023-04-03 18:39 EST	News	Blackstone to acquire Industrials REIT in £700M deal	N/A
2023-04-03 18:38 EST	News	Blackstone's BREIT limits investors' redemption requests for fifth month	N/A
2023-03-28 04:05 EST	News	Blackstone said to be in talks for minority stake in FTV Capital	N/A
2023-03-23 16:31 EST	News	Blackstone: 4 Reasons To Buy The Stock Right Now	N/A
2023-03-14 18:01 EST	News	Cvent agrees to be acquired by Blackstone in $4.6B deal	N/A
2023-03-14 02:19 EST	News	Blackstone: Better BREIT Trends, Favorable Valuation, But Risky Chart	N/A
2023-03-12 19:51 EST	News	Blackstone: Be The Advisor, Instead Of The Client	N/A
2023-03-07 17:09 EST	News	Blackstone-Thomson Reuters consortium to offload 23M shares in LSE stake	N/A
2023-03-04 09:34 EST	News	Blackstone: Uncle Sam May Give Shareholders A Huge Gift	N/A
2023-03-03 19:20 EST	News	Blackstone defaults on part of bond backed by commercial portfolio in Finland (update)	N/A
2023-03-03 04:45 EST	News	Blackstone defaults on €531M mortgage-backed bond - report	N/A
2023-03-01 23:49 EST	News	Blackstone Real Estate Income Trust redemption requests fall to $3.9B in February	N/A
2023-02-17 01:12 EST	News	Blackstone Inc (BX) Presents at 2023 Bank of America Securities Financial Services Conference (Transcript)	N/A
2023-02-14 20:10 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-13 18:08 EST	News	Want Passive Income? Blackstone's 4.6% Dividend Yield Is A Buy	N/A
2023-02-03 04:42 EST	Dividend	A dividend of $0.91 has been announced on Jan 26, 2023. It will be paid Feb 13, 2023 with an ex-dividend date of Feb 3, 2023.	Neutral
2023-02-02 16:13 EST	News	Blackstone: The Story The Media Keeps Quiet	N/A
2023-02-01 14:41 EST	News	Blackstone REIT redemption requests cross monthly limit again in January	N/A
2023-01-31 13:28 EST	News	Blackstone And KKR: My Top Alt Asset Manager Picks	N/A
2023-01-29 09:49 EST	News	Blackstone: Strong Start To 2023	N/A

About The Blackstone Group Inc (BX):

The Blackstone Group Inc. is an alternative asset management firm specializing in real estate, private equity, hedge fund solutions, credit, secondary funds of funds, public debt and equity and multi-asset class strategies. The firm typically invests in early-stage companies. It also provide capital markets services. The real estate segment specializes in opportunistic, core+ investments as well as debt investment opportunities collateralized by commercial real estate, and stabilized income-oriented commercial real estate across North America, Europe and Asia. The firm's corporate private equity business pursues transactions throughout the world across a variety of transaction types, including large buyouts, mid-cap buyouts, buy and build platforms, which involves multiple acquisitions behind a single management team and platform, and growth equity/development projects involving significant minority investments in operating companies and greenfield development projects in energy and power, financial services, healthcare, life sciences, enterprise tech and consumer, as well as consumer technologies. Its hedge fund business manages a broad range of commingled and customized fund solutions and its credit business focuses on loans, and securities of non-investment grade companies spread across the capital structure including senior debt, subordinated debt, preferred stock and common equity. The Blackstone Group Inc. was founded in 1985 and is headquartered in New York, New York with additional offices across Asia, Europe and North America.

See Advanced Chart

General

Name The Blackstone Group Inc
Symbol BX
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryAsset Management
Full Time Employees 3,165
Fiscal Year EndDecember
IPO Date2007-06-22
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryAsset Management & Custody Banks
Web URLhttp://www.blackstone.com

Valuation

Trailing PE 48.69
Forward PE 24.63
Price/Sales (Trailing 12 Mt.) 8.89
Price/Book (Most Recent Quarter) 8.05
Enterprise Value Revenue 10.45

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.23
Next Year EPS Estimate $3.73
Next Quarter EPS Estimate $0.68
Profit Margin 17%
Operating Margin 46%
Return on Assets 8%
Return on Equity 15%
Revenue 6.19 billion
Earnings Per Share $1.50
Revenue Per Share $8.88
Gross Profit 5.46 billion
Quarterly Earnings Growth 83%

ESG Rating

Rating Date 2019-01-01
ESG Score 29.04
Environment Score 0.2
Social Score 12.52
Governance Score 15.21
Controversy Level 2

Highlights

Market Capitalization 51.41 billion
PE Ratio 51.37
PEG Ratio 0.62
Analyst Target Price $74.53
Book Value Per Share $10.02

Share Statistics

Shares Outstanding 674.01 million
Shares Float 659.3 million
% Held by Insiders 70%
% Held by Institutions 63.63%
Shares Short 6.59 million
Shares Short Prior Month 5.16 million
Short Ratio 2.29
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.3
52 Week High $76.25
52 Week Low $32.03
50 Day Moving Average 70.19
200 Day Moving Average 60.98

Dividends

Forward Annual Dividend Rate $2.26
Forward Annual Dividend Yield 3.09%
Payout Ratio 85%
Dividend Date 2021-02-16
ExDividend Date 2021-02-05
Dividend Per Share $2.26
Dividend Yield 2.36%

The Blackstone Group Inc (BX) Dividend Calendar:

The Blackstone Group Inc pays an annual dividend of $2.26 per share, with a dividend yield of 2.36%.
BX's last dividend payment was made to shareholders on February 16, 2021.
The Blackstone Group Inc pays out 85% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Blackstone Group Inc (BX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$N/A	$1.13	$0.91	24.7%
2020-09-30	2020-10-28	$N/A	$0.63	$0.56	12.14%
2020-06-30	2020-07-23	$N/A	$0.43	$0.44	-1.29%
2020-03-31	2020-04-23	$N/A	$0.46	$0.53	-12.75%
2019-12-31	2020-01-30	$2.03 billion	$0.72	$0.66	8.43%
2019-09-30	2019-10-23	$1.68 billion	$0.58	$0.55	5.36%
2019-06-30	2019-07-18	$1.44 billion	$0.57	$0.52	9.66%
2019-03-31	2019-04-18	$1.98 billion	$0.44	$0.56	-21.54%
2018-12-31	2019-01-31	$460.33 million	-$0.02	$0.00	-508.16%
2018-09-30	2018-10-18	$1.89 billion	$0.76	$0.75	1.41%
2018-06-30	2018-07-19	$2.59 billion	$0.90	$0.74	20.87%
2018-03-31	2018-04-19	$1.77 billion	$0.65	$0.50	30.94%
2017-12-31	2018-02-01	$1.96 billion	$0.71	$0.67	5.89%
2017-09-30	2017-10-19	$1.74 billion	$0.69	$0.55	24.95%
2017-06-30	2017-07-20	$1.54 billion	$0.59	$0.62	-4.85%
2017-03-31	2017-04-20	$1.91 billion	$0.82	$0.68	20.25%
2016-12-31	2017-01-26	$1.57 billion	$0.68	$0.66	3.28%
2016-09-30	2016-10-27	$1.43 billion	$0.57	$0.48	19.4%
2016-06-30	2016-07-21	$1.19 billion	$0.44	$0.39	12.56%
2016-03-31	2016-04-21	$932.35 million	$0.31	$0.39	-20.94%
2015-12-31	2016-01-28	$897.42 million	$0.37	$0.48	-22.45%
2015-09-30	2015-10-15	$11.57 million	-$0.35	-$0.30	-16.67%
2015-06-30	2015-07-16	$1.23 billion	$0.43	$0.44	-2.27%
2015-03-31	2015-04-16	$2.51 billion	$1.37	$1.04	31.73%
2014-12-31	2015-01-29	$2.02 billion	$1.25	$0.93	34.41%
2014-09-30	2014-10-16	$1.68 billion	$0.66	$0.72	-8.33%
2014-06-30	2014-07-17	$2.26 billion	$1.15	$0.71	61.97%
2014-03-31	2014-04-17	$1.53 billion	$0.70	$0.55	27.27%
2013-12-31	2014-01-30	$2.71 billion	$1.35	$0.82	64.63%
2013-09-30	2013-10-17	$1.22 billion	$0.56	$0.55	1.82%
2013-06-30	2013-07-18	$1.44 billion	$0.62	$0.49	26.53%
2013-03-31	2013-04-18	$1.25 billion	$0.55	$0.54	1.85%
2012-12-31	2013-01-31	$1.7 billion	$0.59	$0.47	25.53%
2012-09-30	2012-10-18	$1.22 billion	$0.55	$0.42	30.95%
2012-06-30	2012-07-19	$627.2 million	$0.19	$0.11	72.73%
2012-03-31	2012-04-19	$471.68 million	$0.39	$0.40	-2.5%
2011-12-31	2012-02-02	$4.15 billion	$0.40	$0.40	0%
2011-09-30	2011-10-20	$124.08 million	-$0.31	-$0.05	-520%
2011-06-30	2011-07-21	$-1308281000	$0.63	$0.33	90.91%
2011-03-31	2011-04-21	$-1153269000	$0.51	$0.41	24.39%
2010-12-31	2011-02-03	$1.08 billion	$0.46	$0.30	53.33%
2010-09-30	2010-10-28	$-784000000	$0.30	$0.26	15.38%
2010-06-30	2010-07-22	$-550088000	$0.18	$0.16	12.5%
2010-03-31	2010-04-22	$701.24 million	$0.32	$0.21	52.38%
2009-12-31	2010-02-25	$725.35 million	$0.29	$0.20	45%
2009-09-30	2009-11-06	$597.02 million	$0.25	$0.15	66.67%
2009-06-30	2009-08-06	$406.42 million	$0.16	$0.09	77.78%
2009-03-31	2009-05-06	$44.91 million	-$0.07	-$0.10	30%
2008-12-31	2009-02-27	$N/A	-$0.68	-$0.40	-70%
2008-09-30	2008-11-06	$-354139000	-$0.44	$0.01	-4500%
2008-06-30	2008-08-06	$354.14 million	$0.15	$0.08	87.5%
2008-03-31	2008-05-15	$68.04 million	-$0.06	$0.14	-142.86%
2007-12-31	2008-03-10	$344.97 million	$0.08	$0.16	-50%
2007-09-30	2007-11-12	$526.69 million	$0.21	$0.30	-30%
2007-06-30	2007-08-13	$952.13 million	$0.46	$0.46	0%

The Blackstone Group Inc (BX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Blackstone Group Inc (BX) Chart:

The Blackstone Group Inc (BX) News:

Below you will find a list of latest news for The Blackstone Group Inc (BX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Blackstone Group Inc (BX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-26	65	0	CALL	0	0	0	TRUE	0	0
2026-06-26	70	0	CALL	0	0	318.59	TRUE	0	0
2026-06-26	75	0	CALL	0	0	0	TRUE	0	0
2026-06-26	80	0	CALL	0	0	0	TRUE	0	0
2026-06-26	85	0	CALL	0	0	0	TRUE	0	0
2026-06-26	90	0	CALL	0	0	0	TRUE	0	0
2026-06-26	95	0	CALL	0	0	0	TRUE	0	0
2026-06-26	96	0	CALL	0	0	0	TRUE	0	0
2026-06-26	97	26.8	CALL	0	1	0	TRUE	0	0
2026-06-26	98	25.85	CALL	0	1	0	TRUE	0	0
2026-06-26	99	25.6	CALL	0	1	0	TRUE	0	0
2026-06-26	100	24.7	CALL	0	7	0	TRUE	0	0
2026-06-26	101	0	CALL	0	1	0	TRUE	0	0
2026-06-26	102	0	CALL	0	0	0	TRUE	0	0
2026-06-26	103	0	CALL	0	0	0	TRUE	0	0
2026-06-26	104	0	CALL	0	0	0	TRUE	0	0
2026-06-26	105	0	CALL	0	0	0	TRUE	0	0
2026-06-26	106	0	CALL	0	1	63.03	TRUE	0	0
2026-06-26	107	0	CALL	0	1	0	TRUE	0	0
2026-06-26	108	0	CALL	0	0	63.34	TRUE	0	0
2026-06-26	109	0	CALL	0	10	77.4	TRUE	0	0
2026-06-26	110	13.9	CALL	0	16	74.65	TRUE	0	0
2026-06-26	111	0	CALL	0	25	72.66	TRUE	0	0
2026-06-26	112	0	CALL	0	6	71.06	TRUE	0	0
2026-06-26	113	0	CALL	0	0	68.64	TRUE	0	0
2026-06-26	114	0	CALL	0	2	67.24	TRUE	0	0
2026-06-26	115	6.22	CALL	9	75	60.96	TRUE	-3.28	-0.35
2026-06-26	116	0	CALL	0	104	64.47	TRUE	0	0
2026-06-26	117	4.95	CALL	62	183	63.48	TRUE	-2.53	-0.34
2026-06-26	118	3.8	CALL	32	62	61.3	TRUE	3.8	0
2026-06-26	119	3.25	CALL	7	48	60.19	TRUE	3.25	0
2026-06-26	120	2.52	CALL	164	2063	59.01	TRUE	-3.13	-0.55
2026-06-26	121	2.3	CALL	21	48	59.18	FALSE	-1.65	-0.42
2026-06-26	122	1.46	CALL	90	43	57.32	FALSE	-1.14	-0.44
2026-06-26	123	1.38	CALL	223	170	57.2	FALSE	-1.43	-0.51
2026-06-26	124	0.93	CALL	173	302	55.39	FALSE	-1.61	-0.63
2026-06-26	125	0.88	CALL	208	510	56.56	FALSE	-0.96	-0.52
2026-06-26	126	0.61	CALL	41	163	58.03	FALSE	-0.75	-0.55
2026-06-26	127	0.38	CALL	59	277	55.57	FALSE	-0.69	-0.64
2026-06-26	128	0.35	CALL	17	314	56.65	FALSE	-0.54	-0.61
2026-06-26	129	0.22	CALL	73	142	58.6	FALSE	-0.41	-0.65
2026-06-26	130	0.17	CALL	45	930	57.11	FALSE	-0.44	-0.72
2026-06-26	131	0.15	CALL	180	315	60.56	FALSE	-0.19	-0.56
2026-06-26	132	0.08	CALL	22	427	61.63	FALSE	-0.21	-0.72
2026-06-26	133	0.1	CALL	2	91	58.67	FALSE	-0.24	-0.71
2026-06-26	134	0.12	CALL	1	179	63.59	FALSE	-0.03	-0.2
2026-06-26	135	0.05	CALL	7	296	69.09	FALSE	-0.05	-0.5
2026-06-26	136	0.04	CALL	1	46	69.85	FALSE	-0.04	-0.5
2026-06-26	137	0.02	CALL	4	269	77.42	FALSE	-0.07	-0.78
2026-06-26	138	0.12	CALL	7	596	73.06	FALSE	0.07	1.4
2026-06-26	139	0.05	CALL	0	14	91.3	FALSE	0	0
2026-06-26	140	0.01	CALL	10	258	90.32	FALSE	-0.01	-0.5
2026-06-26	141	0	CALL	0	5	81.39	FALSE	0	0
2026-06-26	142	0	CALL	0	0	84.42	FALSE	0	0
2026-06-26	145	0.05	CALL	1	6	105.46	FALSE	0	0
2026-06-26	150	0.01	CALL	0	13	83.79	FALSE	0	0
2026-06-26	155	0	CALL	0	0	94.83	FALSE	0	0
2026-06-26	160	0	CALL	0	0	105.4	FALSE	0	0
2026-06-26	165	0	CALL	0	0	115.53	FALSE	0	0
2026-06-26	170	0	CALL	0	1	125.27	FALSE	0	0
2026-06-26	175	0	CALL	0	2	134.66	FALSE	0	0
2026-06-26	65	0	PUT	0	0	219.53	FALSE	0	0
2026-06-26	70	0	PUT	0	4	194.48	FALSE	0	0
2026-06-26	75	0	PUT	0	0	171.07	FALSE	0	0
2026-06-26	80	0	PUT	0	0	149.06	FALSE	0	0
2026-06-26	85	0	PUT	0	9	128.26	FALSE	0	0
2026-06-26	90	0	PUT	0	12	108.49	FALSE	0	0
2026-06-26	95	0.03	PUT	2	95	106	FALSE	-0.02	-0.4
2026-06-26	96	0	PUT	0	14	179.79	FALSE	0	0
2026-06-26	97	0	PUT	0	12	173.61	FALSE	0	0
2026-06-26	98	0	PUT	0	40	128.19	FALSE	0	0
2026-06-26	99	0	PUT	0	5	118.65	FALSE	0	0
2026-06-26	100	0.06	PUT	0	172	114.08	FALSE	0	0
2026-06-26	101	0.2	PUT	1	6	116.77	FALSE	0.2	0
2026-06-26	102	0	PUT	0	20	119.75	FALSE	0	0
2026-06-26	103	0	PUT	0	60	106.37	FALSE	0	0
2026-06-26	104	0.07	PUT	7	218	93.46	FALSE	0.02	0.4
2026-06-26	105	0.06	PUT	14	329	71.22	FALSE	0.03	1
2026-06-26	106	0.07	PUT	3	245	69.66	FALSE	0	0
2026-06-26	107	0.09	PUT	0	117	71.98	FALSE	0	0
2026-06-26	108	0.11	PUT	3	174	68.76	FALSE	0.04	0.57
2026-06-26	109	0.07	PUT	0	150	67.04	FALSE	0	0
2026-06-26	110	0.23	PUT	68	147	65.02	FALSE	0.12	1.09
2026-06-26	111	0.18	PUT	0	250	64.19	FALSE	0	0
2026-06-26	112	0.32	PUT	5	71	62.85	FALSE	0.09	0.39
2026-06-26	113	0.48	PUT	14	34	63.57	FALSE	0.25	1.09
2026-06-26	114	0.6	PUT	87	153	65.78	FALSE	0.35	1.4
2026-06-26	115	0.8	PUT	250	456	60.72	FALSE	0.4	1
2026-06-26	116	1.13	PUT	218	225	59.74	FALSE	0.58	1.05
2026-06-26	117	1.43	PUT	31	132	59.53	FALSE	0.67	0.88
2026-06-26	118	1.55	PUT	228	369	60.52	FALSE	0.62	0.67
2026-06-26	119	1.95	PUT	134	155	60.03	FALSE	0.78	0.67
2026-06-26	120	2.37	PUT	2134	2706	57.59	FALSE	0.9	0.61
2026-06-26	121	3.25	PUT	232	79	57.3	TRUE	1.51	0.87
2026-06-26	122	3.7	PUT	27	204	55.14	TRUE	1.9	1.06
2026-06-26	123	4.38	PUT	58	51	54.12	TRUE	1.83	0.72
2026-06-26	124	4.6	PUT	34	242	52.71	TRUE	1.63	0.55
2026-06-26	125	5.3	PUT	88	231	51.65	TRUE	2.56	0.93
2026-06-26	126	6.1	PUT	1	79	53.23	TRUE	2.55	0.72
2026-06-26	127	6.95	PUT	3	124	51.42	TRUE	6.95	0
2026-06-26	128	0	PUT	0	41	49.66	TRUE	0	0
2026-06-26	129	5.87	PUT	0	21	48.72	TRUE	0	0
2026-06-26	130	10.22	PUT	1	106	47.78	TRUE	3.02	0.42
2026-06-26	131	0	PUT	0	3	0	TRUE	0	0
2026-06-26	132	0	PUT	0	1	70.55	TRUE	0	0
2026-06-26	133	0	PUT	0	0	73.05	TRUE	0	0
2026-06-26	134	0	PUT	0	0	77.17	TRUE	0	0
2026-06-26	135	0	PUT	0	3	81.2	TRUE	0	0
2026-06-26	136	0	PUT	0	0	87.11	TRUE	0	0
2026-06-26	137	0	PUT	0	0	84.69	TRUE	0	0
2026-06-26	138	0	PUT	0	0	90.74	TRUE	0	0
2026-06-26	139	0	PUT	0	0	94.47	TRUE	0	0
2026-06-26	140	0	PUT	0	0	98.14	TRUE	0	0
2026-06-26	141	0	PUT	0	0	101.76	TRUE	0	0
2026-06-26	142	0	PUT	0	0	105.33	TRUE	0	0
2026-06-26	145	0	PUT	0	0	115.76	TRUE	0	0
2026-06-26	150	0	PUT	0	0	118.23	TRUE	0	0
2026-06-26	155	0	PUT	0	0	144.76	TRUE	0	0
2026-06-26	160	0	PUT	0	0	162.9	TRUE	0	0
2026-06-26	165	0	PUT	0	0	177.1	TRUE	0	0
2026-06-26	170	0	PUT	0	0	190.69	TRUE	0	0
2026-06-26	175	0	PUT	0	0	203.72	TRUE	0	0
2026-07-02	65	0	CALL	0	0	0	TRUE	0	0
2026-07-02	70	0	CALL	0	0	0	TRUE	0	0
2026-07-02	75	0	CALL	0	0	0	TRUE	0	0
2026-07-02	80	0	CALL	0	0	114.79	TRUE	0	0
2026-07-02	85	0	CALL	0	0	131.3	TRUE	0	0
2026-07-02	90	0	CALL	0	7	94.04	TRUE	0	0
2026-07-02	95	0	CALL	0	0	82.73	TRUE	0	0
2026-07-02	96	0	CALL	0	0	0	TRUE	0	0
2026-07-02	97	0	CALL	0	1	0	TRUE	0	0
2026-07-02	98	0	CALL	0	0	0	TRUE	0	0
2026-07-02	99	0	CALL	0	0	66.51	TRUE	0	0
2026-07-02	100	0	CALL	0	0	0	TRUE	0	0
2026-07-02	101	0	CALL	0	0	53.45	TRUE	0	0
2026-07-02	102	0	CALL	0	0	65.26	TRUE	0	0
2026-07-02	103	0	CALL	0	0	52.86	TRUE	0	0
2026-07-02	104	0	CALL	0	0	36.22	TRUE	0	0
2026-07-02	105	0	CALL	0	0	55.73	TRUE	0	0
2026-07-02	106	0	CALL	0	0	61.88	TRUE	0	0
2026-07-02	107	0	CALL	0	18	59.89	TRUE	0	0
2026-07-02	108	0	CALL	0	0	58.41	TRUE	0	0
2026-07-02	109	0	CALL	0	0	56.66	TRUE	0	0
2026-07-02	110	0	CALL	0	140	55.26	TRUE	0	0
2026-07-02	111	0	CALL	0	0	54.61	TRUE	0	0
2026-07-02	112	0	CALL	0	11	53.52	TRUE	0	0
2026-07-02	113	0	CALL	0	3	52.49	TRUE	0	0
2026-07-02	114	0	CALL	0	11	51.47	TRUE	0	0
2026-07-02	115	6.67	CALL	1	9	51.19	TRUE	6.67	0
2026-07-02	116	0	CALL	0	9	50.38	TRUE	0	0
2026-07-02	117	7.55	CALL	0	13	49.07	TRUE	0	0
2026-07-02	118	5.05	CALL	1	31	48.32	TRUE	5.05	0
2026-07-02	119	4.25	CALL	1	23	47.01	TRUE	4.25	0
2026-07-02	120	3.25	CALL	5	174	46.49	TRUE	3.25	0
2026-07-02	121	3.35	CALL	2	12	46.03	FALSE	-2.48	-0.43
2026-07-02	122	2.5	CALL	56	82	47.52	FALSE	-1.7	-0.4
2026-07-02	123	2.35	CALL	45	73	46.96	FALSE	2.35	0
2026-07-02	124	1.68	CALL	2	21	45.04	FALSE	-1.43	-0.46
2026-07-02	125	1.58	CALL	31	183	45.06	FALSE	-1.52	-0.49
2026-07-02	126	1.4	CALL	75	69	44.39	FALSE	-0.54	-0.28
2026-07-02	127	1.05	CALL	9	182	43.97	FALSE	-1.21	-0.54
2026-07-02	128	0.93	CALL	137	81	45.3	FALSE	-0.47	-0.34
2026-07-02	129	0.66	CALL	2	60	43.8	FALSE	-0.92	-0.58
2026-07-02	130	0.55	CALL	7	361	43.75	FALSE	-0.8	-0.59
2026-07-02	131	0.44	CALL	82	130	44.21	FALSE	-0.76	-0.63
2026-07-02	132	0.39	CALL	6	107	45.14	FALSE	-0.36	-0.48
2026-07-02	133	0.25	CALL	10	130	45.74	FALSE	-0.6	-0.71
2026-07-02	134	0.23	CALL	1	56	45.55	FALSE	-0.38	-0.62
2026-07-02	135	0.19	CALL	5	142	48.11	FALSE	-0.31	-0.62
2026-07-02	136	0	CALL	0	7	47.9	FALSE	0	0
2026-07-02	137	0.2	CALL	3	19	48.51	FALSE	0.2	0
2026-07-02	138	0	CALL	0	94	49.75	FALSE	0	0
2026-07-02	139	0	CALL	0	1	50.51	FALSE	0	0
2026-07-02	140	0.15	CALL	0	141	50.65	FALSE	0	0
2026-07-02	141	0.02	CALL	5	0	53.37	FALSE	0.02	0
2026-07-02	142	0	CALL	0	0	81.16	FALSE	0	0
2026-07-02	143	0.06	CALL	1	0	59.09	FALSE	0.06	0
2026-07-02	144	0	CALL	0	0	71.61	FALSE	0	0
2026-07-02	145	0	CALL	0	101	87.87	FALSE	0	0
2026-07-02	150	0.21	CALL	2	14	68.85	FALSE	0.2	20
2026-07-02	155	0.15	CALL	1	0	83.56	FALSE	0.15	0
2026-07-02	160	0	CALL	0	0	64.8	FALSE	0	0
2026-07-02	165	0	CALL	0	0	66.71	FALSE	0	0
2026-07-02	170	0	CALL	0	0	72.33	FALSE	0	0
2026-07-02	175	0	CALL	0	0	77.75	FALSE	0	0
2026-07-02	65	0	PUT	0	1	126.75	FALSE	0	0
2026-07-02	70	0	PUT	0	0	112.29	FALSE	0	0
2026-07-02	75	0	PUT	0	0	98.77	FALSE	0	0
2026-07-02	80	0	PUT	0	0	91.64	FALSE	0	0
2026-07-02	85	0.15	PUT	0	6	103.67	FALSE	0	0
2026-07-02	90	0	PUT	0	9	98.94	FALSE	0	0
2026-07-02	95	0	PUT	0	190	77.99	FALSE	0	0
2026-07-02	96	0	PUT	0	0	71.02	FALSE	0	0
2026-07-02	97	0.15	PUT	1	11	76.76	FALSE	-0.05	-0.25
2026-07-02	98	0	PUT	0	0	69.94	FALSE	0	0
2026-07-02	99	0	PUT	0	0	64.46	FALSE	0	0
2026-07-02	100	0.19	PUT	0	216	61.16	FALSE	0	0
2026-07-02	101	0	PUT	0	0	59.97	FALSE	0	0
2026-07-02	102	0	PUT	0	0	57.84	FALSE	0	0
2026-07-02	103	0	PUT	0	2	55.96	FALSE	0	0
2026-07-02	104	0	PUT	0	9	53.96	FALSE	0	0
2026-07-02	105	0.22	PUT	7	176	53.95	FALSE	0.04	0.22
2026-07-02	106	0	PUT	0	23	51.11	FALSE	0	0
2026-07-02	107	0.28	PUT	1	26	50.18	FALSE	0.28	0
2026-07-02	108	0.37	PUT	6	27	49.07	FALSE	0.15	0.68
2026-07-02	109	0.52	PUT	1	34	49.65	FALSE	0.27	1.08
2026-07-02	110	0.59	PUT	12	86	50.26	FALSE	0.38	1.81
2026-07-02	111	0.36	PUT	0	127	48.86	FALSE	0	0
2026-07-02	112	0.8	PUT	2	313	47.66	FALSE	0.8	0
2026-07-02	113	0.99	PUT	3	258	47.9	FALSE	0.99	0
2026-07-02	114	1.33	PUT	24	129	46.79	FALSE	0.55	0.71
2026-07-02	115	1.57	PUT	106	260	45.8	FALSE	0.65	0.71
2026-07-02	116	1.89	PUT	45	66	46.29	FALSE	0.77	0.69
2026-07-02	117	1.64	PUT	44	20	46.55	FALSE	0.34	0.26
2026-07-02	118	2.55	PUT	6	347	46.24	FALSE	0.99	0.63
2026-07-02	119	3.2	PUT	29	40	45.33	FALSE	1.22	0.62
2026-07-02	120	3.35	PUT	110	452	45.03	FALSE	1.35	0.68
2026-07-02	121	1.83	PUT	0	35	44.24	TRUE	0	0
2026-07-02	122	0	PUT	0	27	44.84	TRUE	0	0
2026-07-02	123	4.5	PUT	1	12	43.09	TRUE	1.48	0.49
2026-07-02	124	3.49	PUT	0	33	42.75	TRUE	0	0
2026-07-02	125	6.65	PUT	61	42	40.52	TRUE	6.65	0
2026-07-02	126	0	PUT	0	0	41.54	TRUE	0	0
2026-07-02	127	0	PUT	0	4	41.12	TRUE	0	0
2026-07-02	128	0	PUT	0	3	40.45	TRUE	0	0
2026-07-02	129	0	PUT	0	1	40.12	TRUE	0	0
2026-07-02	130	10.49	PUT	1	19	39.68	TRUE	2.74	0.35
2026-07-02	131	0	PUT	0	3	39.2	TRUE	0	0
2026-07-02	132	0	PUT	0	0	37.73	TRUE	0	0
2026-07-02	133	0	PUT	0	0	37.49	TRUE	0	0
2026-07-02	134	0	PUT	0	3	36.27	TRUE	0	0
2026-07-02	135	0	PUT	0	0	32.48	TRUE	0	0
2026-07-02	136	0	PUT	0	0	54.41	TRUE	0	0
2026-07-02	137	0	PUT	0	0	55.88	TRUE	0	0
2026-07-02	138	0	PUT	0	0	44.33	TRUE	0	0
2026-07-02	139	0	PUT	0	0	53.43	TRUE	0	0
2026-07-02	140	0	PUT	0	139	52.33	TRUE	0	0
2026-07-02	141	0	PUT	0	0	59.06	TRUE	0	0
2026-07-02	142	0	PUT	0	0	44.85	TRUE	0	0
2026-07-02	143	0	PUT	0	0	46.55	TRUE	0	0
2026-07-02	144	0	PUT	0	0	65.24	TRUE	0	0
2026-07-02	145	0	PUT	0	0	49.89	TRUE	0	0
2026-07-02	150	0	PUT	0	0	76.96	TRUE	0	0
2026-07-02	155	0	PUT	0	0	86.15	TRUE	0	0
2026-07-02	160	0	PUT	0	0	73.16	TRUE	0	0
2026-07-02	165	0	PUT	0	0	110.22	TRUE	0	0
2026-07-02	170	0	PUT	0	0	0	TRUE	0	0
2026-07-02	175	0	PUT	0	0	124.81	TRUE	0	0
2026-07-10	65	0	CALL	0	0	144.99	TRUE	0	0
2026-07-10	70	0	CALL	0	0	136.8	TRUE	0	0
2026-07-10	75	0	CALL	0	0	84.9	TRUE	0	0
2026-07-10	80	0	CALL	0	0	91.67	TRUE	0	0
2026-07-10	85	0	CALL	0	2	86.94	TRUE	0	0
2026-07-10	90	0	CALL	0	0	79.48	TRUE	0	0
2026-07-10	95	0	CALL	0	0	57.94	TRUE	0	0
2026-07-10	96	0	CALL	0	0	52.1	TRUE	0	0
2026-07-10	97	0	CALL	0	0	68.7	TRUE	0	0
2026-07-10	98	0	CALL	0	0	62.08	TRUE	0	0
2026-07-10	99	0	CALL	0	0	56.93	TRUE	0	0
2026-07-10	100	0	CALL	0	0	48.17	TRUE	0	0
2026-07-10	101	0	CALL	0	0	48.24	TRUE	0	0
2026-07-10	102	0	CALL	0	0	48.8	TRUE	0	0
2026-07-10	103	0	CALL	0	1	56.67	TRUE	0	0
2026-07-10	104	0	CALL	0	0	55.61	TRUE	0	0
2026-07-10	105	0	CALL	0	0	54.39	TRUE	0	0
2026-07-10	106	0	CALL	0	0	53.03	TRUE	0	0
2026-07-10	107	0	CALL	0	0	51.96	TRUE	0	0
2026-07-10	108	0	CALL	0	0	50.72	TRUE	0	0
2026-07-10	109	0	CALL	0	0	50.07	TRUE	0	0
2026-07-10	110	14.71	CALL	0	1	49.18	TRUE	0	0
2026-07-10	111	0	CALL	0	2	48.39	TRUE	0	0
2026-07-10	112	0	CALL	0	13	47.68	TRUE	0	0
2026-07-10	113	0	CALL	0	30	47.01	TRUE	0	0
2026-07-10	114	0	CALL	0	11	46.63	TRUE	0	0
2026-07-10	115	0	CALL	0	55	45.95	TRUE	0	0
2026-07-10	116	0	CALL	0	14	45.25	TRUE	0	0
2026-07-10	117	0	CALL	0	0	45.01	TRUE	0	0
2026-07-10	118	6.15	CALL	1	11	44.69	TRUE	6.15	0
2026-07-10	119	0	CALL	0	17	44.29	TRUE	0	0
2026-07-10	120	4.65	CALL	1	14	44.29	TRUE	-2.65	-0.36
2026-07-10	121	0	CALL	0	4	43.71	FALSE	0	0
2026-07-10	122	3.8	CALL	6	15	42.79	FALSE	-1.7	-0.31
2026-07-10	123	3	CALL	2	301	42.35	FALSE	3	0
2026-07-10	124	0	CALL	0	7	41.95	FALSE	0	0
2026-07-10	125	3.45	CALL	0	46	41.08	FALSE	0	0
2026-07-10	126	2.81	CALL	0	18	41.44	FALSE	0	0
2026-07-10	127	2.05	CALL	6	27	40.63	FALSE	-1.1	-0.35
2026-07-10	128	1.42	CALL	3	69	40.48	FALSE	-0.63	-0.31
2026-07-10	129	1.17	CALL	3	12	40.09	FALSE	1.17	0
2026-07-10	130	0.97	CALL	10	237	40.15	FALSE	-1.08	-0.53
2026-07-10	131	1.31	CALL	2	25	39.56	FALSE	-0.34	-0.21
2026-07-10	132	1.05	CALL	3	193	39.97	FALSE	-0.33	-0.24
2026-07-10	133	0.69	CALL	2	62	40.39	FALSE	-0.41	-0.37
2026-07-10	134	0.83	CALL	2	17	42.22	FALSE	-0.46	-0.36
2026-07-10	135	0.53	CALL	8	353	41.87	FALSE	-0.49	-0.48
2026-07-10	136	0.96	CALL	0	23	41.22	FALSE	0	0
2026-07-10	137	0.65	CALL	0	6	42.11	FALSE	0	0
2026-07-10	138	0.75	CALL	0	13	42.17	FALSE	0	0
2026-07-10	139	0.55	CALL	0	3	42.44	FALSE	0	0
2026-07-10	140	0.23	CALL	5	160	44.37	FALSE	-0.32	-0.58
2026-07-10	141	0.32	CALL	0	11	43.45	FALSE	0	0
2026-07-10	145	0.16	CALL	0	187	46.57	FALSE	0	0
2026-07-10	150	0.03	CALL	0	44	62.09	FALSE	0	0
2026-07-10	155	0	CALL	0	0	79.34	FALSE	0	0
2026-07-10	160	0	CALL	0	5	61.54	FALSE	0	0
2026-07-10	165	0	CALL	0	0	69.18	FALSE	0	0
2026-07-10	170	0	CALL	0	0	98.82	FALSE	0	0
2026-07-10	175	0	CALL	0	0	95.91	FALSE	0	0
2026-07-10	65	0	PUT	0	0	121.52	FALSE	0	0
2026-07-10	70	0	PUT	0	0	108.08	FALSE	0	0
2026-07-10	75	0	PUT	0	0	99.27	FALSE	0	0
2026-07-10	80	0.2	PUT	1	0	96.71	FALSE	0.2	0
2026-07-10	85	0.2	PUT	1	0	70.3	FALSE	0.2	0
2026-07-10	90	0	PUT	0	3	64.37	FALSE	0	0
2026-07-10	95	0	PUT	0	129	54.16	FALSE	0	0
2026-07-10	96	0	PUT	0	140	56.44	FALSE	0	0
2026-07-10	97	0	PUT	0	3	54.79	FALSE	0	0
2026-07-10	98	0	PUT	0	2	53.1	FALSE	0	0
2026-07-10	99	0	PUT	0	0	51.61	FALSE	0	0
2026-07-10	100	0.22	PUT	13	47	50.05	FALSE	0.05	0.29
2026-07-10	101	0	PUT	0	0	48.44	FALSE	0	0
2026-07-10	102	0	PUT	0	21	47.53	FALSE	0	0
2026-07-10	103	0	PUT	0	10	47.91	FALSE	0	0
2026-07-10	104	0	PUT	0	15	45.82	FALSE	0	0
2026-07-10	105	0.42	PUT	2	11	45.75	FALSE	0.17	0.68
2026-07-10	106	0.37	PUT	0	16	44.85	FALSE	0	0
2026-07-10	107	0	PUT	0	4	45.74	FALSE	0	0
2026-07-10	108	0.63	PUT	2	111	45.7	FALSE	0.63	0
2026-07-10	109	0.51	PUT	0	51	45.05	FALSE	0	0
2026-07-10	110	0.97	PUT	63	139	43.29	FALSE	0.32	0.49
2026-07-10	111	1.3	PUT	166	33	42.5	FALSE	0.48	0.59
2026-07-10	112	1.37	PUT	8	129	42.25	FALSE	1.37	0
2026-07-10	113	1.75	PUT	27	13	41.54	FALSE	1.75	0
2026-07-10	114	2.07	PUT	12	8	41.48	FALSE	1.03	0.99
2026-07-10	115	2.14	PUT	37	54	41.33	FALSE	0.94	0.78
2026-07-10	116	2.58	PUT	22	9	42.26	FALSE	0.75	0.41
2026-07-10	117	3	PUT	15	13	41.77	FALSE	0.66	0.28
2026-07-10	118	3.47	PUT	6	39	41.5	FALSE	1.25	0.56
2026-07-10	119	3.97	PUT	7	72	41.46	FALSE	3.97	0
2026-07-10	120	4.44	PUT	59	111	41.74	FALSE	4.44	0
2026-07-10	121	4.97	PUT	1	14	41.66	TRUE	2.05	0.7
2026-07-10	122	3.4	PUT	0	73	40.49	TRUE	0	0
2026-07-10	123	0	PUT	0	173	39.92	TRUE	0	0
2026-07-10	124	0	PUT	0	67	39.22	TRUE	0	0
2026-07-10	125	4.74	PUT	0	102	39.43	TRUE	0	0
2026-07-10	126	0	PUT	0	59	38.17	TRUE	0	0
2026-07-10	127	6.47	PUT	0	5	37.58	TRUE	0	0
2026-07-10	128	0	PUT	0	31	37.5	TRUE	0	0
2026-07-10	129	7.37	PUT	0	11	36.66	TRUE	0	0
2026-07-10	130	0	PUT	0	1	36.83	TRUE	0	0
2026-07-10	131	0	PUT	0	1	35.78	TRUE	0	0
2026-07-10	132	0	PUT	0	2	35.54	TRUE	0	0
2026-07-10	133	0	PUT	0	0	35.4	TRUE	0	0
2026-07-10	134	0	PUT	0	0	36.1	TRUE	0	0
2026-07-10	135	0	PUT	0	2	34.38	TRUE	0	0
2026-07-10	136	0	PUT	0	0	33.34	TRUE	0	0
2026-07-10	137	0	PUT	0	0	32.56	TRUE	0	0
2026-07-10	138	0	PUT	0	0	30.71	TRUE	0	0
2026-07-10	139	0	PUT	0	0	29.4	TRUE	0	0
2026-07-10	140	0	PUT	0	0	30.71	TRUE	0	0
2026-07-10	141	0	PUT	0	0	38.48	TRUE	0	0
2026-07-10	145	0	PUT	0	0	0	TRUE	0	0
2026-07-10	150	0	PUT	0	0	0	TRUE	0	0
2026-07-10	155	0	PUT	0	0	0	TRUE	0	0
2026-07-10	160	0	PUT	0	0	0	TRUE	0	0
2026-07-10	165	0	PUT	0	0	64.17	TRUE	0	0
2026-07-10	170	0	PUT	0	0	74.93	TRUE	0	0
2026-07-10	175	0	PUT	0	0	89.15	TRUE	0	0
2026-07-17	55	0	CALL	0	2	169.26	TRUE	0	0
2026-07-17	60	0	CALL	0	2	152.06	TRUE	0	0
2026-07-17	65	0	CALL	0	3	136.24	TRUE	0	0
2026-07-17	70	0	CALL	0	9	129.43	TRUE	0	0
2026-07-17	75	0	CALL	0	20	108.95	TRUE	0	0
2026-07-17	80	0	CALL	0	14	85.18	TRUE	0	0
2026-07-17	85	0	CALL	0	10	83.6	TRUE	0	0
2026-07-17	90	0	CALL	0	27	65.39	TRUE	0	0
2026-07-17	95	0	CALL	0	23	54.82	TRUE	0	0
2026-07-17	100	0	CALL	0	43	58.27	TRUE	0	0
2026-07-17	105	0	CALL	0	114	52.5	TRUE	0	0
2026-07-17	110	14.66	CALL	0	434	48.34	TRUE	0	0
2026-07-17	112	0	CALL	0	0	46.89	TRUE	0	0
2026-07-17	113	0	CALL	0	0	46.26	TRUE	0	0
2026-07-17	114	0	CALL	0	0	45.88	TRUE	0	0
2026-07-17	115	8.62	CALL	4	465	45.51	TRUE	8.62	0
2026-07-17	116	0	CALL	0	0	45.14	TRUE	0	0
2026-07-17	117	0	CALL	0	0	44.75	TRUE	0	0
2026-07-17	118	6.35	CALL	4	0	44.13	TRUE	6.35	0
2026-07-17	119	5.77	CALL	4	0	43.91	TRUE	5.77	0
2026-07-17	120	5.15	CALL	14	2289	43.65	TRUE	-2.25	-0.3
2026-07-17	121	4.45	CALL	5	0	43.56	FALSE	4.45	0
2026-07-17	122	6.42	CALL	0	1	42.81	FALSE	0	0
2026-07-17	123	5.81	CALL	0	12	42.86	FALSE	0	0
2026-07-17	124	3.52	CALL	2	30	42.03	FALSE	-1.28	-0.27
2026-07-17	125	3	CALL	249	1787	41.36	FALSE	-1.35	-0.31
2026-07-17	126	3.35	CALL	15	2	41.79	FALSE	-1.5	-0.31
2026-07-17	127	2.56	CALL	5	0	41.6	FALSE	2.56	0
2026-07-17	128	1.98	CALL	26	2	41.15	FALSE	-1.87	-0.49
2026-07-17	129	1.95	CALL	23	3	40.33	FALSE	-1.18	-0.38
2026-07-17	130	1.61	CALL	1113	2684	40.6	FALSE	-0.89	-0.36
2026-07-17	131	1.5	CALL	11	11	40.78	FALSE	-1.53	-0.51
2026-07-17	132	1.35	CALL	7	48	39.81	FALSE	-0.96	-0.42
2026-07-17	133	1.12	CALL	5	15	39.73	FALSE	-1	-0.47
2026-07-17	134	1.93	CALL	0	2	40.72	FALSE	0	0
2026-07-17	135	0.82	CALL	248	2937	41.39	FALSE	-0.58	-0.41
2026-07-17	136	1.3	CALL	0	68	41.33	FALSE	0	0
2026-07-17	137	1.19	CALL	0	2	41.46	FALSE	0	0
2026-07-17	138	0	CALL	0	0	41.49	FALSE	0	0
2026-07-17	139	1.05	CALL	0	10	41.62	FALSE	0	0
2026-07-17	140	0.37	CALL	532	2370	40.22	FALSE	-0.26	-0.41
2026-07-17	145	0.45	CALL	56	1949	44.15	FALSE	0.14	0.45
2026-07-17	150	0.17	CALL	0	1334	45.55	FALSE	0	0
2026-07-17	155	0.01	CALL	2	227	53.6	FALSE	-0.08	-0.89
2026-07-17	160	0.05	CALL	22	470	51.05	FALSE	0.04	4
2026-07-17	165	0.01	CALL	2	213	65.92	FALSE	0	0
2026-07-17	170	0	CALL	0	42	71.48	FALSE	0	0
2026-07-17	175	0.04	CALL	21	25	61.01	FALSE	0.04	0
2026-07-17	180	0	CALL	0	2	93.58	FALSE	0	0
2026-07-17	185	0	CALL	0	0	98.25	FALSE	0	0
2026-07-17	55	0.2	PUT	1	121	124.28	FALSE	0.2	0
2026-07-17	60	0	PUT	0	3	118.75	FALSE	0	0
2026-07-17	65	0.2	PUT	1	62	110.65	FALSE	0.2	0
2026-07-17	70	0	PUT	0	59	130.32	FALSE	0	0
2026-07-17	75	0	PUT	0	58	100.24	FALSE	0	0
2026-07-17	80	0	PUT	0	132	70.41	FALSE	0	0
2026-07-17	85	0.07	PUT	4	356	57.79	FALSE	0.07	0
2026-07-17	90	0.14	PUT	17	455	56.41	FALSE	0.06	0.75
2026-07-17	95	0.22	PUT	20	4455	52.15	FALSE	0.05	0.29
2026-07-17	100	0.39	PUT	43	2031	45.18	FALSE	0.07	0.22
2026-07-17	105	0.82	PUT	20	3759	44.5	FALSE	0.35	0.74
2026-07-17	110	1.46	PUT	41	3544	42.58	FALSE	0.43	0.42
2026-07-17	112	1.94	PUT	19	0	42	FALSE	1.94	0
2026-07-17	113	2.2	PUT	2	0	41.79	FALSE	2.2	0
2026-07-17	114	2.53	PUT	2	0	42	FALSE	2.53	0
2026-07-17	115	2.77	PUT	40	2085	41.42	FALSE	1.02	0.58
2026-07-17	116	3.36	PUT	4	2	41.79	FALSE	1.41	0.72
2026-07-17	117	3.7	PUT	8	5	41.37	FALSE	1.29	0.54
2026-07-17	118	3.95	PUT	16	79	40.42	FALSE	1.05	0.36
2026-07-17	119	4.36	PUT	15	0	39.84	FALSE	4.36	0
2026-07-17	120	5.1	PUT	47	1667	40.65	FALSE	1.53	0.43
2026-07-17	121	5.6	PUT	12	0	40.17	TRUE	5.6	0
2026-07-17	122	4.82	PUT	0	1	39.43	TRUE	0	0
2026-07-17	123	4.52	PUT	0	4	39.24	TRUE	0	0
2026-07-17	124	5.1	PUT	0	14	38.58	TRUE	0	0
2026-07-17	125	8.3	PUT	211	1106	38.27	TRUE	2.78	0.5
2026-07-17	126	0	PUT	0	0	38.13	TRUE	0	0
2026-07-17	127	0	PUT	0	0	37.49	TRUE	0	0
2026-07-17	128	0	PUT	0	0	37.25	TRUE	0	0
2026-07-17	129	0	PUT	0	0	36.73	TRUE	0	0
2026-07-17	130	11.59	PUT	3	518	36.72	TRUE	11.59	0
2026-07-17	131	0	PUT	0	0	36.14	TRUE	0	0
2026-07-17	132	0	PUT	0	0	36.18	TRUE	0	0
2026-07-17	133	0	PUT	0	0	34.86	TRUE	0	0
2026-07-17	134	0	PUT	0	0	35.83	TRUE	0	0
2026-07-17	135	0	PUT	0	83	34.96	TRUE	0	0
2026-07-17	136	0	PUT	0	0	34.61	TRUE	0	0
2026-07-17	137	0	PUT	0	0	33.87	TRUE	0	0
2026-07-17	138	0	PUT	0	0	33.31	TRUE	0	0
2026-07-17	139	0	PUT	0	0	34.69	TRUE	0	0
2026-07-17	140	0	PUT	0	73	32.51	TRUE	0	0
2026-07-17	145	22.81	PUT	1	12	0	TRUE	22.81	0
2026-07-17	150	0	PUT	0	59	0	TRUE	0	0
2026-07-17	155	0	PUT	0	0	0	TRUE	0	0
2026-07-17	160	0	PUT	0	2	0	TRUE	0	0
2026-07-17	165	0	PUT	0	0	0	TRUE	0	0
2026-07-17	170	0	PUT	0	0	0	TRUE	0	0
2026-07-17	175	0	PUT	0	0	74.54	TRUE	0	0
2026-07-17	180	0	PUT	0	0	0	TRUE	0	0
2026-07-17	185	0	PUT	0	0	0	TRUE	0	0
2026-07-24	65	0	CALL	0	0	120.69	TRUE	0	0
2026-07-24	70	0	CALL	0	0	106.54	TRUE	0	0
2026-07-24	75	0	CALL	0	0	96.43	TRUE	0	0
2026-07-24	80	0	CALL	0	0	84.87	TRUE	0	0
2026-07-24	85	0	CALL	0	0	76.2	TRUE	0	0
2026-07-24	90	0	CALL	0	0	67.46	TRUE	0	0
2026-07-24	95	0	CALL	0	0	54.71	TRUE	0	0
2026-07-24	96	0	CALL	0	0	57.05	TRUE	0	0
2026-07-24	97	0	CALL	0	0	52.4	TRUE	0	0
2026-07-24	98	0	CALL	0	0	55.2	TRUE	0	0
2026-07-24	99	0	CALL	0	0	51.29	TRUE	0	0
2026-07-24	100	0	CALL	0	0	52.62	TRUE	0	0
2026-07-24	101	0	CALL	0	0	50.47	TRUE	0	0
2026-07-24	102	0	CALL	0	0	50.56	TRUE	0	0
2026-07-24	103	0	CALL	0	0	50.43	TRUE	0	0
2026-07-24	104	0	CALL	0	0	49.79	TRUE	0	0
2026-07-24	105	0	CALL	0	0	52.23	TRUE	0	0
2026-07-24	106	0	CALL	0	0	48.99	TRUE	0	0
2026-07-24	107	0	CALL	0	0	47.95	TRUE	0	0
2026-07-24	108	0	CALL	0	0	48.33	TRUE	0	0
2026-07-24	109	0	CALL	0	0	48	TRUE	0	0
2026-07-24	110	0	CALL	0	0	47.5	TRUE	0	0
2026-07-24	111	0	CALL	0	1	48.82	TRUE	0	0
2026-07-24	112	0	CALL	0	0	47.95	TRUE	0	0
2026-07-24	113	0	CALL	0	0	49.8	TRUE	0	0
2026-07-24	114	0	CALL	0	0	46.02	TRUE	0	0
2026-07-24	115	12.05	CALL	0	1	46.69	TRUE	0	0
2026-07-24	116	0	CALL	0	0	47.33	TRUE	0	0
2026-07-24	117	0	CALL	0	0	46.46	TRUE	0	0
2026-07-24	118	7.58	CALL	1	2	45.44	TRUE	7.58	0
2026-07-24	119	6.5	CALL	10	1	44.08	TRUE	6.5	0
2026-07-24	120	5.82	CALL	4	10	44.35	TRUE	5.82	0
2026-07-24	121	5.3	CALL	6	0	44.08	FALSE	5.3	0
2026-07-24	122	4.92	CALL	11	4	43.98	FALSE	-1.74	-0.26
2026-07-24	123	4.77	CALL	12	6	43.52	FALSE	-1.38	-0.22
2026-07-24	124	4.42	CALL	6	50	43.24	FALSE	-1.83	-0.29
2026-07-24	125	4.15	CALL	103	108	43.33	FALSE	-1.73	-0.29
2026-07-24	126	3.45	CALL	20	1	43.43	FALSE	-2.03	-0.37
2026-07-24	127	0	CALL	0	9	43.56	FALSE	0	0
2026-07-24	128	0	CALL	0	5	42.6	FALSE	0	0
2026-07-24	129	0	CALL	0	7	43.22	FALSE	0	0
2026-07-24	130	2.87	CALL	1	39	44	FALSE	-0.93	-0.24
2026-07-24	131	0	CALL	0	2	42.88	FALSE	0	0
2026-07-24	132	3.28	CALL	0	12	42.92	FALSE	0	0
2026-07-24	133	2.08	CALL	12	1	41.73	FALSE	2.08	0
2026-07-24	134	1.76	CALL	18	0	42.34	FALSE	1.76	0
2026-07-24	135	1.53	CALL	1	54	42.74	FALSE	-0.47	-0.24
2026-07-24	136	1.4	CALL	28	1	42.52	FALSE	-0.7	-0.33
2026-07-24	137	1.35	CALL	1	0	43.53	FALSE	1.35	0
2026-07-24	138	1.73	CALL	0	1	45.31	FALSE	0	0
2026-07-24	139	0	CALL	0	0	43.99	FALSE	0	0
2026-07-24	140	1.15	CALL	1	36	41.84	FALSE	-0.01	-0.01
2026-07-24	141	0.95	CALL	0	34	44.87	FALSE	0	0
2026-07-24	145	0.8	CALL	0	11	46.26	FALSE	0	0
2026-07-24	150	0.38	CALL	0	31	53.53	FALSE	0	0
2026-07-24	155	0	CALL	0	0	59.62	FALSE	0	0
2026-07-24	160	0	CALL	0	1	65.43	FALSE	0	0
2026-07-24	165	0	CALL	0	0	70.49	FALSE	0	0
2026-07-24	65	0	PUT	0	0	128.46	FALSE	0	0
2026-07-24	70	0	PUT	0	0	115.73	FALSE	0	0
2026-07-24	75	0	PUT	0	0	104.03	FALSE	0	0
2026-07-24	80	0	PUT	0	0	93	FALSE	0	0
2026-07-24	85	0	PUT	0	0	81.64	FALSE	0	0
2026-07-24	90	0	PUT	0	18	70.53	FALSE	0	0
2026-07-24	95	0	PUT	0	1	59.64	FALSE	0	0
2026-07-24	96	0	PUT	0	1	56.47	FALSE	0	0
2026-07-24	97	0.4	PUT	1	0	46.23	FALSE	0.4	0
2026-07-24	98	0	PUT	0	1	53.17	FALSE	0	0
2026-07-24	99	0	PUT	0	0	44.14	FALSE	0	0
2026-07-24	100	0.66	PUT	3	24	49.28	FALSE	0.29	0.78
2026-07-24	101	0	PUT	0	10	49.18	FALSE	0	0
2026-07-24	102	0.91	PUT	1	0	47.96	FALSE	0.91	0
2026-07-24	103	1.1	PUT	1	0	49.64	FALSE	1.1	0
2026-07-24	104	0	PUT	0	0	48.3	FALSE	0	0
2026-07-24	105	1.26	PUT	1	11	45.38	FALSE	0.36	0.4
2026-07-24	106	1.34	PUT	2	3	44.95	FALSE	0.56	0.72
2026-07-24	107	1.43	PUT	1	3	43.68	FALSE	0.45	0.46
2026-07-24	108	1.26	PUT	0	21	45.79	FALSE	0	0
2026-07-24	109	0	PUT	0	1	44.86	FALSE	0	0
2026-07-24	110	2.12	PUT	3	28	44.57	FALSE	0.46	0.28
2026-07-24	111	1.4	PUT	0	10	45.09	FALSE	0	0
2026-07-24	112	0	PUT	0	1	44.63	FALSE	0	0
2026-07-24	113	0	PUT	0	11	43.96	FALSE	0	0
2026-07-24	114	0	PUT	0	10	43.66	FALSE	0	0
2026-07-24	115	3.75	PUT	1	88	43.4	FALSE	1.12	0.43
2026-07-24	116	0	PUT	0	1	44.14	FALSE	0	0
2026-07-24	117	0	PUT	0	3	43.35	FALSE	0	0
2026-07-24	118	4.9	PUT	2	3	41.84	FALSE	4.9	0
2026-07-24	119	5.42	PUT	2	4	41.62	FALSE	1.65	0.44
2026-07-24	120	5.69	PUT	3	7	41.39	FALSE	1.84	0.48
2026-07-24	121	6.15	PUT	108	104	41.85	TRUE	1.1	0.22
2026-07-24	122	6.75	PUT	18	4	42.31	TRUE	1.68	0.33
2026-07-24	123	7.35	PUT	13	263	41.5	TRUE	1.93	0.36
2026-07-24	124	0	PUT	0	4	41.03	TRUE	0	0
2026-07-24	125	7.85	PUT	5	291	41.28	TRUE	1.43	0.22
2026-07-24	126	9.42	PUT	2	0	41.75	TRUE	9.42	0
2026-07-24	127	10.13	PUT	2	0	39.7	TRUE	10.13	0
2026-07-24	128	0	PUT	0	7	39.16	TRUE	0	0
2026-07-24	129	0	PUT	0	2	40.29	TRUE	0	0
2026-07-24	130	9.32	PUT	0	74	38.91	TRUE	0	0
2026-07-24	131	0	PUT	0	2	39.28	TRUE	0	0
2026-07-24	132	0	PUT	0	2	38.78	TRUE	0	0
2026-07-24	133	0	PUT	0	0	37.24	TRUE	0	0
2026-07-24	134	0	PUT	0	0	37.56	TRUE	0	0
2026-07-24	135	0	PUT	0	8	36.81	TRUE	0	0
2026-07-24	136	0	PUT	0	0	37.08	TRUE	0	0
2026-07-24	137	0	PUT	0	0	36.48	TRUE	0	0
2026-07-24	138	0	PUT	0	0	35.14	TRUE	0	0
2026-07-24	139	0	PUT	0	0	32.6	TRUE	0	0
2026-07-24	140	0	PUT	0	30	36.45	TRUE	0	0
2026-07-24	141	0	PUT	0	0	30.99	TRUE	0	0
2026-07-24	145	0	PUT	0	0	32.23	TRUE	0	0
2026-07-24	150	0	PUT	0	0	0	TRUE	0	0
2026-07-24	155	32.85	PUT	2	8	0	TRUE	32.85	0
2026-07-24	160	0	PUT	0	0	0	TRUE	0	0
2026-07-24	165	0	PUT	0	0	0	TRUE	0	0
2026-07-31	65	0	CALL	0	0	114.7	TRUE	0	0
2026-07-31	70	0	CALL	0	0	102.4	TRUE	0	0
2026-07-31	75	0	CALL	0	0	93.16	TRUE	0	0
2026-07-31	80	0	CALL	0	0	84.08	TRUE	0	0
2026-07-31	85	0	CALL	0	0	75.68	TRUE	0	0
2026-07-31	90	0	CALL	0	0	69.05	TRUE	0	0
2026-07-31	95	0	CALL	0	0	54.1	TRUE	0	0
2026-07-31	100	0	CALL	0	1	53.08	TRUE	0	0
2026-07-31	104	0	CALL	0	0	50.5	TRUE	0	0
2026-07-31	105	0	CALL	0	0	48.04	TRUE	0	0
2026-07-31	106	0	CALL	0	0	48.27	TRUE	0	0
2026-07-31	107	0	CALL	0	0	48.07	TRUE	0	0
2026-07-31	108	0	CALL	0	0	49.67	TRUE	0	0
2026-07-31	109	0	CALL	0	0	47.88	TRUE	0	0
2026-07-31	110	0	CALL	0	0	47.25	TRUE	0	0
2026-07-31	111	0	CALL	0	0	47.08	TRUE	0	0
2026-07-31	112	0	CALL	0	0	48.08	TRUE	0	0
2026-07-31	113	0	CALL	0	0	45.03	TRUE	0	0
2026-07-31	114	0	CALL	0	0	46.25	TRUE	0	0
2026-07-31	115	0	CALL	0	1	45.35	TRUE	0	0
2026-07-31	116	0	CALL	0	0	45.86	TRUE	0	0
2026-07-31	117	0	CALL	0	0	44.52	TRUE	0	0
2026-07-31	118	0	CALL	0	0	44.88	TRUE	0	0
2026-07-31	119	7.3	CALL	4	0	44.26	TRUE	7.3	0
2026-07-31	120	6.78	CALL	6	0	43.99	TRUE	6.78	0
2026-07-31	121	6.32	CALL	7	0	43.89	FALSE	6.32	0
2026-07-31	122	5.82	CALL	4	1	43.48	FALSE	-1.61	-0.22
2026-07-31	123	7.55	CALL	0	2	42.6	FALSE	0	0
2026-07-31	124	7.15	CALL	0	1	42.87	FALSE	0	0
2026-07-31	125	0	CALL	0	9	41.83	FALSE	0	0
2026-07-31	126	4.7	CALL	3	0	41.79	FALSE	-1.46	-0.24
2026-07-31	127	3.7	CALL	1	3	43.33	FALSE	-1.87	-0.34
2026-07-31	128	4.98	CALL	0	11	42.44	FALSE	0	0
2026-07-31	129	0	CALL	0	0	42.33	FALSE	0	0
2026-07-31	130	0	CALL	0	6	42.93	FALSE	0	0
2026-07-31	131	0	CALL	0	1	42.21	FALSE	0	0
2026-07-31	132	3.57	CALL	0	3	42.05	FALSE	0	0
2026-07-31	133	2.72	CALL	2	2	43.74	FALSE	-0.43	-0.14
2026-07-31	134	0	CALL	0	0	42.65	FALSE	0	0
2026-07-31	135	2.58	CALL	0	22	42.87	FALSE	0	0
2026-07-31	136	1.61	CALL	4	1	41.64	FALSE	-0.68	-0.3
2026-07-31	137	2.29	CALL	0	1	42.35	FALSE	0	0
2026-07-31	138	2.1	CALL	0	1	43	FALSE	0	0
2026-07-31	139	0	CALL	0	0	43.42	FALSE	0	0
2026-07-31	140	0	CALL	0	21	41.86	FALSE	0	0
2026-07-31	141	0	CALL	0	0	42.33	FALSE	0	0
2026-07-31	145	0	CALL	0	1	43.32	FALSE	0	0
2026-07-31	150	0	CALL	0	7	48.36	FALSE	0	0
2026-07-31	155	0	CALL	0	137	53.95	FALSE	0	0
2026-07-31	160	0.1	CALL	1	0	50.44	FALSE	0.1	0
2026-07-31	165	0	CALL	0	0	64.05	FALSE	0	0
2026-07-31	65	0	PUT	0	0	116.55	FALSE	0	0
2026-07-31	70	0	PUT	0	0	105.15	FALSE	0	0
2026-07-31	75	0	PUT	0	0	94.38	FALSE	0	0
2026-07-31	80	0	PUT	0	0	84.38	FALSE	0	0
2026-07-31	85	0	PUT	0	0	73.97	FALSE	0	0
2026-07-31	90	0	PUT	0	0	60.08	FALSE	0	0
2026-07-31	95	0	PUT	0	0	54.15	FALSE	0	0
2026-07-31	100	0.92	PUT	2	0	48.84	FALSE	0.92	0
2026-07-31	104	1.13	PUT	0	0	43.57	FALSE	0	0
2026-07-31	105	1.18	PUT	0	11	43.09	FALSE	0	0
2026-07-31	106	1.6	PUT	20	0	42.99	FALSE	1.6	0
2026-07-31	107	0	PUT	0	0	45.12	FALSE	0	0
2026-07-31	108	0	PUT	0	0	45.16	FALSE	0	0
2026-07-31	109	0	PUT	0	1	43.13	FALSE	0	0
2026-07-31	110	2.56	PUT	5	0	43.58	FALSE	2.56	0
2026-07-31	111	0	PUT	0	0	41.74	FALSE	0	0
2026-07-31	112	0	PUT	0	0	43.13	FALSE	0	0
2026-07-31	113	0	PUT	0	0	43.36	FALSE	0	0
2026-07-31	114	0	PUT	0	0	42.26	FALSE	0	0
2026-07-31	115	4.3	PUT	4	3	42.72	FALSE	4.3	0
2026-07-31	116	4.66	PUT	4	0	43.3	FALSE	4.66	0
2026-07-31	117	5.08	PUT	4	0	41.85	FALSE	5.08	0
2026-07-31	118	5.55	PUT	12	0	42.11	FALSE	5.55	0
2026-07-31	119	5.95	PUT	10	0	41.7	FALSE	5.95	0
2026-07-31	120	6.57	PUT	7	2	41.79	FALSE	6.57	0
2026-07-31	121	7.1	PUT	3	0	40.58	TRUE	7.1	0
2026-07-31	122	0	PUT	0	0	41.65	TRUE	0	0
2026-07-31	123	0	PUT	0	1	41.92	TRUE	0	0
2026-07-31	124	0	PUT	0	1	39.23	TRUE	0	0
2026-07-31	125	0	PUT	0	25	39.16	TRUE	0	0
2026-07-31	126	0	PUT	0	0	39.11	TRUE	0	0
2026-07-31	127	10.2	PUT	1	3	40.45	TRUE	10.2	0
2026-07-31	128	0	PUT	0	2	39.57	TRUE	0	0
2026-07-31	129	0	PUT	0	4	38.3	TRUE	0	0
2026-07-31	130	0	PUT	0	4	36.57	TRUE	0	0
2026-07-31	131	0	PUT	0	0	38.58	TRUE	0	0
2026-07-31	132	0	PUT	0	0	38.29	TRUE	0	0
2026-07-31	133	0	PUT	0	7	39.13	TRUE	0	0
2026-07-31	134	0	PUT	0	0	38.99	TRUE	0	0
2026-07-31	135	0	PUT	0	6	40.34	TRUE	0	0
2026-07-31	136	0	PUT	0	0	40.7	TRUE	0	0
2026-07-31	137	0	PUT	0	0	36.98	TRUE	0	0
2026-07-31	138	0	PUT	0	0	35.96	TRUE	0	0
2026-07-31	139	0	PUT	0	0	35.97	TRUE	0	0
2026-07-31	140	0	PUT	0	0	34.68	TRUE	0	0
2026-07-31	141	0	PUT	0	0	34.22	TRUE	0	0
2026-07-31	145	0	PUT	0	0	32.26	TRUE	0	0
2026-07-31	150	0	PUT	0	0	30.66	TRUE	0	0
2026-07-31	155	0	PUT	0	0	0	TRUE	0	0
2026-07-31	160	0	PUT	0	0	0	TRUE	0	0
2026-07-31	165	0	PUT	0	0	0	TRUE	0	0
2026-08-21	55	0	CALL	0	0	124.84	TRUE	0	0
2026-08-21	60	0	CALL	0	1	105.37	TRUE	0	0
2026-08-21	65	0	CALL	0	0	95.78	TRUE	0	0
2026-08-21	70	0	CALL	0	0	87.9	TRUE	0	0
2026-08-21	75	0	CALL	0	0	77.03	TRUE	0	0
2026-08-21	80	0	CALL	0	19	69.87	TRUE	0	0
2026-08-21	85	0	CALL	0	1	58.83	TRUE	0	0
2026-08-21	90	0	CALL	0	7	55.99	TRUE	0	0
2026-08-21	95	0	CALL	0	1	51.19	TRUE	0	0
2026-08-21	100	0	CALL	0	57	47.93	TRUE	0	0
2026-08-21	105	21.19	CALL	0	84	44.77	TRUE	0	0
2026-08-21	110	15.39	CALL	0	433	43.75	TRUE	0	0
2026-08-21	115	10.9	CALL	14	339	42.88	TRUE	-2.5	-0.19
2026-08-21	120	7.72	CALL	39	539	40.61	TRUE	-2.33	-0.23
2026-08-21	125	5.4	CALL	30	527	40.14	FALSE	-1.92	-0.26
2026-08-21	130	3.9	CALL	237	1984	39.69	FALSE	-1.15	-0.23
2026-08-21	135	2.79	CALL	95	1318	39.4	FALSE	-1.06	-0.28
2026-08-21	140	1.75	CALL	35	2333	39.34	FALSE	-0.55	-0.24
2026-08-21	145	1.2	CALL	14	1247	40.08	FALSE	-0.66	-0.35
2026-08-21	150	0.77	CALL	199	1257	39.35	FALSE	-0.07	-0.08
2026-08-21	155	0.63	CALL	12	362	41.7	FALSE	-0.2	-0.24
2026-08-21	160	0.39	CALL	0	216	40.06	FALSE	0	0
2026-08-21	165	0	CALL	0	130	42.58	FALSE	0	0
2026-08-21	170	0.26	CALL	0	70	44.65	FALSE	0	0
2026-08-21	175	0	CALL	0	57	47.02	FALSE	0	0
2026-08-21	180	0.1	CALL	1	81	49.69	FALSE	-0.05	-0.33
2026-08-21	185	0	CALL	0	47	64.04	FALSE	0	0
2026-08-21	190	0	CALL	0	8	66.58	FALSE	0	0
2026-08-21	195	0	CALL	0	0	68.3	FALSE	0	0
2026-08-21	200	0	CALL	0	13	68.81	FALSE	0	0
2026-08-21	55	0	PUT	0	30	115.51	FALSE	0	0
2026-08-21	60	0.02	PUT	1	162	80.47	FALSE	0.02	0
2026-08-21	65	0	PUT	0	36	94.91	FALSE	0	0
2026-08-21	70	0	PUT	0	212	75.16	FALSE	0	0
2026-08-21	75	0	PUT	0	338	63.06	FALSE	0	0
2026-08-21	80	0.23	PUT	0	222	55.68	FALSE	0	0
2026-08-21	85	0.38	PUT	78	709	51.5	FALSE	0.38	0
2026-08-21	90	0.65	PUT	1	1020	46.92	FALSE	0.11	0.2
2026-08-21	95	1.02	PUT	2	769	46.4	FALSE	0.25	0.32
2026-08-21	100	1.6	PUT	40	3266	45.22	FALSE	0.32	0.25
2026-08-21	105	2.66	PUT	110	2228	44.21	FALSE	0.77	0.41
2026-08-21	110	3.8	PUT	105	1517	43.37	FALSE	0.95	0.33
2026-08-21	115	5.95	PUT	273	1037	42.66	FALSE	1.45	0.32
2026-08-21	120	8.2	PUT	671	1904	42.09	FALSE	1.56	0.23
2026-08-21	125	10.95	PUT	22	611	41.76	TRUE	2.15	0.24
2026-08-21	130	14.58	PUT	13	272	41.4	TRUE	2.88	0.25
2026-08-21	135	0	PUT	0	125	41.66	TRUE	0	0
2026-08-21	140	0	PUT	0	103	41.44	TRUE	0	0
2026-08-21	145	0	PUT	0	153	42.16	TRUE	0	0
2026-08-21	150	30.2	PUT	2	31	43.5	TRUE	30.2	0
2026-08-21	155	0	PUT	0	8	44.81	TRUE	0	0
2026-08-21	160	39.6	PUT	2	4	46.89	TRUE	39.6	0
2026-08-21	165	0	PUT	0	29	53.04	TRUE	0	0
2026-08-21	170	0	PUT	0	0	54.99	TRUE	0	0
2026-08-21	175	0	PUT	0	0	54.55	TRUE	0	0
2026-08-21	180	0	PUT	0	0	55.07	TRUE	0	0
2026-08-21	185	0	PUT	0	0	56.15	TRUE	0	0
2026-08-21	190	0	PUT	0	0	57.49	TRUE	0	0
2026-08-21	195	0	PUT	0	0	58.35	TRUE	0	0
2026-08-21	200	0	PUT	0	0	61.14	TRUE	0	0
2026-09-18	55	0	CALL	0	0	97.38	TRUE	0	0
2026-09-18	60	0	CALL	0	0	90.99	TRUE	0	0
2026-09-18	65	0	CALL	0	0	82.55	TRUE	0	0
2026-09-18	70	0	CALL	0	4	72.28	TRUE	0	0
2026-09-18	75	0	CALL	0	1	66.3	TRUE	0	0
2026-09-18	80	0	CALL	0	81	58.85	TRUE	0	0
2026-09-18	85	0	CALL	0	5	52.09	TRUE	0	0
2026-09-18	90	0	CALL	0	5	48.91	TRUE	0	0
2026-09-18	95	0	CALL	0	1	46.14	TRUE	0	0
2026-09-18	100	25.25	CALL	0	173	44.58	TRUE	0	0
2026-09-18	105	0	CALL	0	271	44.39	TRUE	0	0
2026-09-18	110	17.15	CALL	0	338	43.09	TRUE	0	0
2026-09-18	115	11.55	CALL	11	418	41.11	TRUE	-3.05	-0.21
2026-09-18	120	9.3	CALL	9	986	40.35	TRUE	-2.55	-0.22
2026-09-18	125	7.05	CALL	18	730	39.87	FALSE	-2.05	-0.23
2026-09-18	130	5.4	CALL	15	1284	39.31	FALSE	-1.2	-0.18
2026-09-18	135	3.91	CALL	545	1201	39.41	FALSE	-0.84	-0.18
2026-09-18	140	2.95	CALL	35	1072	39.12	FALSE	-0.6	-0.17
2026-09-18	145	2.17	CALL	31	1373	39.1	FALSE	-0.39	-0.15
2026-09-18	150	1.5	CALL	42	2258	39.73	FALSE	-0.4	-0.21
2026-09-18	155	1.12	CALL	1	376	39.65	FALSE	-0.23	-0.17
2026-09-18	160	0.79	CALL	23	686	39.69	FALSE	-0.29	-0.27
2026-09-18	165	0.75	CALL	0	892	40.34	FALSE	0	0
2026-09-18	170	0.48	CALL	2	751	41.78	FALSE	-0.19	-0.28
2026-09-18	175	0.35	CALL	162	9080	43.09	FALSE	-0.2	-0.36
2026-09-18	180	0	CALL	0	1317	42.36	FALSE	0	0
2026-09-18	185	0.28	CALL	0	305	44.78	FALSE	0	0
2026-09-18	190	0.25	CALL	1	426	45.93	FALSE	0.02	0.09
2026-09-18	195	0.23	CALL	1	75	45.43	FALSE	0.09	0.64
2026-09-18	200	0	CALL	0	140	50.36	FALSE	0	0
2026-09-18	210	0.09	CALL	3	233	58.85	FALSE	0.09	0
2026-09-18	220	0	CALL	0	84	62	FALSE	0	0
2026-09-18	230	0	CALL	0	46	60.12	FALSE	0	0
2026-09-18	240	0	CALL	0	68	58.47	FALSE	0	0
2026-09-18	250	0	CALL	0	11	61.05	FALSE	0	0
2026-09-18	260	0	CALL	0	4	75.31	FALSE	0	0
2026-09-18	270	0	CALL	0	45	71.42	FALSE	0	0
2026-09-18	55	0	PUT	0	19	81.62	FALSE	0	0
2026-09-18	60	0.16	PUT	1	35	66.59	FALSE	0.16	0
2026-09-18	65	0	PUT	0	29	79.99	FALSE	0	0
2026-09-18	70	0	PUT	0	64	53.82	FALSE	0	0
2026-09-18	75	0	PUT	0	172	54.37	FALSE	0	0
2026-09-18	80	0	PUT	0	643	49.84	FALSE	0	0
2026-09-18	85	0	PUT	0	384	47.95	FALSE	0	0
2026-09-18	90	1.15	PUT	132	1104	46.74	FALSE	0.3	0.35
2026-09-18	95	1.69	PUT	8	927	45.27	FALSE	0.3	0.22
2026-09-18	100	2.6	PUT	144	13201	43.75	FALSE	0.43	0.2
2026-09-18	105	3.75	PUT	136	1173	42.6	FALSE	0.94	0.33
2026-09-18	110	5.3	PUT	27	1719	41.8	FALSE	1.26	0.31
2026-09-18	115	7.2	PUT	46	1689	41.09	FALSE	1.55	0.27
2026-09-18	120	9.65	PUT	179	2489	40.46	FALSE	1.75	0.22
2026-09-18	125	0	PUT	0	4261	39.8	TRUE	0	0
2026-09-18	130	15.63	PUT	20	872	40.06	TRUE	15.63	0
2026-09-18	135	0	PUT	0	456	40.26	TRUE	0	0
2026-09-18	140	0	PUT	0	885	40.38	TRUE	0	0
2026-09-18	145	0	PUT	0	2392	40.25	TRUE	0	0
2026-09-18	150	0	PUT	0	360	41.32	TRUE	0	0
2026-09-18	155	0	PUT	0	355	42.27	TRUE	0	0
2026-09-18	160	0	PUT	0	533	44.23	TRUE	0	0
2026-09-18	165	0	PUT	0	426	46.75	TRUE	0	0
2026-09-18	170	0	PUT	0	777	47.9	TRUE	0	0
2026-09-18	175	0	PUT	0	621	51.33	TRUE	0	0
2026-09-18	180	0	PUT	0	52	49.99	TRUE	0	0
2026-09-18	185	0	PUT	0	1	49.24	TRUE	0	0
2026-09-18	190	0	PUT	0	0	54.24	TRUE	0	0
2026-09-18	195	0	PUT	0	0	51.35	TRUE	0	0
2026-09-18	200	0	PUT	0	0	53.01	TRUE	0	0
2026-09-18	210	0	PUT	0	0	54.59	TRUE	0	0
2026-09-18	220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	230	0	PUT	0	0	0	TRUE	0	0
2026-09-18	240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	PUT	0	0	0	TRUE	0	0
2026-10-16	55	0	CALL	0	0	87.6	TRUE	0	0
2026-10-16	60	0	CALL	0	0	79.64	TRUE	0	0
2026-10-16	65	0	CALL	0	0	75.97	TRUE	0	0
2026-10-16	70	0	CALL	0	0	63.17	TRUE	0	0
2026-10-16	75	0	CALL	0	2	54.77	TRUE	0	0
2026-10-16	80	0	CALL	0	11	51.36	TRUE	0	0
2026-10-16	85	0	CALL	0	1	50.22	TRUE	0	0
2026-10-16	90	0	CALL	0	14	47.92	TRUE	0	0
2026-10-16	95	0	CALL	0	5	46.18	TRUE	0	0
2026-10-16	100	0	CALL	0	14	45.26	TRUE	0	0
2026-10-16	105	0	CALL	0	58	45.27	TRUE	0	0
2026-10-16	110	0	CALL	0	178	44.04	TRUE	0	0
2026-10-16	115	0	CALL	0	63	42.79	TRUE	0	0
2026-10-16	120	0	CALL	0	119	41.63	TRUE	0	0
2026-10-16	125	8.9	CALL	26	253	40.99	FALSE	-1.8	-0.17
2026-10-16	130	6.65	CALL	1	221	40.99	FALSE	-1.3	-0.16
2026-10-16	135	5.2	CALL	30	89	39.99	FALSE	-1.63	-0.24
2026-10-16	140	4.2	CALL	25	459	39.87	FALSE	-0.8	-0.16
2026-10-16	145	3.25	CALL	12	270	39.33	FALSE	-0.25	-0.07
2026-10-16	150	2.49	CALL	13	154	39.61	FALSE	-0.33	-0.12
2026-10-16	155	0	CALL	0	150	39.98	FALSE	0	0
2026-10-16	160	1.56	CALL	1	199	40.17	FALSE	-0.39	-0.2
2026-10-16	165	1.37	CALL	0	113	40.01	FALSE	0	0
2026-10-16	170	0	CALL	0	47	40.77	FALSE	0	0
2026-10-16	175	0.81	CALL	0	213	41.5	FALSE	0	0
2026-10-16	180	0	CALL	0	46	41.98	FALSE	0	0
2026-10-16	185	0	CALL	0	19	41.8	FALSE	0	0
2026-10-16	190	0.61	CALL	0	38	42.06	FALSE	0	0
2026-10-16	55	0.05	PUT	0	24	78.25	FALSE	0	0
2026-10-16	60	0	PUT	0	171	64.86	FALSE	0	0
2026-10-16	65	0	PUT	0	56	60.94	FALSE	0	0
2026-10-16	70	0	PUT	0	2	53.87	FALSE	0	0
2026-10-16	75	0.53	PUT	1	196	51.81	FALSE	0.53	0
2026-10-16	80	0	PUT	0	25	48.56	FALSE	0	0
2026-10-16	85	1.1	PUT	1	111	47.02	FALSE	1.1	0
2026-10-16	90	1.65	PUT	9	99	45.01	FALSE	0.26	0.19
2026-10-16	95	2.35	PUT	710	1412	44.71	FALSE	0.41	0.21
2026-10-16	100	2.65	PUT	0	1523	43.1	FALSE	0	0
2026-10-16	105	4.7	PUT	1	461	42.16	FALSE	0.91	0.24
2026-10-16	110	6.15	PUT	70	1795	41.41	FALSE	1.02	0.2
2026-10-16	115	8.2	PUT	14	240	40.69	FALSE	1.58	0.24
2026-10-16	120	10.6	PUT	113	180	39.77	FALSE	1.56	0.17
2026-10-16	125	13.1	PUT	3	178	39.96	TRUE	13.1	0
2026-10-16	130	16.4	PUT	1	137	39.61	TRUE	16.4	0
2026-10-16	135	19.8	PUT	31	42	40.73	TRUE	19.8	0
2026-10-16	140	23.75	PUT	4	50	40.18	TRUE	23.75	0
2026-10-16	145	0	PUT	0	11	38.6	TRUE	0	0
2026-10-16	150	0	PUT	0	2	39.3	TRUE	0	0
2026-10-16	155	0	PUT	0	6	39.96	TRUE	0	0
2026-10-16	160	0	PUT	0	16	42.03	TRUE	0	0
2026-10-16	165	0	PUT	0	4	41.74	TRUE	0	0
2026-10-16	170	0	PUT	0	0	41.68	TRUE	0	0
2026-10-16	175	0	PUT	0	9	42.5	TRUE	0	0
2026-10-16	180	0	PUT	0	0	46.3	TRUE	0	0
2026-10-16	185	0	PUT	0	0	44.89	TRUE	0	0
2026-10-16	190	0	PUT	0	0	46.44	TRUE	0	0
2026-11-20	55	0	CALL	0	0	77.42	TRUE	0	0
2026-11-20	60	0	CALL	0	0	71.19	TRUE	0	0
2026-11-20	65	0	CALL	0	0	66.69	TRUE	0	0
2026-11-20	70	0	CALL	0	0	57.51	TRUE	0	0
2026-11-20	75	0	CALL	0	9	52.57	TRUE	0	0
2026-11-20	80	0	CALL	0	0	51.78	TRUE	0	0
2026-11-20	85	0	CALL	0	0	49.69	TRUE	0	0
2026-11-20	90	0	CALL	0	3	46.68	TRUE	0	0
2026-11-20	95	0	CALL	0	6	44.62	TRUE	0	0
2026-11-20	100	0	CALL	0	70	44.3	TRUE	0	0
2026-11-20	105	0	CALL	0	34	43.31	TRUE	0	0
2026-11-20	110	0	CALL	0	458	42.7	TRUE	0	0
2026-11-20	115	0	CALL	0	154	41.84	TRUE	0	0
2026-11-20	120	0	CALL	0	150	40.81	TRUE	0	0
2026-11-20	125	10.1	CALL	1	286	40.69	FALSE	10.1	0
2026-11-20	130	8.25	CALL	1	80	40.44	FALSE	8.25	0
2026-11-20	135	6.65	CALL	2	354	39.77	FALSE	6.65	0
2026-11-20	140	0	CALL	0	198	39.89	FALSE	0	0
2026-11-20	145	5	CALL	0	408	39.68	FALSE	0	0
2026-11-20	150	3.8	CALL	10	313	39.29	FALSE	-0.54	-0.12
2026-11-20	155	3.1	CALL	0	113	38.68	FALSE	0	0
2026-11-20	160	2.76	CALL	0	87	38.39	FALSE	0	0
2026-11-20	165	2.62	CALL	0	53	40.06	FALSE	0	0
2026-11-20	170	1.75	CALL	0	45	39.57	FALSE	0	0
2026-11-20	175	0	CALL	0	50	39.94	FALSE	0	0
2026-11-20	180	1.26	CALL	0	25	40.52	FALSE	0	0
2026-11-20	185	0	CALL	0	16	40.26	FALSE	0	0
2026-11-20	190	0.72	CALL	0	30	41.96	FALSE	0	0
2026-11-20	55	0	PUT	0	105	60.61	FALSE	0	0
2026-11-20	60	0	PUT	0	81	60.22	FALSE	0	0
2026-11-20	65	0	PUT	0	31	56.4	FALSE	0	0
2026-11-20	70	0	PUT	0	298	52.86	FALSE	0	0
2026-11-20	75	0.9	PUT	2	194	50.74	FALSE	0.9	0
2026-11-20	80	1.27	PUT	34	45	49.22	FALSE	0.3	0.31
2026-11-20	85	1.72	PUT	1	39	47.42	FALSE	1.72	0
2026-11-20	90	2.55	PUT	8	654	45.66	FALSE	2.55	0
2026-11-20	95	3.45	PUT	27	579	44.26	FALSE	3.45	0
2026-11-20	100	4.29	PUT	0	3406	43.49	FALSE	0	0
2026-11-20	105	5.69	PUT	10	104	42.68	FALSE	0.69	0.14
2026-11-20	110	6.64	PUT	0	154	41.75	FALSE	0	0
2026-11-20	115	9.95	PUT	1	100	41.21	FALSE	9.95	0
2026-11-20	120	12.35	PUT	101	325	41.14	FALSE	12.35	0
2026-11-20	125	15.1	PUT	1	165	39.79	TRUE	15.1	0
2026-11-20	130	0	PUT	0	30	39.62	TRUE	0	0
2026-11-20	135	0	PUT	0	47	39.97	TRUE	0	0
2026-11-20	140	0	PUT	0	166	40	TRUE	0	0
2026-11-20	145	0	PUT	0	2	40.88	TRUE	0	0
2026-11-20	150	0	PUT	0	1	39.71	TRUE	0	0
2026-11-20	155	0	PUT	0	5	40.16	TRUE	0	0
2026-11-20	160	0	PUT	0	0	38.27	TRUE	0	0
2026-11-20	165	0	PUT	0	2	40.72	TRUE	0	0
2026-11-20	170	0	PUT	0	0	41.53	TRUE	0	0
2026-11-20	175	0	PUT	0	2	38.91	TRUE	0	0
2026-11-20	180	0	PUT	0	0	42.24	TRUE	0	0
2026-11-20	185	0	PUT	0	20	42.02	TRUE	0	0
2026-11-20	190	0	PUT	0	0	46.56	TRUE	0	0
2026-12-18	55	0	CALL	0	0	77.5	TRUE	0	0
2026-12-18	60	0	CALL	0	0	67.86	TRUE	0	0
2026-12-18	65	0	CALL	0	1	62.69	TRUE	0	0
2026-12-18	70	0	CALL	0	13	54.17	TRUE	0	0
2026-12-18	75	0	CALL	0	4	50.48	TRUE	0	0
2026-12-18	80	0	CALL	0	3	48.65	TRUE	0	0
2026-12-18	85	0	CALL	0	3	47.81	TRUE	0	0
2026-12-18	90	0	CALL	0	8	45.27	TRUE	0	0
2026-12-18	95	0	CALL	0	17	44.3	TRUE	0	0
2026-12-18	100	0	CALL	0	255	43.64	TRUE	0	0
2026-12-18	105	0	CALL	0	201	42.86	TRUE	0	0
2026-12-18	110	19.65	CALL	1	178	42.95	TRUE	-2.5	-0.11
2026-12-18	115	0	CALL	0	269	41.61	TRUE	0	0
2026-12-18	120	13.9	CALL	19	818	41.47	TRUE	-1.1	-0.07
2026-12-18	125	13.48	CALL	0	170	40.93	FALSE	0	0
2026-12-18	130	0	CALL	0	719	40.19	FALSE	0	0
2026-12-18	135	8.2	CALL	3	533	40.06	FALSE	-1.3	-0.14
2026-12-18	140	0	CALL	0	544	39.77	FALSE	0	0
2026-12-18	145	5.05	CALL	1	547	39.35	FALSE	-0.95	-0.16
2026-12-18	150	4.12	CALL	24	954	39.16	FALSE	-1.14	-0.22
2026-12-18	155	3.35	CALL	3	1231	39.64	FALSE	-0.73	-0.18
2026-12-18	160	2.82	CALL	6	1564	38.96	FALSE	-0.18	-0.06
2026-12-18	165	2.25	CALL	10	487	39.89	FALSE	-0.78	-0.26
2026-12-18	170	1.85	CALL	3	783	39.62	FALSE	-0.26	-0.12
2026-12-18	175	1.85	CALL	0	909	39.57	FALSE	0	0
2026-12-18	180	1.19	CALL	8	517	38.83	FALSE	-0.43	-0.27
2026-12-18	185	1.25	CALL	0	860	40.92	FALSE	0	0
2026-12-18	190	0	CALL	0	393	40.22	FALSE	0	0
2026-12-18	195	0	CALL	0	186	40.57	FALSE	0	0
2026-12-18	200	0	CALL	0	604	40.23	FALSE	0	0
2026-12-18	210	0	CALL	0	246	42.73	FALSE	0	0
2026-12-18	220	0	CALL	0	183	43.91	FALSE	0	0
2026-12-18	230	0	CALL	0	60	45.32	FALSE	0	0
2026-12-18	240	0	CALL	0	12	47.1	FALSE	0	0
2026-12-18	250	0	CALL	0	338	55.01	FALSE	0	0
2026-12-18	260	0	CALL	0	207	48.51	FALSE	0	0
2026-12-18	270	0	CALL	0	463	48.33	FALSE	0	0
2026-12-18	280	0	CALL	0	132	52	FALSE	0	0
2026-12-18	55	0	PUT	0	90	55.82	FALSE	0	0
2026-12-18	60	0.4	PUT	0	734	56.67	FALSE	0	0
2026-12-18	65	0.68	PUT	1	79	54.43	FALSE	0.68	0
2026-12-18	70	0.89	PUT	4	751	50.19	FALSE	0.16	0.22
2026-12-18	75	1.01	PUT	0	288	48.51	FALSE	0	0
2026-12-18	80	1.59	PUT	1	324	47.24	FALSE	1.59	0
2026-12-18	85	0	PUT	0	1483	45.88	FALSE	0	0
2026-12-18	90	2.85	PUT	100	1500	45.36	FALSE	2.85	0
2026-12-18	95	3.95	PUT	6	908	43.74	FALSE	3.95	0
2026-12-18	100	5.4	PUT	14	830	42.12	FALSE	5.4	0
2026-12-18	105	0	PUT	0	1077	41.51	FALSE	0	0
2026-12-18	110	0	PUT	0	860	40.65	FALSE	0	0
2026-12-18	115	10.6	PUT	176	480	40.58	FALSE	0.96	0.1
2026-12-18	120	12.2	PUT	30	1932	39.44	FALSE	12.2	0
2026-12-18	125	0	PUT	0	482	39.04	TRUE	0	0
2026-12-18	130	0	PUT	0	349	39.4	TRUE	0	0
2026-12-18	135	0	PUT	0	319	39.04	TRUE	0	0
2026-12-18	140	0	PUT	0	1258	39.64	TRUE	0	0
2026-12-18	145	0	PUT	0	635	39.5	TRUE	0	0
2026-12-18	150	0	PUT	0	232	38.15	TRUE	0	0
2026-12-18	155	0	PUT	0	784	39.17	TRUE	0	0
2026-12-18	160	0	PUT	0	1611	40.23	TRUE	0	0
2026-12-18	165	0	PUT	0	93	39.74	TRUE	0	0
2026-12-18	170	0	PUT	0	1069	40.17	TRUE	0	0
2026-12-18	175	0	PUT	0	532	41.27	TRUE	0	0
2026-12-18	180	0	PUT	0	31	41.77	TRUE	0	0
2026-12-18	185	0	PUT	0	6	43.44	TRUE	0	0
2026-12-18	190	0	PUT	0	11	40.69	TRUE	0	0
2026-12-18	195	0	PUT	0	0	45.38	TRUE	0	0
2026-12-18	200	0	PUT	0	0	41.69	TRUE	0	0
2026-12-18	210	0	PUT	0	0	45.7	TRUE	0	0
2026-12-18	220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	270	0	PUT	0	0	0	TRUE	0	0
2026-12-18	280	0	PUT	0	0	63.74	TRUE	0	0
2027-01-15	55	0	CALL	0	1	69.57	TRUE	0	0
2027-01-15	60	0	CALL	0	29	64.41	TRUE	0	0
2027-01-15	65	0	CALL	0	28	54.73	TRUE	0	0
2027-01-15	70	0	CALL	0	27	51.93	TRUE	0	0
2027-01-15	75	0	CALL	0	78	50.6	TRUE	0	0
2027-01-15	80	0	CALL	0	48	49.35	TRUE	0	0
2027-01-15	85	0	CALL	0	17	46.96	TRUE	0	0
2027-01-15	90	0	CALL	0	323	46.02	TRUE	0	0
2027-01-15	95	0	CALL	0	72	44.56	TRUE	0	0
2027-01-15	100	28.77	CALL	0	651	42.7	TRUE	0	0
2027-01-15	105	0	CALL	0	184	43.67	TRUE	0	0
2027-01-15	110	0	CALL	0	1458	42.85	TRUE	0	0
2027-01-15	115	0	CALL	0	1052	41.66	TRUE	0	0
2027-01-15	120	0	CALL	0	1639	41.07	TRUE	0	0
2027-01-15	125	12.4	CALL	9	1408	40.39	FALSE	-1.05	-0.08
2027-01-15	130	11.05	CALL	11	1181	40.07	FALSE	11.05	0
2027-01-15	135	10.9	CALL	0	872	40.02	FALSE	0	0
2027-01-15	140	7.18	CALL	5	3001	39.41	FALSE	-1.42	-0.17
2027-01-15	145	7.17	CALL	0	2435	39.17	FALSE	0	0
2027-01-15	150	5.16	CALL	40	2734	39.43	FALSE	-0.74	-0.13
2027-01-15	155	4.13	CALL	5	741	38.91	FALSE	-0.72	-0.15
2027-01-15	160	3.95	CALL	0	1956	39.49	FALSE	0	0
2027-01-15	165	2.8	CALL	4	828	39.47	FALSE	2.8	0
2027-01-15	170	2.3	CALL	2	2388	39.67	FALSE	-0.38	-0.14
2027-01-15	175	1.94	CALL	2	579	39.53	FALSE	-0.42	-0.18
2027-01-15	180	1.55	CALL	2	1647	40.83	FALSE	1.55	0
2027-01-15	185	0	CALL	0	614	38.67	FALSE	0	0
2027-01-15	190	0	CALL	0	389	39.43	FALSE	0	0
2027-01-15	195	0	CALL	0	153	40.15	FALSE	0	0
2027-01-15	200	1.07	CALL	0	984	41.19	FALSE	0	0
2027-01-15	210	0	CALL	0	992	42.09	FALSE	0	0
2027-01-15	220	0	CALL	0	348	42.07	FALSE	0	0
2027-01-15	230	0.75	CALL	5	264	42.94	FALSE	0.75	0
2027-01-15	240	0	CALL	0	108	45.33	FALSE	0	0
2027-01-15	250	0	CALL	0	221	46.4	FALSE	0	0
2027-01-15	260	0	CALL	0	216	45.6	FALSE	0	0
2027-01-15	270	0	CALL	0	354	45.73	FALSE	0	0
2027-01-15	280	0	CALL	0	203	49.65	FALSE	0	0
2027-01-15	55	0	PUT	0	176	57.18	FALSE	0	0
2027-01-15	60	0.65	PUT	1	1002	53.66	FALSE	0.65	0
2027-01-15	65	0	PUT	0	229	53.35	FALSE	0	0
2027-01-15	70	0	PUT	0	340	49.85	FALSE	0	0
2027-01-15	75	1.53	PUT	1	340	47.6	FALSE	1.53	0
2027-01-15	80	2.1	PUT	1	773	45.55	FALSE	2.1	0
2027-01-15	85	0	PUT	0	766	45.6	FALSE	0	0
2027-01-15	90	3.5	PUT	12	3388	43.71	FALSE	0.4	0.13
2027-01-15	95	4.73	PUT	2	1771	42.88	FALSE	4.73	0
2027-01-15	100	5.87	PUT	1	6157	41.98	FALSE	0.78	0.15
2027-01-15	105	0	PUT	0	868	41.33	FALSE	0	0
2027-01-15	110	9.1	PUT	1	5361	40.65	FALSE	1.1	0.14
2027-01-15	115	11.64	PUT	1	4661	40.01	FALSE	11.64	0
2027-01-15	120	14.2	PUT	3	3749	39.62	FALSE	14.2	0
2027-01-15	125	16.25	PUT	2	5310	39.17	TRUE	16.25	0
2027-01-15	130	0	PUT	0	2393	38.98	TRUE	0	0
2027-01-15	135	0	PUT	0	2310	38.97	TRUE	0	0
2027-01-15	140	0	PUT	0	3686	38.14	TRUE	0	0
2027-01-15	145	0	PUT	0	822	38.59	TRUE	0	0
2027-01-15	150	0	PUT	0	1144	37.81	TRUE	0	0
2027-01-15	155	0	PUT	0	236	37.91	TRUE	0	0
2027-01-15	160	0	PUT	0	144	38.6	TRUE	0	0
2027-01-15	165	0	PUT	0	496	39.01	TRUE	0	0
2027-01-15	170	48.12	PUT	0	334	39.76	TRUE	0	0
2027-01-15	175	0	PUT	0	148	40.44	TRUE	0	0
2027-01-15	180	0	PUT	0	330	40.97	TRUE	0	0
2027-01-15	185	0	PUT	0	370	41.52	TRUE	0	0
2027-01-15	190	0	PUT	0	157	39.71	TRUE	0	0
2027-01-15	195	0	PUT	0	11	42.28	TRUE	0	0
2027-01-15	200	0	PUT	0	6	43.23	TRUE	0	0
2027-01-15	210	0	PUT	0	0	42.14	TRUE	0	0
2027-01-15	220	0	PUT	0	0	43.08	TRUE	0	0
2027-01-15	230	0	PUT	0	0	51.09	TRUE	0	0
2027-01-15	240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-02-19	55	0	CALL	0	0	65.75	TRUE	0	0
2027-02-19	60	0	CALL	0	0	61.07	TRUE	0	0
2027-02-19	65	0	CALL	0	0	54.38	TRUE	0	0
2027-02-19	70	0	CALL	0	1	51.29	TRUE	0	0
2027-02-19	75	0	CALL	0	7	49.38	TRUE	0	0
2027-02-19	80	0	CALL	0	1	48.46	TRUE	0	0
2027-02-19	85	0	CALL	0	0	46.7	TRUE	0	0
2027-02-19	90	0	CALL	0	0	45.87	TRUE	0	0
2027-02-19	95	0	CALL	0	0	44.29	TRUE	0	0
2027-02-19	100	0	CALL	0	13	45	TRUE	0	0
2027-02-19	105	0	CALL	0	24	43.1	TRUE	0	0
2027-02-19	110	0	CALL	0	3	43	TRUE	0	0
2027-02-19	115	0	CALL	0	5	41.72	TRUE	0	0
2027-02-19	120	16.85	CALL	1	66	41.13	TRUE	16.85	0
2027-02-19	125	15.5	CALL	0	71	40.84	FALSE	0	0
2027-02-19	130	0	CALL	0	72	40.22	FALSE	0	0
2027-02-19	135	0	CALL	0	31	40.09	FALSE	0	0
2027-02-19	140	0	CALL	0	29	39.83	FALSE	0	0
2027-02-19	145	0	CALL	0	16	39.62	FALSE	0	0
2027-02-19	150	6.96	CALL	0	36	39.43	FALSE	0	0
2027-02-19	155	0	CALL	0	0	39.57	FALSE	0	0
2027-02-19	160	0	CALL	0	15	38.96	FALSE	0	0
2027-02-19	165	0	CALL	0	4	39.61	FALSE	0	0
2027-02-19	170	0	CALL	0	3	37.87	FALSE	0	0
2027-02-19	175	0	CALL	0	0	39.65	FALSE	0	0
2027-02-19	180	0	CALL	0	6	40.05	FALSE	0	0
2027-02-19	185	0	CALL	0	0	38.94	FALSE	0	0
2027-02-19	190	1.85	CALL	0	2	39.36	FALSE	0	0
2027-02-19	55	0	PUT	0	60	56.86	FALSE	0	0
2027-02-19	60	0	PUT	0	22	53.39	FALSE	0	0
2027-02-19	65	0	PUT	0	32	49.89	FALSE	0	0
2027-02-19	70	0	PUT	0	10	49.14	FALSE	0	0
2027-02-19	75	0	PUT	0	3	47.15	FALSE	0	0
2027-02-19	80	0	PUT	0	9	46.8	FALSE	0	0
2027-02-19	85	0	PUT	0	13	46.43	FALSE	0	0
2027-02-19	90	0	PUT	0	22	44.7	FALSE	0	0
2027-02-19	95	0	PUT	0	3	44.15	FALSE	0	0
2027-02-19	100	0	PUT	0	48	43.03	FALSE	0	0
2027-02-19	105	0	PUT	0	5	41.76	FALSE	0	0
2027-02-19	110	0	PUT	0	35	41.41	FALSE	0	0
2027-02-19	115	0	PUT	0	623	40.71	FALSE	0	0
2027-02-19	120	13.8	PUT	0	371	40.31	FALSE	0	0
2027-02-19	125	0	PUT	0	12	39.81	TRUE	0	0
2027-02-19	130	0	PUT	0	12	39.61	TRUE	0	0
2027-02-19	135	0	PUT	0	13	39.22	TRUE	0	0
2027-02-19	140	0	PUT	0	0	39.29	TRUE	0	0
2027-02-19	145	0	PUT	0	0	38.76	TRUE	0	0
2027-02-19	150	0	PUT	0	0	38.66	TRUE	0	0
2027-02-19	155	0	PUT	0	0	38.56	TRUE	0	0
2027-02-19	160	0	PUT	0	0	38.49	TRUE	0	0
2027-02-19	165	0	PUT	0	0	39.03	TRUE	0	0
2027-02-19	170	0	PUT	0	0	38.93	TRUE	0	0
2027-02-19	175	0	PUT	0	10	39.87	TRUE	0	0
2027-02-19	180	0	PUT	0	0	39.84	TRUE	0	0
2027-02-19	185	0	PUT	0	0	40.82	TRUE	0	0
2027-02-19	190	0	PUT	0	0	40.56	TRUE	0	0
2027-03-19	55	0	CALL	0	0	63.98	TRUE	0	0
2027-03-19	60	0	CALL	0	0	59.81	TRUE	0	0
2027-03-19	65	0	CALL	0	0	55.6	TRUE	0	0
2027-03-19	70	0	CALL	0	4	50.66	TRUE	0	0
2027-03-19	75	0	CALL	0	0	48.79	TRUE	0	0
2027-03-19	80	0	CALL	0	4	48.2	TRUE	0	0
2027-03-19	85	0	CALL	0	0	47.63	TRUE	0	0
2027-03-19	90	0	CALL	0	13	45.23	TRUE	0	0
2027-03-19	95	32.82	CALL	1	1	44.39	TRUE	32.82	0
2027-03-19	100	0	CALL	0	46	43.39	TRUE	0	0
2027-03-19	105	0	CALL	0	9	42.89	TRUE	0	0
2027-03-19	110	0	CALL	0	74	42.79	TRUE	0	0
2027-03-19	115	0	CALL	0	82	41.41	TRUE	0	0
2027-03-19	120	17.7	CALL	10	774	41.42	TRUE	17.7	0
2027-03-19	125	14.2	CALL	5	212	40.79	FALSE	-2.32	-0.14
2027-03-19	130	0	CALL	0	41	40.63	FALSE	0	0
2027-03-19	135	0	CALL	0	267	39.65	FALSE	0	0
2027-03-19	140	0	CALL	0	123	40.03	FALSE	0	0
2027-03-19	145	0	CALL	0	64	39.91	FALSE	0	0
2027-03-19	150	0	CALL	0	278	38.79	FALSE	0	0
2027-03-19	155	0	CALL	0	230	39.74	FALSE	0	0
2027-03-19	160	4.8	CALL	4	155	38.93	FALSE	-1	-0.17
2027-03-19	165	0	CALL	0	123	39.82	FALSE	0	0
2027-03-19	170	0	CALL	0	14	39.88	FALSE	0	0
2027-03-19	175	0	CALL	0	12	39.14	FALSE	0	0
2027-03-19	180	0	CALL	0	3	39.81	FALSE	0	0
2027-03-19	185	0	CALL	0	1	39.93	FALSE	0	0
2027-03-19	190	0	CALL	0	15	39.38	FALSE	0	0
2027-03-19	55	0	PUT	0	109	56.84	FALSE	0	0
2027-03-19	60	0	PUT	0	18	52.66	FALSE	0	0
2027-03-19	65	0	PUT	0	37	50.81	FALSE	0	0
2027-03-19	70	0	PUT	0	202	48.54	FALSE	0	0
2027-03-19	75	0	PUT	0	47	47.28	FALSE	0	0
2027-03-19	80	0	PUT	0	2117	47.28	FALSE	0	0
2027-03-19	85	0	PUT	0	851	45.68	FALSE	0	0
2027-03-19	90	0	PUT	0	438	45.2	FALSE	0	0
2027-03-19	95	0	PUT	0	103	43.93	FALSE	0	0
2027-03-19	100	0	PUT	0	313	43.07	FALSE	0	0
2027-03-19	105	8.44	PUT	0	161	41.18	FALSE	0	0
2027-03-19	110	0	PUT	0	2615	41.37	FALSE	0	0
2027-03-19	115	0	PUT	0	2069	40.75	FALSE	0	0
2027-03-19	120	16.55	PUT	1	2555	40.13	FALSE	16.55	0
2027-03-19	125	19.25	PUT	1	132	39.64	TRUE	19.25	0
2027-03-19	130	22.2	PUT	1	9	39.66	TRUE	22.2	0
2027-03-19	135	0	PUT	0	26	39.34	TRUE	0	0
2027-03-19	140	0	PUT	0	8	38.9	TRUE	0	0
2027-03-19	145	0	PUT	0	0	39.17	TRUE	0	0
2027-03-19	150	0	PUT	0	0	38.15	TRUE	0	0
2027-03-19	155	0	PUT	0	0	38.7	TRUE	0	0
2027-03-19	160	0	PUT	0	20	38	TRUE	0	0
2027-03-19	165	0	PUT	0	0	38.19	TRUE	0	0
2027-03-19	170	0	PUT	0	0	38.7	TRUE	0	0
2027-03-19	175	0	PUT	0	0	38.16	TRUE	0	0
2027-03-19	180	0	PUT	0	0	39.01	TRUE	0	0
2027-03-19	185	0	PUT	0	0	39.03	TRUE	0	0
2027-03-19	190	0	PUT	0	0	40.38	TRUE	0	0
2027-06-17	55	0	CALL	0	10	59.65	TRUE	0	0
2027-06-17	60	0	CALL	0	18	51.39	TRUE	0	0
2027-06-17	65	0	CALL	0	21	51.42	TRUE	0	0
2027-06-17	70	0	CALL	0	24	48.14	TRUE	0	0
2027-06-17	75	0	CALL	0	113	47.3	TRUE	0	0
2027-06-17	80	0	CALL	0	20	46.6	TRUE	0	0
2027-06-17	85	0	CALL	0	7	45.32	TRUE	0	0
2027-06-17	90	0	CALL	0	1491	44.64	TRUE	0	0
2027-06-17	95	0	CALL	0	10	43.83	TRUE	0	0
2027-06-17	100	0	CALL	0	1199	42.68	TRUE	0	0
2027-06-17	105	0	CALL	0	144	42.97	TRUE	0	0
2027-06-17	110	0	CALL	0	793	43.48	TRUE	0	0
2027-06-17	115	0	CALL	0	178	41.08	TRUE	0	0
2027-06-17	120	21.4	CALL	0	236	40.74	TRUE	0	0
2027-06-17	125	17.65	CALL	0	943	40.48	FALSE	0	0
2027-06-17	130	0	CALL	0	649	39.11	FALSE	0	0
2027-06-17	135	13.1	CALL	2	818	39.75	FALSE	-1.28	-0.09
2027-06-17	140	11.95	CALL	350	414	39.27	FALSE	-0.8	-0.06
2027-06-17	145	10.7	CALL	1	81	39.67	FALSE	-1.15	-0.1
2027-06-17	150	9.6	CALL	0	114	39.66	FALSE	0	0
2027-06-17	155	0	CALL	0	22	38.63	FALSE	0	0
2027-06-17	160	0	CALL	0	26	38.67	FALSE	0	0
2027-06-17	165	6.65	CALL	0	61	38.19	FALSE	0	0
2027-06-17	170	6.2	CALL	0	54	38.38	FALSE	0	0
2027-06-17	175	0	CALL	0	72	38.04	FALSE	0	0
2027-06-17	180	0	CALL	0	53	38.7	FALSE	0	0
2027-06-17	185	4.3	CALL	0	5	38.67	FALSE	0	0
2027-06-17	190	0	CALL	0	12	38.98	FALSE	0	0
2027-06-17	195	2.61	CALL	50	234	39.29	FALSE	2.61	0
2027-06-17	55	0	PUT	0	117	52.83	FALSE	0	0
2027-06-17	60	0	PUT	0	15	52.19	FALSE	0	0
2027-06-17	65	0	PUT	0	58	49.36	FALSE	0	0
2027-06-17	70	0	PUT	0	5	47.93	FALSE	0	0
2027-06-17	75	0	PUT	0	155	47.68	FALSE	0	0
2027-06-17	80	0	PUT	0	753	46.37	FALSE	0	0
2027-06-17	85	0	PUT	0	590	44.22	FALSE	0	0
2027-06-17	90	0	PUT	0	3655	44.41	FALSE	0	0
2027-06-17	95	0	PUT	0	3077	42.9	FALSE	0	0
2027-06-17	100	0	PUT	0	1565	41.7	FALSE	0	0
2027-06-17	105	0	PUT	0	676	42.16	FALSE	0	0
2027-06-17	110	0	PUT	0	3589	40.39	FALSE	0	0
2027-06-17	115	0	PUT	0	481	39.47	FALSE	0	0
2027-06-17	120	0	PUT	0	93	39.07	FALSE	0	0
2027-06-17	125	0	PUT	0	1051	38.72	TRUE	0	0
2027-06-17	130	24.47	PUT	1	20	38.06	TRUE	24.47	0
2027-06-17	135	25.2	PUT	0	48	37.97	TRUE	0	0
2027-06-17	140	29.45	PUT	4	50	37.38	TRUE	1.1	0.04
2027-06-17	145	0	PUT	0	9	37.94	TRUE	0	0
2027-06-17	150	37.2	PUT	6	76	38.12	TRUE	37.2	0
2027-06-17	155	0	PUT	0	11	37.69	TRUE	0	0
2027-06-17	160	0	PUT	0	29	37.59	TRUE	0	0
2027-06-17	165	0	PUT	0	5	36.98	TRUE	0	0
2027-06-17	170	0	PUT	0	0	36.5	TRUE	0	0
2027-06-17	175	0	PUT	0	10	35.75	TRUE	0	0
2027-06-17	180	0	PUT	0	13	36.96	TRUE	0	0
2027-06-17	185	0	PUT	0	8	37.67	TRUE	0	0
2027-06-17	190	0	PUT	0	55	38.13	TRUE	0	0
2027-06-17	195	0	PUT	0	0	38.95	TRUE	0	0
2027-12-17	55	0	CALL	0	1	51.25	TRUE	0	0
2027-12-17	60	0	CALL	0	3	47.77	TRUE	0	0
2027-12-17	65	0	CALL	0	1	47.94	TRUE	0	0
2027-12-17	70	0	CALL	0	11	46.16	TRUE	0	0
2027-12-17	75	0	CALL	0	6	46.52	TRUE	0	0
2027-12-17	80	0	CALL	0	26	45.29	TRUE	0	0
2027-12-17	85	0	CALL	0	14	44.91	TRUE	0	0
2027-12-17	90	0	CALL	0	36	43.67	TRUE	0	0
2027-12-17	95	0	CALL	0	12	43.51	TRUE	0	0
2027-12-17	100	0	CALL	0	115	42.46	TRUE	0	0
2027-12-17	105	0	CALL	0	95	41.64	TRUE	0	0
2027-12-17	110	0	CALL	0	79	41.6	TRUE	0	0
2027-12-17	115	0	CALL	0	21	40.43	TRUE	0	0
2027-12-17	120	0	CALL	0	47	40.4	TRUE	0	0
2027-12-17	125	0	CALL	0	86	40.98	FALSE	0	0
2027-12-17	130	17.75	CALL	1	55	40.51	FALSE	17.75	0
2027-12-17	135	18.55	CALL	0	198	40.2	FALSE	0	0
2027-12-17	140	0	CALL	0	412	40.33	FALSE	0	0
2027-12-17	145	0	CALL	0	464	39.79	FALSE	0	0
2027-12-17	150	13.65	CALL	0	107	38.3	FALSE	0	0
2027-12-17	155	12.1	CALL	0	112	39.04	FALSE	0	0
2027-12-17	160	0	CALL	0	200	39.19	FALSE	0	0
2027-12-17	165	0	CALL	0	392	38.64	FALSE	0	0
2027-12-17	170	8.95	CALL	0	112	38.75	FALSE	0	0
2027-12-17	175	8.3	CALL	0	28	37.54	FALSE	0	0
2027-12-17	180	0	CALL	0	123	38.3	FALSE	0	0
2027-12-17	185	6.95	CALL	0	41	38.23	FALSE	0	0
2027-12-17	190	0	CALL	0	50	38.19	FALSE	0	0
2027-12-17	195	5.15	CALL	2	11	38.21	FALSE	5.15	0
2027-12-17	200	0	CALL	0	77	37.98	FALSE	0	0
2027-12-17	210	0	CALL	0	40	38.01	FALSE	0	0
2027-12-17	220	0	CALL	0	32	38.25	FALSE	0	0
2027-12-17	230	0	CALL	0	81	37.8	FALSE	0	0
2027-12-17	240	0	CALL	0	29	38.31	FALSE	0	0
2027-12-17	250	0	CALL	0	596	37.4	FALSE	0	0
2027-12-17	260	0	CALL	0	25	38.58	FALSE	0	0
2027-12-17	270	0	CALL	0	145	38.78	FALSE	0	0
2027-12-17	55	0	PUT	0	307	50.54	FALSE	0	0
2027-12-17	60	3.05	PUT	3	48	47.03	FALSE	3.05	0
2027-12-17	65	0	PUT	0	115	47.68	FALSE	0	0
2027-12-17	70	0	PUT	0	83	45.28	FALSE	0	0
2027-12-17	75	0	PUT	0	10	45.39	FALSE	0	0
2027-12-17	80	0	PUT	0	96	44.5	FALSE	0	0
2027-12-17	85	0	PUT	0	36	43.67	FALSE	0	0
2027-12-17	90	0	PUT	0	52	42.81	FALSE	0	0
2027-12-17	95	10.15	PUT	0	288	42.09	FALSE	0	0
2027-12-17	100	0	PUT	0	2417	40.83	FALSE	0	0
2027-12-17	105	0	PUT	0	175	40.86	FALSE	0	0
2027-12-17	110	0	PUT	0	1170	40.23	FALSE	0	0
2027-12-17	115	0	PUT	0	358	39.17	FALSE	0	0
2027-12-17	120	0	PUT	0	839	39.54	FALSE	0	0
2027-12-17	125	0	PUT	0	585	39.65	TRUE	0	0
2027-12-17	130	0	PUT	0	411	38.31	TRUE	0	0
2027-12-17	135	0	PUT	0	263	37.92	TRUE	0	0
2027-12-17	140	31.85	PUT	0	303	37.41	TRUE	0	0
2027-12-17	145	0	PUT	0	227	36.87	TRUE	0	0
2027-12-17	150	0	PUT	0	36	37.51	TRUE	0	0
2027-12-17	155	0	PUT	0	35	36.03	TRUE	0	0
2027-12-17	160	46.95	PUT	1	12	36.24	TRUE	46.95	0
2027-12-17	165	0	PUT	0	12	35.74	TRUE	0	0
2027-12-17	170	0	PUT	0	413	36.59	TRUE	0	0
2027-12-17	175	0	PUT	0	0	35.59	TRUE	0	0
2027-12-17	180	0	PUT	0	404	35.53	TRUE	0	0
2027-12-17	185	0	PUT	0	1	35.89	TRUE	0	0
2027-12-17	190	0	PUT	0	183	36.11	TRUE	0	0
2027-12-17	195	0	PUT	0	1	36.17	TRUE	0	0
2027-12-17	200	0	PUT	0	1	36.01	TRUE	0	0
2027-12-17	210	0	PUT	0	0	34.84	TRUE	0	0
2027-12-17	220	0	PUT	0	1	34.62	TRUE	0	0
2027-12-17	230	0	PUT	0	0	36.92	TRUE	0	0
2027-12-17	240	0	PUT	0	0	0	TRUE	0	0
2027-12-17	250	0	PUT	0	0	0	TRUE	0	0
2027-12-17	260	0	PUT	0	0	0	TRUE	0	0
2027-12-17	270	0	PUT	0	0	0	TRUE	0	0
2028-01-21	55	0	CALL	0	38	51.93	TRUE	0	0
2028-01-21	60	0	CALL	0	16	49.53	TRUE	0	0
2028-01-21	65	0	CALL	0	1	48.9	TRUE	0	0
2028-01-21	70	0	CALL	0	11	47.96	TRUE	0	0
2028-01-21	75	0	CALL	0	9	46.37	TRUE	0	0
2028-01-21	80	48.8	CALL	0	32	44.96	TRUE	0	0
2028-01-21	85	0	CALL	0	8	45.07	TRUE	0	0
2028-01-21	90	0	CALL	0	96	43.85	TRUE	0	0
2028-01-21	95	0	CALL	0	193	42.91	TRUE	0	0
2028-01-21	100	0	CALL	0	762	42.19	TRUE	0	0
2028-01-21	105	0	CALL	0	126	42.58	TRUE	0	0
2028-01-21	110	0	CALL	0	1478	41.16	TRUE	0	0
2028-01-21	115	0	CALL	0	371	41.55	TRUE	0	0
2028-01-21	120	22.8	CALL	8	691	40.69	TRUE	-3.3	-0.13
2028-01-21	125	23.85	CALL	0	174	40.21	FALSE	0	0
2028-01-21	130	21.4	CALL	0	583	39.74	FALSE	0	0
2028-01-21	135	19.45	CALL	0	180	40.22	FALSE	0	0
2028-01-21	140	15.4	CALL	10	2799	40.56	FALSE	-2.45	-0.14
2028-01-21	145	16.25	CALL	0	495	39.91	FALSE	0	0
2028-01-21	150	13.5	CALL	8	620	39.36	FALSE	-1.8	-0.12
2028-01-21	155	13.7	CALL	0	438	39.66	FALSE	0	0
2028-01-21	160	11.9	CALL	0	1819	38.97	FALSE	0	0
2028-01-21	165	0	CALL	0	1172	38.64	FALSE	0	0
2028-01-21	170	9.8	CALL	20	261	38.68	FALSE	9.8	0
2028-01-21	175	9.35	CALL	0	204	38.12	FALSE	0	0
2028-01-21	180	0	CALL	0	277	38.42	FALSE	0	0
2028-01-21	185	0	CALL	0	160	38.08	FALSE	0	0
2028-01-21	190	7	CALL	0	144	38.08	FALSE	0	0
2028-01-21	195	6.2	CALL	0	65	37.61	FALSE	0	0
2028-01-21	200	5.8	CALL	0	535	37.85	FALSE	0	0
2028-01-21	210	0	CALL	0	534	37.74	FALSE	0	0
2028-01-21	220	0	CALL	0	505	37.84	FALSE	0	0
2028-01-21	230	0	CALL	0	117	37.4	FALSE	0	0
2028-01-21	240	0	CALL	0	32	37.66	FALSE	0	0
2028-01-21	250	2.03	CALL	5	618	36.98	FALSE	2.03	0
2028-01-21	260	0	CALL	0	38	38.69	FALSE	0	0
2028-01-21	270	0	CALL	0	57	38.68	FALSE	0	0
2028-01-21	280	1.5	CALL	0	234	35.55	FALSE	0	0
2028-01-21	55	0	PUT	0	90	50.24	FALSE	0	0
2028-01-21	60	0	PUT	0	101	48.83	FALSE	0	0
2028-01-21	65	0	PUT	0	75	47.5	FALSE	0	0
2028-01-21	70	0	PUT	0	579	46.56	FALSE	0	0
2028-01-21	75	0	PUT	0	677	45.03	FALSE	0	0
2028-01-21	80	0	PUT	0	454	44.43	FALSE	0	0
2028-01-21	85	0	PUT	0	2718	43.25	FALSE	0	0
2028-01-21	90	0	PUT	0	1308	42.77	FALSE	0	0
2028-01-21	95	0	PUT	0	1443	41.87	FALSE	0	0
2028-01-21	100	0	PUT	0	1970	41.28	FALSE	0	0
2028-01-21	105	0	PUT	0	265	39.69	FALSE	0	0
2028-01-21	110	0	PUT	0	2716	40.04	FALSE	0	0
2028-01-21	115	18.7	PUT	0	2513	39.44	FALSE	0	0
2028-01-21	120	22.05	PUT	2	4350	39.11	FALSE	22.05	0
2028-01-21	125	0	PUT	0	831	38.37	TRUE	0	0
2028-01-21	130	26.6	PUT	0	1970	38.21	TRUE	0	0
2028-01-21	135	28.95	PUT	0	1032	37.63	TRUE	0	0
2028-01-21	140	0	PUT	0	2235	37.23	TRUE	0	0
2028-01-21	145	0	PUT	0	1708	36.78	TRUE	0	0
2028-01-21	150	0	PUT	0	924	37.16	TRUE	0	0
2028-01-21	155	0	PUT	0	532	36.83	TRUE	0	0
2028-01-21	160	0	PUT	0	631	36.38	TRUE	0	0
2028-01-21	165	0	PUT	0	7	36.35	TRUE	0	0
2028-01-21	170	0	PUT	0	12	36.2	TRUE	0	0
2028-01-21	175	0	PUT	0	0	35.9	TRUE	0	0
2028-01-21	180	0	PUT	0	13	35.86	TRUE	0	0
2028-01-21	185	0	PUT	0	14	35.06	TRUE	0	0
2028-01-21	190	0	PUT	0	4	35.28	TRUE	0	0
2028-01-21	195	0	PUT	0	182	36.07	TRUE	0	0
2028-01-21	200	0	PUT	0	11	35.22	TRUE	0	0
2028-01-21	210	0	PUT	0	0	34.12	TRUE	0	0
2028-01-21	220	0	PUT	0	0	33.93	TRUE	0	0
2028-01-21	230	0	PUT	0	0	36.19	TRUE	0	0
2028-01-21	240	0	PUT	0	0	38.16	TRUE	0	0
2028-01-21	250	0	PUT	0	0	0	TRUE	0	0
2028-01-21	260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	270	0	PUT	0	0	0	TRUE	0	0
2028-01-21	280	0	PUT	0	0	0	TRUE	0	0
2028-12-15	55	0	CALL	0	11	44.22	TRUE	0	0
2028-12-15	60	0	CALL	0	60	45.04	TRUE	0	0
2028-12-15	65	0	CALL	0	38	43	TRUE	0	0
2028-12-15	70	0	CALL	0	4	43.03	TRUE	0	0
2028-12-15	75	52.25	CALL	4	63	42.43	TRUE	52.25	0
2028-12-15	80	49.25	CALL	4	246	42.2	TRUE	49.25	0
2028-12-15	85	0	CALL	0	22	40.85	TRUE	0	0
2028-12-15	90	0	CALL	0	61	41.72	TRUE	0	0
2028-12-15	95	39.6	CALL	1	87	41.91	TRUE	39.6	0
2028-12-15	100	0	CALL	0	103	40.72	TRUE	0	0
2028-12-15	105	0	CALL	0	61	40.41	TRUE	0	0
2028-12-15	110	0	CALL	0	467	40.39	TRUE	0	0
2028-12-15	115	0	CALL	0	627	39.44	TRUE	0	0
2028-12-15	120	28	CALL	6	706	39.61	TRUE	-1.5	-0.05
2028-12-15	125	25.5	CALL	6	155	40.06	FALSE	-2.5	-0.09
2028-12-15	130	0	CALL	0	154	39.76	FALSE	0	0
2028-12-15	135	0	CALL	0	52	38.84	FALSE	0	0
2028-12-15	140	0	CALL	0	524	38.93	FALSE	0	0
2028-12-15	145	19.35	CALL	2	803	38.39	FALSE	19.35	0
2028-12-15	150	18.45	CALL	0	568	38.64	FALSE	0	0
2028-12-15	155	0	CALL	0	108	38.49	FALSE	0	0
2028-12-15	160	0	CALL	0	57	38.59	FALSE	0	0
2028-12-15	165	0	CALL	0	362	38.51	FALSE	0	0
2028-12-15	170	0	CALL	0	125	37.74	FALSE	0	0
2028-12-15	175	0	CALL	0	54	38.27	FALSE	0	0
2028-12-15	180	0	CALL	0	157	37.21	FALSE	0	0
2028-12-15	185	0	CALL	0	19	37.97	FALSE	0	0
2028-12-15	190	0	CALL	0	17	37.89	FALSE	0	0
2028-12-15	195	0	CALL	0	43	37.23	FALSE	0	0
2028-12-15	200	10	CALL	0	65	37.69	FALSE	0	0
2028-12-15	210	0	CALL	0	34	37.31	FALSE	0	0
2028-12-15	220	0	CALL	0	50	37.65	FALSE	0	0
2028-12-15	230	7.15	CALL	0	243	38.47	FALSE	0	0
2028-12-15	55	4.9	PUT	5	152	49.56	FALSE	0.2	0.04
2028-12-15	60	5.8	PUT	5	85	46.99	FALSE	5.8	0
2028-12-15	65	6.45	PUT	0	801	47.63	FALSE	0	0
2028-12-15	70	0	PUT	0	39	46.74	FALSE	0	0
2028-12-15	75	0	PUT	0	110	45.87	FALSE	0	0
2028-12-15	80	0	PUT	0	746	45.16	FALSE	0	0
2028-12-15	85	0	PUT	0	474	43.56	FALSE	0	0
2028-12-15	90	0	PUT	0	529	43.54	FALSE	0	0
2028-12-15	95	0	PUT	0	479	42.94	FALSE	0	0
2028-12-15	100	17.77	PUT	1	1531	41.37	FALSE	17.77	0
2028-12-15	105	0	PUT	0	394	41.71	FALSE	0	0
2028-12-15	110	0	PUT	0	417	41.06	FALSE	0	0
2028-12-15	115	0	PUT	0	1470	40.62	FALSE	0	0
2028-12-15	120	27.5	PUT	1	1623	39.98	FALSE	1	0.04
2028-12-15	125	29.51	PUT	4	409	39.44	TRUE	29.51	0
2028-12-15	130	0	PUT	0	211	39.61	TRUE	0	0
2028-12-15	135	0	PUT	0	371	39.32	TRUE	0	0
2028-12-15	140	0	PUT	0	581	38.53	TRUE	0	0
2028-12-15	145	0	PUT	0	211	38.26	TRUE	0	0
2028-12-15	150	0	PUT	0	759	37.17	TRUE	0	0
2028-12-15	155	0	PUT	0	7	37.13	TRUE	0	0
2028-12-15	160	0	PUT	0	14	36.56	TRUE	0	0
2028-12-15	165	0	PUT	0	13	37.03	TRUE	0	0
2028-12-15	170	0	PUT	0	10	36.83	TRUE	0	0
2028-12-15	175	0	PUT	0	5	36.91	TRUE	0	0
2028-12-15	180	0	PUT	0	13	36.87	TRUE	0	0
2028-12-15	185	0	PUT	0	6	36.25	TRUE	0	0
2028-12-15	190	0	PUT	0	0	35.9	TRUE	0	0
2028-12-15	195	0	PUT	0	0	35.88	TRUE	0	0
2028-12-15	200	0	PUT	0	42	35.71	TRUE	0	0
2028-12-15	210	0	PUT	0	0	34.91	TRUE	0	0
2028-12-15	220	0	PUT	0	75	35.22	TRUE	0	0
2028-12-15	230	0	PUT	0	1	35.04	TRUE	0	0

Latest BX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$97.54
Jun 13, 2022 7:59 PM EST	48	$97.51
Jun 13, 2022 7:59 PM EST	2	$97.54
Jun 13, 2022 7:59 PM EST	8	$97.54
Jun 13, 2022 7:59 PM EST	100	$97.54

The Blackstone Group Inc (BX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120039163/0001209191-20-039163-index.htm
2019-07-01	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1393818/000087666119000696/0000876661-19-000696-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319010932/0000899243-19-010932-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319010941/0000899243-19-010941-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011070/0000899243-19-011070-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011349/0000899243-19-011349-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011915/0000899243-19-011915-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319012584/0000899243-19-012584-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319013126/0000899243-19-013126-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319015634/0000899243-19-015634-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319016353/0000899243-19-016353-index.htm
2019-06-12	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319016630/0000899243-19-016630-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319018410/0000899243-19-018410-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319018525/0000899243-19-018525-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319020844/0000899243-19-020844-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319021499/0000899243-19-021499-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319021666/0000899243-19-021666-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319021747/0000899243-19-021747-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022000/0000899243-19-022000-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022066/0000899243-19-022066-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022236/0000899243-19-022236-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022337/0000899243-19-022337-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022475/0000899243-19-022475-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022537/0000899243-19-022537-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022538/0000899243-19-022538-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022598/0000899243-19-022598-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022630/0000899243-19-022630-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022764/0000899243-19-022764-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022871/0000899243-19-022871-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319024060/0000899243-19-024060-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319024261/0000899243-19-024261-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319025047/0000899243-19-025047-index.htm
2019-11-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319026563/0000899243-19-026563-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319026565/0000899243-19-026565-index.htm
2019-11-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319026824/0000899243-19-026824-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319027042/0000899243-19-027042-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319027289/0000899243-19-027289-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319028249/0000899243-19-028249-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319028449/0000899243-19-028449-index.htm
2019-12-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319029831/0000899243-19-029831-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924319029868/0000899243-19-029868-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320001698/0000899243-20-001698-index.htm
2020-01-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320002047/0000899243-20-002047-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320002646/0000899243-20-002646-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320003718/0000899243-20-003718-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320004731/0000899243-20-004731-index.htm
2020-02-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320005614/0000899243-20-005614-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320005985/0000899243-20-005985-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320006367/0000899243-20-006367-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320007795/0000899243-20-007795-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008128/0000899243-20-008128-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008316/0000899243-20-008316-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008331/0000899243-20-008331-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008513/0000899243-20-008513-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008857/0000899243-20-008857-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320009298/0000899243-20-009298-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320009405/0000899243-20-009405-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320010891/0000899243-20-010891-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320012904/0000899243-20-012904-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320013318/0000899243-20-013318-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320013785/0000899243-20-013785-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320014233/0000899243-20-014233-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320014354/0000899243-20-014354-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320014776/0000899243-20-014776-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320015124/0000899243-20-015124-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320015349/0000899243-20-015349-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320016601/0000899243-20-016601-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320019927/0000899243-20-019927-index.htm
2020-07-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320020242/0000899243-20-020242-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320020805/0000899243-20-020805-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320023297/0000899243-20-023297-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320023544/0000899243-20-023544-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320024213/0000899243-20-024213-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320025846/0000899243-20-025846-index.htm
2020-09-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320026350/0000899243-20-026350-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320026436/0000899243-20-026436-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320026702/0000899243-20-026702-index.htm
2020-10-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320026708/0000899243-20-026708-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320027349/0000899243-20-027349-index.htm
2020-10-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320027462/0000899243-20-027462-index.htm
2020-10-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320028056/0000899243-20-028056-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320028081/0000899243-20-028081-index.htm
2020-10-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320028233/0000899243-20-028233-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320028234/0000899243-20-028234-index.htm
2020-10-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320028407/0000899243-20-028407-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320029060/0000899243-20-029060-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000089924320029157/0000899243-20-029157-index.htm
2019-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1393818/000095012319005472/0000950123-19-005472-index.htm
2019-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1393818/000095012319008448/0000950123-19-008448-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1393818/000095012319011430/0000950123-19-011430-index.htm
2020-02-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1393818/000095012320002544/0000950123-20-002544-index.htm
2020-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1393818/000095012320005419/0000950123-20-005419-index.htm
2020-08-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1393818/000095012320009043/0000950123-20-009043-index.htm
2020-08-18	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1393818/000095012320009191/0000950123-20-009191-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1393818/000110465920016408/0001104659-20-016408-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312519109826/0001193125-19-109826-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1393818/000119312519142951/0001193125-19-142951-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312519186655/0001193125-19-186655-index.htm
2019-07-01	8-A12B/A	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1393818/000119312519186676/0001193125-19-186676-index.htm
2019-07-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1393818/000119312519186735/0001193125-19-186735-index.htm
2019-07-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1393818/000119312519186738/0001193125-19-186738-index.htm
2019-07-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1393818/000119312519186752/0001193125-19-186752-index.htm
2019-07-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1393818/000119312519186756/0001193125-19-186756-index.htm
2019-07-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1393818/000119312519186761/0001193125-19-186761-index.htm
2019-07-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1393818/000119312519186763/0001193125-19-186763-index.htm
2019-07-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1393818/000119312519186772/0001193125-19-186772-index.htm
2019-07-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1393818/000119312519186777/0001193125-19-186777-index.htm
2019-07-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1393818/000119312519186787/0001193125-19-186787-index.htm
2019-07-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1393818/000119312519186798/0001193125-19-186798-index.htm
2019-07-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1393818/000119312519186808/0001193125-19-186808-index.htm
2019-07-01	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1393818/000119312519186812/0001193125-19-186812-index.htm
2019-07-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312519189772/0001193125-19-189772-index.htm
2019-07-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1393818/000119312519193233/0001193125-19-193233-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312519196021/0001193125-19-196021-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1393818/000119312519216805/0001193125-19-216805-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312519233084/0001193125-19-233084-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312519236156/0001193125-19-236156-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312519236738/0001193125-19-236738-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312519242057/0001193125-19-242057-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312519272054/0001193125-19-272054-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1393818/000119312519288342/0001193125-19-288342-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312520018999/0001193125-20-018999-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1393818/000119312520056733/0001193125-20-056733-index.htm
2020-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1393818/000119312520057014/0001193125-20-057014-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312520115857/0001193125-20-115857-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1393818/000119312520137560/0001193125-20-137560-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312520178365/0001193125-20-178365-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312520197440/0001193125-20-197440-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1393818/000119312520213629/0001193125-20-213629-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312520246288/0001193125-20-246288-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312520250720/0001193125-20-250720-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312520251330/0001193125-20-251330-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312520257852/0001193125-20-257852-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393818/000119312520279107/0001193125-20-279107-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1393818/000119312520287978/0001193125-20-287978-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119027107/0001209191-19-027107-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119028078/0001209191-19-028078-index.htm
2019-05-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119030126/0001209191-19-030126-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119030127/0001209191-19-030127-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119030130/0001209191-19-030130-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119039012/0001209191-19-039012-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119041000/0001209191-19-041000-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119041002/0001209191-19-041002-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119041007/0001209191-19-041007-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119041009/0001209191-19-041009-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119041013/0001209191-19-041013-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119041867/0001209191-19-041867-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119042247/0001209191-19-042247-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119049535/0001209191-19-049535-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119049537/0001209191-19-049537-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119050325/0001209191-19-050325-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119055752/0001209191-19-055752-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119056423/0001209191-19-056423-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919119056425/0001209191-19-056425-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120003370/0001209191-20-003370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120003371/0001209191-20-003371-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120003372/0001209191-20-003372-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120009779/0001209191-20-009779-index.htm
2020-03-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120018580/0001209191-20-018580-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029882/0001209191-20-029882-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029883/0001209191-20-029883-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029884/0001209191-20-029884-index.htm
2020-05-15	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029885/0001209191-20-029885-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029886/0001209191-20-029886-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029887/0001209191-20-029887-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029889/0001209191-20-029889-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029893/0001209191-20-029893-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120031061/0001209191-20-031061-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120038543/0001209191-20-038543-index.htm
2020-06-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120039161/0001209191-20-039161-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120039163/0001209191-20-039163-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120042330/0001209191-20-042330-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120042663/0001209191-20-042663-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120045563/0001209191-20-045563-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120045564/0001209191-20-045564-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120045988/0001209191-20-045988-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120047992/0001209191-20-047992-index.htm
2020-09-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120051013/0001209191-20-051013-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120051014/0001209191-20-051014-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120051386/0001209191-20-051386-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393818/000120919120055715/0001209191-20-055715-index.htm

The Blackstone Group Inc (BX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Blackstone Group Inc (BX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 70%
Institutional Ownership: 6363%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-03	Bennett J Goodman	Director	Sell	135,000.00	39.77	5,368,950.00	0.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119028078/0001209191-19-028078-index.htm
2019-12-03	Blackstone Group Inc	10% Share Holder	Sell	272,869.00	2.50	682,172.50	0.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319028449/0000899243-19-028449-index.htm
2020-06-01	Blackstone Group Inc	10% Share Holder	Sell	16,620,850.00			0.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320015124/0000899243-20-015124-index.htm
2019-11-13	HAMILTON E JAMES	Executive Vice Chairman	Sell	108,103.00	52.56	5,681,893.68	0.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119056425/0001209191-19-056425-index.htm
2019-11-26	Holdings II L.P. Blackstone	10% Share Holder	Sell	11,494,129.00	30.05	345,398,576.45	0.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319028249/0000899243-19-028249-index.htm
2019-09-20	Holdings III L.P. Blackstone	10% Share Holder	Sell	6,795,946.00	32.75	222,567,231.50	0.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319024060/0000899243-19-024060-index.htm
2019-11-04	Holdings III L.P. Blackstone	10% Share Holder	Sell	6,844,929.00	35.54	243,268,776.66	0.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319026565/0000899243-19-026565-index.htm
2020-04-17	Infrastructure Associates L.P. Blackstone	10% Share Holder	Buy	152,770,061.00	22.45	3,429,687,869.45	0.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320010891/0000899243-20-010891-index.htm
2019-08-26	Blackstone Group Inc	10% Share Holder	Buy	49,000.00	8.10	396,900.00	1,002,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022475/0000899243-19-022475-index.htm
2019-05-06	Holdings III L.P. Blackstone	10% Share Holder	Buy	39,151.00	24.15	945,496.65	1,013,744.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319012584/0000899243-19-012584-index.htm
2019-05-14	John A. Hood	Director	Buy	5,370.00			10,148.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119030130/0001209191-19-030130-index.htm
2019-08-27	Blackstone Group Inc	10% Share Holder	Buy	36,700.00	8.31	304,977.00	1,039,408.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022598/0000899243-19-022598-index.htm
2019-05-07	Holdings III L.P. Blackstone	10% Share Holder	Buy	43,007.00	24.27	1,043,779.89	1,056,751.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319012584/0000899243-19-012584-index.htm
2019-08-28	Blackstone Group Inc	10% Share Holder	Buy	24,700.00	8.31	205,257.00	1,064,108.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022598/0000899243-19-022598-index.htm
2019-11-12	HAMILTON E JAMES	Executive Vice Chairman	Sell	357,999.00	51.89	18,576,568.11	108,103.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119056425/0001209191-19-056425-index.htm
2020-04-01	Joseph Baratta	Director	Buy	865,391.00			1,113,448.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029886/0001209191-20-029886-index.htm
2020-08-07	Joseph Baratta	Director	Sell	65,185.00	52.92	3,449,590.20	1,113,448.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120045988/0001209191-20-045988-index.htm
2019-08-29	Blackstone Group Inc	10% Share Holder	Buy	52,600.00	8.56	450,256.00	1,116,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022598/0000899243-19-022598-index.htm
2020-10-01	Group Management L.L.C. Blackstone	10% Share Holder	Sell	108,137.00	10.02	1,083,532.74	112,392.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320027349/0000899243-20-027349-index.htm
2019-05-08	Holdings III L.P. Blackstone	10% Share Holder	Buy	71,184.00	24.22	1,724,076.48	1,127,935.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319013126/0000899243-19-013126-index.htm
2019-06-03	Holdings II L.P. Blackstone	10% Share Holder	Sell	3,288,249.00	25.21	82,896,757.29	11,467,109.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319015634/0000899243-19-015634-index.htm
2019-09-23	Holdings II L.P. Blackstone	10% Share Holder	Sell	8,797,037.00	28.18	247,900,502.66	11,494,129.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319024261/0000899243-19-024261-index.htm
2019-08-30	Blackstone Group Inc	10% Share Holder	Buy	45,000.00	8.75	393,750.00	1,161,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022764/0000899243-19-022764-index.htm
2020-08-06	Joseph Baratta	Director	Sell	250,000.00	53.09	13,272,500.00	1,178,633.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120045564/0001209191-20-045564-index.htm
2019-09-12	John G Finley	Chief Legal Officer	Sell	20,000.00	52.31	1,046,200.00	119,529.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119049535/0001209191-19-049535-index.htm
2019-11-05	HAMILTON E JAMES	Executive Vice Chairman	Sell	280,046.00	51.73	14,486,779.58	1,219,954.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119055752/0001209191-19-055752-index.htm
2020-10-12	Holdings III L.P. Blackstone	10% Share Holder	Sell	6,024,784.00	60.25	362,993,236.00	12,277,503.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320028234/0000899243-20-028234-index.htm
2019-09-03	Blackstone Group Inc	10% Share Holder	Buy	72,000.00	8.49	611,280.00	1,233,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022764/0000899243-19-022764-index.htm
2020-04-01	JONATHAN GRAY	President & COO	Buy	757,217.00			1,253,128.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029884/0001209191-20-029884-index.htm
2019-06-03	Holdings II L.P. Blackstone	10% Share Holder	Sell	3,624,083.00	25.21	91,363,132.43	12,688,693.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319015634/0000899243-19-015634-index.htm
2019-09-04	Blackstone Group Inc	10% Share Holder	Buy	45,100.00	8.91	401,841.00	1,278,808.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022764/0000899243-19-022764-index.htm
2020-05-14	John A. Hood	Director	Buy	4,265.00			12,979.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029887/0001209191-20-029887-index.htm
2019-11-12	Clarus GP L.P. Blackstone	10% Share Holder	Buy	19,423.00	12.00	233,076.00	130,444.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319027289/0000899243-19-027289-index.htm
2019-05-02	Bennett J Goodman	Director	Sell	100,000.00	39.51	3,951,000.00	135,000.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119027107/0001209191-19-027107-index.htm
2020-03-06	Blackstone Group Inc	10% Share Holder	Buy	75,400.00	9.47	714,038.00	1,354,208.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320007795/0000899243-20-007795-index.htm
2020-02-05	John G Finley	Chief Legal Officer	Sell	25,000.00	63.61	1,590,250.00	135,489.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320003718/0000899243-20-003718-index.htm
2020-03-16	Blackstone Group Inc	10% Share Holder	Buy	484,211.00	26.36	12,763,511.43	1,355,454.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008857/0000899243-20-008857-index.htm
2020-08-05	Joseph Baratta	Director	Sell	184,815.00	52.87	9,771,169.05	1,428,633.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120045564/0001209191-20-045564-index.htm
2020-03-09	Blackstone Group Inc	10% Share Holder	Buy	85,000.00	9.05	769,250.00	1,439,208.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320007795/0000899243-20-007795-index.htm
2020-03-10	Blackstone Group Inc	10% Share Holder	Buy	90,000.00	9.24	831,600.00	1,529,208.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320007795/0000899243-20-007795-index.htm
2019-08-12	Blackstone Group Inc	10% Share Holder	Buy	60,394.00	7.40	446,915.60	15,376,800.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319021747/0000899243-19-021747-index.htm
2019-08-13	Blackstone Group Inc	10% Share Holder	Buy	57,712.00	7.34	423,606.08	15,434,512.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319021747/0000899243-19-021747-index.htm
2019-08-14	Blackstone Group Inc	10% Share Holder	Buy	79,368.00	7.07	561,131.76	15,513,880.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319021747/0000899243-19-021747-index.htm
2019-08-15	Blackstone Group Inc	10% Share Holder	Buy	91,977.00	7.34	675,111.18	15,605,857.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022066/0000899243-19-022066-index.htm
2019-08-16	Blackstone Group Inc	10% Share Holder	Buy	72,894.00	7.67	559,096.98	15,678,751.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022066/0000899243-19-022066-index.htm
2019-11-26	Holdings II L.P. Blackstone	10% Share Holder	Sell	21,048,685.00	30.05	632,512,984.25	157,068.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319028249/0000899243-19-028249-index.htm
2019-06-26	Holdings II L.P. Blackstone	10% Share Holder	Sell	5,799,303.00	27.43	159,074,881.29	15,719,858.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319018525/0000899243-19-018525-index.htm
2019-08-19	Blackstone Group Inc	10% Share Holder	Buy	77,743.00	7.80	606,395.40	15,756,494.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022066/0000899243-19-022066-index.htm
2019-08-20	Blackstone Group Inc	10% Share Holder	Buy	134,118.00	7.56	1,013,932.08	15,890,612.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022337/0000899243-19-022337-index.htm
2019-08-21	Blackstone Group Inc	10% Share Holder	Buy	76,432.00	7.80	596,169.60	15,967,044.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022337/0000899243-19-022337-index.htm
2020-01-10	John G Finley	Chief Legal Officer	Buy	40,960.00			160,489.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120003371/0001209191-20-003371-index.htm
2019-08-22	Blackstone Group Inc	10% Share Holder	Buy	119,339.00	7.99	953,518.61	16,086,383.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022337/0000899243-19-022337-index.htm
2020-03-11	Blackstone Group Inc	10% Share Holder	Buy	90,000.00	8.97	807,300.00	1,619,208.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008316/0000899243-20-008316-index.htm
2019-08-23	Blackstone Group Inc	10% Share Holder	Buy	112,065.00	7.92	887,554.80	16,198,448.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022537/0000899243-19-022537-index.htm
2019-08-26	Blackstone Group Inc	10% Share Holder	Buy	73,503.00	8.00	588,024.00	16,271,951.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022537/0000899243-19-022537-index.htm
2020-03-17	Blackstone Group Inc	10% Share Holder	Buy	273,497.00	24.99	6,834,143.04	1,628,951.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008857/0000899243-20-008857-index.htm
2019-08-27	Blackstone Group Inc	10% Share Holder	Buy	103,585.00	7.93	821,429.05	16,375,536.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022537/0000899243-19-022537-index.htm
2019-08-28	Blackstone Group Inc	10% Share Holder	Buy	84,107.00	7.93	666,968.51	16,459,643.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022630/0000899243-19-022630-index.htm
2019-08-12	Blackstone Group Inc	10% Share Holder	Buy	100,000.00	7.94	794,000.00	164,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319021666/0000899243-19-021666-index.htm
2019-08-29	Blackstone Group Inc	10% Share Holder	Buy	45,043.00	8.03	361,695.29	16,504,686.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022630/0000899243-19-022630-index.htm
2019-08-30	Blackstone Group Inc	10% Share Holder	Buy	37,898.00	8.01	303,562.98	16,542,584.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022630/0000899243-19-022630-index.htm
2019-09-03	Blackstone Group Inc	10% Share Holder	Buy	78,266.00	7.93	620,649.38	16,620,850.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022871/0000899243-19-022871-index.htm
2020-03-17	Blackstone Group Inc	10% Share Holder	Buy	62,209.00	25.93	1,613,073.15	1,691,160.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008857/0000899243-20-008857-index.htm
2019-06-21	BRIAN MULRONEY	Director	Buy	4,651.00			169,375.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119039012/0001209191-19-039012-index.htm
2020-03-12	Blackstone Group Inc	10% Share Holder	Buy	90,000.00	8.17	735,300.00	1,709,208.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008316/0000899243-20-008316-index.htm
2020-06-21	BRIAN MULRONEY	Director	Buy	3,632.00			173,007.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120038543/0001209191-20-038543-index.htm
2020-10-01	Group Management L.L.C. Blackstone	10% Share Holder	Sell	1,726,777.00	10.02	17,302,305.54	1,794,732.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320027349/0000899243-20-027349-index.htm
2020-03-13	Blackstone Group Inc	10% Share Holder	Buy	86,675.00	7.80	676,065.00	1,795,883.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008316/0000899243-20-008316-index.htm
2020-03-13	Blackstone Group Inc	10% Share Holder	Buy	3,325.00	8.39	27,896.75	1,799,208.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008316/0000899243-20-008316-index.htm
2020-03-19	Blackstone Group Inc	10% Share Holder	Buy	154,728.00	20.24	3,132,019.65	1,845,888.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320009298/0000899243-20-009298-index.htm
2020-05-08	Blackstone Group Inc	10% Share Holder	Buy	69,000.00	8.67	598,230.00	1,868,208.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320012904/0000899243-20-012904-index.htm
2019-07-14	JAMES BREYER	Director	Buy	4,564.00			19,189.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119042247/0001209191-19-042247-index.htm
2020-03-19	Blackstone Group Inc	10% Share Holder	Buy	81,429.00	20.51	1,670,198.36	1,927,317.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320009298/0000899243-20-009298-index.htm
2020-09-29	Clarus Lifesciences III, L.P.	10% Share Holder	Buy	250,000.00	16.00	4,000,000.00	1,930,395.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320026702/0000899243-20-026702-index.htm
2020-05-11	Blackstone Group Inc	10% Share Holder	Buy	81,500.00	8.98	731,870.00	1,949,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320012904/0000899243-20-012904-index.htm
2019-06-26	Holdings II L.P. Blackstone	10% Share Holder	Sell	7,503,395.00	27.43	205,818,124.85	20,291,166.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319018525/0000899243-19-018525-index.htm
2020-05-12	Blackstone Group Inc	10% Share Holder	Buy	81,500.00	9.06	738,390.00	2,031,208.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320012904/0000899243-20-012904-index.htm
2019-11-26	Holdings II L.P. Blackstone	10% Share Holder	Sell	8,888,562.00	30.05	267,101,288.10	20,353.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319028249/0000899243-19-028249-index.htm
2020-10-21	Blackstone BDC Holdings LLC	10% Share Holder	Buy	2,000.00	25.00	50,000.00	2,060.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320029157/0000899243-20-029157-index.htm
2020-05-19	John G Finley	Chief Legal Officer	Sell	9,783.00	53.96	527,890.68	208,880.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120031061/0001209191-20-031061-index.htm
2020-03-20	Blackstone Group Inc	10% Share Holder	Buy	166,310.00	21.66	3,601,443.05	2,093,627.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320009298/0000899243-20-009298-index.htm
2019-11-26	Holdings II L.P. Blackstone	10% Share Holder	Sell	2,251,159.00	30.05	67,647,327.95	21,051.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319028249/0000899243-19-028249-index.htm
2020-05-13	Blackstone Group Inc	10% Share Holder	Buy	81,500.00	8.85	721,275.00	2,112,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320013318/0000899243-20-013318-index.htm
2020-08-19	John G Finley	Chief Legal Officer	Sell	40,000.00	54.07	2,162,800.00	211,880.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120047992/0001209191-20-047992-index.htm
2019-09-23	Holdings II L.P. Blackstone	10% Share Holder	Sell	16,035,165.00	28.18	451,870,949.70	21,205,753.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319024261/0000899243-19-024261-index.htm
2019-06-03	Holdings II L.P. Blackstone	10% Share Holder	Sell	6,185,782.00	25.21	155,943,564.22	21,537,132.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319015634/0000899243-19-015634-index.htm
2020-05-18	John G Finley	Chief Legal Officer	Sell	50,000.00	53.11	2,655,500.00	218,663.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120031061/0001209191-20-031061-index.htm
2020-05-14	Blackstone Group Inc	10% Share Holder	Buy	81,500.00	8.63	703,345.00	2,194,208.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320013318/0000899243-20-013318-index.htm
2020-03-23	Blackstone Group Inc	10% Share Holder	Buy	156,792.00	21.85	3,426,406.93	2,250,419.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320009405/0000899243-20-009405-index.htm
2019-09-23	Holdings II L.P. Blackstone	10% Share Holder	Sell	1,721,311.00	28.18	48,506,543.98	2,272,210.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319024261/0000899243-19-024261-index.htm
2020-05-15	Blackstone Group Inc	10% Share Holder	Buy	81,500.00	8.68	707,420.00	2,275,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320013318/0000899243-20-013318-index.htm
2020-07-14	JAMES BREYER	Director	Buy	3,898.00			23,087.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120042663/0001209191-20-042663-index.htm
2019-05-01	Bennett J Goodman	Director	Sell	15,000.00	40.04	600,600.00	235,000.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119027107/0001209191-19-027107-index.htm
2019-09-13	Joan Solotar	SMD, Head of Global PWS	Sell	25,000.00	53.83	1,345,750.00	235,803.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119049537/0001209191-19-049537-index.htm
2020-05-18	Blackstone Group Inc	10% Share Holder	Buy	100,300.00	9.54	956,862.00	2,376,008.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320013785/0000899243-20-013785-index.htm
2020-10-01	Group Management L.L.C. Blackstone	10% Share Holder	Sell	22,953.00	10.02	229,989.06	23,857.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320027349/0000899243-20-027349-index.htm
2020-05-20	Blackstone Group Inc	10% Share Holder	Buy	12,500.00	9.65	120,625.00	2,388,508.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320013785/0000899243-20-013785-index.htm
2020-05-21	Blackstone Group Inc	10% Share Holder	Buy	700.00	9.73	6,811.00	2,389,208.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320014233/0000899243-20-014233-index.htm
2020-05-22	Blackstone Group Inc	10% Share Holder	Buy	13,000.00	9.56	124,280.00	2,402,208.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320014233/0000899243-20-014233-index.htm
2020-01-10	Joan Solotar	SMD, Head of Global PWS	Buy	39,968.00			251,269.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120003370/0001209191-20-003370-index.htm
2019-08-13	Blackstone Group Inc	10% Share Holder	Buy	100,000.00	8.01	801,000.00	264,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319021666/0000899243-19-021666-index.htm
2020-10-01	Group Management L.L.C. Blackstone	10% Share Holder	Sell	255,444.00	10.02	2,559,548.88	265,496.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320027349/0000899243-20-027349-index.htm
2020-04-01	John G Finley	Chief Legal Officer	Buy	108,174.00			268,663.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029882/0001209191-20-029882-index.htm
2020-07-28	Clarus Lifesciences III, L.P.	10% Share Holder	Buy	200,000.00	17.00	3,400,000.00	2,730,635.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320020805/0000899243-20-020805-index.htm
2019-04-17	Holdings III L.P. Blackstone	10% Share Holder	Buy	1,106.00	24.49	27,085.94	275,823.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319010932/0000899243-19-010932-index.htm
2019-06-03	Holdings II L.P. Blackstone	10% Share Holder	Sell	8,001,642.00	25.21	201,721,394.82	27,794,561.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319015634/0000899243-19-015634-index.htm
2019-11-26	Holdings II L.P. Blackstone	10% Share Holder	Sell	4,720,172.00	30.05	141,841,168.60	29,651.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319028249/0000899243-19-028249-index.htm
2020-05-22	Holdings III L.P. Blackstone	10% Share Holder	Buy	12,300.00	9.42	115,866.00	3,115,557.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320014354/0000899243-20-014354-index.htm
2020-04-01	Michael Chae	Chief Financial Officer	Buy	216,348.00			312,147.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029883/0001209191-20-029883-index.htm
2020-05-26	Holdings III L.P. Blackstone	10% Share Holder	Buy	12,300.00	9.73	119,679.00	3,127,857.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320014354/0000899243-20-014354-index.htm
2020-05-27	Holdings III L.P. Blackstone	10% Share Holder	Buy	15,200.00	9.69	147,288.00	3,143,057.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320014354/0000899243-20-014354-index.htm
2020-05-28	Holdings III L.P. Blackstone	10% Share Holder	Buy	23,569.00	9.68	228,147.92	3,166,626.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320014776/0000899243-20-014776-index.htm
2020-03-10	Blackstone Group Inc	10% Share Holder	Buy	318,914.00	25.72	8,203,488.60	318,914.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008128/0000899243-20-008128-index.htm
2020-05-29	Holdings III L.P. Blackstone	10% Share Holder	Buy	23,569.00	9.55	225,083.95	3,190,195.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320014776/0000899243-20-014776-index.htm
2020-03-10	Blackstone Group Inc	10% Share Holder	Buy	1,281.00	26.67	34,168.24	320,195.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008128/0000899243-20-008128-index.htm
2020-06-01	Holdings III L.P. Blackstone	10% Share Holder	Buy	19,700.00	9.77	192,469.00	3,209,895.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320014776/0000899243-20-014776-index.htm
2020-06-02	Holdings III L.P. Blackstone	10% Share Holder	Buy	26,331.00	9.75	256,727.25	3,236,226.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320015349/0000899243-20-015349-index.htm
2020-06-03	Holdings III L.P. Blackstone	10% Share Holder	Buy	17,637.00	9.89	174,429.93	3,253,863.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320015349/0000899243-20-015349-index.htm
2020-06-04	Holdings III L.P. Blackstone	10% Share Holder	Buy	2,703.00	9.91	26,786.73	3,256,566.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320015349/0000899243-20-015349-index.htm
2019-04-18	Holdings III L.P. Blackstone	10% Share Holder	Buy	51,908.00	24.40	1,266,555.20	327,731.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319010932/0000899243-19-010932-index.htm
2020-03-10	Blackstone Group Inc	10% Share Holder	Buy	7,567.00	27.91	211,194.21	327,762.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008128/0000899243-20-008128-index.htm
2019-04-22	Holdings III L.P. Blackstone	10% Share Holder	Buy	163.00	24.49	3,991.87	327,894.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011070/0000899243-19-011070-index.htm
2020-06-11	Holdings III L.P. Blackstone	10% Share Holder	Buy	32,179.00	9.95	320,181.05	3,288,745.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320016601/0000899243-20-016601-index.htm
2020-06-12	Holdings III L.P. Blackstone	10% Share Holder	Buy	14,633.00	10.23	149,695.59	3,303,378.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320016601/0000899243-20-016601-index.htm
2020-06-15	Holdings III L.P. Blackstone	10% Share Holder	Buy	200.00	10.09	2,018.00	3,303,578.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320016601/0000899243-20-016601-index.htm
2019-11-26	Holdings II L.P. Blackstone	10% Share Holder	Sell	3,984,790.00	30.05	119,742,939.50	33,223.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319028249/0000899243-19-028249-index.htm
2019-04-23	Holdings III L.P. Blackstone	10% Share Holder	Buy	5,314.00	24.49	130,139.86	333,208.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011070/0000899243-19-011070-index.htm
2020-03-11	Blackstone Group Inc	10% Share Holder	Buy	12,554.00	27.47	344,902.32	340,316.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008128/0000899243-20-008128-index.htm
2020-03-11	Blackstone Group Inc	10% Share Holder	Buy	1,777.00	28.25	50,198.83	342,093.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008128/0000899243-20-008128-index.htm
2019-04-24	Holdings III L.P. Blackstone	10% Share Holder	Buy	12,568.00	24.49	307,790.32	345,776.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011070/0000899243-19-011070-index.htm
2020-10-01	Group Management L.L.C. Blackstone	10% Share Holder	Sell	336,652.00	10.02	3,373,253.04	349,900.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320027349/0000899243-20-027349-index.htm
2019-11-12	Clarus GP L.P. Blackstone	10% Share Holder	Buy	52,660.00	12.00	631,920.00	353,661.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319027289/0000899243-19-027289-index.htm
2019-08-08	Christopher Striano	Principal Accounting Officer	Sell	7,000.00	48.23	337,610.00	36,186.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319021499/0000899243-19-021499-index.htm
2019-08-14	Blackstone Group Inc	10% Share Holder	Buy	100,000.00	7.89	789,000.00	364,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022000/0000899243-19-022000-index.htm
2019-06-26	Holdings II L.P. Blackstone	10% Share Holder	Sell	13,659,934.00	27.43	374,691,989.62	37,352,153.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319018525/0000899243-19-018525-index.htm
2020-06-25	Ruth Porat	Director	Buy	3,746.00			3,746.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120039163/0001209191-20-039163-index.htm
2019-04-25	Holdings III L.P. Blackstone	10% Share Holder	Buy	28,923.00	24.45	707,167.35	374,699.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011349/0000899243-19-011349-index.htm
2020-01-01	Christopher Striano	Principal Accounting Officer	Buy	2,773.00			38,959.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029893/0001209191-20-029893-index.htm
2019-11-26	Holdings II L.P. Blackstone	10% Share Holder	Sell	5,212,503.00	30.05	156,635,715.15	39,106.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319028249/0000899243-19-028249-index.htm
2020-10-12	Holdings III L.P. Blackstone	10% Share Holder	Sell	1,935,494.00	60.25	116,613,513.50	3,944,216.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320028234/0000899243-20-028234-index.htm
2020-09-15	Reginald J Brown	Director	Buy	3,953.00			3,953.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120051014/0001209191-20-051014-index.htm
2019-06-26	Holdings II L.P. Blackstone	10% Share Holder	Sell	1,466,617.00	27.43	40,229,304.31	4,003,653.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319018525/0000899243-19-018525-index.htm
2019-09-23	Holdings II L.P. Blackstone	10% Share Holder	Sell	3,047,698.00	28.18	85,884,129.64	4,018,013.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319024261/0000899243-19-024261-index.htm
2019-04-17	Holdings III L.P. Blackstone	10% Share Holder	Buy	1,614.00	24.49	39,526.86	402,206.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319010932/0000899243-19-010932-index.htm
2019-04-26	Holdings III L.P. Blackstone	10% Share Holder	Buy	61,061.00	24.47	1,494,162.67	435,760.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011349/0000899243-19-011349-index.htm
2019-07-09	ROCHELLE B LAZARUS	Director	Buy	4,566.00			44,156.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119041867/0001209191-19-041867-index.htm
2019-08-15	Blackstone Group Inc	10% Share Holder	Buy	100,000.00	7.95	795,000.00	464,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022000/0000899243-19-022000-index.htm
2019-11-11	HAMILTON E JAMES	Executive Vice Chairman	Sell	120,156.00	51.87	6,232,491.72	466,102.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119056425/0001209191-19-056425-index.htm
2020-03-12	Blackstone Group Inc	10% Share Holder	Buy	131,046.00	25.54	3,346,626.54	473,139.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008513/0000899243-20-008513-index.htm
2019-09-23	Holdings II L.P. Blackstone	10% Share Holder	Sell	3,612,142.00	28.18	101,790,161.56	4,749,823.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319024261/0000899243-19-024261-index.htm
2019-04-18	Holdings III L.P. Blackstone	10% Share Holder	Buy	75,692.00	24.40	1,846,884.80	477,898.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319010932/0000899243-19-010932-index.htm
2019-04-22	Holdings III L.P. Blackstone	10% Share Holder	Buy	237.00	24.49	5,804.13	478,135.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011070/0000899243-19-011070-index.htm
2020-07-09	ROCHELLE B LAZARUS	Director	Buy	3,933.00			48,089.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120042330/0001209191-20-042330-index.htm
2019-04-29	Holdings III L.P. Blackstone	10% Share Holder	Buy	45,155.00	24.20	1,092,751.00	480,915.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011349/0000899243-19-011349-index.htm
2019-04-23	Holdings III L.P. Blackstone	10% Share Holder	Buy	7,750.00	24.49	189,797.50	485,885.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011070/0000899243-19-011070-index.htm
2020-04-01	Christopher Striano	Principal Accounting Officer	Buy	10,818.00			49,777.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029893/0001209191-20-029893-index.htm
2019-04-24	Holdings III L.P. Blackstone	10% Share Holder	Buy	18,326.00	24.49	448,803.74	504,211.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011070/0000899243-19-011070-index.htm
2019-08-16	Blackstone Group Inc	10% Share Holder	Buy	46,500.00	7.98	371,070.00	511,208.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022000/0000899243-19-022000-index.htm
2019-06-03	Holdings II L.P. Blackstone	10% Share Holder	Sell	14,562,789.00	25.21	367,127,910.69	51,262,213.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319015634/0000899243-19-015634-index.htm
2019-09-23	Holdings II L.P. Blackstone	10% Share Holder	Sell	3,985,695.00	28.18	112,316,885.10	5,251,609.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319024261/0000899243-19-024261-index.htm
2019-04-30	Holdings III L.P. Blackstone	10% Share Holder	Buy	44,748.00	24.15	1,080,664.20	525,663.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011915/0000899243-19-011915-index.htm
2019-05-13	Kelly Ayotte	Director	Buy	5,392.00			5,392.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119030127/0001209191-19-030127-index.htm
2019-11-12	Clarus GP L.P. Blackstone	10% Share Holder	Buy	80,786.00	12.00	969,432.00	542,555.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319027289/0000899243-19-027289-index.htm
2019-04-25	Holdings III L.P. Blackstone	10% Share Holder	Buy	42,177.00	24.45	1,031,227.65	546,388.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011349/0000899243-19-011349-index.htm
2019-06-03	Holdings II L.P. Blackstone	10% Share Holder	Sell	1,565,920.00	25.21	39,476,843.20	5,489,547.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319015634/0000899243-19-015634-index.htm
2019-05-01	Holdings III L.P. Blackstone	10% Share Holder	Buy	48,962.00	23.92	1,171,171.04	574,625.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011915/0000899243-19-011915-index.htm
2020-08-21	313 Acquisition LLC	10% Share Holder	Sell	11,627,907.00	21.50	250,000,000.50	57,917,967.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320023297/0000899243-20-023297-index.htm
2019-11-08	HAMILTON E JAMES	Executive Vice Chairman	Sell	360,042.00	51.65	18,596,169.30	586,258.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119056425/0001209191-19-056425-index.htm
2019-08-19	Blackstone Group Inc	10% Share Holder	Buy	82,500.00	8.14	671,550.00	593,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022236/0000899243-19-022236-index.htm
2020-10-12	Holdings III L.P. Blackstone	10% Share Holder	Sell	3,050.00	60.25	183,762.50	6,217.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320028234/0000899243-20-028234-index.htm
2019-09-18	Jay O Light	Director	Buy	3,955.00			62,468.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119050325/0001209191-19-050325-index.htm
2019-05-02	Holdings III L.P. Blackstone	10% Share Holder	Buy	58,986.00	23.77	1,402,097.22	633,611.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011915/0000899243-19-011915-index.htm
2019-04-26	Holdings III L.P. Blackstone	10% Share Holder	Buy	89,039.00	24.47	2,178,784.33	635,427.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011349/0000899243-19-011349-index.htm
2019-08-09	Blackstone Group Inc	10% Share Holder	Buy	64,708.00	7.82	506,016.56	64,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319021666/0000899243-19-021666-index.htm
2019-11-12	Clarus GP L.P. Blackstone	10% Share Holder	Buy	97,131.00	12.00	1,165,572.00	652,324.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319027289/0000899243-19-027289-index.htm
2020-09-18	Jay O Light	Director	Buy	3,997.00			66,465.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120051386/0001209191-20-051386-index.htm
2019-05-03	Holdings III L.P. Blackstone	10% Share Holder	Buy	34,741.00	23.96	832,394.36	668,352.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319012584/0000899243-19-012584-index.htm
2020-03-12	Blackstone Group Inc	10% Share Holder	Buy	202,919.00	26.33	5,342,065.89	676,058.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008513/0000899243-20-008513-index.htm
2019-08-20	Blackstone Group Inc	10% Share Holder	Buy	100,000.00	8.14	814,000.00	693,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022236/0000899243-19-022236-index.htm
2019-05-06	Holdings III L.P. Blackstone	10% Share Holder	Buy	26,849.00	24.15	648,403.35	695,201.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319012584/0000899243-19-012584-index.htm
2019-04-29	Holdings III L.P. Blackstone	10% Share Holder	Buy	65,845.00	24.20	1,593,449.00	701,272.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011349/0000899243-19-011349-index.htm
2019-06-26	Holdings II L.P. Blackstone	10% Share Holder	Sell	2,596,858.00	27.43	71,231,814.94	7,081,659.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319018525/0000899243-19-018525-index.htm
2019-05-07	Holdings III L.P. Blackstone	10% Share Holder	Buy	29,493.00	24.27	715,795.11	724,694.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319012584/0000899243-19-012584-index.htm
2020-03-13	Blackstone Group Inc	10% Share Holder	Buy	60,347.00	26.22	1,582,461.28	736,405.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008513/0000899243-20-008513-index.htm
2020-03-13	Blackstone Group Inc	10% Share Holder	Buy	8,640.00	26.96	232,898.11	745,045.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008513/0000899243-20-008513-index.htm
2020-10-12	Holdings III L.P. Blackstone	10% Share Holder	Sell	36,672.00	60.25	2,209,488.00	74,732.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320028234/0000899243-20-028234-index.htm
2019-04-30	Holdings III L.P. Blackstone	10% Share Holder	Buy	65,252.00	24.15	1,575,835.80	766,524.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011915/0000899243-19-011915-index.htm
2019-05-08	Holdings III L.P. Blackstone	10% Share Holder	Buy	48,816.00	24.22	1,182,323.52	773,510.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319013126/0000899243-19-013126-index.htm
2020-10-01	Group Management L.L.C. Blackstone	10% Share Holder	Sell	7,550,037.00	10.02	75,651,370.74	7,847,154.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320027349/0000899243-20-027349-index.htm
2019-08-21	Blackstone Group Inc	10% Share Holder	Buy	100,000.00	8.37	837,000.00	793,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022236/0000899243-19-022236-index.htm
2019-06-26	Holdings II L.P. Blackstone	10% Share Holder	Sell	3,077,139.00	27.43	84,405,922.77	8,376,967.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319018525/0000899243-19-018525-index.htm
2019-05-01	Holdings III L.P. Blackstone	10% Share Holder	Buy	71,396.00	23.92	1,707,792.32	837,920.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011915/0000899243-19-011915-index.htm
2020-03-16	Blackstone Group Inc	10% Share Holder	Buy	126,198.00	25.78	3,253,851.37	871,243.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924320008857/0000899243-20-008857-index.htm
2019-09-23	Holdings II L.P. Blackstone	10% Share Holder	Sell	6,800,952.00	28.18	191,650,827.36	8,908,915.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319024261/0000899243-19-024261-index.htm
2019-11-09	William G Parrett	Director	Buy	4,268.00			89,171.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119056423/0001209191-19-056423-index.htm
2019-08-22	Blackstone Group Inc	10% Share Holder	Buy	100,000.00	8.66	866,000.00	893,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022475/0000899243-19-022475-index.htm
2019-05-02	Holdings III L.P. Blackstone	10% Share Holder	Buy	86,014.00	23.77	2,044,552.78	923,934.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319011915/0000899243-19-011915-index.htm
2019-06-26	Holdings II L.P. Blackstone	10% Share Holder	Sell	3,396,754.00	27.43	93,172,962.22	9,256,381.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319018525/0000899243-19-018525-index.htm
2019-11-06	HAMILTON E JAMES	Executive Vice Chairman	Sell	7,875.00	52.64	414,540.00	946,300.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119055752/0001209191-19-055752-index.htm
2020-05-13	Kelly Ayotte	Director	Buy	4,135.00			9,527.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120029889/0001209191-20-029889-index.htm
2019-08-23	Blackstone Group Inc	10% Share Holder	Buy	60,000.00	8.40	504,000.00	953,708.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319022475/0000899243-19-022475-index.htm
2019-11-06	HAMILTON E JAMES	Executive Vice Chairman	Sell	265,779.00	51.78	13,762,036.62	954,175.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919119055752/0001209191-19-055752-index.htm
2020-01-10	Michael Chae	Chief Financial Officer	Buy	30,487.00			95,799.00	https://www.sec.gov/Archives/edgar/data/1393818/000120919120003372/0001209191-20-003372-index.htm
2019-06-03	Holdings II L.P. Blackstone	10% Share Holder	Sell	2,771,535.00	25.21	69,870,397.35	9,706,094.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319015634/0000899243-19-015634-index.htm
2019-05-03	Holdings III L.P. Blackstone	10% Share Holder	Buy	50,659.00	23.96	1,213,789.64	974,593.00	https://www.sec.gov/Archives/edgar/data/1393818/000089924319012584/0000899243-19-012584-index.htm

The Blackstone Group Inc

(NYSE:BX)