MusthInsider

Latest On BridgeBio Pharma, Inc (BBIO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-15 07:26 EST	News	BridgeBio Pharma: A Lot Of Paths To Potential Success	N/A
2023-05-04 22:40 EST	News	BridgeBio Pharma GAAP EPS of -$0.92, revenue of $1.83M	N/A
2023-04-19 20:36 EST	News	BridgeBio initiated at outperform at Evercore due to 'potential blockbusters'	N/A
2023-04-10 19:33 EST	News	Why did BridgeBio Pharma stock go down today? Insider sales	N/A
2023-03-30 01:19 EST	News	BridgeBio jumps 18% amid rumors about decision to pull out of conference	N/A
2023-03-24 23:19 EST	News	BridgeBio Pharma jumps on report of takeover interest	N/A
2023-03-23 15:51 EST	News	BridgeBio starts dosing in phase 1/2 trial of BBP-398, Opdivo combo for solid tumors	N/A
2023-03-08 22:50 EST	News	BridgeBio Pharma raises $150M capital via stock offering	N/A
2023-03-07 16:36 EST	News	What To Do After BridgeBio Pharma Soared By Over 50%	N/A
2023-03-07 01:45 EST	News	bridgebio shares phase 2 data for infigratinib in achondroplasia	N/A
2023-03-07 01:45 EST	News	BridgeBio Pharma announces $150M public offering	N/A
2023-03-07 01:45 EST	News	Why did BridgeBio Pharma stock surge today? Data on achondroplasia asset	N/A
2023-03-06 11:17 EST	News	BridgeBio soars 55% after Phase 2 data for achondroplasia candidate	N/A
2023-03-01 23:18 EST	News	BridgeBio Pharma, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-02-23 12:13 EST	News	BridgeBio Pharma GAAP EPS of -$0.92 misses by $0.07, revenue of $1.87M misses by $3.05M	N/A
2023-02-15 08:24 EST	News	BridgeBio: If Acoramidis Completes Comeback, This Highly Prized Biotech's Share Price Should Soar	N/A
2023-01-19 04:32 EST	News	BridgeBio Pharma: The Hub-And-Spoke Model Is Complicated And Confusing	N/A
2022-12-22 11:02 EST	News	BridgeBio starts phase 3 trial of encaleret for calcium disorder	N/A
2022-11-03 23:42 EST	News	BridgeBio Pharma GAAP EPS of -$0.93 beats by $0.06, revenue of $0.34M misses by $4.33M	N/A
2022-10-14 14:20 EST	News	BridgeBio reports good phase 2 results on candidate for limb-girdle muscular dystrophy	N/A
2022-10-12 02:48 EST	News	BridgeBio stock rises as BBP-398, Lumakras combo for lung cancer gets FDA fast track status	N/A
2022-09-20 12:59 EST	News	BridgeBio, Sentynl's Nulibry for rare disorder in children gets approval in EU	N/A
2022-08-31 10:01 EST	News	BridgeBio Pharma: Down But Not Out	N/A
2022-08-19 13:29 EST	News	BridgeBio starts dosing in phase 1 trial of BBP-671 for metabolic disorders	N/A
2022-08-04 08:13 EST	News	BridgeBio Pharma GAAP EPS of -$0.07 beats by $0.65, revenue of $73.75M beats by $48.75M	N/A
2022-07-26 13:30 EST	News	BridgeBio up 11% following positive mid-stage results of infigratinib in achondroplasia	N/A
2022-07-25 10:46 EST	News	BridgeBio, Sentynl's Nulibry get EMA panel nod for approval in EU	N/A
2022-06-28 00:22 EST	News	BridgeBio potential kidney stone therapy shows promise in healthy people in trial	N/A
2022-06-22 16:02 EST	News	BridgeBio posts early data for gene therapy targeting Canavan disease	N/A
2022-06-13 20:32 EST	News	BridgeBio achieves positive phase 2 results for low calcium disorder drug encaleret	N/A
2022-06-10 12:59 EST	News	BridgeBio Pharma: Yet To Be Proven Business Model	N/A
2022-05-20 13:51 EST	News	BridgeBio stock rises as PTR-01 shows safety, durable healing in rare skin disorder study	N/A
2022-05-14 12:02 EST	News	BridgeBio Pharma to sell Priority Review Voucher for $110 million	N/A
2022-05-12 13:24 EST	News	Bristol Myers and BridgeBio Pharma partner for cancer candidate	N/A
2022-05-06 20:22 EST	News	BridgeBio incurs $22.7M in restructuring costs in Q1, out-licenses programs to save capital	N/A
2022-05-05 22:42 EST	News	BridgeBio Pharma GAAP EPS of -$1.35 misses by $0.24, revenue of $1.69M misses by $2.78M	N/A
2022-04-27 19:05 EST	News	BridgeBio Pharma chief strategy officer resigns amid layoffs - Endpoints News	N/A
2022-03-22 18:01 EST	News	BridgeBio: Potential Based On Diverse Pipeline Targeting KRAS Mutations And Rare Diseases	N/A
2022-03-15 00:14 EST	News	BridgeBio phase 2 data positive for rare type of muscular dystrophy	N/A
2022-03-08 09:49 EST	News	BridgeBio Pharma to sell global rights for Nulibry to Sentynl Therapeutics	N/A
2022-02-25 23:51 EST	News	BridgeBio Pharma (BBIO) Presents At Global Healthcare Virtual Conference - Slideshow	N/A
2022-02-24 09:11 EST	News	BridgeBio Pharma GAAP EPS of -$1.01 misses by $0.16, revenue of $12.89M misses by $8.69M	N/A
2022-01-27 11:11 EST	News	BridgeBio begins dosing of gene therapy in phase 1/2 trial for adrenal gland disorder	N/A
2022-01-24 17:28 EST	News	BridgeBio Pharma (BBIO) Investor Presentation - Slideshow	N/A
2022-01-13 11:59 EST	News	BridgeBio partners with Amgen for a combination study involving cancer candidate	N/A
2022-01-04 09:44 EST	News	Buying BridgeBio Pharma On The Drop After Phase 3 Amyloidosis Failure	N/A
2021-12-31 19:02 EST	News	Warning: BBIO is at high risk of performing badly	N/A
2021-12-28 23:44 EST	News	Street firms slash price target on BridgeBio Pharma after acoramidis trial failure	N/A
2021-12-28 23:44 EST	News	BridgeBio Pharma rebounds despite bearish analyst views on acoramidis trial setback	N/A
2021-12-28 03:48 EST	News	BridgeBio setback on transthyretin amyloidosis is a positive for Alnylam - Stifel	N/A

About BridgeBio Pharma, Inc (BBIO):

BridgeBio Pharma, Inc. engages in the discovery, development, and delivery of various medicines for genetic diseases. The company has a pipeline of 30 development programs that include product candidates ranging from early discovery to late-stage development. Its products in development programs include BBP-265, a small molecule stabilizer of transthyretin, or TTR, that is in an ongoing Phase 3 clinical trial for the treatment of TTR amyloidosis-cardiomyopathy, or ATTR-CM; BBP-831, a small molecule selective FGFR1-3 inhibitor which is an ongoing Phase 2 clinical trial for the treatment of achondroplasia in pediatric patients; an AAV5 gene transfer product candidate for the treatment of congenital adrenal hyperplasia, or CAH, driven by 21-hydroxylase deficiency, or 21OHD; and Encaleret, a small molecule antagonist of the calcium sensing receptor, or CaSR, an ongoing phase 2 proof-of-concept clinical trial for Autosomal Dominant Hypocalcemia Type 1, or ADH1. The company also engages in developing products for Mendelian, genetic dermatology, oncology, and gene therapy diseases. BridgeBio Pharma, Inc. has license and collaboration agreements with the Leland Stanford Junior University; The Regents of the University of California; Leidos Biomedical Research, Inc.; Johns Hopkins University and University of Florida; University of Colorado Anschutz Medical Campus; Salk Institute for Biological Studies; Maze Therapeutics; and UC San Francisco. The company was founded in 2015 and is headquartered in Palo Alto, California.

See Advanced Chart

General

Name BridgeBio Pharma, Inc
Symbol BBIO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorHealthcare
IndustryBiotechnology
Full Time Employees 385
Fiscal Year EndDecember
IPO Date2019-06-27
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryBiotechnology
Web URLhttp://bridgebio.com

Valuation

Price/Sales (Trailing 12 Mt.) 981.56
Price/Book (Most Recent Quarter) 176.52
Enterprise Value Revenue 1225.61

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$3.35
Next Year EPS Estimate -$3.42
Next Quarter EPS Estimate -$0.90
Operating Margin -5752%
Return on Assets -44%
Return on Equity -173%
Revenue 8.25 million
Earnings Per Share -$10.90
Revenue Per Share $0.07
Gross Profit 8.25 million
Quarterly Earnings Growth -99.1%

Highlights

Market Capitalization 9.45 billion
EBITDA -239619008
PE Ratio -11.54
Analyst Target Price $81.67
Book Value Per Share $3.92

Share Statistics

Shares Outstanding 148.79 million
Shares Float 77.9 million
% Held by Insiders 889%
% Held by Institutions 101.87%
Shares Short 11.24 million
Shares Short Prior Month 11.33 million
Short Ratio 7.8
Short % of Float 15%
Short % of Shares Outstanding 8%

Technicals

52 Week High $73.5
52 Week Low $21.64
50 Day Moving Average 65.9
200 Day Moving Average 52.7

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

BridgeBio Pharma, Inc (BBIO) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

BridgeBio Pharma, Inc (BBIO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$N/A	-$1.01	-$0.85	-19.29%
2020-09-30	2020-11-05	$N/A	-$0.98	-$0.97	-0.68%
2020-06-30	2020-08-11	$N/A	-$1.03	-$0.80	-28.4%
2020-03-31	2020-05-13	$N/A	-$0.78	-$0.71	-9.14%
2019-12-31	2020-03-02	$13.82 million	-$0.62	-$0.71	12.22%
2019-09-30	2019-11-07	$26.74 million	-$0.51	-$0.55	7.73%
2019-06-30	2019-08-14	$N/A	-$0.56	-$0.55	-1.54%

BridgeBio Pharma, Inc (BBIO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

BridgeBio Pharma, Inc (BBIO) Chart:

BridgeBio Pharma, Inc (BBIO) News:

Below you will find a list of latest news for BridgeBio Pharma, Inc (BBIO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

BridgeBio Pharma, Inc (BBIO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-16	12.5	58.03	CALL	0	0	625.09	TRUE	0	0
2026-01-16	15	50.15	CALL	0	0	561.46	TRUE	0	0
2026-01-16	17.5	16.41	CALL	0	2	508.38	TRUE	0	0
2026-01-16	20	35.9	CALL	0	110	462.88	TRUE	0	0
2026-01-16	22.5	42.8	CALL	0	197	450.64	TRUE	0	0
2026-01-16	25	50.3	CALL	35	298	450.26	TRUE	1.3	0.03
2026-01-16	27.5	39.5	CALL	0	56	471.95	TRUE	0	0
2026-01-16	30	46	CALL	1	490	381.43	TRUE	46	0
2026-01-16	32.5	32.4	CALL	0	98	401.65	TRUE	0	0
2026-01-16	35	41.26	CALL	9	6304	370.63	TRUE	41.26	0
2026-01-16	37.5	35.68	CALL	0	122	285.86	TRUE	0	0
2026-01-16	40	38.1	CALL	3	1304	355.64	TRUE	3.5	0.1
2026-01-16	42.5	33.68	CALL	0	233	240.51	TRUE	0	0
2026-01-16	45	34	CALL	30	2611	369.03	TRUE	34	0
2026-01-16	47.5	26.14	CALL	0	209	209.18	TRUE	0	0
2026-01-16	50	28.01	CALL	25	2632	244.97	TRUE	28.01	0
2026-01-16	55	23	CALL	15	3010	200.23	TRUE	4.5	0.24
2026-01-16	57.5	19.7	CALL	0	60	136.24	TRUE	0	0
2026-01-16	60	17.85	CALL	0	1109	124.92	TRUE	0	0
2026-01-16	62.5	15.29	CALL	0	4	136.6	TRUE	0	0
2026-01-16	65	12.2	CALL	2	2077	105.97	TRUE	12.2	0
2026-01-16	67.5	5.9	CALL	0	5	96.09	TRUE	0	0
2026-01-16	70	9	CALL	810	2579	59.67	TRUE	3.99	0.8
2026-01-16	72.5	6.31	CALL	3	181	88.56	TRUE	2.71	0.75
2026-01-16	75	4.8	CALL	35	2173	90.87	TRUE	2.35	0.96
2026-01-16	77.5	3.25	CALL	108	732	84.74	FALSE	1.95	1.5
2026-01-16	80	2.1	CALL	143	3089	81.51	FALSE	1.25	1.47
2026-01-16	82.5	0.8	CALL	26	112	64.16	FALSE	0.8	0
2026-01-16	85	0.7	CALL	15	554	76.42	FALSE	0.7	0
2026-01-16	90	0.26	CALL	88	110	80	FALSE	0.26	0
2026-01-16	95	0.25	CALL	0	33	109.33	FALSE	0	0
2026-01-16	100	0.19	CALL	0	2	171.72	FALSE	0	0
2026-01-16	12.5	0.1	PUT	0	113	698.91	FALSE	0	0
2026-01-16	15	0.1	PUT	0	358	1053.33	FALSE	0	0
2026-01-16	17.5	0.25	PUT	0	30	641.83	FALSE	0	0
2026-01-16	20	0.1	PUT	0	75	868.6	FALSE	0	0
2026-01-16	22.5	0.45	PUT	0	304	796.48	FALSE	0	0
2026-01-16	25	0.09	PUT	0	898	733.34	FALSE	0	0
2026-01-16	27.5	0.25	PUT	0	947	403.92	FALSE	0	0
2026-01-16	30	0.15	PUT	0	991	438.4	FALSE	0	0
2026-01-16	32.5	0.37	PUT	0	645	580.53	FALSE	0	0
2026-01-16	35	0.05	PUT	0	693	538.21	FALSE	0	0
2026-01-16	37.5	1.96	PUT	0	357	499.02	FALSE	0	0
2026-01-16	40	0.15	PUT	0	4520	219.22	FALSE	0	0
2026-01-16	42.5	0.39	PUT	0	57	246.02	FALSE	0	0
2026-01-16	45	0.15	PUT	0	952	395.84	FALSE	0	0
2026-01-16	47.5	1	PUT	0	159	365.16	FALSE	0	0
2026-01-16	50	0.1	PUT	0	1293	224.01	FALSE	0	0
2026-01-16	55	0.29	PUT	0	183	143.4	FALSE	0	0
2026-01-16	57.5	1.2	PUT	0	0	257.19	FALSE	0	0
2026-01-16	60	0.2	PUT	0	64	120.8	FALSE	0	0
2026-01-16	62.5	0.15	PUT	1	1513	96.42	FALSE	0.15	0
2026-01-16	65	0.26	PUT	3	423	91.77	FALSE	0.26	0
2026-01-16	67.5	0.52	PUT	1	36	91.48	FALSE	0.52	0
2026-01-16	70	0.9	PUT	7	2091	89.33	FALSE	-0.6	-0.4
2026-01-16	72.5	1.2	PUT	21	4118	78.61	FALSE	-1.25	-0.51
2026-01-16	75	1.93	PUT	3	369	75.41	FALSE	-1.62	-0.46
2026-01-16	77.5	2.85	PUT	10	90	69.38	TRUE	-2.35	-0.45
2026-01-16	80	4.2	PUT	24	17	65.34	TRUE	-3.1	-0.42
2026-01-16	82.5	7.1	PUT	0	2	76.68	TRUE	0	0
2026-01-16	85	7.6	PUT	0	2	55.11	TRUE	0	0
2026-01-16	90	12.2	PUT	1	0	0	TRUE	12.2	0
2026-01-16	95	0	PUT	0	0	0	TRUE	0	0
2026-01-16	100	0	PUT	0	0	0	TRUE	0	0
2026-02-20	20	0	CALL	0	0	184.44	TRUE	0	0
2026-02-20	22.5	0	CALL	0	0	166.83	TRUE	0	0
2026-02-20	25	0	CALL	0	0	151.13	TRUE	0	0
2026-02-20	27.5	35.8	CALL	0	1	136.95	TRUE	0	0
2026-02-20	30	17.14	CALL	0	0	133.03	TRUE	0	0
2026-02-20	32.5	31.15	CALL	0	1	121.08	TRUE	0	0
2026-02-20	35	13.3	CALL	0	3	121.95	TRUE	0	0
2026-02-20	37.5	40	CALL	3	39	99.77	TRUE	40	0
2026-02-20	40	38.6	CALL	7	160	149.54	TRUE	4.6	0.14
2026-02-20	42.5	31	CALL	0	104	105.99	TRUE	0	0
2026-02-20	45	31.34	CALL	0	56	111.91	TRUE	0	0
2026-02-20	47.5	18	CALL	0	7	103.98	TRUE	0	0
2026-02-20	50	24.3	CALL	0	245	93.08	TRUE	0	0
2026-02-20	55	19.77	CALL	0	1495	77.33	TRUE	0	0
2026-02-20	57.5	20.4	CALL	46	46	60.33	TRUE	3.34	0.2
2026-02-20	60	19.2	CALL	97	305	81.16	TRUE	19.2	0
2026-02-20	62.5	16.78	CALL	0	0	77.55	TRUE	0	0
2026-02-20	65	14.39	CALL	1	242	65.91	TRUE	14.39	0
2026-02-20	67.5	9.15	CALL	0	1	68.06	TRUE	0	0
2026-02-20	70	10.7	CALL	114	1095	63.43	TRUE	10.7	0
2026-02-20	72.5	9.3	CALL	4	29	64.83	TRUE	9.3	0
2026-02-20	75	7.95	CALL	48	234	65.01	TRUE	7.95	0
2026-02-20	77.5	6.4	CALL	92	2063	61.75	FALSE	1.9	0.42
2026-02-20	80	5.45	CALL	6	183	62.92	FALSE	1.65	0.43
2026-02-20	82.5	4.4	CALL	63	13	61.72	FALSE	1.11	0.34
2026-02-20	85	3.7	CALL	71	30	62.66	FALSE	3.7	0
2026-02-20	90	2.1	CALL	5	24	58.44	FALSE	2.1	0
2026-02-20	95	2	CALL	0	2	61.35	FALSE	0	0
2026-02-20	100	0	CALL	0	0	90.83	FALSE	0	0
2026-02-20	105	0.7	CALL	0	1	93.73	FALSE	0	0
2026-02-20	110	0	CALL	0	1	100.03	FALSE	0	0
2026-02-20	20	0	PUT	0	0	333.06	FALSE	0	0
2026-02-20	22.5	0	PUT	0	1	305.45	FALSE	0	0
2026-02-20	25	0	PUT	0	0	281.28	FALSE	0	0
2026-02-20	27.5	1.35	PUT	0	1	259.79	FALSE	0	0
2026-02-20	30	1	PUT	0	2	171.5	FALSE	0	0
2026-02-20	32.5	1.6	PUT	0	4	222.8	FALSE	0	0
2026-02-20	35	0.3	PUT	0	204	206.6	FALSE	0	0
2026-02-20	37.5	2.65	PUT	0	2	192.99	FALSE	0	0
2026-02-20	40	0.51	PUT	0	1737	178.93	FALSE	0	0
2026-02-20	42.5	1.41	PUT	0	149	166.95	FALSE	0	0
2026-02-20	45	0.85	PUT	0	364	155.58	FALSE	0	0
2026-02-20	47.5	1.75	PUT	0	52	120.14	FALSE	0	0
2026-02-20	50	0.45	PUT	0	772	135.27	FALSE	0	0
2026-02-20	55	0.7	PUT	0	2015	116.21	FALSE	0	0
2026-02-20	57.5	1.18	PUT	0	4	87.42	FALSE	0	0
2026-02-20	60	1.4	PUT	0	29	80.65	FALSE	0	0
2026-02-20	62.5	1.24	PUT	1	4	64.33	FALSE	1.24	0
2026-02-20	65	2.55	PUT	0	174	66.27	FALSE	0	0
2026-02-20	67.5	2.3	PUT	1	1	62.61	FALSE	-1.19	-0.34
2026-02-20	70	3.34	PUT	1	17	65.39	FALSE	3.34	0
2026-02-20	72.5	4.1	PUT	5	10	63.12	FALSE	4.1	0
2026-02-20	75	5.1	PUT	33	52	61.94	FALSE	5.1	0
2026-02-20	77.5	7.4	PUT	0	76	55.9	TRUE	0	0
2026-02-20	80	7.2	PUT	1	100	56.16	TRUE	7.2	0
2026-02-20	82.5	0	PUT	0	0	56.82	TRUE	0	0
2026-02-20	85	0	PUT	0	0	54.94	TRUE	0	0
2026-02-20	90	0	PUT	0	0	54.1	TRUE	0	0
2026-02-20	95	0	PUT	0	0	52.47	TRUE	0	0
2026-02-20	100	0	PUT	0	0	50.52	TRUE	0	0
2026-02-20	105	0	PUT	0	0	55.96	TRUE	0	0
2026-02-20	110	0	PUT	0	0	0	TRUE	0	0
2026-03-20	32.5	0	CALL	0	0	99.53	TRUE	0	0
2026-03-20	35	0	CALL	0	0	101.02	TRUE	0	0
2026-03-20	37.5	0	CALL	0	0	89.15	TRUE	0	0
2026-03-20	40	0	CALL	0	0	86.61	TRUE	0	0
2026-03-20	42.5	0	CALL	0	0	76.25	TRUE	0	0
2026-03-20	45	24.01	CALL	0	2	81.18	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	76.84	TRUE	0	0
2026-03-20	50	27.46	CALL	0	31	74.79	TRUE	0	0
2026-03-20	55	19	CALL	0	798	72.02	TRUE	0	0
2026-03-20	57.5	21.1	CALL	34	7	74.93	TRUE	3.1	0.17
2026-03-20	60	18.8	CALL	2	8	54.86	TRUE	18.8	0
2026-03-20	62.5	14	CALL	0	4	65.76	TRUE	0	0
2026-03-20	65	12.75	CALL	0	3	64.37	TRUE	0	0
2026-03-20	67.5	13.69	CALL	0	20	63.98	TRUE	0	0
2026-03-20	70	12.1	CALL	5	47	60.03	TRUE	12.1	0
2026-03-20	72.5	9	CALL	0	40	64.02	TRUE	0	0
2026-03-20	75	7.6	CALL	0	129	63.58	TRUE	0	0
2026-03-20	77.5	7.91	CALL	2	16	58.2	FALSE	1.41	0.22
2026-03-20	80	7.09	CALL	15	40	60.06	FALSE	7.09	0
2026-03-20	82.5	6	CALL	1	5	59.02	FALSE	6	0
2026-03-20	85	5.5	CALL	10	87	61.63	FALSE	5.5	0
2026-03-20	90	4.05	CALL	2	28	61.3	FALSE	4.05	0
2026-03-20	95	2.85	CALL	1	30	60.2	FALSE	2.85	0
2026-03-20	100	0	CALL	0	0	59.12	FALSE	0	0
2026-03-20	105	1.6	CALL	0	1	80.68	FALSE	0	0
2026-03-20	110	1.1	CALL	0	2	80.96	FALSE	0	0
2026-03-20	32.5	0	PUT	0	0	173.4	FALSE	0	0
2026-03-20	35	0	PUT	0	0	161.97	FALSE	0	0
2026-03-20	37.5	0	PUT	0	0	150.27	FALSE	0	0
2026-03-20	40	0	PUT	0	0	141.33	FALSE	0	0
2026-03-20	42.5	0	PUT	0	0	131.91	FALSE	0	0
2026-03-20	45	0	PUT	0	0	123.82	FALSE	0	0
2026-03-20	47.5	0	PUT	0	0	116.03	FALSE	0	0
2026-03-20	50	1.78	PUT	0	1	109.23	FALSE	0	0
2026-03-20	55	0	PUT	0	0	96.56	FALSE	0	0
2026-03-20	57.5	0	PUT	0	0	91.75	FALSE	0	0
2026-03-20	60	2	PUT	0	24	60.89	FALSE	0	0
2026-03-20	62.5	0	PUT	0	0	67.18	FALSE	0	0
2026-03-20	65	2.79	PUT	256	310	61.12	FALSE	2.79	0
2026-03-20	67.5	3.7	PUT	0	3	60.79	FALSE	0	0
2026-03-20	70	4	PUT	0	5	61.48	FALSE	0	0
2026-03-20	72.5	6.1	PUT	0	6	60.63	FALSE	0	0
2026-03-20	75	14.8	PUT	0	21	60.42	FALSE	0	0
2026-03-20	77.5	9.47	PUT	0	1	60.01	TRUE	0	0
2026-03-20	80	0	PUT	0	0	57.96	TRUE	0	0
2026-03-20	82.5	12.8	PUT	0	6	58.77	TRUE	0	0
2026-03-20	85	0	PUT	0	0	63.32	TRUE	0	0
2026-03-20	90	0	PUT	0	0	57.39	TRUE	0	0
2026-03-20	95	0	PUT	0	0	56.66	TRUE	0	0
2026-03-20	100	0	PUT	0	0	52.04	TRUE	0	0
2026-03-20	105	0	PUT	0	0	55.68	TRUE	0	0
2026-03-20	110	0	PUT	0	0	53.93	TRUE	0	0
2026-04-17	32.5	0	CALL	0	0	85.22	TRUE	0	0
2026-04-17	35	0	CALL	0	0	80.29	TRUE	0	0
2026-04-17	37.5	0	CALL	0	0	75.48	TRUE	0	0
2026-04-17	40	33.7	CALL	0	1	73.05	TRUE	0	0
2026-04-17	42.5	0	CALL	0	0	73.41	TRUE	0	0
2026-04-17	45	30.32	CALL	0	8	70.94	TRUE	0	0
2026-04-17	47.5	0	CALL	0	0	70.16	TRUE	0	0
2026-04-17	50	0	CALL	0	0	68.42	TRUE	0	0
2026-04-17	55	0	CALL	0	0	70.84	TRUE	0	0
2026-04-17	57.5	20.05	CALL	0	4	66.92	TRUE	0	0
2026-04-17	60	19.9	CALL	2	3	57.63	TRUE	19.9	0
2026-04-17	62.5	0	CALL	0	0	62.23	TRUE	0	0
2026-04-17	65	15.5	CALL	0	11	62.92	TRUE	0	0
2026-04-17	67.5	0	CALL	0	0	61.93	TRUE	0	0
2026-04-17	70	10.3	CALL	0	2	60.99	TRUE	0	0
2026-04-17	72.5	10	CALL	0	6	59.75	TRUE	0	0
2026-04-17	75	9.4	CALL	0	22	58.22	TRUE	0	0
2026-04-17	77.5	0	CALL	0	0	55.44	FALSE	0	0
2026-04-17	80	8.2	CALL	11	49	57.11	FALSE	8.2	0
2026-04-17	82.5	0	CALL	0	0	56.85	FALSE	0	0
2026-04-17	85	4.5	CALL	0	317	52.79	FALSE	0	0
2026-04-17	90	4.84	CALL	1	0	56.63	FALSE	4.84	0
2026-04-17	95	4	CALL	0	3	56.37	FALSE	0	0
2026-04-17	100	2.75	CALL	0	2	56.34	FALSE	0	0
2026-04-17	105	1.85	CALL	0	4	55.31	FALSE	0	0
2026-04-17	110	0	CALL	0	0	73.44	FALSE	0	0
2026-04-17	32.5	0	PUT	0	0	146.6	FALSE	0	0
2026-04-17	35	0	PUT	0	0	136	FALSE	0	0
2026-04-17	37.5	0	PUT	0	0	127.08	FALSE	0	0
2026-04-17	40	1.4	PUT	0	3	119.55	FALSE	0	0
2026-04-17	42.5	1.55	PUT	0	3	111.61	FALSE	0	0
2026-04-17	45	0	PUT	0	0	105.5	FALSE	0	0
2026-04-17	47.5	0	PUT	0	0	100.21	FALSE	0	0
2026-04-17	50	0	PUT	0	0	95.56	FALSE	0	0
2026-04-17	55	2.74	PUT	0	302	87.11	FALSE	0	0
2026-04-17	57.5	1.8	PUT	1	4	60.57	FALSE	1.8	0
2026-04-17	60	2.9	PUT	0	2	56.74	FALSE	0	0
2026-04-17	62.5	4.2	PUT	0	5	61.65	FALSE	0	0
2026-04-17	65	0	PUT	0	0	60.91	FALSE	0	0
2026-04-17	67.5	0	PUT	0	0	59.06	FALSE	0	0
2026-04-17	70	0	PUT	0	0	59.15	FALSE	0	0
2026-04-17	72.5	8	PUT	0	2	57.77	FALSE	0	0
2026-04-17	75	0	PUT	0	0	55.75	FALSE	0	0
2026-04-17	77.5	8.85	PUT	0	3	54.08	TRUE	0	0
2026-04-17	80	0	PUT	0	0	53.95	TRUE	0	0
2026-04-17	82.5	13.8	PUT	0	1	55.02	TRUE	0	0
2026-04-17	85	0	PUT	0	0	54.81	TRUE	0	0
2026-04-17	90	17.08	PUT	0	5	54.18	TRUE	0	0
2026-04-17	95	0	PUT	0	0	53.98	TRUE	0	0
2026-04-17	100	0	PUT	0	0	53.09	TRUE	0	0
2026-04-17	105	0	PUT	0	0	52.1	TRUE	0	0
2026-04-17	110	0	PUT	0	0	50.85	TRUE	0	0
2026-05-15	30	46.02	CALL	0	5	87.12	TRUE	0	0
2026-05-15	32.5	0	CALL	0	0	78.82	TRUE	0	0
2026-05-15	35	37.9	CALL	0	6	73.69	TRUE	0	0
2026-05-15	37.5	40.08	CALL	0	22	70.88	TRUE	0	0
2026-05-15	40	32	CALL	0	301	73.65	TRUE	0	0
2026-05-15	42.5	25.2	CALL	0	1	69.57	TRUE	0	0
2026-05-15	45	25.6	CALL	0	301	69.49	TRUE	0	0
2026-05-15	47.5	23.35	CALL	0	1	65.93	TRUE	0	0
2026-05-15	50	26.9	CALL	0	312	64.47	TRUE	0	0
2026-05-15	52.5	20.9	CALL	0	5	63.68	TRUE	0	0
2026-05-15	55	21	CALL	0	11	64.31	TRUE	0	0
2026-05-15	57.5	14.37	CALL	0	26	65.79	TRUE	0	0
2026-05-15	60	21.6	CALL	50	404	64.57	TRUE	21.6	0
2026-05-15	62.5	0	CALL	0	0	62.45	TRUE	0	0
2026-05-15	65	18.42	CALL	0	65	60.32	TRUE	0	0
2026-05-15	67.5	11.4	CALL	0	18	60.45	TRUE	0	0
2026-05-15	70	12.3	CALL	0	17	61.82	TRUE	0	0
2026-05-15	72.5	13	CALL	0	2	59.78	TRUE	0	0
2026-05-15	75	12	CALL	2	75	58.79	TRUE	12	0
2026-05-15	77.5	0	CALL	0	1	59.29	FALSE	0	0
2026-05-15	80	7.7	CALL	0	748	58.43	FALSE	0	0
2026-05-15	82.5	0	CALL	0	0	58.77	FALSE	0	0
2026-05-15	85	0	CALL	0	1	57.81	FALSE	0	0
2026-05-15	90	0	CALL	0	0	57.38	FALSE	0	0
2026-05-15	95	5.55	CALL	0	397	54.78	FALSE	0	0
2026-05-15	100	0	CALL	0	0	53.98	FALSE	0	0
2026-05-15	105	3.1	CALL	0	362	52.8	FALSE	0	0
2026-05-15	110	2.65	CALL	0	45	53.32	FALSE	0	0
2026-05-15	30	0	PUT	0	0	139.63	FALSE	0	0
2026-05-15	32.5	0	PUT	0	0	129.46	FALSE	0	0
2026-05-15	35	0	PUT	0	0	120.97	FALSE	0	0
2026-05-15	37.5	0	PUT	0	0	113.05	FALSE	0	0
2026-05-15	40	1	PUT	0	302	106.36	FALSE	0	0
2026-05-15	42.5	0	PUT	0	0	100	FALSE	0	0
2026-05-15	45	1.25	PUT	0	300	94.52	FALSE	0	0
2026-05-15	47.5	3.6	PUT	0	14	89.77	FALSE	0	0
2026-05-15	50	4.1	PUT	0	321	86.65	FALSE	0	0
2026-05-15	52.5	3.7	PUT	0	13	82.84	FALSE	0	0
2026-05-15	55	4.5	PUT	0	11	61.61	FALSE	0	0
2026-05-15	57.5	6.3	PUT	0	36	61.13	FALSE	0	0
2026-05-15	60	5.6	PUT	0	4	59.52	FALSE	0	0
2026-05-15	62.5	0	PUT	0	0	59.19	FALSE	0	0
2026-05-15	65	0	PUT	0	0	60.14	FALSE	0	0
2026-05-15	67.5	0	PUT	0	0	58.13	FALSE	0	0
2026-05-15	70	6.3	PUT	1	25	57.57	FALSE	6.3	0
2026-05-15	72.5	0	PUT	0	0	57.05	FALSE	0	0
2026-05-15	75	10.4	PUT	0	5	57.42	FALSE	0	0
2026-05-15	77.5	0	PUT	0	0	56.36	TRUE	0	0
2026-05-15	80	11.7	PUT	0	1	57.02	TRUE	0	0
2026-05-15	82.5	0	PUT	0	0	56.61	TRUE	0	0
2026-05-15	85	0	PUT	0	0	56.27	TRUE	0	0
2026-05-15	90	0	PUT	0	0	54.74	TRUE	0	0
2026-05-15	95	0	PUT	0	0	53.98	TRUE	0	0
2026-05-15	100	0	PUT	0	0	52.68	TRUE	0	0
2026-05-15	105	0	PUT	0	0	50.8	TRUE	0	0
2026-05-15	110	0	PUT	0	0	49.88	TRUE	0	0
2026-07-17	20	55	CALL	0	1	109.9	TRUE	0	0
2026-07-17	22.5	0	CALL	0	0	102.99	TRUE	0	0
2026-07-17	25	26.57	CALL	0	5	96.69	TRUE	0	0
2026-07-17	27.5	45.64	CALL	0	6	90.88	TRUE	0	0
2026-07-17	30	16.65	CALL	0	1	89.24	TRUE	0	0
2026-07-17	32.5	35.89	CALL	0	12	82.69	TRUE	0	0
2026-07-17	35	15.6	CALL	0	3	77.68	TRUE	0	0
2026-07-17	37.5	36.5	CALL	0	2	77.31	TRUE	0	0
2026-07-17	40	39	CALL	1	12	68.42	TRUE	39	0
2026-07-17	42.5	34.55	CALL	0	11	69.85	TRUE	0	0
2026-07-17	45	31.19	CALL	0	6	68.29	TRUE	0	0
2026-07-17	47.5	25.25	CALL	0	22	65.81	TRUE	0	0
2026-07-17	50	29.95	CALL	0	170	65.05	TRUE	0	0
2026-07-17	55	19.09	CALL	0	18	62.15	TRUE	0	0
2026-07-17	57.5	20.91	CALL	0	4	62.31	TRUE	0	0
2026-07-17	60	22.41	CALL	0	67	60.29	TRUE	0	0
2026-07-17	62.5	17.78	CALL	0	3	60.74	TRUE	0	0
2026-07-17	65	16.82	CALL	0	31	56.98	TRUE	0	0
2026-07-17	67.5	16.7	CALL	0	3	58.52	TRUE	0	0
2026-07-17	70	17.1	CALL	12	1166	59.72	TRUE	2.7	0.19
2026-07-17	72.5	13.2	CALL	0	1	57.98	TRUE	0	0
2026-07-17	75	13.82	CALL	1	81	55.58	TRUE	13.82	0
2026-07-17	77.5	14.08	CALL	0	1	58.56	FALSE	0	0
2026-07-17	80	11	CALL	0	16	58.19	FALSE	0	0
2026-07-17	82.5	0	CALL	0	0	56.84	FALSE	0	0
2026-07-17	85	6.9	CALL	0	21	56.77	FALSE	0	0
2026-07-17	90	8.52	CALL	0	1	55.76	FALSE	0	0
2026-07-17	95	7.23	CALL	0	15	55.48	FALSE	0	0
2026-07-17	100	0	CALL	0	0	55.15	FALSE	0	0
2026-07-17	105	4.81	CALL	0	0	54.75	FALSE	0	0
2026-07-17	110	3.5	CALL	1	0	52.57	FALSE	3.5	0
2026-07-17	20	0.25	PUT	0	243	162.35	FALSE	0	0
2026-07-17	22.5	0	PUT	0	0	149.92	FALSE	0	0
2026-07-17	25	0	PUT	0	0	139.03	FALSE	0	0
2026-07-17	27.5	0	PUT	0	0	129.32	FALSE	0	0
2026-07-17	30	3.12	PUT	0	10	120.55	FALSE	0	0
2026-07-17	32.5	2.59	PUT	0	12	94.15	FALSE	0	0
2026-07-17	35	0	PUT	0	0	106.46	FALSE	0	0
2026-07-17	37.5	2.4	PUT	0	1	100.12	FALSE	0	0
2026-07-17	40	1.28	PUT	0	2	95.25	FALSE	0	0
2026-07-17	42.5	2	PUT	0	17	90.54	FALSE	0	0
2026-07-17	45	7.48	PUT	0	721	85.96	FALSE	0	0
2026-07-17	47.5	4	PUT	0	10	65.84	FALSE	0	0
2026-07-17	50	11.5	PUT	0	825	63.12	FALSE	0	0
2026-07-17	55	0	PUT	0	0	59.86	FALSE	0	0
2026-07-17	57.5	0	PUT	0	0	58.93	FALSE	0	0
2026-07-17	60	0	PUT	0	0	58.39	FALSE	0	0
2026-07-17	62.5	0	PUT	0	0	57.4	FALSE	0	0
2026-07-17	65	0	PUT	0	0	57.16	FALSE	0	0
2026-07-17	67.5	8.87	PUT	0	2	57.26	FALSE	0	0
2026-07-17	70	15.3	PUT	0	1	56.91	FALSE	0	0
2026-07-17	72.5	0	PUT	0	0	55.92	FALSE	0	0
2026-07-17	75	10	PUT	0	11	56.24	FALSE	0	0
2026-07-17	77.5	0	PUT	0	0	56.4	TRUE	0	0
2026-07-17	80	20.7	PUT	0	8	55.27	TRUE	0	0
2026-07-17	82.5	0	PUT	0	0	55.19	TRUE	0	0
2026-07-17	85	0	PUT	0	0	55.22	TRUE	0	0
2026-07-17	90	0	PUT	0	0	53.89	TRUE	0	0
2026-07-17	95	0	PUT	0	0	53.9	TRUE	0	0
2026-07-17	100	0	PUT	0	0	53.53	TRUE	0	0
2026-07-17	105	0	PUT	0	0	53.45	TRUE	0	0
2026-07-17	110	35	PUT	2	0	53.48	TRUE	35	0
2026-08-21	37.5	0	CALL	0	0	70.08	TRUE	0	0
2026-08-21	40	40.1	CALL	3	1	75.92	TRUE	40.1	0
2026-08-21	42.5	0	CALL	0	0	68.1	TRUE	0	0
2026-08-21	45	0	CALL	0	0	67.18	TRUE	0	0
2026-08-21	47.5	0	CALL	0	0	66.25	TRUE	0	0
2026-08-21	50	29.25	CALL	0	5	65.31	TRUE	0	0
2026-08-21	55	0	CALL	0	0	63.37	TRUE	0	0
2026-08-21	60	0	CALL	0	0	62.47	TRUE	0	0
2026-08-21	65	0	CALL	0	0	61.2	TRUE	0	0
2026-08-21	67.5	0	CALL	0	0	60.21	TRUE	0	0
2026-08-21	70	18.35	CALL	0	1	60.35	TRUE	0	0
2026-08-21	72.5	0	CALL	0	0	59.92	TRUE	0	0
2026-08-21	75	0	CALL	0	0	59.64	TRUE	0	0
2026-08-21	77.5	12.88	CALL	0	1	58.43	FALSE	0	0
2026-08-21	80	10.7	CALL	0	4	58.47	FALSE	0	0
2026-08-21	82.5	0	CALL	0	0	58.23	FALSE	0	0
2026-08-21	85	11.4	CALL	0	1	57.74	FALSE	0	0
2026-08-21	90	9.23	CALL	0	10	59.37	FALSE	0	0
2026-08-21	95	0	CALL	0	0	56.36	FALSE	0	0
2026-08-21	100	0	CALL	0	0	55.64	FALSE	0	0
2026-08-21	105	0	CALL	0	0	55.7	FALSE	0	0
2026-08-21	110	0	CALL	0	0	56.02	FALSE	0	0
2026-08-21	37.5	0	PUT	0	0	92.78	FALSE	0	0
2026-08-21	40	0	PUT	0	0	88.77	FALSE	0	0
2026-08-21	42.5	0	PUT	0	0	85.3	FALSE	0	0
2026-08-21	45	0	PUT	0	0	81.82	FALSE	0	0
2026-08-21	47.5	0	PUT	0	0	62.88	FALSE	0	0
2026-08-21	50	0	PUT	0	0	61.46	FALSE	0	0
2026-08-21	55	0	PUT	0	0	63.71	FALSE	0	0
2026-08-21	60	0	PUT	0	0	59.55	FALSE	0	0
2026-08-21	65	0	PUT	0	0	58.28	FALSE	0	0
2026-08-21	67.5	0	PUT	0	0	57.63	FALSE	0	0
2026-08-21	70	0	PUT	0	0	57.36	FALSE	0	0
2026-08-21	72.5	0	PUT	0	0	56.98	FALSE	0	0
2026-08-21	75	0	PUT	0	0	56.72	FALSE	0	0
2026-08-21	77.5	0	PUT	0	0	56.79	TRUE	0	0
2026-08-21	80	0	PUT	0	0	56.56	TRUE	0	0
2026-08-21	82.5	0	PUT	0	0	55.84	TRUE	0	0
2026-08-21	85	0	PUT	0	0	55.47	TRUE	0	0
2026-08-21	90	0	PUT	0	0	54.58	TRUE	0	0
2026-08-21	95	0	PUT	0	0	54.38	TRUE	0	0
2026-08-21	100	0	PUT	0	0	53.89	TRUE	0	0
2026-08-21	105	0	PUT	0	0	53.93	TRUE	0	0
2026-08-21	110	0	PUT	0	0	53.61	TRUE	0	0
2027-01-15	12.5	59.05	CALL	0	14	97.98	TRUE	0	0
2027-01-15	15	39	CALL	0	11	83.69	TRUE	0	0
2027-01-15	17.5	34.4	CALL	0	95	91.79	TRUE	0	0
2027-01-15	20	58	CALL	0	51	81.51	TRUE	0	0
2027-01-15	22.5	34.05	CALL	0	5	84.41	TRUE	0	0
2027-01-15	25	41	CALL	0	50	76.18	TRUE	0	0
2027-01-15	27.5	48.9	CALL	0	3	77.25	TRUE	0	0
2027-01-15	30	49.5	CALL	1	168	70.32	TRUE	49.5	0
2027-01-15	32.5	37.5	CALL	0	27	73.43	TRUE	0	0
2027-01-15	35	45.05	CALL	0	239	72.46	TRUE	0	0
2027-01-15	37.5	0	CALL	0	0	68.87	TRUE	0	0
2027-01-15	40	41.05	CALL	0	106	67.5	TRUE	0	0
2027-01-15	42.5	19.1	CALL	0	13	67.71	TRUE	0	0
2027-01-15	45	34.86	CALL	0	86	65.78	TRUE	0	0
2027-01-15	47.5	31.75	CALL	0	13	65.28	TRUE	0	0
2027-01-15	50	34	CALL	10	184	63.06	TRUE	34	0
2027-01-15	55	30	CALL	1	66	58.48	TRUE	30	0
2027-01-15	57.5	0	CALL	0	0	59.62	TRUE	0	0
2027-01-15	60	26.2	CALL	0	69	59.45	TRUE	0	0
2027-01-15	62.5	0	CALL	0	0	59.65	TRUE	0	0
2027-01-15	65	24.75	CALL	0	242	56.8	TRUE	0	0
2027-01-15	67.5	0	CALL	0	0	57.75	TRUE	0	0
2027-01-15	70	18.29	CALL	0	290	54.72	TRUE	0	0
2027-01-15	72.5	18.5	CALL	0	5	57.03	TRUE	0	0
2027-01-15	75	19	CALL	1	326	55.52	TRUE	19	0
2027-01-15	77.5	16	CALL	0	10	55.59	FALSE	0	0
2027-01-15	80	16.48	CALL	1	133	53.74	FALSE	16.48	0
2027-01-15	82.5	0	CALL	0	0	56.03	FALSE	0	0
2027-01-15	85	14.37	CALL	1	321	52.72	FALSE	14.37	0
2027-01-15	90	13.6	CALL	1	182	55.41	FALSE	13.6	0
2027-01-15	95	9.2	CALL	0	165	52.75	FALSE	0	0
2027-01-15	100	10	CALL	0	68	52.14	FALSE	0	0
2027-01-15	105	9	CALL	0	30	51.54	FALSE	0	0
2027-01-15	110	7	CALL	0	104	51.31	FALSE	0	0
2027-01-15	12.5	0	PUT	0	2	95.43	FALSE	0	0
2027-01-15	15	0	PUT	0	0	163.29	FALSE	0	0
2027-01-15	17.5	2.49	PUT	0	6	147.27	FALSE	0	0
2027-01-15	20	1	PUT	0	6	87.73	FALSE	0	0
2027-01-15	22.5	1.6	PUT	0	8	124.25	FALSE	0	0
2027-01-15	25	2	PUT	0	3	114.51	FALSE	0	0
2027-01-15	27.5	2.36	PUT	0	145	106.97	FALSE	0	0
2027-01-15	30	3	PUT	0	4	100.18	FALSE	0	0
2027-01-15	32.5	5.4	PUT	0	22	93.99	FALSE	0	0
2027-01-15	35	2.44	PUT	0	6	88.31	FALSE	0	0
2027-01-15	37.5	2.83	PUT	0	6	83.03	FALSE	0	0
2027-01-15	40	2	PUT	0	5	62.04	FALSE	0	0
2027-01-15	42.5	7.6	PUT	0	2	60.05	FALSE	0	0
2027-01-15	45	4.5	PUT	0	1	59.03	FALSE	0	0
2027-01-15	47.5	4.23	PUT	0	1	58.54	FALSE	0	0
2027-01-15	50	4.9	PUT	0	80	58.59	FALSE	0	0
2027-01-15	55	11.05	PUT	0	335	57.58	FALSE	0	0
2027-01-15	57.5	0	PUT	0	0	59.56	FALSE	0	0
2027-01-15	60	11	PUT	0	20	56.44	FALSE	0	0
2027-01-15	62.5	0	PUT	0	0	55.21	FALSE	0	0
2027-01-15	65	10.7	PUT	0	55	54.61	FALSE	0	0
2027-01-15	67.5	0	PUT	0	0	54.18	FALSE	0	0
2027-01-15	70	14	PUT	0	200	54.45	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	53.76	FALSE	0	0
2027-01-15	75	0	PUT	0	0	53.93	FALSE	0	0
2027-01-15	77.5	0	PUT	0	0	52.19	TRUE	0	0
2027-01-15	80	0	PUT	0	0	53.64	TRUE	0	0
2027-01-15	82.5	0	PUT	0	0	53.55	TRUE	0	0
2027-01-15	85	20.5	PUT	0	50	53.29	TRUE	0	0
2027-01-15	90	0	PUT	0	0	53.08	TRUE	0	0
2027-01-15	95	0	PUT	0	0	52.24	TRUE	0	0
2027-01-15	100	0	PUT	0	0	52.47	TRUE	0	0
2027-01-15	105	0	PUT	0	0	53.05	TRUE	0	0
2027-01-15	110	0	PUT	0	0	51.32	TRUE	0	0
2028-01-21	27.5	47.25	CALL	0	1	70.87	TRUE	0	0
2028-01-21	30	0	CALL	0	0	70.13	TRUE	0	0
2028-01-21	32.5	0	CALL	0	0	69.11	TRUE	0	0
2028-01-21	35	46.5	CALL	0	2	66.44	TRUE	0	0
2028-01-21	37.5	0	CALL	0	0	66.59	TRUE	0	0
2028-01-21	40	23	CALL	0	2	63.93	TRUE	0	0
2028-01-21	42.5	0	CALL	0	0	63.69	TRUE	0	0
2028-01-21	45	0	CALL	0	0	63.24	TRUE	0	0
2028-01-21	47.5	0	CALL	0	0	61.61	TRUE	0	0
2028-01-21	50	26.05	CALL	0	10	60.92	TRUE	0	0
2028-01-21	52.5	38.1	CALL	0	1	60.11	TRUE	0	0
2028-01-21	55	25.7	CALL	0	4	59.21	TRUE	0	0
2028-01-21	57.5	31.5	CALL	0	1	59.05	TRUE	0	0
2028-01-21	60	30.48	CALL	0	33	57.96	TRUE	0	0
2028-01-21	62.5	30.8	CALL	0	3	56.81	TRUE	0	0
2028-01-21	65	19.74	CALL	0	18	57.08	TRUE	0	0
2028-01-21	67.5	22	CALL	0	2	55.79	TRUE	0	0
2028-01-21	70	27.81	CALL	0	1	55.83	TRUE	0	0
2028-01-21	72.5	26	CALL	0	4	55.09	TRUE	0	0
2028-01-21	75	25	CALL	0	11	54.29	TRUE	0	0
2028-01-21	77.5	0	CALL	0	0	54.05	FALSE	0	0
2028-01-21	80	24.59	CALL	0	2	53.74	FALSE	0	0
2028-01-21	82.5	19.15	CALL	0	2	53.35	FALSE	0	0
2028-01-21	85	21.3	CALL	0	50	52.88	FALSE	0	0
2028-01-21	90	18	CALL	0	120	52.94	FALSE	0	0
2028-01-21	95	17.45	CALL	0	192	52.71	FALSE	0	0
2028-01-21	100	17	CALL	20	20	51.09	FALSE	17	0
2028-01-21	105	14.7	CALL	0	60	52.55	FALSE	0	0
2028-01-21	110	13.9	CALL	0	87	51.75	FALSE	0	0
2028-01-21	27.5	0	PUT	0	0	86.23	FALSE	0	0
2028-01-21	30	0	PUT	0	0	66.32	FALSE	0	0
2028-01-21	32.5	0	PUT	0	0	65.1	FALSE	0	0
2028-01-21	35	0	PUT	0	0	63.73	FALSE	0	0
2028-01-21	37.5	0	PUT	0	0	62.25	FALSE	0	0
2028-01-21	40	8.34	PUT	0	1	60.69	FALSE	0	0
2028-01-21	42.5	9.72	PUT	0	0	61.4	FALSE	0	0
2028-01-21	45	8	PUT	0	1	59.59	FALSE	0	0
2028-01-21	47.5	0	PUT	0	0	59.8	FALSE	0	0
2028-01-21	50	0	PUT	0	0	57.87	FALSE	0	0
2028-01-21	52.5	0	PUT	0	0	57.73	FALSE	0	0
2028-01-21	55	0	PUT	0	0	57.43	FALSE	0	0
2028-01-21	57.5	0	PUT	0	0	56.97	FALSE	0	0
2028-01-21	60	0	PUT	0	0	56.39	FALSE	0	0
2028-01-21	62.5	0	PUT	0	0	55.71	FALSE	0	0
2028-01-21	65	0	PUT	0	0	54.93	FALSE	0	0
2028-01-21	67.5	19	PUT	0	15	54.07	FALSE	0	0
2028-01-21	70	0	PUT	0	0	53.13	FALSE	0	0
2028-01-21	72.5	0	PUT	0	0	53.43	FALSE	0	0
2028-01-21	75	19	PUT	0	3	52.32	FALSE	0	0
2028-01-21	77.5	0	PUT	0	0	52.4	TRUE	0	0
2028-01-21	80	0	PUT	0	0	52.38	TRUE	0	0
2028-01-21	82.5	0	PUT	0	0	52.26	TRUE	0	0
2028-01-21	85	0	PUT	0	0	52.05	TRUE	0	0
2028-01-21	90	0	PUT	0	0	51.36	TRUE	0	0
2028-01-21	95	0	PUT	0	0	50.96	TRUE	0	0
2028-01-21	100	0	PUT	0	0	50.26	TRUE	0	0
2028-01-21	105	0	PUT	0	0	50.4	TRUE	0	0
2028-01-21	110	0	PUT	0	0	50.29	TRUE	0	0

Latest BBIO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$5.945
Jun 13, 2022 7:59 PM EST	100	$5.945
Jun 13, 2022 7:59 PM EST	100	$5.945
Jun 13, 2022 7:59 PM EST	10	$5.945
Jun 13, 2022 7:59 PM EST	100	$5.95

BridgeBio Pharma, Inc (BBIO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320018288/0000899243-20-018288-index.htm
2019-03-15	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1743881/000000000019004853/0000000000-19-004853-index.htm
2019-04-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1743881/000000000019007796/0000000000-19-007796-index.htm
2019-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1743881/000000000019008853/0000000000-19-008853-index.htm
2019-05-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1743881/000000000019009165/0000000000-19-009165-index.htm
2019-06-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1743881/000000000019010263/0000000000-19-010263-index.htm
2018-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924318017265/0000899243-18-017265-index.htm
2018-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924318018143/0000899243-18-018143-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924318030324/0000899243-18-030324-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924318030596/0000899243-18-030596-index.htm
2018-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924318030738/0000899243-18-030738-index.htm
2018-12-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924318030927/0000899243-18-030927-index.htm
2018-12-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924318030928/0000899243-18-030928-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319015088/0000899243-19-015088-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319018448/0000899243-19-018448-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319018451/0000899243-19-018451-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319018452/0000899243-19-018452-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319018454/0000899243-19-018454-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319018455/0000899243-19-018455-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319018457/0000899243-19-018457-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319018459/0000899243-19-018459-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319018461/0000899243-19-018461-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319018463/0000899243-19-018463-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319018466/0000899243-19-018466-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319018467/0000899243-19-018467-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319018468/0000899243-19-018468-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019136/0000899243-19-019136-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019137/0000899243-19-019137-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019138/0000899243-19-019138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019140/0000899243-19-019140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019144/0000899243-19-019144-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019145/0000899243-19-019145-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019150/0000899243-19-019150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019151/0000899243-19-019151-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019173/0000899243-19-019173-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019337/0000899243-19-019337-index.htm
2019-11-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319027428/0000899243-19-027428-index.htm
2019-11-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319027430/0000899243-19-027430-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319027431/0000899243-19-027431-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319027434/0000899243-19-027434-index.htm
2019-12-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319029343/0000899243-19-029343-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319029344/0000899243-19-029344-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319029347/0000899243-19-029347-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319029348/0000899243-19-029348-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319029352/0000899243-19-029352-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319029353/0000899243-19-029353-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319029354/0000899243-19-029354-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319029357/0000899243-19-029357-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319029358/0000899243-19-029358-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924319030273/0000899243-19-030273-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320000654/0000899243-20-000654-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320000659/0000899243-20-000659-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320000660/0000899243-20-000660-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320000991/0000899243-20-000991-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320001340/0000899243-20-001340-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320003289/0000899243-20-003289-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320003297/0000899243-20-003297-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320003303/0000899243-20-003303-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320003696/0000899243-20-003696-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320004375/0000899243-20-004375-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320004549/0000899243-20-004549-index.htm
2020-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320004555/0000899243-20-004555-index.htm
2020-02-14	5/A	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320004685/0000899243-20-004685-index.htm
2020-02-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320004742/0000899243-20-004742-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320004747/0000899243-20-004747-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320004766/0000899243-20-004766-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320006942/0000899243-20-006942-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320006945/0000899243-20-006945-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320006988/0000899243-20-006988-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320010119/0000899243-20-010119-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320010120/0000899243-20-010120-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320010122/0000899243-20-010122-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320010359/0000899243-20-010359-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320010392/0000899243-20-010392-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320010587/0000899243-20-010587-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320010631/0000899243-20-010631-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320011523/0000899243-20-011523-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320011988/0000899243-20-011988-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320011989/0000899243-20-011989-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320012046/0000899243-20-012046-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320012192/0000899243-20-012192-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320012195/0000899243-20-012195-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320012196/0000899243-20-012196-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320013832/0000899243-20-013832-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320013835/0000899243-20-013835-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320013844/0000899243-20-013844-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320013850/0000899243-20-013850-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320014325/0000899243-20-014325-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320015042/0000899243-20-015042-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320015043/0000899243-20-015043-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320015045/0000899243-20-015045-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320015047/0000899243-20-015047-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320015297/0000899243-20-015297-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320015301/0000899243-20-015301-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320015302/0000899243-20-015302-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320015304/0000899243-20-015304-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320015306/0000899243-20-015306-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320015308/0000899243-20-015308-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320015534/0000899243-20-015534-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320015537/0000899243-20-015537-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320015540/0000899243-20-015540-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320015541/0000899243-20-015541-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320015951/0000899243-20-015951-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320015953/0000899243-20-015953-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320015957/0000899243-20-015957-index.htm
2020-06-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320017658/0000899243-20-017658-index.htm
2020-06-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320017660/0000899243-20-017660-index.htm
2020-06-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320017662/0000899243-20-017662-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320017663/0000899243-20-017663-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320017666/0000899243-20-017666-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320017667/0000899243-20-017667-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320018288/0000899243-20-018288-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320018483/0000899243-20-018483-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320018485/0000899243-20-018485-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320018518/0000899243-20-018518-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320021505/0000899243-20-021505-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320021550/0000899243-20-021550-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320021557/0000899243-20-021557-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320022785/0000899243-20-022785-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320022786/0000899243-20-022786-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320022790/0000899243-20-022790-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320022791/0000899243-20-022791-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320022792/0000899243-20-022792-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320022794/0000899243-20-022794-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320023892/0000899243-20-023892-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320024078/0000899243-20-024078-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320025095/0000899243-20-025095-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320025366/0000899243-20-025366-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320025693/0000899243-20-025693-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320025961/0000899243-20-025961-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320025962/0000899243-20-025962-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320026476/0000899243-20-026476-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320026658/0000899243-20-026658-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320026978/0000899243-20-026978-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320027232/0000899243-20-027232-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320028659/0000899243-20-028659-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000089924320030214/0000899243-20-030214-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000090342319000262/0000903423-19-000262-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000090342319000265/0000903423-19-000265-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000090342319000266/0000903423-19-000266-index.htm
2019-07-08	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1743881/000090342319000277/0000903423-19-000277-index.htm
2019-02-14	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1743881/000095012319002230/0000950123-19-002230-index.htm
2019-04-16	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1743881/000095012319003351/0000950123-19-003351-index.htm
2019-04-16	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1743881/000095012319003352/0000950123-19-003352-index.htm
2019-05-16	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1743881/000095012319005586/0000950123-19-005586-index.htm
2019-05-16	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1743881/000095012319005587/0000950123-19-005587-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1743881/000110465920020805/0001104659-20-020805-index.htm
2019-07-10	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1743881/000114036119012746/0001140361-19-012746-index.htm
2020-01-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000114036120000245/0001140361-20-000245-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000114036120000250/0001140361-20-000250-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1743881/000114036120009469/0001140361-20-009469-index.htm
2020-06-01	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1743881/000114036120012844/0001140361-20-012844-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1743881/000114036120012852/0001140361-20-012852-index.htm
2020-10-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1743881/000114036120022590/0001140361-20-022590-index.htm
2018-08-01	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1743881/000119312518233959/0001193125-18-233959-index.htm
2018-12-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1743881/000119312518344046/0001193125-18-344046-index.htm
2018-12-11	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1743881/000119312518346386/0001193125-18-346386-index.htm
2018-12-13	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1743881/000119312518347912/0001193125-18-347912-index.htm
2019-05-24	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1743881/000119312519157100/0001193125-19-157100-index.htm
2019-05-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1743881/000119312519157106/0001193125-19-157106-index.htm
2019-05-30	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1743881/000119312519159860/0001193125-19-159860-index.htm
2019-06-11	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1743881/000119312519169677/0001193125-19-169677-index.htm
2019-06-11	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1743881/000119312519169684/0001193125-19-169684-index.htm
2019-06-11	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1743881/000119312519169687/0001193125-19-169687-index.htm
2019-06-17	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1743881/000119312519174178/0001193125-19-174178-index.htm
2019-06-24	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1743881/000119312519179321/0001193125-19-179321-index.htm
2019-06-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1743881/000119312519180050/0001193125-19-180050-index.htm
2019-06-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1743881/000119312519180056/0001193125-19-180056-index.htm
2019-06-26	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1743881/000119312519181551/0001193125-19-181551-index.htm
2019-06-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1743881/000119312519181565/0001193125-19-181565-index.htm
2019-06-26	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1743881/000119312519181980/0001193125-19-181980-index.htm
2019-06-26	S-1MEF	Registration adding securities to prior Form S-1 registration [Rule 462(b)]	https://www.sec.gov/Archives/edgar/data/1743881/000119312519183137/0001193125-19-183137-index.htm
2019-06-28	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1743881/000119312519186080/0001193125-19-186080-index.htm
2019-07-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1743881/000119312519187461/0001193125-19-187461-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1743881/000119312519189260/0001193125-19-189260-index.htm
2019-07-09	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1743881/000119312519190741/0001193125-19-190741-index.htm
2019-07-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1743881/000119312519192463/0001193125-19-192463-index.htm
2019-08-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1743881/000119312519216833/0001193125-19-216833-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1743881/000119312519243348/0001193125-19-243348-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1743881/000119312519266824/0001193125-19-266824-index.htm
2019-10-15	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1743881/000119312519267356/0001193125-19-267356-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1743881/000119312519295582/0001193125-19-295582-index.htm
2019-11-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1743881/000119312519296695/0001193125-19-296695-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1743881/000119312519315521/0001193125-19-315521-index.htm
2019-12-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1743881/000119312519323511/0001193125-19-323511-index.htm
2020-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1743881/000119312520003038/0001193125-20-003038-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1743881/000119312520038115/0001193125-20-038115-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1743881/000119312520038299/0001193125-20-038299-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1743881/000119312520042081/0001193125-20-042081-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1743881/000119312520058049/0001193125-20-058049-index.htm
2020-03-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1743881/000119312520060577/0001193125-20-060577-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1743881/000119312520060890/0001193125-20-060890-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1743881/000119312520063716/0001193125-20-063716-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1743881/000119312520067542/0001193125-20-067542-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1743881/000119312520083085/0001193125-20-083085-index.htm
2020-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1743881/000119312520117295/0001193125-20-117295-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1743881/000119312520126364/0001193125-20-126364-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1743881/000119312520141632/0001193125-20-141632-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1743881/000119312520163454/0001193125-20-163454-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1743881/000119312520177774/0001193125-20-177774-index.htm
2020-07-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1743881/000119312520188049/0001193125-20-188049-index.htm
2020-07-07	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1743881/000119312520188892/0001193125-20-188892-index.htm
2020-07-28	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1743881/000119312520201049/0001193125-20-201049-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1743881/000119312520215681/0001193125-20-215681-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1743881/000119312520257161/0001193125-20-257161-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1743881/000119312520263994/0001193125-20-263994-index.htm
2020-10-05	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1743881/000119312520263996/0001193125-20-263996-index.htm
2020-10-05	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1743881/000119312520264026/0001193125-20-264026-index.htm
2020-10-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1743881/000119312520264235/0001193125-20-264235-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1743881/000119312520264837/0001193125-20-264837-index.htm
2020-10-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1743881/000119312520264839/0001193125-20-264839-index.htm
2020-10-15	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1743881/000119312520270273/0001193125-20-270273-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1743881/000119312520275507/0001193125-20-275507-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1743881/000119312520286266/0001193125-20-286266-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1743881/000119312520287485/0001193125-20-287485-index.htm
2020-11-06	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1743881/000119312520288071/0001193125-20-288071-index.htm
2019-06-27	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1743881/000135445719000337/0001354457-19-000337-index.htm
2019-08-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1743881/000156459019031927/0001564590-19-031927-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1743881/000156459019041986/0001564590-19-041986-index.htm
2020-03-03	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1743881/000156459020008260/0001564590-20-008260-index.htm
2020-05-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1743881/000156459020025197/0001564590-20-025197-index.htm
2020-08-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1743881/000156459020039358/0001564590-20-039358-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1743881/000156459020051460/0001564590-20-051460-index.htm
2019-06-26	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1743881/999999999519001448/9999999995-19-001448-index.htm
2019-05-13	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1743881/999999999719004364/9999999997-19-004364-index.htm
2019-05-30	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1743881/999999999719005369/9999999997-19-005369-index.htm
2020-02-07	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1743881/999999999720000599/9999999997-20-000599-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1743881/999999999720001050/9999999997-20-001050-index.htm

BridgeBio Pharma, Inc (BBIO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of BridgeBio Pharma, Inc (BBIO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 889%
Institutional Ownership: 10187%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-06-30	Cameron Turtle	Officer	Sell	9,700.00	32.65	316,671.05	10,123.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320018288/0000899243-20-018288-index.htm
2019-07-01	CHARLES J HOMCY	Chairman of Pharmaceuticals	Buy	418,016.00			1,070,950.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019138/0000899243-19-019138-index.htm
2019-07-01	FRANK MCCORMICK	Chairman of Oncology	Buy	418,016.00			1,070,950.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019145/0000899243-19-019145-index.htm
2020-08-16	YI CHING YAU	Chief Accounting Officer	Buy	398.00			1,131.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320022785/0000899243-20-022785-index.htm
2020-02-11	Cameron Turtle	Officer	Buy	2,000.00	17.00	34,000.00	11,823.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320004549/0000899243-20-004549-index.htm
2020-04-27	Cameron Turtle	Officer	Buy	2,000.00	17.00	34,000.00	11,823.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320011523/0000899243-20-011523-index.htm
2020-09-29	CHARLES J HOMCY	Chairman of Pharmaceuticals	Sell	18,200.00	37.50	682,500.00	1,203,767.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320026476/0000899243-20-026476-index.htm
2020-09-30	CHARLES J HOMCY	Chairman of Pharmaceuticals	Sell	10,000.00	38.00	380,000.00	1,203,767.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320026658/0000899243-20-026658-index.htm
2020-10-16	CHARLES J HOMCY	Chairman of Pharmaceuticals	Sell	10,256.00	41.00	420,496.00	1,203,767.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320028659/0000899243-20-028659-index.htm
2020-09-30	CHARLES J HOMCY	Chairman of Pharmaceuticals	Buy	10,000.00	17.00	170,000.00	1,213,767.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320026658/0000899243-20-026658-index.htm
2020-10-16	CHARLES J HOMCY	Chairman of Pharmaceuticals	Buy	10,256.00	17.00	174,352.00	1,214,023.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320028659/0000899243-20-028659-index.htm
2020-09-25	CHARLES J HOMCY	Chairman of Pharmaceuticals	Sell	15,396.00	37.47	576,865.03	1,221,967.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320026476/0000899243-20-026476-index.htm
2019-07-01	Neil Kumar	Officer	Buy	906,905.00			1,230,175.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019137/0000899243-19-019137-index.htm
2020-09-25	CHARLES J HOMCY	Chairman of Pharmaceuticals	Sell	65,661.00	36.68	2,408,589.93	1,237,363.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320026476/0000899243-20-026476-index.htm
2020-09-01	Cameron Turtle	Officer	Buy	2,745.00			12,568.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320023892/0000899243-20-023892-index.htm
2020-09-11	Cameron Turtle	Officer	Sell	2,000.00	35.02	70,047.00	12,568.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320025095/0000899243-20-025095-index.htm
2020-09-15	Cameron Turtle	Officer	Sell	2,500.00	37.06	92,651.75	12,568.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320025366/0000899243-20-025366-index.htm
2020-09-18	Cameron Turtle	Officer	Sell	2,500.00	42.01	105,024.25	12,568.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320025962/0000899243-20-025962-index.htm
2020-09-30	Cameron Turtle	Officer	Sell	2,058.00	38.24	78,706.98	12,568.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320026978/0000899243-20-026978-index.htm
2019-12-30	FRANK MCCORMICK	Chairman of Oncology	Sell	900.00	36.86	33,171.66	1,261,526.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319030273/0000899243-19-030273-index.htm
2019-12-30	FRANK MCCORMICK	Chairman of Oncology	Sell	16,250.00	35.74	580,840.00	1,262,426.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319030273/0000899243-19-030273-index.htm
2019-07-01	Cameron Turtle	Officer	Buy	9,262.00			12,630.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019136/0000899243-19-019136-index.htm
2019-07-01	RICHARD H SCHELLER	Officer	Buy	42,100.00			127,685.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019151/0000899243-19-019151-index.htm
2019-12-27	FRANK MCCORMICK	Chairman of Oncology	Sell	100.00	42.93	4,293.00	1,278,576.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319030273/0000899243-19-030273-index.htm
2019-12-27	FRANK MCCORMICK	Chairman of Oncology	Sell	617.00	42.26	26,075.78	1,278,676.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319030273/0000899243-19-030273-index.htm
2019-12-27	FRANK MCCORMICK	Chairman of Oncology	Sell	883.00	41.31	36,479.56	1,279,293.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319030273/0000899243-19-030273-index.htm
2019-12-27	FRANK MCCORMICK	Chairman of Oncology	Sell	16,858.00	40.13	676,440.74	1,280,176.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319030273/0000899243-19-030273-index.htm
2019-12-27	FRANK MCCORMICK	Chairman of Oncology	Sell	13,705.00	39.27	538,236.47	1,297,034.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319030273/0000899243-19-030273-index.htm
2020-05-19	FRANK MCCORMICK	Chairman of Oncology	Buy	39,042.00			1,300,568.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320013832/0000899243-20-013832-index.htm
2019-12-27	FRANK MCCORMICK	Chairman of Oncology	Sell	3,500.00	38.09	133,317.10	1,310,739.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319030273/0000899243-19-030273-index.htm
2019-12-27	FRANK MCCORMICK	Chairman of Oncology	Sell	21,656.00	36.85	797,936.98	1,314,239.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319030273/0000899243-19-030273-index.htm
2019-12-27	FRANK MCCORMICK	Chairman of Oncology	Sell	25,531.00	36.37	928,588.00	1,335,895.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319030273/0000899243-19-030273-index.htm
2020-02-10	CHARLES J HOMCY	Chairman of Pharmaceuticals	Sell	20,000.00	36.00	720,000.00	1,342,291.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320004375/0000899243-20-004375-index.htm
2019-07-01	CHARLES J HOMCY	Chairman of Pharmaceuticals	Buy	290,476.00			1,361,426.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019138/0000899243-19-019138-index.htm
2019-07-01	FRANK MCCORMICK	Chairman of Oncology	Buy	290,476.00			1,361,426.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019145/0000899243-19-019145-index.htm
2020-01-14	CHARLES J HOMCY	Chairman of Pharmaceuticals	Sell	10,000.00	35.00	350,000.00	1,362,291.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320001340/0000899243-20-001340-index.htm
2020-01-14	CHARLES J HOMCY	Chairman of Pharmaceuticals	Buy	10,000.00	17.00	170,000.00	1,372,291.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320001340/0000899243-20-001340-index.htm
2020-09-16	RICHARD H SCHELLER	Officer	Sell	25,000.00	37.50	937,500.00	138,427.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320025693/0000899243-20-025693-index.htm
2019-07-01	Uma Sinha	Chief Scientific Officer	Buy	14,000.00	17.00	238,000.00	14,000.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019150/0000899243-19-019150-index.htm
2020-09-11	Cameron Turtle	Officer	Buy	2,000.00	0.34	680.00	14,568.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320025095/0000899243-20-025095-index.htm
2020-01-08	Cameron Turtle	Officer	Sell	8,005.00	34.17	273,541.26	14,625.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320000991/0000899243-20-000991-index.htm
2020-09-30	Cameron Turtle	Officer	Sell	12,442.00	37.59	467,750.77	14,626.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320026978/0000899243-20-026978-index.htm
2020-09-15	Cameron Turtle	Officer	Buy	2,500.00	17.00	42,500.00	15,068.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320025366/0000899243-20-025366-index.htm
2020-09-18	Cameron Turtle	Officer	Buy	2,500.00	17.00	42,500.00	15,068.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320025962/0000899243-20-025962-index.htm
2020-09-30	Cameron Turtle	Officer	Buy	2,500.00	17.00	42,500.00	15,068.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320026978/0000899243-20-026978-index.htm
2020-05-19	Uma Sinha	Chief Scientific Officer	Buy	1,523.00			15,523.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320013835/0000899243-20-013835-index.htm
2020-06-30	Cameron Turtle	Officer	Buy	6,000.00	0.16	960.00	15,823.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320018288/0000899243-20-018288-index.htm
2020-08-16	Uma Sinha	Chief Scientific Officer	Buy	468.00			15,991.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320022792/0000899243-20-022792-index.htm
2020-05-05	MICHAEL THOMAS HENDERSON	Officer	Sell	1,460.00	30.47	44,493.35	162,362.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320012196/0000899243-20-012196-index.htm
2019-07-01	RICHARD H SCHELLER	Officer	Buy	35,742.00			163,427.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019151/0000899243-19-019151-index.htm
2020-05-04	MICHAEL THOMAS HENDERSON	Officer	Sell	1,320.00	30.01	39,613.33	163,822.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320011988/0000899243-20-011988-index.htm
2020-05-01	MICHAEL THOMAS HENDERSON	Officer	Sell	300.00	29.87	8,960.01	165,142.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320011988/0000899243-20-011988-index.htm
2020-05-01	MICHAEL THOMAS HENDERSON	Officer	Sell	2,285.00	29.19	66,693.44	165,442.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320011988/0000899243-20-011988-index.htm
2020-04-01	MICHAEL THOMAS HENDERSON	Officer	Sell	1,100.00	27.56	30,313.03	167,727.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320010122/0000899243-20-010122-index.htm
2019-07-01	MICHAEL THOMAS HENDERSON	Officer	Buy	8,420.00			16,840.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019144/0000899243-19-019144-index.htm
2019-07-01	MICHAEL THOMAS HENDERSON	Officer	Buy	151,563.00			168,403.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019144/0000899243-19-019144-index.htm
2020-04-01	MICHAEL THOMAS HENDERSON	Officer	Sell	1,441.00	26.51	38,198.60	168,827.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320010122/0000899243-20-010122-index.htm
2020-04-01	MICHAEL THOMAS HENDERSON	Officer	Sell	44.00	25.40	1,117.60	170,268.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320010122/0000899243-20-010122-index.htm
2020-03-02	MICHAEL THOMAS HENDERSON	Officer	Sell	1,400.00	32.89	46,047.12	170,312.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320006942/0000899243-20-006942-index.htm
2020-03-02	MICHAEL THOMAS HENDERSON	Officer	Sell	2,575.00	32.20	82,918.09	171,712.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320006942/0000899243-20-006942-index.htm
2019-07-01	MICHAEL THOMAS HENDERSON	Officer	Buy	5,364.00			173,767.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019144/0000899243-19-019144-index.htm
2020-02-03	MICHAEL THOMAS HENDERSON	Officer	Sell	3,975.00	34.90	138,729.49	174,287.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320003297/0000899243-20-003297-index.htm
2020-04-08	Cameron Turtle	Officer	Buy	8,000.00	17.00	136,000.00	17,823.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320010631/0000899243-20-010631-index.htm
2020-01-03	MICHAEL THOMAS HENDERSON	Officer	Sell	26.00	33.00	858.01	178,262.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320000660/0000899243-20-000660-index.htm
2020-01-03	MICHAEL THOMAS HENDERSON	Officer	Sell	332.00	32.28	10,716.59	178,288.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320000660/0000899243-20-000660-index.htm
2020-01-02	MICHAEL THOMAS HENDERSON	Officer	Sell	115.00	34.45	3,961.55	178,620.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320000660/0000899243-20-000660-index.htm
2020-01-02	MICHAEL THOMAS HENDERSON	Officer	Sell	2,002.00	33.61	67,290.82	178,735.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320000660/0000899243-20-000660-index.htm
2019-07-01	CHARLES J HOMCY	Chairman of Pharmaceuticals	Buy	132,317.00			179,482.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019138/0000899243-19-019138-index.htm
2019-07-01	FRANK MCCORMICK	Chairman of Oncology	Buy	132,317.00			179,482.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019145/0000899243-19-019145-index.htm
2020-01-02	MICHAEL THOMAS HENDERSON	Officer	Sell	1,500.00	32.69	49,034.10	180,737.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320000660/0000899243-20-000660-index.htm
2019-07-01	MICHAEL THOMAS HENDERSON	Officer	Buy	7,000.00	17.00	119,000.00	180,767.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019144/0000899243-19-019144-index.htm
2018-06-22	BridgeBio Pharma LLC	10% Share Holder	Buy	1,000,000.00	17.00	17,000,000.00	19,614,655.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924318018143/0000899243-18-018143-index.htm
2020-06-30	Cameron Turtle	Officer	Buy	4,000.00	0.34	1,360.00	19,823.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320018288/0000899243-20-018288-index.htm
2020-08-04	Neil Kumar	CEO and President	Sell	6,759.00	27.36	184,914.07	2,085,372.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320021550/0000899243-20-021550-index.htm
2020-08-04	Neil Kumar	CEO and President	Sell	7,184.00	26.70	191,845.85	2,092,131.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320021550/0000899243-20-021550-index.htm
2020-08-03	Neil Kumar	CEO and President	Sell	3,040.00	28.12	85,498.18	2,099,315.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320021550/0000899243-20-021550-index.htm
2020-08-03	Neil Kumar	CEO and President	Sell	63,017.00	27.23	1,715,807.97	2,102,355.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320021550/0000899243-20-021550-index.htm
2020-09-30	Cameron Turtle	Officer	Buy	6,000.00	0.16	960.00	21,068.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320026978/0000899243-20-026978-index.htm
2018-12-03	BridgeBio Pharma LLC	10% Share Holder	Buy	1,750,000.00	15.50	27,125,000.00	21,364,655.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924318030324/0000899243-18-030324-index.htm
2020-07-02	Neil Kumar	CEO and President	Sell	56,445.00	30.22	1,706,021.90	2,165,372.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320018518/0000899243-20-018518-index.htm
2020-07-01	Neil Kumar	CEO and President	Sell	2,700.00	32.42	87,520.50	2,221,817.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320018518/0000899243-20-018518-index.htm
2020-07-01	Neil Kumar	CEO and President	Sell	33,700.00	31.67	1,067,343.03	2,224,517.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320018518/0000899243-20-018518-index.htm
2018-12-05	BridgeBio Pharma LLC	10% Share Holder	Buy	1,103,848.00	14.01	15,464,910.48	22,468,503.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924318030324/0000899243-18-030324-index.htm
2018-12-06	BridgeBio Pharma LLC	10% Share Holder	Sell	38,970.00	13.34	519,859.80	22,507,473.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924318030596/0000899243-18-030596-index.htm
2018-12-07	BridgeBio Pharma LLC	10% Share Holder	Sell	36,314.00	13.94	506,217.16	22,543,787.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924318030596/0000899243-18-030596-index.htm
2018-12-07	BridgeBio Pharma LLC	10% Share Holder	Sell	4,860.00	14.36	69,789.60	22,548,647.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924318030596/0000899243-18-030596-index.htm
2020-07-01	Neil Kumar	CEO and President	Sell	50,625.00	30.63	1,550,471.63	2,258,217.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320018518/0000899243-20-018518-index.htm
2018-12-10	BridgeBio Pharma LLC	10% Share Holder	Sell	37,989.00	13.29	504,873.81	22,586,636.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924318030738/0000899243-18-030738-index.htm
2018-12-10	BridgeBio Pharma LLC	10% Share Holder	Sell	2,664.00	13.96	37,189.44	22,589,300.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924318030738/0000899243-18-030738-index.htm
2020-01-08	Cameron Turtle	Officer	Buy	10,000.00	17.00	170,000.00	22,630.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320000991/0000899243-20-000991-index.htm
2019-11-13	Brian M. Stolz	Chief Operating Officer	Buy	22,839.00			22,839.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319027434/0000899243-19-027434-index.htm
2020-06-08	Neil Kumar	CEO and President	Sell	10,600.00	30.01	318,125.08	2,308,842.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320015953/0000899243-20-015953-index.htm
2020-06-03	Neil Kumar	CEO and President	Sell	5,930.00	30.05	178,173.37	2,319,442.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320015534/0000899243-20-015534-index.htm
2020-06-01	Neil Kumar	CEO and President	Sell	8,709.00	29.71	258,711.30	2,325,372.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320015045/0000899243-20-015045-index.htm
2020-06-01	Neil Kumar	CEO and President	Sell	71,291.00	29.13	2,076,678.31	2,334,081.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320015045/0000899243-20-015045-index.htm
2019-05-24	BridgeBio Pharma, Inc.	10% Share Holder	Buy	1,103,848.00	25.93	28,622,778.64	23,693,148.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319015088/0000899243-19-015088-index.htm
2020-05-05	Neil Kumar	CEO and President	Sell	34,834.00	31.23	1,088,012.12	2,405,372.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320012192/0000899243-20-012192-index.htm
2020-05-05	Neil Kumar	CEO and President	Sell	44,766.00	30.86	1,381,469.81	2,440,206.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320012192/0000899243-20-012192-index.htm
2019-07-03	BridgeBio Pharma, Inc.	10% Share Holder	Buy	882,353.00	29.90	26,382,795.88	24,575,501.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019337/0000899243-19-019337-index.htm
2020-05-19	MICHAEL THOMAS HENDERSON	Chief Business Officer	Buy	83,541.00			245,903.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320013850/0000899243-20-013850-index.htm
2019-07-01	CHARLES J HOMCY	Chairman of Pharmaceuticals	Buy	66,729.00			246,211.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019138/0000899243-19-019138-index.htm
2019-07-01	FRANK MCCORMICK	Chairman of Oncology	Buy	66,729.00			246,211.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019145/0000899243-19-019145-index.htm
2020-05-04	Neil Kumar	CEO and President	Sell	33,974.00	29.77	1,011,494.31	2,484,972.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320012046/0000899243-20-012046-index.htm
2020-08-16	Brian M. Stolz	Chief Operating Officer	Buy	1,595.00			25,167.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320022790/0000899243-20-022790-index.htm
2020-05-04	Neil Kumar	CEO and President	Sell	5,706.00	29.13	166,190.67	2,518,946.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320012046/0000899243-20-012046-index.htm
2020-05-01	Neil Kumar	CEO and President	Sell	4,098.00	29.78	122,054.83	2,524,652.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320012046/0000899243-20-012046-index.htm
2020-05-01	Neil Kumar	CEO and President	Sell	36,622.00	29.06	1,064,345.19	2,528,750.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320012046/0000899243-20-012046-index.htm
2020-04-07	Neil Kumar	CEO and President	Sell	1,805.00	25.48	45,983.10	2,565,372.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320010587/0000899243-20-010587-index.htm
2020-04-03	Neil Kumar	CEO and President	Sell	100.00	25.10	2,510.00	2,567,177.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320010359/0000899243-20-010359-index.htm
2020-04-03	Neil Kumar	CEO and President	Sell	200.00	25.09	5,018.00	2,567,277.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320010359/0000899243-20-010359-index.htm
2020-04-02	Neil Kumar	CEO and President	Sell	15,778.00	25.04	395,103.21	2,567,477.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320010119/0000899243-20-010119-index.htm
2020-04-01	Neil Kumar	CEO and President	Sell	1,382.00	28.20	38,979.03	2,583,255.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320010119/0000899243-20-010119-index.htm
2020-04-01	Neil Kumar	CEO and President	Sell	12,976.00	27.45	356,252.19	2,584,637.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320010119/0000899243-20-010119-index.htm
2020-04-01	Neil Kumar	CEO and President	Sell	20,040.00	26.38	528,623.14	2,597,613.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320010119/0000899243-20-010119-index.htm
2020-06-08	MICHAEL THOMAS HENDERSON	Chief Business Officer	Sell	100.00	30.05	3,005.25	260,293.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320015957/0000899243-20-015957-index.htm
2020-07-01	MICHAEL THOMAS HENDERSON	Chief Business Officer	Sell	200.00	32.67	6,533.00	260,293.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320018483/0000899243-20-018483-index.htm
2020-08-03	MICHAEL THOMAS HENDERSON	Chief Business Officer	Sell	1,103.00	28.11	31,005.66	260,293.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320021505/0000899243-20-021505-index.htm
2020-06-08	MICHAEL THOMAS HENDERSON	Chief Business Officer	Sell	506.00	30.00	15,180.00	260,393.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320015957/0000899243-20-015957-index.htm
2020-07-01	MICHAEL THOMAS HENDERSON	Chief Business Officer	Sell	2,632.00	31.77	83,628.90	260,493.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320018483/0000899243-20-018483-index.htm
2020-08-03	MICHAEL THOMAS HENDERSON	Chief Business Officer	Sell	8,897.00	27.28	242,735.07	261,396.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320021505/0000899243-20-021505-index.htm
2020-06-01	MICHAEL THOMAS HENDERSON	Chief Business Officer	Sell	500.00	29.79	14,896.00	261,683.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320015042/0000899243-20-015042-index.htm
2020-04-01	Neil Kumar	CEO and President	Sell	27,719.00	25.52	707,508.07	2,617,653.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320010119/0000899243-20-010119-index.htm
2019-07-01	RICHARD H SCHELLER	Officer	Buy	19,318.00			26,204.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019151/0000899243-19-019151-index.htm
2020-06-01	MICHAEL THOMAS HENDERSON	Chief Business Officer	Sell	2,085.00	29.26	61,015.65	262,183.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320015042/0000899243-20-015042-index.htm
2020-07-01	MICHAEL THOMAS HENDERSON	Chief Business Officer	Sell	7,168.00	30.63	219,539.35	263,125.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320018483/0000899243-20-018483-index.htm
2020-05-26	MICHAEL THOMAS HENDERSON	Chief Business Officer	Buy	18,365.00	1.05	19,283.25	264,268.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320014325/0000899243-20-014325-index.htm
2020-03-03	Neil Kumar	CEO and President	Sell	201.00	33.22	6,677.32	2,645,372.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320006988/0000899243-20-006988-index.htm
2020-03-03	Neil Kumar	CEO and President	Sell	12,090.00	32.60	394,104.98	2,645,573.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320006988/0000899243-20-006988-index.htm
2020-03-03	Neil Kumar	CEO and President	Sell	7,756.00	31.76	246,365.46	2,657,663.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320006988/0000899243-20-006988-index.htm
2019-06-27	GLOBAL INVESTORS LP VIKING	10% Share Holder	Buy	4,705,900.00	17.00	80,000,300.00	26,620,991.00	https://www.sec.gov/Archives/edgar/data/1743881/000090342319000265/0000903423-19-000265-index.htm
2019-06-27	VIKING GLOBAL PERFORMANCE LLC	10% Share Holder	Buy	4,705,900.00	17.00	80,000,300.00	26,620,991.00	https://www.sec.gov/Archives/edgar/data/1743881/000090342319000266/0000903423-19-000266-index.htm
2020-03-02	Neil Kumar	CEO and President	Sell	995.00	33.33	33,159.47	2,665,419.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320006988/0000899243-20-006988-index.htm
2020-03-02	Neil Kumar	CEO and President	Sell	59,305.00	32.53	1,929,411.08	2,666,414.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320006988/0000899243-20-006988-index.htm
2020-09-01	MICHAEL THOMAS HENDERSON	Chief Business Officer	Sell	4,978.00	29.58	147,251.73	267,751.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320024078/0000899243-20-024078-index.htm
2020-09-18	MICHAEL THOMAS HENDERSON	Chief Business Officer	Sell	10,000.00	40.00	400,000.00	267,751.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320025961/0000899243-20-025961-index.htm
2020-10-01	MICHAEL THOMAS HENDERSON	Chief Business Officer	Sell	5,505.00	39.28	216,248.51	267,751.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320027232/0000899243-20-027232-index.htm
2020-11-02	MICHAEL THOMAS HENDERSON	Chief Business Officer	Sell	500.00	38.92	19,457.80	267,751.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320030214/0000899243-20-030214-index.htm
2020-11-02	MICHAEL THOMAS HENDERSON	Chief Business Officer	Sell	9,500.00	38.33	364,099.85	268,251.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320030214/0000899243-20-030214-index.htm
2020-07-01	MICHAEL THOMAS HENDERSON	Chief Business Officer	Buy	10,000.00	0.16	1,600.00	270,293.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320018483/0000899243-20-018483-index.htm
2020-08-03	MICHAEL THOMAS HENDERSON	Chief Business Officer	Buy	10,000.00	0.16	1,600.00	270,293.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320021505/0000899243-20-021505-index.htm
2020-09-30	Cameron Turtle	Officer	Buy	6,000.00	0.34	2,040.00	27,068.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320026978/0000899243-20-026978-index.htm
2020-10-01	MICHAEL THOMAS HENDERSON	Chief Business Officer	Buy	3,255.00	0.28	911.40	271,006.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320027232/0000899243-20-027232-index.htm
2020-03-02	Neil Kumar	CEO and President	Sell	39,653.00	31.88	1,264,312.11	2,725,719.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320006988/0000899243-20-006988-index.htm
2020-09-18	MICHAEL THOMAS HENDERSON	Chief Business Officer	Buy	4,901.00	0.16	784.16	272,652.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320025961/0000899243-20-025961-index.htm
2020-09-01	MICHAEL THOMAS HENDERSON	Chief Business Officer	Sell	5,022.00	27.89	140,082.66	272,729.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320024078/0000899243-20-024078-index.htm
2020-08-16	MICHAEL THOMAS HENDERSON	Chief Business Officer	Buy	12,812.00			273,211.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320022794/0000899243-20-022794-index.htm
2020-10-01	MICHAEL THOMAS HENDERSON	Chief Business Officer	Sell	4,495.00	38.29	172,093.32	273,256.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320027232/0000899243-20-027232-index.htm
2020-02-05	Neil Kumar	CEO and President	Sell	30,893.00	34.87	1,077,390.29	2,765,372.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320003696/0000899243-20-003696-index.htm
2020-09-01	MICHAEL THOMAS HENDERSON	Chief Business Officer	Buy	10,000.00	0.16	1,600.00	277,751.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320024078/0000899243-20-024078-index.htm
2020-09-18	MICHAEL THOMAS HENDERSON	Chief Business Officer	Buy	5,099.00	0.28	1,427.72	277,751.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320025961/0000899243-20-025961-index.htm
2020-10-01	MICHAEL THOMAS HENDERSON	Chief Business Officer	Buy	6,745.00	1.05	7,082.25	277,751.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320027232/0000899243-20-027232-index.htm
2020-11-02	MICHAEL THOMAS HENDERSON	Chief Business Officer	Buy	10,000.00	1.05	10,500.00	277,751.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320030214/0000899243-20-030214-index.htm
2020-02-04	Neil Kumar	Officer	Sell	54,951.00	34.55	1,898,386.70	2,796,265.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320003303/0000899243-20-003303-index.htm
2020-02-03	Neil Kumar	Officer	Sell	2,100.00	35.20	73,914.12	2,851,216.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320003303/0000899243-20-003303-index.htm
2020-02-03	Neil Kumar	Officer	Sell	32,056.00	34.92	1,119,308.97	2,853,316.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320003303/0000899243-20-003303-index.htm
2020-08-04	BRIAN C STEPHENSON	Officer	Sell	403.00	27.54	11,098.82	287,116.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320021557/0000899243-20-021557-index.htm
2020-08-04	BRIAN C STEPHENSON	Officer	Sell	2,136.00	27.20	58,097.49	287,519.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320021557/0000899243-20-021557-index.htm
2020-01-03	Neil Kumar	Officer	Sell	6,668.00	32.88	219,249.84	2,885,372.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320000659/0000899243-20-000659-index.htm
2020-01-03	Neil Kumar	Officer	Sell	77,271.00	32.14	2,483,706.30	2,892,040.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320000659/0000899243-20-000659-index.htm
2020-08-16	BRIAN C STEPHENSON	Officer	Buy	1,709.00			289,558.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320022786/0000899243-20-022786-index.htm
2020-08-03	BRIAN C STEPHENSON	Officer	Sell	200.00	28.30	5,659.00	289,655.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320021557/0000899243-20-021557-index.htm
2020-08-03	BRIAN C STEPHENSON	Officer	Sell	4,461.00	27.22	121,433.33	289,855.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320021557/0000899243-20-021557-index.htm
2020-07-01	BRIAN C STEPHENSON	Officer	Sell	100.00	32.49	3,249.00	294,316.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320018485/0000899243-20-018485-index.htm
2020-07-01	BRIAN C STEPHENSON	Officer	Sell	2,800.00	31.68	88,712.12	294,416.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320018485/0000899243-20-018485-index.htm
2019-07-01	BRIAN C STEPHENSON	See Remark	Buy	294,706.00			294,706.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019140/0000899243-19-019140-index.htm
2020-01-02	Neil Kumar	Officer	Sell	100.00	35.17	3,517.00	2,969,311.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320000659/0000899243-20-000659-index.htm
2020-01-02	Neil Kumar	Officer	Sell	5,077.00	34.19	173,560.29	2,969,411.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320000659/0000899243-20-000659-index.htm
2020-07-01	BRIAN C STEPHENSON	Officer	Sell	7,900.00	30.64	242,091.55	297,216.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320018485/0000899243-20-018485-index.htm
2019-07-01	Neil Kumar	Officer	Buy	1,742,631.00			2,972,806.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019137/0000899243-19-019137-index.htm
2020-01-02	Neil Kumar	Officer	Sell	19,793.00	33.41	661,341.53	2,974,488.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320000659/0000899243-20-000659-index.htm
2020-01-02	Neil Kumar	Officer	Sell	11,091.00	32.55	361,042.00	2,994,281.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320000659/0000899243-20-000659-index.htm
2020-06-08	BRIAN C STEPHENSON	Officer	Sell	2,000.00	30.00	60,001.60	305,116.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320015951/0000899243-20-015951-index.htm
2020-06-03	BRIAN C STEPHENSON	Officer	Sell	1,600.00	30.04	48,071.84	307,116.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320015540/0000899243-20-015540-index.htm
2020-06-01	BRIAN C STEPHENSON	Officer	Sell	900.00	29.74	26,768.07	308,716.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320015043/0000899243-20-015043-index.htm
2020-06-01	BRIAN C STEPHENSON	Officer	Sell	6,300.00	29.31	184,632.84	309,616.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320015043/0000899243-20-015043-index.htm
2019-07-01	BRIAN C STEPHENSON	See Remark	Buy	18,240.00			312,946.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019140/0000899243-19-019140-index.htm
2020-05-05	BRIAN C STEPHENSON	Officer	Sell	5,706.00	30.49	173,959.39	315,916.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320012195/0000899243-20-012195-index.htm
2020-05-04	BRIAN C STEPHENSON	Officer	Sell	1,494.00	30.00	44,827.17	321,622.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320011989/0000899243-20-011989-index.htm
2020-05-01	BRIAN C STEPHENSON	Officer	Sell	1,200.00	29.83	35,794.56	323,116.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320011989/0000899243-20-011989-index.htm
2019-07-01	Neil Kumar	Officer	Buy	323,270.00			323,270.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019137/0000899243-19-019137-index.htm
2020-05-01	BRIAN C STEPHENSON	Officer	Sell	6,000.00	29.11	174,679.80	324,316.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320011989/0000899243-20-011989-index.htm
2020-04-01	BRIAN C STEPHENSON	Officer	Sell	1,286.00	27.74	35,677.11	330,316.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320010120/0000899243-20-010120-index.htm
2020-04-01	BRIAN C STEPHENSON	Officer	Sell	2,500.00	26.86	67,149.00	331,602.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320010120/0000899243-20-010120-index.htm
2020-04-01	BRIAN C STEPHENSON	Officer	Sell	3,414.00	26.01	88,783.46	334,102.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320010120/0000899243-20-010120-index.htm
2019-07-01	Cameron Turtle	Officer	Buy	3,368.00			3,368.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019136/0000899243-19-019136-index.htm
2020-03-02	BRIAN C STEPHENSON	See Remark	Sell	290.00	33.31	9,659.99	337,516.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320006945/0000899243-20-006945-index.htm
2020-03-02	BRIAN C STEPHENSON	See Remark	Sell	5,550.00	32.65	181,179.75	337,806.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320006945/0000899243-20-006945-index.htm
2020-03-02	BRIAN C STEPHENSON	See Remark	Sell	4,960.00	31.79	157,701.22	343,356.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320006945/0000899243-20-006945-index.htm
2020-05-28	Genetic Disorder L.P. KKR	10% Share Holder	Sell	2,389,690.00	33.39	79,791,749.10	34,510,971.00	https://www.sec.gov/Archives/edgar/data/1743881/000114036120012852/0001140361-20-012852-index.htm
2020-02-04	BRIAN C STEPHENSON	Officer	Sell	4,973.00	34.52	171,692.33	348,316.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320003289/0000899243-20-003289-index.htm
2020-02-03	BRIAN C STEPHENSON	Officer	Sell	5,827.00	34.90	203,378.62	353,289.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320003289/0000899243-20-003289-index.htm
2020-01-03	BRIAN C STEPHENSON	Officer	Sell	3,536.00	32.31	114,246.04	359,116.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320000654/0000899243-20-000654-index.htm
2020-01-03	BRIAN C STEPHENSON	Officer	Sell	100.00	31.94	3,194.00	362,652.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320000654/0000899243-20-000654-index.htm
2020-01-02	BRIAN C STEPHENSON	Officer	Sell	30.00	35.17	1,055.10	362,752.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320000654/0000899243-20-000654-index.htm
2020-01-02	BRIAN C STEPHENSON	Officer	Sell	622.00	34.23	21,292.68	362,782.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320000654/0000899243-20-000654-index.htm
2020-01-02	BRIAN C STEPHENSON	Officer	Sell	4,217.00	33.47	141,156.06	363,404.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320000654/0000899243-20-000654-index.htm
2020-01-02	BRIAN C STEPHENSON	Officer	Sell	2,295.00	32.57	74,739.43	367,621.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320000654/0000899243-20-000654-index.htm
2019-07-01	BRIAN C STEPHENSON	See Remark	Buy	55,500.00	17.00	943,500.00	368,446.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019140/0000899243-19-019140-index.htm
2019-07-01	Genetic Disorder L.P. KKR	10% Share Holder	Buy	2,647,100.00	17.00	45,000,700.00	36,900,661.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019173/0000899243-19-019173-index.htm
2019-07-01	Neil Kumar	Officer	Buy	400,375.00			400,375.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019137/0000899243-19-019137-index.htm
2020-08-16	Neil Kumar	CEO and President	Buy	5,129.00			4,690,854.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320022791/0000899243-20-022791-index.htm
2019-07-01	CHARLES J HOMCY	Chairman of Pharmaceuticals	Buy	47,165.00			47,165.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019138/0000899243-19-019138-index.htm
2019-07-01	FRANK MCCORMICK	Chairman of Oncology	Buy	47,165.00			47,165.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019145/0000899243-19-019145-index.htm
2019-07-01	Neil Kumar	Officer	Buy	2,744,459.00			5,717,265.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019137/0000899243-19-019137-index.htm
2019-07-01	CHARLES J HOMCY	Chairman of Pharmaceuticals	Buy	406,723.00			652,934.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019138/0000899243-19-019138-index.htm
2019-07-01	FRANK MCCORMICK	Chairman of Oncology	Buy	406,723.00			652,934.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019145/0000899243-19-019145-index.htm
2019-07-01	RICHARD H SCHELLER	Officer	Buy	6,886.00			6,886.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019151/0000899243-19-019151-index.htm
2019-07-01	Neil Kumar	Officer	Buy	1,907,102.00			7,624,367.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019137/0000899243-19-019137-index.htm
2019-07-01	MICHAEL THOMAS HENDERSON	Officer	Buy	8,420.00			8,420.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019144/0000899243-19-019144-index.htm
2020-02-12	JAMES C MOMTAZEE	Director	Buy	8,491.00			8,491.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320004747/0000899243-20-004747-index.htm
2019-07-01	RICHARD H SCHELLER	Officer	Buy	59,381.00			85,585.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019151/0000899243-19-019151-index.htm
2019-07-01	Neil Kumar	Officer	Buy	927,686.00			927,686.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924319019137/0000899243-19-019137-index.htm
2020-01-08	Cameron Turtle	Officer	Sell	4,802.00	34.71	166,669.74	9,823.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320000991/0000899243-20-000991-index.htm
2020-02-11	Cameron Turtle	Officer	Sell	2,000.00	37.28	74,564.20	9,823.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320004549/0000899243-20-004549-index.htm
2020-04-08	Cameron Turtle	Officer	Sell	8,000.00	27.04	216,357.60	9,823.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320010631/0000899243-20-010631-index.htm
2020-04-27	Cameron Turtle	Officer	Sell	2,000.00	32.01	64,027.60	9,823.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320011523/0000899243-20-011523-index.htm
2020-06-30	Cameron Turtle	Officer	Sell	300.00	33.17	9,951.99	9,823.00	https://www.sec.gov/Archives/edgar/data/1743881/000089924320018288/0000899243-20-018288-index.htm

BridgeBio Pharma, Inc

(NASDAQ:BBIO)