Latest On AngloGold Ashanti Limited (AU):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-08-30 06:03 EST | Dividend | A dividend of $0.22 has been announced on Aug 6, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024. | Neutral |  |
| 2024-03-14 06:07 EST | Dividend | A dividend of $0.19 has been announced on Feb 23, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024. | Neutral | |
| 2023-08-24 06:02 EST | Dividend | A dividend of $0.04 has been announced on Aug 14, 2023. It will be paid Sep 18, 2023 with an ex-dividend date of Aug 24, 2023. | Neutral | |
| 2023-05-19 18:51 EST | News | AngloGold Ashanti: Tracking In Line With FY2023 Guidance | N/A | |
| 2023-05-12 18:02 EST | News | AngloGold to move primary listing to NYSE, speeding exit from South Africa | N/A | |
| 2023-04-27 00:56 EST | News | Prosecutors in Brazil sue AngloGold Ashanti over dam safety - report | N/A | |
| 2023-03-16 06:02 EST | Dividend | A dividend of $0.18 has been announced on Feb 22, 2023. It will be paid Apr 10, 2023 with an ex-dividend date of Mar 16, 2023. | Neutral | |
| 2023-03-15 05:28 EST | News | AngloGold Ashanti: Another High-Cost Year On Deck | N/A | |
| 2023-02-22 07:53 EST | News | AngloGold 2022 plunges after profit falls; cuts 2023 production guidance | N/A | |
| 2023-02-15 19:14 EST | News | AngloGold Ashanti warns of significant drop in 2022 earnings | N/A | |
| 2023-01-12 17:22 EST | News | AngloGold Ashanti: Turnaround Thesis Intact | N/A | |
| 2022-12-13 16:38 EST | News | Give The Gift Of Gold Stocks In 2022 | N/A | |
| 2022-11-26 01:01 EST | News | Ghana tells gold miners to sell 20% of refined bullion to government | N/A | |
| 2022-11-05 05:37 EST | News | AngloGold Ashanti Could Put A Shine On Your Portfolio | N/A | |
| 2022-11-04 12:39 EST | News | AngloGold posts gains in Q3 adjusted EBITDA, production, cash flow | N/A | |
| 2022-11-03 02:53 EST | News | B2Gold, AngloGold to put Gramalote project in Colombia up for sale | N/A | |
| 2022-10-17 23:26 EST | News | AngloGold Ashanti: Inflationary Pressures Are A Tough Challenge | N/A | |
| 2022-10-12 13:56 EST | News | AngloGold points to 30% emissions cut by 2030, net zero by 2050 | N/A | |
| 2022-09-21 02:06 EST | News | AngloGold Ashanti: Leverage To Gold At A Reasonable Price | N/A | |
| 2022-09-19 16:02 EST | News | Coeur Mining to sell southern Nevada holdings to AngloGold in $200M deal | N/A | |
| 2022-08-25 06:01 EST | Dividend | A dividend of $0.29 has been announced on Aug 5, 2022. It will be paid Sep 19, 2022 with an ex-dividend date of Aug 25, 2022. | Neutral | |
| 2022-08-05 11:51 EST | News | AngloGold Ashanti H1 net profit fell, hit by rising costs | N/A | |
| 2022-07-07 06:55 EST | News | AngloGold Ashanti: A Potential Downgrade To The Growth Profile | N/A | |
| 2022-06-28 15:16 EST | News | AngloGold Ashanti: Inflationary Pressures Are Biting | N/A | |
| 2022-05-09 22:09 EST | News | AngloGold Ashanti reports Q1 results | N/A | |
| 2022-05-09 22:08 EST | News | AngloGold's Q1 EBITDA slips, production flat but maintains full-year guidance | N/A | |
| 2022-04-07 01:26 EST | News | AngloGold Ashanti: A Better Outlook For 2022 | N/A | |
| 2022-03-10 05:03 EST | Dividend | A dividend of $0.14 has been announced on Feb 23, 2022. It will be paid Apr 4, 2022 with an ex-dividend date of Mar 10, 2022. | Neutral | |
| 2022-02-25 18:58 EST | News | AngloGold Ashanti Limited 2021 Q4 - Results - Earnings Call Presentation | N/A | |
| 2022-02-23 09:56 EST | News | AngloGold Ashanti's (AU) CEO Alberto Calderon on Full Year 2021 Results - Earnings Call Transcript | N/A | |
| 2022-02-22 15:00 EST | News | AngloGold Ashanti Non-GAAP EPS of $0.59, revenue of $2.06B | N/A | |
| 2022-02-22 14:59 EST | News | AngloGold's 2021 profit falls on lower ooutput, higher costs but beats estimates | N/A | |
| 2022-02-01 19:57 EST | News | AngloGold expects lower 2021 earnings as volumes drop, costs rise | N/A | |
| 2022-01-31 10:55 EST | News | AngloGold Ashanti: Valuation Improving After The Drop | N/A | |
| 2022-01-07 14:07 EST | News | Corvus Gold shareholders OK AngloGold takeover | N/A | |
| 2021-11-16 12:30 EST | News | AngloGold Ashanti: Another Tough Quarter For This Senior Producer | N/A | |
| 2021-11-09 00:08 EST | News | AngloGold Ashanti Limited 2021 Q3 - Results - Earnings Call Presentation | N/A | |
| 2021-11-09 00:07 EST | News | AngloGold CEO to seek cost-cuts after losing competitive position vs. peers | N/A | |
| 2021-11-09 00:07 EST | News | AngloGold Ashanti Limited (AU) CEO Alberto Calderon on Q3 2021 Results - Earnings Call Transcript | N/A | |
| 2021-11-08 03:48 EST | News | AngloGold Ashanti reports Q3 results; on track to meet revised guidance ranges for FY2021 | N/A | |
| 2021-10-27 09:11 EST | News | Colombia regulator nixes AngloGold licensing request | N/A | |
| 2021-10-01 04:09 EST | News | AngloGold to resume underground operations at Ghana mine in mid-October | N/A | |
| 2021-09-22 15:07 EST | News | AngloGold Ashanti goes ex-dividend tomorrow | N/A | |
| 2021-09-22 15:06 EST | News | AngloGold Ashanti: A Black Swan Event Called Obuasi | N/A | |
| 2021-09-22 15:06 EST | News | AngloGold to buy remaining Corvus Gold shares for $370M | N/A | |
| 2021-08-29 09:42 EST | News | AngloGold Ashanti: The Most Undervalued Gold Miner Today | N/A | |
| 2021-08-26 06:03 EST | Dividend | A dividend of $0.06 has been announced on Nov 30, -0001. It will be paid Sep 20, 2021 with an ex-dividend date of Aug 26, 2021. | Neutral | |
| 2021-08-06 15:35 EST | News | AngloGold slashes production guidance on key mine suspension | N/A | |
| 2021-08-06 15:35 EST | News | Gold tumbles more than 2% as dollar, Treasury yields rise | N/A | |
| 2021-07-22 13:45 EST | News | AngloGold Ashanti: Tracking Slightly Behind FY2021 Guidance | N/A | |
About AngloGold Ashanti Limited (AU):
AngloGold Ashanti Limited operates as a gold mining company. It also produces gold, silver, uranium, and sulphuric acid; and dóre bars. The company operates 14 mines and three projects in nine countries in South Africa, Continental Africa, the Americas, and Australia. AngloGold Ashanti Limited was incorporated in 1944 and is headquartered in Johannesburg, South Africa.
General
- Name AngloGold Ashanti Limited
- Symbol AU
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorBasic Materials
- IndustryGold
- Last Split Factor1:5
- Last Split Date1998-06-29
- Fiscal Year EndDecember
- IPO Date1972-12-15
- Gic SectorMaterials
- Gic GroupMaterials
- Gic IndustryMetals & Mining
- Gic SubIndustryGold
- Web URLhttp://www.anglogoldashanti.com
View More
Valuation
- Trailing PE 9.64
- Forward PE 8.48
- Price/Sales (Trailing 12 Mt.) 2.14
- Price/Book (Most Recent Quarter) 2.55
- Enterprise Value Revenue 2.91
- Enterprise Value EBITDA 6.52
View More
Financials
- Most Recent Quarter 2020-12-31
- Profit Margin 22%
- Operating Margin 32%
- Return on Assets 12%
- Return on Equity 30%
- Revenue 4.43 billion
- Earnings Per Share $2.27
- Revenue Per Share $10.57
- Gross Profit 1.73 billion
- Quarterly Earnings Growth 26.8%
View More
Highlights
- Market Capitalization 9.11 billion
- EBITDA 1.96 billion
- Analyst Target Price $26.95
- Book Value Per Share $8.87
View More
Share Statistics
- Shares Outstanding 416.89 million
- Shares Float 413 million
- % Held by Insiders <1%
- % Held by Institutions 32.15%
- Shares Short 4.06 million
- Shares Short Prior Month 3.65 million
- Short Ratio 1.29
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 0.23
- 52 Week High $37.68
- 52 Week Low $13.62
- 50 Day Moving Average 22.24
- 200 Day Moving Average 24.11
View More
Dividends
- Forward Annual Dividend Rate $0.48
- Forward Annual Dividend Yield 2.15%
- Payout Ratio 76%
- Dividend Date 2021-04-05
- ExDividend Date 2021-03-11
- Dividend Per Share $0.48
- Dividend Yield 0.74%
View More
AngloGold Ashanti Limited (AU) Dividend Calendar:
AngloGold Ashanti Limited pays an annual dividend of $0.48 per share, with a dividend yield of 0.74%.
AU's last dividend payment was made to shareholders on April 5, 2021.
AngloGold Ashanti Limited pays out 76% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
AngloGold Ashanti Limited (AU) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-06-30 | 2020-08-07 | $N/A | $0.63 | $0.88 | -28.41% |
| 2019-06-30 | 2019-08-08 | $913 million | $0.29 | $0.33 | -12.12% |
| 2017-12-31 | 2018-02-20 | $2.4 billion | $0.12 | $0.18 | -33.33% |
| 2017-06-30 | 2017-08-21 | $2.11 billion | -$0.23 | $0.17 | -235.29% |
| 2015-12-31 | 2016-02-22 | $1.05 billion | $0.12 | -$0.01 | 1300% |
| 2015-09-30 | 2015-11-09 | $979 million | -$0.16 | ||
| 2015-06-30 | 2015-08-17 | $1.05 billion | $0.04 | $0.02 | 100% |
| 2015-03-31 | 2015-05-11 | $1.06 billion | $-0.00 | ||
| 2014-12-31 | 2015-02-23 | $1.25 billion | -$0.14 | ||
| 2014-09-30 | 2014-11-03 | $1.26 billion | $0.10 | ||
| 2014-06-30 | 2014-08-11 | $1.28 billion | -$0.19 | ||
| 2014-03-31 | 2014-05-19 | $1.29 billion | $0.09 | ||
| 2013-12-31 | 2014-02-19 | $1.46 billion | -$0.68 | ||
| 2013-09-30 | 2013-11-06 | $1.41 billion | $0.00 | ||
| 2013-06-30 | 2013-08-07 | $1.29 billion | -$5.26 | ||
| 2013-03-31 | 2013-05-13 | $1.5 billion | $0.32 | $0.45 | -28.89% |
| 2012-12-31 | 2013-02-20 | $1.47 billion | $0.13 | $0.68 | -80.88% |
| 2012-09-30 | 2012-11-08 | $1.66 billion | $0.46 | $0.76 | -39.47% |
| 2012-06-30 | 2012-08-06 | $1.66 billion | $0.66 | $1.14 | -42.11% |
| 2012-03-31 | 2012-05-11 | $1.77 billion | $1.11 | $1.04 | 6.73% |
| 2011-12-31 | 2012-02-15 | $1.83 billion | $0.76 | $1.47 | -48.3% |
| 2011-09-30 | 2011-11-09 | $1.85 billion | $1.18 | $1.12 | 5.36% |
| 2011-06-30 | 2011-08-04 | $1.64 billion | $1.22 | $0.60 | 103.33% |
| 2011-03-31 | 2011-06-26 | $1.47 billion | $0.62 | $0.53 | 16.98% |
| 2010-12-31 | 2011-02-17 | $1.59 billion | $0.76 | $0.65 | 16.92% |
| 2010-09-30 | 2010-11-12 | $1.45 billion | $0.82 | $0.36 | 127.78% |
| 2010-06-30 | 2010-08-12 | $1.31 billion | $0.51 | $0.18 | 183.33% |
| 2010-03-31 | 2010-05-05 | $1.12 billion | $0.17 | $0.24 | -29.17% |
| 2009-12-31 | 2010-02-17 | $1.26 billion | $0.62 | $0.04 | 1450% |
| 2009-09-30 | 2009-11-02 | $1.12 billion | -$1.65 | $0.23 | -817.39% |
| 2009-06-30 | 2009-07-31 | $803 million | $0.60 | $0.40 | 50% |
| 2009-03-31 | 2009-05-15 | $679 million | $0.42 | $0.54 | -22.22% |
| 2008-12-31 | 2009-02-09 | $873 million | -$2.85 | $0.62 | -559.68% |
| 2008-09-30 | 2008-10-30 | $899 million | $0.15 | $0.33 | -54.55% |
| 2008-06-30 | 2008-07-31 | $1.01 billion | $0.18 | $0.26 | -30.77% |
| 2008-03-31 | 2008-05-06 | $895 million | $0.37 | $0.19 | 94.74% |
| 2007-12-31 | 2008-02-07 | $797 million | $0.06 | $0.53 | -88.68% |
| 2007-09-30 | 2007-11-01 | $852 million | $0.29 | $0.32 | -9.38% |
| 2007-06-30 | 2007-07-31 | $616 million | $0.29 | $0.43 | -32.56% |
| 2007-03-31 | 2007-05-04 | $803 million | $0.34 | $0.36 | -5.56% |
| 2006-12-31 | 2007-02-13 | $808 million | $0.43 | $0.45 | -4.44% |
| 2006-09-30 | 2006-10-30 | $790 million | $0.51 | $0.55 | -7.27% |
| 2006-06-30 | 2006-07-27 | $757 million | $0.51 | $0.64 | -20.31% |
| 2006-03-31 | 2006-05-05 | $719 million | $0.32 | $0.32 | 0% |
| 2005-12-31 | 2006-02-10 | $679 million | $0.15 | $0.14 | 7.14% |
| 2005-09-30 | 2005-10-26 | $624 million | -$0.28 | $0.24 | -216.67% |
| 2005-06-30 | 2005-07-28 | $684 million | $0.36 | $0.28 | 28.57% |
| 2005-03-31 | 2005-04-29 | $642 million | $0.29 | $0.24 | 20.83% |
| 2004-12-31 | 2005-01-27 | $672 million | $0.20 | $0.18 | 11.11% |
| 2004-09-30 | 2004-10-29 | $632 million | $0.16 | $0.13 | 23.08% |
| 2004-06-30 | 2004-07-30 | $541 million | $0.20 | $0.20 | 0% |
| 2004-03-31 | 2004-04-29 | $464 million | $0.27 | $0.31 | -12.9% |
| 2003-12-31 | 2004-01-30 | $547 million | $0.42 | $0.31 | 35.48% |
| 2003-09-30 | 2003-10-31 | $505 million | $0.30 | $0.29 | 3.45% |
| 2003-06-30 | 2003-07-31 | $505 million | $0.30 | $0.27 | 11.11% |
| 2003-03-31 | 2003-04-30 | $472 million | $0.25 | $0.38 | -34.21% |
| 2002-09-30 | 2002-11-04 | $481 million | $0.37 | $0.45 | -17.78% |
| 2002-06-30 | 2002-08-01 | $406 million | $0.40 | $0.43 | -6.98% |
| 2002-03-31 | 2002-05-01 | $373 million | $0.44 | $0.37 | 18.92% |
| 2001-09-30 | 2001-10-31 | $382.25 million | $0.36 | $0.32 | 12.5% |
AngloGold Ashanti Limited (AU) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
AngloGold Ashanti Limited (AU) Chart:
AngloGold Ashanti Limited (AU) News:
Below you will find a list of latest news for AngloGold Ashanti Limited (AU) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
AngloGold Ashanti Limited (AU) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 20 | 25 | CALL | 0 | 14 | 437.07 | TRUE | 0 | 0 |
| 2025-05-16 | 22 | 0 | CALL | 0 | 0 | 385.33 | TRUE | 0 | 0 |
| 2025-05-16 | 23 | 0 | CALL | 0 | 0 | 361.15 | TRUE | 0 | 0 |
| 2025-05-16 | 24 | 16.17 | CALL | 1 | 0 | 204.07 | TRUE | 16.17 | 0 |
| 2025-05-16 | 25 | 15.32 | CALL | 1 | 0 | 269.75 | TRUE | 15.32 | 0 |
| 2025-05-16 | 26 | 0 | CALL | 0 | 0 | 201.69 | TRUE | 0 | 0 |
| 2025-05-16 | 27 | 0 | CALL | 0 | 0 | 252.21 | TRUE | 0 | 0 |
| 2025-05-16 | 28 | 0 | CALL | 0 | 0 | 233.11 | TRUE | 0 | 0 |
| 2025-05-16 | 29 | 5.98 | CALL | 0 | 1 | 264.17 | TRUE | 0 | 0 |
| 2025-05-16 | 30 | 12.39 | CALL | 0 | 3 | 236.37 | TRUE | 0 | 0 |
| 2025-05-16 | 31 | 3.5 | CALL | 0 | 4 | 195.11 | TRUE | 0 | 0 |
| 2025-05-16 | 32 | 12.27 | CALL | 0 | 1 | 190.18 | TRUE | 0 | 0 |
| 2025-05-16 | 33 | 6.89 | CALL | 3 | 132 | 144.22 | TRUE | 6.89 | 0 |
| 2025-05-16 | 34 | 8.21 | CALL | 0 | 128 | 127.31 | TRUE | 0 | 0 |
| 2025-05-16 | 35 | 4.95 | CALL | 5 | 83 | 122.61 | TRUE | 4.95 | 0 |
| 2025-05-16 | 36 | 8.15 | CALL | 0 | 204 | 80.75 | TRUE | 0 | 0 |
| 2025-05-16 | 37 | 7 | CALL | 0 | 77 | 86.59 | TRUE | 0 | 0 |
| 2025-05-16 | 38 | 2.6 | CALL | 2 | 877 | 52.07 | TRUE | -3.6 | -0.58 |
| 2025-05-16 | 39 | 1.5 | CALL | 5 | 120 | 48.16 | TRUE | -4.1 | -0.73 |
| 2025-05-16 | 40 | 0.89 | CALL | 294 | 334 | 48.56 | TRUE | -4.09 | -0.82 |
| 2025-05-16 | 41 | 0.4 | CALL | 62 | 73 | 52.28 | FALSE | -3.9 | -0.91 |
| 2025-05-16 | 42 | 0.24 | CALL | 50 | 3179 | 50.68 | FALSE | -2.91 | -0.92 |
| 2025-05-16 | 43 | 0.15 | CALL | 16 | 391 | 56.53 | FALSE | -2.35 | -0.94 |
| 2025-05-16 | 44 | 0.1 | CALL | 15 | 838 | 62.36 | FALSE | -1.6 | -0.94 |
| 2025-05-16 | 45 | 0.07 | CALL | 127 | 2189 | 68 | FALSE | -1.13 | -0.94 |
| 2025-05-16 | 46 | 0.05 | CALL | 7 | 347 | 73.18 | FALSE | -0.75 | -0.94 |
| 2025-05-16 | 47 | 0.15 | CALL | 4 | 160 | 103.02 | FALSE | -0.4 | -0.73 |
| 2025-05-16 | 48 | 0.3 | CALL | 0 | 1195 | 128.09 | FALSE | 0 | 0 |
| 2025-05-16 | 49 | 0.05 | CALL | 3 | 38 | 99.69 | FALSE | -0.17 | -0.77 |
| 2025-05-16 | 50 | 0.08 | CALL | 32 | 287 | 117 | FALSE | -0.09 | -0.53 |
| 2025-05-16 | 55 | 0.23 | CALL | 9 | 53 | 190.76 | FALSE | 0.23 | 0 |
| 2025-05-16 | 60 | 0.05 | CALL | 0 | 20 | 233.46 | FALSE | 0 | 0 |
| 2025-05-16 | 65 | 0 | CALL | 0 | 0 | 268.09 | FALSE | 0 | 0 |
| 2025-05-16 | 70 | 0 | CALL | 0 | 0 | 299.13 | FALSE | 0 | 0 |
| 2025-05-16 | 20 | 0.08 | PUT | 0 | 1 | 405.81 | FALSE | 0 | 0 |
| 2025-05-16 | 22 | 0.18 | PUT | 0 | 1 | 357.27 | FALSE | 0 | 0 |
| 2025-05-16 | 23 | 0 | PUT | 0 | 0 | 334.56 | FALSE | 0 | 0 |
| 2025-05-16 | 24 | 0 | PUT | 0 | 0 | 312.75 | FALSE | 0 | 0 |
| 2025-05-16 | 25 | 0.05 | PUT | 0 | 2 | 291.75 | FALSE | 0 | 0 |
| 2025-05-16 | 26 | 0 | PUT | 0 | 0 | 271.48 | FALSE | 0 | 0 |
| 2025-05-16 | 27 | 0 | PUT | 0 | 0 | 251.86 | FALSE | 0 | 0 |
| 2025-05-16 | 28 | 0.31 | PUT | 0 | 6 | 232.83 | FALSE | 0 | 0 |
| 2025-05-16 | 29 | 0.1 | PUT | 0 | 11 | 214.31 | FALSE | 0 | 0 |
| 2025-05-16 | 30 | 0.9 | PUT | 0 | 25 | 196.25 | FALSE | 0 | 0 |
| 2025-05-16 | 31 | 0.03 | PUT | 0 | 750 | 115.67 | FALSE | 0 | 0 |
| 2025-05-16 | 32 | 0.17 | PUT | 0 | 437 | 123.83 | FALSE | 0 | 0 |
| 2025-05-16 | 33 | 0.21 | PUT | 0 | 182 | 144.19 | FALSE | 0 | 0 |
| 2025-05-16 | 34 | 0.05 | PUT | 0 | 315 | 101.72 | FALSE | 0 | 0 |
| 2025-05-16 | 35 | 0.13 | PUT | 1 | 282 | 92.86 | FALSE | 0.08 | 1.6 |
| 2025-05-16 | 36 | 0.15 | PUT | 0 | 130 | 68.29 | FALSE | 0 | 0 |
| 2025-05-16 | 37 | 0.1 | PUT | 15 | 1590 | 58.52 | FALSE | 0.02 | 0.25 |
| 2025-05-16 | 38 | 0.24 | PUT | 11 | 641 | 58.44 | FALSE | 0.19 | 3.8 |
| 2025-05-16 | 39 | 0.5 | PUT | 92 | 580 | 58.61 | FALSE | 0.42 | 5.25 |
| 2025-05-16 | 40 | 1.1 | PUT | 59 | 166 | 52.18 | FALSE | 1 | 10 |
| 2025-05-16 | 41 | 1.72 | PUT | 95 | 2736 | 44.27 | TRUE | 1.52 | 7.6 |
| 2025-05-16 | 42 | 2.41 | PUT | 567 | 787 | 53.63 | TRUE | 2.02 | 5.18 |
| 2025-05-16 | 43 | 3.1 | PUT | 29 | 970 | 66.83 | TRUE | 2.65 | 5.89 |
| 2025-05-16 | 44 | 0.85 | PUT | 0 | 115 | 75.39 | TRUE | 0 | 0 |
| 2025-05-16 | 45 | 4.83 | PUT | 12 | 125 | 93.7 | TRUE | 3.7 | 3.27 |
| 2025-05-16 | 46 | 1.67 | PUT | 0 | 26 | 126.81 | TRUE | 0 | 0 |
| 2025-05-16 | 47 | 5.1 | PUT | 0 | 10 | 153.58 | TRUE | 0 | 0 |
| 2025-05-16 | 48 | 7.89 | PUT | 0 | 2 | 161.51 | TRUE | 0 | 0 |
| 2025-05-16 | 49 | 0 | PUT | 0 | 0 | 173.43 | TRUE | 0 | 0 |
| 2025-05-16 | 50 | 0 | PUT | 0 | 0 | 168.58 | TRUE | 0 | 0 |
| 2025-05-16 | 55 | 0 | PUT | 0 | 0 | 241.77 | TRUE | 0 | 0 |
| 2025-05-16 | 60 | 0 | PUT | 0 | 0 | 292.12 | TRUE | 0 | 0 |
| 2025-05-16 | 65 | 0 | PUT | 0 | 0 | 311.64 | TRUE | 0 | 0 |
| 2025-05-16 | 70 | 0 | PUT | 0 | 0 | 359.98 | TRUE | 0 | 0 |
| 2025-06-20 | 25 | 0 | CALL | 0 | 0 | 118.4 | TRUE | 0 | 0 |
| 2025-06-20 | 30 | 12.49 | CALL | 0 | 1 | 57.05 | TRUE | 0 | 0 |
| 2025-06-20 | 33 | 7.17 | CALL | 3 | 1 | 33.54 | TRUE | 7.17 | 0 |
| 2025-06-20 | 34 | 7.7 | CALL | 1 | 1 | 82.53 | TRUE | 7.7 | 0 |
| 2025-06-20 | 35 | 9.15 | CALL | 0 | 5 | 69.56 | TRUE | 0 | 0 |
| 2025-06-20 | 36 | 0 | CALL | 0 | 0 | 44.31 | TRUE | 0 | 0 |
| 2025-06-20 | 37 | 0 | CALL | 0 | 0 | 48.19 | TRUE | 0 | 0 |
| 2025-06-20 | 38 | 3.5 | CALL | 12 | 9 | 45.75 | TRUE | 3.5 | 0 |
| 2025-06-20 | 39 | 3.1 | CALL | 1 | 246 | 49.25 | TRUE | 3.1 | 0 |
| 2025-06-20 | 40 | 2.45 | CALL | 270 | 224 | 46.42 | TRUE | -3.7 | -0.6 |
| 2025-06-20 | 41 | 2.05 | CALL | 588 | 172 | 47.22 | FALSE | -3.25 | -0.61 |
| 2025-06-20 | 42 | 1.52 | CALL | 90 | 132 | 44.25 | FALSE | -3.03 | -0.67 |
| 2025-06-20 | 43 | 1.27 | CALL | 2 | 84 | 45.62 | FALSE | -2.63 | -0.67 |
| 2025-06-20 | 44 | 1.05 | CALL | 10 | 100 | 46.63 | FALSE | -2.35 | -0.69 |
| 2025-06-20 | 45 | 0.88 | CALL | 673 | 93 | 47.88 | FALSE | -1.96 | -0.69 |
| 2025-06-20 | 46 | 0.62 | CALL | 1 | 18 | 45.89 | FALSE | -1.71 | -0.73 |
| 2025-06-20 | 47 | 0.55 | CALL | 34 | 37 | 48.11 | FALSE | -1.6 | -0.74 |
| 2025-06-20 | 48 | 0.45 | CALL | 4 | 155 | 48.88 | FALSE | -1.39 | -0.76 |
| 2025-06-20 | 49 | 1.21 | CALL | 1 | 2 | 74.05 | FALSE | -0.22 | -0.15 |
| 2025-06-20 | 50 | 0.28 | CALL | 5 | 54 | 49.37 | FALSE | -0.87 | -0.76 |
| 2025-06-20 | 55 | 0.13 | CALL | 3 | 31 | 54.87 | FALSE | -0.5 | -0.79 |
| 2025-06-20 | 60 | 0 | CALL | 0 | 0 | 81.96 | FALSE | 0 | 0 |
| 2025-06-20 | 65 | 0 | CALL | 0 | 0 | 93.62 | FALSE | 0 | 0 |
| 2025-06-20 | 70 | 0 | CALL | 0 | 0 | 104.05 | FALSE | 0 | 0 |
| 2025-06-20 | 25 | 0 | PUT | 0 | 0 | 102.36 | FALSE | 0 | 0 |
| 2025-06-20 | 30 | 0.13 | PUT | 5 | 56 | 54.1 | FALSE | 0.13 | 0 |
| 2025-06-20 | 33 | 0.35 | PUT | 1530 | 0 | 50.41 | FALSE | 0.35 | 0 |
| 2025-06-20 | 34 | 0.47 | PUT | 2 | 0 | 49.11 | FALSE | 0.47 | 0 |
| 2025-06-20 | 35 | 0.65 | PUT | 122 | 562 | 48.62 | FALSE | 0.39 | 1.5 |
| 2025-06-20 | 36 | 0.75 | PUT | 2 | 219 | 44.8 | FALSE | 0.45 | 1.5 |
| 2025-06-20 | 37 | 1.13 | PUT | 40 | 3930 | 46.98 | FALSE | 0.66 | 1.4 |
| 2025-06-20 | 38 | 1.47 | PUT | 14 | 24 | 46.55 | FALSE | 0.92 | 1.67 |
| 2025-06-20 | 39 | 1.65 | PUT | 11 | 209 | 41.69 | FALSE | 0.95 | 1.36 |
| 2025-06-20 | 40 | 2.15 | PUT | 34 | 283 | 42.01 | FALSE | 1.12 | 1.09 |
| 2025-06-20 | 41 | 3.03 | PUT | 4 | 111 | 42.38 | TRUE | 1.83 | 1.53 |
| 2025-06-20 | 42 | 3.55 | PUT | 12 | 253 | 46.37 | TRUE | 1.75 | 0.97 |
| 2025-06-20 | 43 | 4.03 | PUT | 1 | 307 | 42.26 | TRUE | 1.83 | 0.83 |
| 2025-06-20 | 44 | 4.7 | PUT | 1 | 120 | 40.55 | TRUE | 2.38 | 1.03 |
| 2025-06-20 | 45 | 5.55 | PUT | 117 | 325 | 41.85 | TRUE | 2.74 | 0.98 |
| 2025-06-20 | 46 | 6.6 | PUT | 2 | 9 | 47.84 | TRUE | 2.8 | 0.74 |
| 2025-06-20 | 47 | 3.9 | PUT | 0 | 17 | 48 | TRUE | 0 | 0 |
| 2025-06-20 | 48 | 8.35 | PUT | 5 | 79 | 48.9 | TRUE | 3.78 | 0.83 |
| 2025-06-20 | 49 | 0 | PUT | 0 | 0 | 57.61 | TRUE | 0 | 0 |
| 2025-06-20 | 50 | 0 | PUT | 0 | 0 | 58.15 | TRUE | 0 | 0 |
| 2025-06-20 | 55 | 0 | PUT | 0 | 0 | 64.12 | TRUE | 0 | 0 |
| 2025-06-20 | 60 | 0 | PUT | 0 | 0 | 89.56 | TRUE | 0 | 0 |
| 2025-06-20 | 65 | 0 | PUT | 0 | 0 | 79.44 | TRUE | 0 | 0 |
| 2025-06-20 | 70 | 0 | PUT | 0 | 0 | 78.33 | TRUE | 0 | 0 |
| 2025-07-18 | 15 | 17.3 | CALL | 0 | 0 | 145.71 | TRUE | 0 | 0 |
| 2025-07-18 | 16 | 23.5 | CALL | 0 | 1 | 125.79 | TRUE | 0 | 0 |
| 2025-07-18 | 17 | 20.3 | CALL | 0 | 1 | 204.96 | TRUE | 0 | 0 |
| 2025-07-18 | 18 | 18.18 | CALL | 0 | 1 | 116.28 | TRUE | 0 | 0 |
| 2025-07-18 | 19 | 0 | CALL | 0 | 0 | 124.28 | TRUE | 0 | 0 |
| 2025-07-18 | 20 | 13.5 | CALL | 0 | 9 | 119.77 | TRUE | 0 | 0 |
| 2025-07-18 | 21 | 21.5 | CALL | 0 | 179 | 109.7 | TRUE | 0 | 0 |
| 2025-07-18 | 22 | 12.6 | CALL | 0 | 9 | 85.53 | TRUE | 0 | 0 |
| 2025-07-18 | 23 | 18.8 | CALL | 0 | 8 | 106.01 | TRUE | 0 | 0 |
| 2025-07-18 | 24 | 10.2 | CALL | 0 | 39 | 81.87 | TRUE | 0 | 0 |
| 2025-07-18 | 25 | 15.2 | CALL | 31 | 423 | 64.45 | TRUE | 15.2 | 0 |
| 2025-07-18 | 26 | 16.6 | CALL | 0 | 1148 | 78.51 | TRUE | 0 | 0 |
| 2025-07-18 | 27 | 13.02 | CALL | 0 | 41 | 62.9 | TRUE | 0 | 0 |
| 2025-07-18 | 28 | 12.39 | CALL | 31 | 474 | 62.73 | TRUE | 12.39 | 0 |
| 2025-07-18 | 29 | 12.1 | CALL | 0 | 63 | 50.35 | TRUE | 0 | 0 |
| 2025-07-18 | 30 | 10.48 | CALL | 31 | 362 | 56.45 | TRUE | 10.48 | 0 |
| 2025-07-18 | 31 | 13 | CALL | 0 | 403 | 57 | TRUE | 0 | 0 |
| 2025-07-18 | 32 | 8.72 | CALL | 31 | 728 | 53.77 | TRUE | 8.72 | 0 |
| 2025-07-18 | 33 | 8 | CALL | 1 | 6856 | 55.37 | TRUE | -4.09 | -0.34 |
| 2025-07-18 | 34 | 11.5 | CALL | 0 | 412 | 50.9 | TRUE | 0 | 0 |
| 2025-07-18 | 35 | 6.1 | CALL | 31 | 485 | 46.33 | TRUE | -4.65 | -0.43 |
| 2025-07-18 | 36 | 6.14 | CALL | 0 | 200 | 46.23 | TRUE | 0 | 0 |
| 2025-07-18 | 37 | 5.6 | CALL | 0 | 200 | 41.9 | TRUE | 0 | 0 |
| 2025-07-18 | 38 | 6.4 | CALL | 0 | 206 | 41.22 | TRUE | 0 | 0 |
| 2025-07-18 | 39 | 3.55 | CALL | 51 | 147 | 45.02 | TRUE | -4.14 | -0.54 |
| 2025-07-18 | 40 | 3.1 | CALL | 18 | 630 | 45.57 | TRUE | 3.1 | 0 |
| 2025-07-18 | 41 | 2.5 | CALL | 17 | 43 | 43.15 | FALSE | 2.5 | 0 |
| 2025-07-18 | 42 | 2.34 | CALL | 26 | 111 | 46.5 | FALSE | 2.34 | 0 |
| 2025-07-18 | 43 | 2 | CALL | 7 | 176 | 46.53 | FALSE | 2 | 0 |
| 2025-07-18 | 44 | 1.8 | CALL | 1 | 38 | 48.11 | FALSE | -2.7 | -0.6 |
| 2025-07-18 | 45 | 1.4 | CALL | 11 | 3551 | 45.91 | FALSE | -2.5 | -0.64 |
| 2025-07-18 | 46 | 1.13 | CALL | 1 | 19 | 45.11 | FALSE | -2.28 | -0.67 |
| 2025-07-18 | 47 | 1.04 | CALL | 68 | 118 | 47.01 | FALSE | -1.86 | -0.64 |
| 2025-07-18 | 48 | 0.99 | CALL | 2 | 305 | 49.39 | FALSE | -1.38 | -0.58 |
| 2025-07-18 | 49 | 1.2 | CALL | 0 | 2 | 42.3 | FALSE | 0 | 0 |
| 2025-07-18 | 50 | 1.05 | CALL | 2 | 60 | 48.73 | FALSE | 1.05 | 0 |
| 2025-07-18 | 55 | 1.05 | CALL | 0 | 23 | 53.52 | FALSE | 0 | 0 |
| 2025-07-18 | 60 | 0.3 | CALL | 1 | 38 | 59.78 | FALSE | 0.3 | 0 |
| 2025-07-18 | 65 | 0 | CALL | 0 | 0 | 71.67 | FALSE | 0 | 0 |
| 2025-07-18 | 70 | 0 | CALL | 0 | 0 | 79.63 | FALSE | 0 | 0 |
| 2025-07-18 | 15 | 0 | PUT | 0 | 0 | 134.78 | FALSE | 0 | 0 |
| 2025-07-18 | 16 | 0.1 | PUT | 0 | 208 | 145.52 | FALSE | 0 | 0 |
| 2025-07-18 | 17 | 0.2 | PUT | 0 | 1009 | 104.9 | FALSE | 0 | 0 |
| 2025-07-18 | 18 | 0.1 | PUT | 0 | 965 | 118.31 | FALSE | 0 | 0 |
| 2025-07-18 | 19 | 0.05 | PUT | 0 | 5038 | 92.49 | FALSE | 0 | 0 |
| 2025-07-18 | 20 | 0 | PUT | 0 | 0 | 107.97 | FALSE | 0 | 0 |
| 2025-07-18 | 21 | 0.05 | PUT | 0 | 496 | 81.32 | FALSE | 0 | 0 |
| 2025-07-18 | 22 | 0.1 | PUT | 0 | 211 | 95.2 | FALSE | 0 | 0 |
| 2025-07-18 | 23 | 0.33 | PUT | 0 | 42 | 89.22 | FALSE | 0 | 0 |
| 2025-07-18 | 24 | 0.4 | PUT | 0 | 380 | 77.72 | FALSE | 0 | 0 |
| 2025-07-18 | 25 | 0.65 | PUT | 0 | 1835 | 77.96 | FALSE | 0 | 0 |
| 2025-07-18 | 26 | 0.55 | PUT | 0 | 2075 | 100.32 | FALSE | 0 | 0 |
| 2025-07-18 | 27 | 1.3 | PUT | 0 | 319 | 90.81 | FALSE | 0 | 0 |
| 2025-07-18 | 28 | 1 | PUT | 0 | 1516 | 57.81 | FALSE | 0 | 0 |
| 2025-07-18 | 29 | 1.1 | PUT | 0 | 1255 | 54.35 | FALSE | 0 | 0 |
| 2025-07-18 | 30 | 0.4 | PUT | 0 | 788 | 51.83 | FALSE | 0 | 0 |
| 2025-07-18 | 31 | 0.91 | PUT | 0 | 914 | 49.04 | FALSE | 0 | 0 |
| 2025-07-18 | 32 | 0.7 | PUT | 0 | 501 | 43.57 | FALSE | 0 | 0 |
| 2025-07-18 | 33 | 0.5 | PUT | 0 | 234 | 54.68 | FALSE | 0 | 0 |
| 2025-07-18 | 34 | 0.86 | PUT | 0 | 425 | 47.04 | FALSE | 0 | 0 |
| 2025-07-18 | 35 | 1.3 | PUT | 0 | 611 | 44.81 | FALSE | 0 | 0 |
| 2025-07-18 | 36 | 1.38 | PUT | 410 | 220 | 45.85 | FALSE | 0.73 | 1.12 |
| 2025-07-18 | 37 | 2.25 | PUT | 0 | 45 | 44.03 | FALSE | 0 | 0 |
| 2025-07-18 | 38 | 1.95 | PUT | 2 | 98 | 42.86 | FALSE | 1.95 | 0 |
| 2025-07-18 | 39 | 2.54 | PUT | 1 | 6 | 44.97 | FALSE | 2.54 | 0 |
| 2025-07-18 | 40 | 2.9 | PUT | 2 | 471 | 42.77 | FALSE | 2.9 | 0 |
| 2025-07-18 | 41 | 3.9 | PUT | 0 | 5 | 41.9 | TRUE | 0 | 0 |
| 2025-07-18 | 42 | 2.25 | PUT | 0 | 738 | 42.48 | TRUE | 0 | 0 |
| 2025-07-18 | 43 | 3.4 | PUT | 0 | 43 | 29.12 | TRUE | 0 | 0 |
| 2025-07-18 | 44 | 4.2 | PUT | 0 | 41 | 43.07 | TRUE | 0 | 0 |
| 2025-07-18 | 45 | 4.4 | PUT | 0 | 28 | 44.04 | TRUE | 0 | 0 |
| 2025-07-18 | 46 | 7 | PUT | 14 | 1366 | 43.58 | TRUE | 2.75 | 0.65 |
| 2025-07-18 | 47 | 4.9 | PUT | 0 | 31 | 45.34 | TRUE | 0 | 0 |
| 2025-07-18 | 48 | 8.55 | PUT | 5 | 1 | 41.39 | TRUE | 8.55 | 0 |
| 2025-07-18 | 49 | 0 | PUT | 0 | 0 | 54.08 | TRUE | 0 | 0 |
| 2025-07-18 | 50 | 11 | PUT | 0 | 11 | 46.27 | TRUE | 0 | 0 |
| 2025-07-18 | 55 | 0 | PUT | 0 | 0 | 36.84 | TRUE | 0 | 0 |
| 2025-07-18 | 60 | 0 | PUT | 0 | 0 | 71.27 | TRUE | 0 | 0 |
| 2025-07-18 | 65 | 0 | PUT | 0 | 0 | 51.98 | TRUE | 0 | 0 |
| 2025-07-18 | 70 | 0 | PUT | 0 | 0 | 72.35 | TRUE | 0 | 0 |
| 2025-08-15 | 15 | 0 | CALL | 0 | 0 | 117.24 | TRUE | 0 | 0 |
| 2025-08-15 | 17 | 0 | CALL | 0 | 0 | 124.37 | TRUE | 0 | 0 |
| 2025-08-15 | 18 | 0 | CALL | 0 | 0 | 111.47 | TRUE | 0 | 0 |
| 2025-08-15 | 19 | 18.3 | CALL | 0 | 3 | 110.05 | TRUE | 0 | 0 |
| 2025-08-15 | 20 | 15.2 | CALL | 0 | 12 | 105.78 | TRUE | 0 | 0 |
| 2025-08-15 | 21 | 0 | CALL | 0 | 0 | 103.55 | TRUE | 0 | 0 |
| 2025-08-15 | 22 | 0 | CALL | 0 | 0 | 97.29 | TRUE | 0 | 0 |
| 2025-08-15 | 23 | 11.8 | CALL | 0 | 3 | 89.46 | TRUE | 0 | 0 |
| 2025-08-15 | 24 | 0 | CALL | 0 | 0 | 88.95 | TRUE | 0 | 0 |
| 2025-08-15 | 25 | 11.5 | CALL | 0 | 13 | 80.06 | TRUE | 0 | 0 |
| 2025-08-15 | 26 | 10.9 | CALL | 0 | 5 | 79.28 | TRUE | 0 | 0 |
| 2025-08-15 | 27 | 9.8 | CALL | 0 | 2 | 64.85 | TRUE | 0 | 0 |
| 2025-08-15 | 28 | 11.8 | CALL | 0 | 51 | 64.63 | TRUE | 0 | 0 |
| 2025-08-15 | 29 | 14 | CALL | 0 | 37 | 69.63 | TRUE | 0 | 0 |
| 2025-08-15 | 30 | 13.5 | CALL | 0 | 20 | 64.43 | TRUE | 0 | 0 |
| 2025-08-15 | 31 | 10 | CALL | 1 | 39 | 57.24 | TRUE | 10 | 0 |
| 2025-08-15 | 32 | 8.6 | CALL | 0 | 135 | 56.33 | TRUE | 0 | 0 |
| 2025-08-15 | 33 | 11.85 | CALL | 0 | 55 | 62.63 | TRUE | 0 | 0 |
| 2025-08-15 | 34 | 7.5 | CALL | 0 | 125 | 57.95 | TRUE | 0 | 0 |
| 2025-08-15 | 35 | 7 | CALL | 3 | 68 | 54 | TRUE | 7 | 0 |
| 2025-08-15 | 36 | 6.3 | CALL | 1 | 79 | 52.78 | TRUE | 6.3 | 0 |
| 2025-08-15 | 37 | 6.5 | CALL | 0 | 107 | 50.45 | TRUE | 0 | 0 |
| 2025-08-15 | 38 | 5.35 | CALL | 0 | 154 | 46.46 | TRUE | 0 | 0 |
| 2025-08-15 | 39 | 4.6 | CALL | 0 | 54 | 48.54 | TRUE | 0 | 0 |
| 2025-08-15 | 40 | 4 | CALL | 14 | 163 | 50.01 | TRUE | -3.4 | -0.46 |
| 2025-08-15 | 41 | 3.7 | CALL | 1 | 96 | 51.58 | FALSE | -3.05 | -0.45 |
| 2025-08-15 | 42 | 3.02 | CALL | 2 | 149 | 47.96 | FALSE | 3.02 | 0 |
| 2025-08-15 | 43 | 2.69 | CALL | 2 | 52 | 48.23 | FALSE | 2.69 | 0 |
| 2025-08-15 | 44 | 5.25 | CALL | 0 | 42 | 49.55 | FALSE | 0 | 0 |
| 2025-08-15 | 45 | 2.15 | CALL | 9 | 300 | 49.06 | FALSE | -2.65 | -0.55 |
| 2025-08-15 | 46 | 1.98 | CALL | 3 | 36 | 50.25 | FALSE | 1.98 | 0 |
| 2025-08-15 | 47 | 3.49 | CALL | 0 | 309 | 49.25 | FALSE | 0 | 0 |
| 2025-08-15 | 48 | 3 | CALL | 1 | 102 | 45.53 | FALSE | -0.9 | -0.23 |
| 2025-08-15 | 49 | 0 | CALL | 0 | 0 | 52.54 | FALSE | 0 | 0 |
| 2025-08-15 | 50 | 2.58 | CALL | 0 | 343 | 49.69 | FALSE | 0 | 0 |
| 2025-08-15 | 55 | 1.39 | CALL | 0 | 11 | 65.7 | FALSE | 0 | 0 |
| 2025-08-15 | 60 | 0 | CALL | 0 | 0 | 52.13 | FALSE | 0 | 0 |
| 2025-08-15 | 65 | 0 | CALL | 0 | 0 | 57.67 | FALSE | 0 | 0 |
| 2025-08-15 | 70 | 0 | CALL | 0 | 0 | 65.19 | FALSE | 0 | 0 |
| 2025-08-15 | 15 | 0 | PUT | 0 | 0 | 123.05 | FALSE | 0 | 0 |
| 2025-08-15 | 17 | 0 | PUT | 0 | 0 | 108.88 | FALSE | 0 | 0 |
| 2025-08-15 | 18 | 0 | PUT | 0 | 0 | 102.44 | FALSE | 0 | 0 |
| 2025-08-15 | 19 | 0 | PUT | 0 | 0 | 96.35 | FALSE | 0 | 0 |
| 2025-08-15 | 20 | 0 | PUT | 0 | 0 | 90.57 | FALSE | 0 | 0 |
| 2025-08-15 | 21 | 0 | PUT | 0 | 0 | 85.08 | FALSE | 0 | 0 |
| 2025-08-15 | 22 | 0.65 | PUT | 0 | 150 | 81.06 | FALSE | 0 | 0 |
| 2025-08-15 | 23 | 0 | PUT | 0 | 0 | 77.11 | FALSE | 0 | 0 |
| 2025-08-15 | 24 | 1.25 | PUT | 0 | 19 | 69.99 | FALSE | 0 | 0 |
| 2025-08-15 | 25 | 0.4 | PUT | 0 | 12 | 65.34 | FALSE | 0 | 0 |
| 2025-08-15 | 26 | 0.36 | PUT | 0 | 8 | 72.95 | FALSE | 0 | 0 |
| 2025-08-15 | 27 | 0.45 | PUT | 0 | 3 | 79.89 | FALSE | 0 | 0 |
| 2025-08-15 | 28 | 1.55 | PUT | 0 | 11 | 51.38 | FALSE | 0 | 0 |
| 2025-08-15 | 29 | 1.92 | PUT | 0 | 17 | 49.04 | FALSE | 0 | 0 |
| 2025-08-15 | 30 | 1.95 | PUT | 0 | 31 | 46.52 | FALSE | 0 | 0 |
| 2025-08-15 | 31 | 0.8 | PUT | 0 | 119 | 47.67 | FALSE | 0 | 0 |
| 2025-08-15 | 32 | 1.45 | PUT | 0 | 189 | 46.71 | FALSE | 0 | 0 |
| 2025-08-15 | 33 | 1.25 | PUT | 0 | 819 | 39.14 | FALSE | 0 | 0 |
| 2025-08-15 | 34 | 2.7 | PUT | 0 | 3 | 58.27 | FALSE | 0 | 0 |
| 2025-08-15 | 35 | 1.65 | PUT | 7 | 23 | 47.5 | FALSE | 1.65 | 0 |
| 2025-08-15 | 36 | 2 | PUT | 1 | 19 | 47.44 | FALSE | 2 | 0 |
| 2025-08-15 | 37 | 2.2 | PUT | 10 | 2 | 44.73 | FALSE | 2.2 | 0 |
| 2025-08-15 | 38 | 2.4 | PUT | 0 | 208 | 38.06 | FALSE | 0 | 0 |
| 2025-08-15 | 39 | 0 | PUT | 0 | 0 | 49.09 | FALSE | 0 | 0 |
| 2025-08-15 | 40 | 3.7 | PUT | 4 | 158 | 45.62 | FALSE | 1.39 | 0.6 |
| 2025-08-15 | 41 | 3.5 | PUT | 0 | 16 | 44.5 | TRUE | 0 | 0 |
| 2025-08-15 | 42 | 5.2 | PUT | 0 | 23 | 41.62 | TRUE | 0 | 0 |
| 2025-08-15 | 43 | 5.3 | PUT | 0 | 3 | 46.1 | TRUE | 0 | 0 |
| 2025-08-15 | 44 | 4.3 | PUT | 0 | 12 | 39.81 | TRUE | 0 | 0 |
| 2025-08-15 | 45 | 4.6 | PUT | 0 | 105 | 42.86 | TRUE | 0 | 0 |
| 2025-08-15 | 46 | 6.64 | PUT | 0 | 3 | 43.55 | TRUE | 0 | 0 |
| 2025-08-15 | 47 | 5.8 | PUT | 0 | 65 | 43.87 | TRUE | 0 | 0 |
| 2025-08-15 | 48 | 7.3 | PUT | 0 | 1 | 45.38 | TRUE | 0 | 0 |
| 2025-08-15 | 49 | 0 | PUT | 0 | 0 | 48.28 | TRUE | 0 | 0 |
| 2025-08-15 | 50 | 0 | PUT | 0 | 0 | 42.33 | TRUE | 0 | 0 |
| 2025-08-15 | 55 | 0 | PUT | 0 | 0 | 48.56 | TRUE | 0 | 0 |
| 2025-08-15 | 60 | 0 | PUT | 0 | 0 | 45.14 | TRUE | 0 | 0 |
| 2025-08-15 | 65 | 0 | PUT | 0 | 0 | 87.56 | TRUE | 0 | 0 |
| 2025-08-15 | 70 | 0 | PUT | 0 | 0 | 58.41 | TRUE | 0 | 0 |
| 2025-10-17 | 15 | 28 | CALL | 0 | 1 | 112.7 | TRUE | 0 | 0 |
| 2025-10-17 | 20 | 20.2 | CALL | 0 | 1 | 89.65 | TRUE | 0 | 0 |
| 2025-10-17 | 22 | 0 | CALL | 0 | 0 | 83.35 | TRUE | 0 | 0 |
| 2025-10-17 | 23 | 0 | CALL | 0 | 0 | 79.53 | TRUE | 0 | 0 |
| 2025-10-17 | 24 | 0 | CALL | 0 | 0 | 76.94 | TRUE | 0 | 0 |
| 2025-10-17 | 25 | 11.6 | CALL | 0 | 0 | 72.13 | TRUE | 0 | 0 |
| 2025-10-17 | 26 | 7.3 | CALL | 0 | 1 | 70.56 | TRUE | 0 | 0 |
| 2025-10-17 | 27 | 0 | CALL | 0 | 0 | 69.66 | TRUE | 0 | 0 |
| 2025-10-17 | 28 | 0 | CALL | 0 | 0 | 65.88 | TRUE | 0 | 0 |
| 2025-10-17 | 29 | 0 | CALL | 0 | 0 | 65.33 | TRUE | 0 | 0 |
| 2025-10-17 | 30 | 7.7 | CALL | 0 | 150 | 64.45 | TRUE | 0 | 0 |
| 2025-10-17 | 31 | 12.38 | CALL | 0 | 240 | 62.61 | TRUE | 0 | 0 |
| 2025-10-17 | 32 | 10.35 | CALL | 0 | 208 | 60.58 | TRUE | 0 | 0 |
| 2025-10-17 | 33 | 9.17 | CALL | 3 | 336 | 54.27 | TRUE | 9.17 | 0 |
| 2025-10-17 | 34 | 10.6 | CALL | 0 | 337 | 56.06 | TRUE | 0 | 0 |
| 2025-10-17 | 35 | 8 | CALL | 0 | 212 | 58.65 | TRUE | 0 | 0 |
| 2025-10-17 | 36 | 8.7 | CALL | 1 | 3 | 68.24 | TRUE | 8.7 | 0 |
| 2025-10-17 | 37 | 10.58 | CALL | 0 | 19 | 56.57 | TRUE | 0 | 0 |
| 2025-10-17 | 38 | 8.5 | CALL | 0 | 10 | 54.92 | TRUE | 0 | 0 |
| 2025-10-17 | 39 | 5.7 | CALL | 0 | 19 | 56.04 | TRUE | 0 | 0 |
| 2025-10-17 | 40 | 5.4 | CALL | 82 | 54 | 53.41 | TRUE | 5.4 | 0 |
| 2025-10-17 | 41 | 4.6 | CALL | 2 | 148 | 49.59 | FALSE | -3.2 | -0.41 |
| 2025-10-17 | 42 | 6.5 | CALL | 0 | 19 | 52.58 | FALSE | 0 | 0 |
| 2025-10-17 | 43 | 4.3 | CALL | 0 | 281 | 60.16 | FALSE | 0 | 0 |
| 2025-10-17 | 44 | 4 | CALL | 0 | 37 | 52.44 | FALSE | 0 | 0 |
| 2025-10-17 | 45 | 3.28 | CALL | 5 | 473 | 50.09 | FALSE | -3.62 | -0.52 |
| 2025-10-17 | 46 | 4.14 | CALL | 0 | 5 | 54.85 | FALSE | 0 | 0 |
| 2025-10-17 | 47 | 3.42 | CALL | 0 | 36 | 54.53 | FALSE | 0 | 0 |
| 2025-10-17 | 48 | 4.7 | CALL | 0 | 50 | 54.76 | FALSE | 0 | 0 |
| 2025-10-17 | 49 | 4.3 | CALL | 0 | 50 | 54.29 | FALSE | 0 | 0 |
| 2025-10-17 | 50 | 2.4 | CALL | 1 | 179 | 53.62 | FALSE | 2.4 | 0 |
| 2025-10-17 | 55 | 1.6 | CALL | 0 | 98 | 55.94 | FALSE | 0 | 0 |
| 2025-10-17 | 60 | 1.4 | CALL | 0 | 3 | 61.42 | FALSE | 0 | 0 |
| 2025-10-17 | 65 | 0 | CALL | 0 | 0 | 66.25 | FALSE | 0 | 0 |
| 2025-10-17 | 70 | 0 | CALL | 0 | 0 | 71.21 | FALSE | 0 | 0 |
| 2025-10-17 | 15 | 0 | PUT | 0 | 0 | 124.89 | FALSE | 0 | 0 |
| 2025-10-17 | 20 | 0.28 | PUT | 0 | 406 | 84.31 | FALSE | 0 | 0 |
| 2025-10-17 | 22 | 0.65 | PUT | 0 | 229 | 84.89 | FALSE | 0 | 0 |
| 2025-10-17 | 23 | 0 | PUT | 0 | 0 | 81.03 | FALSE | 0 | 0 |
| 2025-10-17 | 24 | 0.4 | PUT | 0 | 14 | 76.72 | FALSE | 0 | 0 |
| 2025-10-17 | 25 | 0 | PUT | 0 | 0 | 72.55 | FALSE | 0 | 0 |
| 2025-10-17 | 26 | 2.3 | PUT | 0 | 1 | 66.54 | FALSE | 0 | 0 |
| 2025-10-17 | 27 | 0.9 | PUT | 0 | 203 | 65.46 | FALSE | 0 | 0 |
| 2025-10-17 | 28 | 0 | PUT | 0 | 0 | 62.41 | FALSE | 0 | 0 |
| 2025-10-17 | 29 | 0.9 | PUT | 0 | 137 | 58.95 | FALSE | 0 | 0 |
| 2025-10-17 | 30 | 1.2 | PUT | 0 | 1757 | 56.27 | FALSE | 0 | 0 |
| 2025-10-17 | 31 | 4.05 | PUT | 0 | 2 | 53.54 | FALSE | 0 | 0 |
| 2025-10-17 | 32 | 1.85 | PUT | 0 | 9 | 50.73 | FALSE | 0 | 0 |
| 2025-10-17 | 33 | 2.21 | PUT | 0 | 4 | 51.05 | FALSE | 0 | 0 |
| 2025-10-17 | 34 | 2.45 | PUT | 0 | 267 | 45.2 | FALSE | 0 | 0 |
| 2025-10-17 | 35 | 2.15 | PUT | 1 | 3101 | 42.42 | FALSE | 2.15 | 0 |
| 2025-10-17 | 36 | 2.5 | PUT | 0 | 4834 | 44.76 | FALSE | 0 | 0 |
| 2025-10-17 | 37 | 3.7 | PUT | 0 | 24 | 44.13 | FALSE | 0 | 0 |
| 2025-10-17 | 38 | 2.58 | PUT | 0 | 183 | 44.7 | FALSE | 0 | 0 |
| 2025-10-17 | 39 | 3.4 | PUT | 0 | 101 | 47.39 | FALSE | 0 | 0 |
| 2025-10-17 | 40 | 3.51 | PUT | 0 | 86 | 44.26 | FALSE | 0 | 0 |
| 2025-10-17 | 41 | 4.3 | PUT | 10 | 99 | 35.26 | TRUE | 4.3 | 0 |
| 2025-10-17 | 42 | 5.7 | PUT | 4 | 833 | 43.02 | TRUE | 1.9 | 0.5 |
| 2025-10-17 | 43 | 4.9 | PUT | 0 | 66 | 51.48 | TRUE | 0 | 0 |
| 2025-10-17 | 44 | 5.9 | PUT | 0 | 132 | 46 | TRUE | 0 | 0 |
| 2025-10-17 | 45 | 6.6 | PUT | 0 | 113 | 42.58 | TRUE | 0 | 0 |
| 2025-10-17 | 46 | 7.6 | PUT | 0 | 160 | 45.48 | TRUE | 0 | 0 |
| 2025-10-17 | 47 | 7.7 | PUT | 0 | 9 | 42.96 | TRUE | 0 | 0 |
| 2025-10-17 | 48 | 8.9 | PUT | 0 | 24 | 43.89 | TRUE | 0 | 0 |
| 2025-10-17 | 49 | 9 | PUT | 0 | 17 | 45.2 | TRUE | 0 | 0 |
| 2025-10-17 | 50 | 9.6 | PUT | 0 | 7 | 43.43 | TRUE | 0 | 0 |
| 2025-10-17 | 55 | 0 | PUT | 0 | 0 | 42.4 | TRUE | 0 | 0 |
| 2025-10-17 | 60 | 0 | PUT | 0 | 0 | 43 | TRUE | 0 | 0 |
| 2025-10-17 | 65 | 0 | PUT | 0 | 0 | 44.91 | TRUE | 0 | 0 |
| 2025-10-17 | 70 | 0 | PUT | 0 | 0 | 45.89 | TRUE | 0 | 0 |
| 2026-01-16 | 3 | 29.58 | CALL | 0 | 1 | 514.43 | TRUE | 0 | 0 |
| 2026-01-16 | 5 | 0 | CALL | 0 | 0 | 169.3 | TRUE | 0 | 0 |
| 2026-01-16 | 8 | 8.3 | CALL | 0 | 0 | 136.01 | TRUE | 0 | 0 |
| 2026-01-16 | 10 | 21.91 | CALL | 0 | 0 | 124.25 | TRUE | 0 | 0 |
| 2026-01-16 | 13 | 19.03 | CALL | 0 | 0 | 106.49 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 24.9 | CALL | 0 | 4 | 97.55 | TRUE | 0 | 0 |
| 2026-01-16 | 17 | 23.23 | CALL | 0 | 115 | 89.39 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 21.9 | CALL | 0 | 2918 | 79.32 | TRUE | 0 | 0 |
| 2026-01-16 | 22 | 21.7 | CALL | 0 | 528 | 75.16 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 19.9 | CALL | 0 | 531 | 68.58 | TRUE | 0 | 0 |
| 2026-01-16 | 27 | 15.85 | CALL | 0 | 962 | 65.05 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 12.8 | CALL | 15 | 712 | 63.67 | TRUE | 12.8 | 0 |
| 2026-01-16 | 32 | 10.97 | CALL | 10 | 282 | 57.04 | TRUE | -4.43 | -0.29 |
| 2026-01-16 | 35 | 10.77 | CALL | 0 | 1057 | 56.38 | TRUE | 0 | 0 |
| 2026-01-16 | 37 | 10.8 | CALL | 0 | 491 | 54.9 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 8.45 | CALL | 0 | 416 | 53.66 | TRUE | 0 | 0 |
| 2026-01-16 | 42 | 6.1 | CALL | 2 | 121 | 55.28 | FALSE | 6.1 | 0 |
| 2026-01-16 | 45 | 4.5 | CALL | 4 | 1391 | 50.45 | FALSE | -2.7 | -0.38 |
| 2026-01-16 | 47 | 3.5 | CALL | 2 | 98 | 46.93 | FALSE | 3.5 | 0 |
| 2026-01-16 | 50 | 3.3 | CALL | 2 | 746 | 51.12 | FALSE | -2.04 | -0.38 |
| 2026-01-16 | 55 | 1.98 | CALL | 6 | 137 | 47.48 | FALSE | -1.72 | -0.46 |
| 2026-01-16 | 60 | 2.65 | CALL | 0 | 56 | 53.25 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 2.14 | CALL | 0 | 13 | 56.8 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 0.9 | CALL | 40 | 30 | 51.56 | FALSE | -1 | -0.53 |
| 2026-01-16 | 3 | 0 | PUT | 0 | 0 | 203.54 | FALSE | 0 | 0 |
| 2026-01-16 | 5 | 0 | PUT | 0 | 0 | 211.25 | FALSE | 0 | 0 |
| 2026-01-16 | 8 | 0 | PUT | 0 | 0 | 160.47 | FALSE | 0 | 0 |
| 2026-01-16 | 10 | 0.1 | PUT | 0 | 69 | 121.63 | FALSE | 0 | 0 |
| 2026-01-16 | 13 | 0.8 | PUT | 0 | 6 | 113.98 | FALSE | 0 | 0 |
| 2026-01-16 | 15 | 1.18 | PUT | 0 | 724 | 101.48 | FALSE | 0 | 0 |
| 2026-01-16 | 17 | 0.85 | PUT | 0 | 2999 | 73.31 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0.35 | PUT | 0 | 7201 | 63.11 | FALSE | 0 | 0 |
| 2026-01-16 | 22 | 0.52 | PUT | 0 | 721 | 70.24 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0.86 | PUT | 19 | 1812 | 50.39 | FALSE | 0.86 | 0 |
| 2026-01-16 | 27 | 1.25 | PUT | 0 | 1343 | 55.77 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 1.92 | PUT | 0 | 147 | 48.11 | FALSE | 0 | 0 |
| 2026-01-16 | 32 | 2.35 | PUT | 0 | 224 | 44.88 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 3.4 | PUT | 0 | 108 | 38.69 | FALSE | 0 | 0 |
| 2026-01-16 | 37 | 4 | PUT | 5 | 33 | 42.1 | FALSE | 0.9 | 0.29 |
| 2026-01-16 | 40 | 4 | PUT | 0 | 543 | 41.92 | FALSE | 0 | 0 |
| 2026-01-16 | 42 | 6.28 | PUT | 68 | 68 | 38.32 | TRUE | 6.28 | 0 |
| 2026-01-16 | 45 | 6.5 | PUT | 0 | 1 | 38.66 | TRUE | 0 | 0 |
| 2026-01-16 | 47 | 9.75 | PUT | 0 | 1 | 37.93 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 0 | PUT | 0 | 0 | 39.66 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 0 | PUT | 0 | 0 | 39.21 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 0 | PUT | 0 | 0 | 40.13 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 0 | PUT | 0 | 0 | 39.88 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 25.5 | PUT | 0 | 1 | 39.85 | TRUE | 0 | 0 |
| 2026-03-20 | 15 | 0 | CALL | 0 | 0 | 88.84 | TRUE | 0 | 0 |
| 2026-03-20 | 18 | 0 | CALL | 0 | 0 | 73.85 | TRUE | 0 | 0 |
| 2026-03-20 | 20 | 0 | CALL | 0 | 0 | 76.19 | TRUE | 0 | 0 |
| 2026-03-20 | 23 | 0 | CALL | 0 | 0 | 71.28 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 16.68 | CALL | 0 | 0 | 63.71 | TRUE | 0 | 0 |
| 2026-03-20 | 28 | 0 | CALL | 0 | 0 | 61.4 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 10.4 | CALL | 0 | 6 | 59.64 | TRUE | 0 | 0 |
| 2026-03-20 | 32 | 0 | CALL | 0 | 0 | 57.3 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 0 | CALL | 0 | 0 | 54.55 | TRUE | 0 | 0 |
| 2026-03-20 | 37 | 9 | CALL | 0 | 2 | 53.34 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 10 | CALL | 0 | 25 | 52.3 | TRUE | 0 | 0 |
| 2026-03-20 | 42 | 9 | CALL | 0 | 103 | 51.87 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 4.8 | CALL | 1 | 483 | 47.79 | FALSE | -2.2 | -0.31 |
| 2026-03-20 | 47 | 6 | CALL | 0 | 111 | 51.97 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 4.4 | CALL | 1 | 220 | 54.26 | FALSE | 4.4 | 0 |
| 2026-03-20 | 55 | 3.2 | CALL | 0 | 34 | 51.61 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 2.47 | CALL | 0 | 24 | 51.33 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 2.7 | CALL | 0 | 4 | 54.03 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 2.1 | CALL | 0 | 38 | 57.11 | FALSE | 0 | 0 |
| 2026-03-20 | 15 | 0 | PUT | 0 | 0 | 90.63 | FALSE | 0 | 0 |
| 2026-03-20 | 18 | 0 | PUT | 0 | 0 | 77.86 | FALSE | 0 | 0 |
| 2026-03-20 | 20 | 0 | PUT | 0 | 0 | 70.57 | FALSE | 0 | 0 |
| 2026-03-20 | 23 | 0 | PUT | 0 | 0 | 62.41 | FALSE | 0 | 0 |
| 2026-03-20 | 25 | 1 | PUT | 0 | 216 | 50.93 | FALSE | 0 | 0 |
| 2026-03-20 | 28 | 1.6 | PUT | 0 | 26 | 50.47 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 3.3 | PUT | 0 | 19 | 47.71 | FALSE | 0 | 0 |
| 2026-03-20 | 32 | 6 | PUT | 0 | 42 | 45.92 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 3.6 | PUT | 0 | 3 | 38.01 | FALSE | 0 | 0 |
| 2026-03-20 | 37 | 3.88 | PUT | 0 | 7 | 43.27 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0 | PUT | 0 | 0 | 42.25 | FALSE | 0 | 0 |
| 2026-03-20 | 42 | 6.6 | PUT | 0 | 2 | 42.99 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 9.6 | PUT | 0 | 12 | 42.59 | TRUE | 0 | 0 |
| 2026-03-20 | 47 | 12.3 | PUT | 68 | 796 | 52.99 | TRUE | 12.3 | 0 |
| 2026-03-20 | 50 | 0 | PUT | 0 | 0 | 41.57 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 13.32 | PUT | 0 | 1 | 41.87 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 0 | PUT | 0 | 0 | 39.33 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 0 | PUT | 0 | 0 | 38.85 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 0 | PUT | 0 | 0 | 43.35 | TRUE | 0 | 0 |
| 2026-12-18 | 13 | 27.38 | CALL | 10 | 18 | 80.35 | TRUE | 27.38 | 0 |
| 2026-12-18 | 15 | 16.88 | CALL | 0 | 2 | 79.44 | TRUE | 0 | 0 |
| 2026-12-18 | 18 | 23.2 | CALL | 0 | 8 | 70.29 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 17.6 | CALL | 0 | 3 | 62.41 | TRUE | 0 | 0 |
| 2026-12-18 | 22 | 24.4 | CALL | 0 | 154 | 60.83 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 10.88 | CALL | 0 | 0 | 65.14 | TRUE | 0 | 0 |
| 2026-12-18 | 27 | 5.03 | CALL | 0 | 3 | 57.9 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 12.92 | CALL | 0 | 6 | 55.14 | TRUE | 0 | 0 |
| 2026-12-18 | 32 | 13 | CALL | 3 | 74 | 55.16 | TRUE | 13 | 0 |
| 2026-12-18 | 35 | 11.01 | CALL | 0 | 10 | 54.21 | TRUE | 0 | 0 |
| 2026-12-18 | 37 | 0 | CALL | 0 | 0 | 53.14 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 9.6 | CALL | 0 | 183 | 59.37 | TRUE | 0 | 0 |
| 2026-12-18 | 42 | 9.03 | CALL | 0 | 4 | 51.93 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 6.3 | CALL | 5 | 15 | 45.01 | FALSE | 6.3 | 0 |
| 2026-12-18 | 47 | 0 | CALL | 0 | 0 | 51.67 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 5.2 | CALL | 5 | 9 | 45.95 | FALSE | -3.9 | -0.43 |
| 2026-12-18 | 55 | 7.1 | CALL | 0 | 4 | 50.44 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 5.1 | CALL | 0 | 2 | 52.38 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 5.6 | CALL | 0 | 3 | 44.31 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 3.1 | CALL | 1 | 13 | 51.65 | FALSE | -1.6 | -0.34 |
| 2026-12-18 | 13 | 0 | PUT | 0 | 0 | 98.83 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 1.3 | PUT | 0 | 116 | 87.31 | FALSE | 0 | 0 |
| 2026-12-18 | 18 | 1.45 | PUT | 0 | 173 | 73.22 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 2.15 | PUT | 0 | 45 | 50.08 | FALSE | 0 | 0 |
| 2026-12-18 | 22 | 1.9 | PUT | 0 | 4 | 58.2 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 3.05 | PUT | 0 | 58 | 48.73 | FALSE | 0 | 0 |
| 2026-12-18 | 27 | 2.65 | PUT | 0 | 329 | 43.01 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 3.3 | PUT | 0 | 58 | 42.31 | FALSE | 0 | 0 |
| 2026-12-18 | 32 | 0 | PUT | 0 | 0 | 43.37 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 6 | PUT | 0 | 6 | 43.75 | FALSE | 0 | 0 |
| 2026-12-18 | 37 | 0 | PUT | 0 | 0 | 43.4 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 12 | PUT | 0 | 6 | 42.17 | FALSE | 0 | 0 |
| 2026-12-18 | 42 | 8.3 | PUT | 0 | 3 | 40.93 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 0 | PUT | 0 | 0 | 41.16 | TRUE | 0 | 0 |
| 2026-12-18 | 47 | 0 | PUT | 0 | 0 | 41.82 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 0 | PUT | 0 | 0 | 40.93 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 0 | PUT | 0 | 0 | 39.01 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 0 | PUT | 0 | 0 | 38.43 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 0 | PUT | 0 | 0 | 39.99 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 0 | PUT | 0 | 0 | 40.72 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 25.62 | CALL | 10 | 17 | 75.63 | TRUE | 25.62 | 0 |
| 2027-01-15 | 18 | 10.23 | CALL | 0 | 10 | 66.25 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 25 | CALL | 0 | 3 | 68.07 | TRUE | 0 | 0 |
| 2027-01-15 | 23 | 23.3 | CALL | 0 | 2 | 62.15 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 15 | CALL | 1 | 4 | 80.87 | TRUE | 15 | 0 |
| 2027-01-15 | 27 | 19 | CALL | 2 | 16 | 57.02 | TRUE | 19 | 0 |
| 2027-01-15 | 30 | 12.7 | CALL | 11 | 44 | 45.13 | TRUE | 12.7 | 0 |
| 2027-01-15 | 32 | 13.09 | CALL | 10 | 23 | 54.83 | TRUE | 13.09 | 0 |
| 2027-01-15 | 35 | 11.76 | CALL | 15 | 47 | 54.83 | TRUE | 11.76 | 0 |
| 2027-01-15 | 37 | 10.9 | CALL | 52 | 72 | 54.5 | TRUE | -4.1 | -0.27 |
| 2027-01-15 | 40 | 9.6 | CALL | 2 | 74 | 53.35 | TRUE | 9.6 | 0 |
| 2027-01-15 | 42 | 11.8 | CALL | 0 | 6 | 53.67 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 8.44 | CALL | 0 | 45 | 53.11 | FALSE | 0 | 0 |
| 2027-01-15 | 47 | 8 | CALL | 1 | 0 | 55.94 | FALSE | 8 | 0 |
| 2027-01-15 | 50 | 7 | CALL | 0 | 17 | 51.93 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 6.92 | CALL | 0 | 10 | 52.15 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 4.49 | CALL | 5 | 18 | 51.3 | FALSE | 4.49 | 0 |
| 2027-01-15 | 65 | 4.64 | CALL | 0 | 20 | 52.52 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 4.96 | CALL | 0 | 21 | 53.06 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 1.7 | PUT | 0 | 34 | 58.76 | FALSE | 0 | 0 |
| 2027-01-15 | 18 | 1.88 | PUT | 0 | 3 | 58 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 1.3 | PUT | 0 | 3 | 63.76 | FALSE | 0 | 0 |
| 2027-01-15 | 23 | 2.9 | PUT | 0 | 44 | 53.61 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 2.8 | PUT | 0 | 31 | 47.13 | FALSE | 0 | 0 |
| 2027-01-15 | 27 | 3 | PUT | 0 | 11 | 46 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 3.3 | PUT | 0 | 28 | 44.75 | FALSE | 0 | 0 |
| 2027-01-15 | 32 | 4.42 | PUT | 5 | 16 | 41.81 | FALSE | 4.42 | 0 |
| 2027-01-15 | 35 | 2.9 | PUT | 0 | 32 | 42.7 | FALSE | 0 | 0 |
| 2027-01-15 | 37 | 0 | PUT | 0 | 0 | 42.36 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 8.5 | PUT | 12 | 35 | 41.16 | FALSE | 8.5 | 0 |
| 2027-01-15 | 42 | 8.91 | PUT | 0 | 1 | 42.6 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 9.85 | PUT | 0 | 5 | 40.18 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 0 | PUT | 0 | 0 | 40.83 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 0 | PUT | 0 | 0 | 39.97 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | PUT | 0 | 0 | 40.96 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 20.8 | PUT | 0 | 1 | 40.69 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 0 | PUT | 0 | 0 | 39.11 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 0 | PUT | 0 | 0 | 39.85 | TRUE | 0 | 0 |
Latest AU Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $16.105 |
| Jun 13, 2022 7:59 PM EST | 43 | $16.1 |
| Jun 13, 2022 7:59 PM EST | 5 | $16.1 |
| Jun 13, 2022 7:59 PM EST | 100 | $16.1 |
| Jun 13, 2022 7:59 PM EST | 61 | $16.105 |
AngloGold Ashanti Limited (AU) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000101/0001205613-20-000101-index.htm |
| 2019-11-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1067428/000083423719000285/0000834237-19-000285-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1067428/000083423720004676/0000834237-20-004676-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1067428/000083423720009082/0000834237-20-009082-index.htm |
| 2019-06-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1067428/000086917819000140/0000869178-19-000140-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1067428/000086917820000010/0000869178-20-000010-index.htm |
| 2020-04-15 | 25-NSE | Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret | https://www.sec.gov/Archives/edgar/data/1067428/000087666120000327/0000876661-20-000327-index.htm |
| 2020-10-02 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/1067428/000087666120000863/0000876661-20-000863-index.htm |
| 2019-04-01 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1067428/000095015719000402/0000950157-19-000402-index.htm |
| 2020-09-22 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1067428/000119312520250602/0001193125-20-250602-index.htm |
| 2020-09-28 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1067428/000119312520256744/0001193125-20-256744-index.htm |
| 2020-09-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000119312520257316/0001193125-20-257316-index.htm |
| 2020-09-30 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1067428/000119312520259484/0001193125-20-259484-index.htm |
| 2020-10-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000119312520261447/0001193125-20-261447-index.htm |
| 2020-10-01 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1067428/000119312520261455/0001193125-20-261455-index.htm |
| 2019-03-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561319000040/0001205613-19-000040-index.htm |
| 2019-03-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561319000042/0001205613-19-000042-index.htm |
| 2019-03-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561319000045/0001205613-19-000045-index.htm |
| 2019-03-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561319000046/0001205613-19-000046-index.htm |
| 2019-03-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561319000047/0001205613-19-000047-index.htm |
| 2019-04-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561319000048/0001205613-19-000048-index.htm |
| 2019-04-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561319000049/0001205613-19-000049-index.htm |
| 2019-04-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561319000050/0001205613-19-000050-index.htm |
| 2019-04-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561319000052/0001205613-19-000052-index.htm |
| 2019-05-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561319000063/0001205613-19-000063-index.htm |
| 2019-05-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561319000065/0001205613-19-000065-index.htm |
| 2019-05-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561319000066/0001205613-19-000066-index.htm |
| 2019-05-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561319000067/0001205613-19-000067-index.htm |
| 2019-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561319000069/0001205613-19-000069-index.htm |
| 2019-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561319000070/0001205613-19-000070-index.htm |
| 2019-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561319000081/0001205613-19-000081-index.htm |
| 2019-06-03 | SD | https://www.sec.gov/Archives/edgar/data/1067428/000120561319000086/0001205613-19-000086-index.htm | |
| 2019-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561319000099/0001205613-19-000099-index.htm |
| 2019-08-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561319000111/0001205613-19-000111-index.htm |
| 2019-09-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561319000117/0001205613-19-000117-index.htm |
| 2019-11-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561319000137/0001205613-19-000137-index.htm |
| 2019-11-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561319000138/0001205613-19-000138-index.htm |
| 2019-12-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561319000148/0001205613-19-000148-index.htm |
| 2019-12-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561319000149/0001205613-19-000149-index.htm |
| 2020-01-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000006/0001205613-20-000006-index.htm |
| 2020-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000011/0001205613-20-000011-index.htm |
| 2020-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000012/0001205613-20-000012-index.htm |
| 2020-02-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000021/0001205613-20-000021-index.htm |
| 2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000023/0001205613-20-000023-index.htm |
| 2020-03-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000024/0001205613-20-000024-index.htm |
| 2020-03-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000027/0001205613-20-000027-index.htm |
| 2020-03-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000028/0001205613-20-000028-index.htm |
| 2020-03-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000038/0001205613-20-000038-index.htm |
| 2020-03-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000044/0001205613-20-000044-index.htm |
| 2020-03-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000048/0001205613-20-000048-index.htm |
| 2020-03-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000052/0001205613-20-000052-index.htm |
| 2020-03-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000053/0001205613-20-000053-index.htm |
| 2020-03-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000055/0001205613-20-000055-index.htm |
| 2020-04-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000057/0001205613-20-000057-index.htm |
| 2020-04-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000059/0001205613-20-000059-index.htm |
| 2020-04-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000061/0001205613-20-000061-index.htm |
| 2020-04-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000062/0001205613-20-000062-index.htm |
| 2020-04-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000063/0001205613-20-000063-index.htm |
| 2020-04-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000065/0001205613-20-000065-index.htm |
| 2020-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000074/0001205613-20-000074-index.htm |
| 2020-05-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000076/0001205613-20-000076-index.htm |
| 2020-05-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000077/0001205613-20-000077-index.htm |
| 2020-05-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000078/0001205613-20-000078-index.htm |
| 2020-05-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000079/0001205613-20-000079-index.htm |
| 2020-05-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000083/0001205613-20-000083-index.htm |
| 2020-05-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000086/0001205613-20-000086-index.htm |
| 2020-06-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000092/0001205613-20-000092-index.htm |
| 2020-06-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000093/0001205613-20-000093-index.htm |
| 2020-06-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000095/0001205613-20-000095-index.htm |
| 2020-06-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000101/0001205613-20-000101-index.htm |
| 2020-07-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000103/0001205613-20-000103-index.htm |
| 2020-07-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000106/0001205613-20-000106-index.htm |
| 2020-07-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000109/0001205613-20-000109-index.htm |
| 2020-07-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000110/0001205613-20-000110-index.htm |
| 2020-07-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000111/0001205613-20-000111-index.htm |
| 2020-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000112/0001205613-20-000112-index.htm |
| 2020-08-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000115/0001205613-20-000115-index.htm |
| 2020-08-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000119/0001205613-20-000119-index.htm |
| 2020-08-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000120/0001205613-20-000120-index.htm |
| 2020-08-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000127/0001205613-20-000127-index.htm |
| 2020-09-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000132/0001205613-20-000132-index.htm |
| 2020-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000133/0001205613-20-000133-index.htm |
| 2020-09-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000135/0001205613-20-000135-index.htm |
| 2020-09-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000137/0001205613-20-000137-index.htm |
| 2020-09-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000139/0001205613-20-000139-index.htm |
| 2020-09-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000140/0001205613-20-000140-index.htm |
| 2020-10-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000146/0001205613-20-000146-index.htm |
| 2020-11-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000120561320000156/0001205613-20-000156-index.htm |
| 2019-03-29 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1067428/000162828019003631/0001628280-19-003631-index.htm |
| 2019-04-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000162828019003814/0001628280-19-003814-index.htm |
| 2019-05-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000162828019006345/0001628280-19-006345-index.htm |
| 2019-08-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000162828019010359/0001628280-19-010359-index.htm |
| 2019-08-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000162828019010368/0001628280-19-010368-index.htm |
| 2019-08-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000162828019010370/0001628280-19-010370-index.htm |
| 2019-08-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000162828019010373/0001628280-19-010373-index.htm |
| 2019-10-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000162828019012590/0001628280-19-012590-index.htm |
| 2019-10-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000162828019012592/0001628280-19-012592-index.htm |
| 2020-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000162828020001917/0001628280-20-001917-index.htm |
| 2020-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000162828020001919/0001628280-20-001919-index.htm |
| 2020-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000162828020001922/0001628280-20-001922-index.htm |
| 2020-03-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000162828020004035/0001628280-20-004035-index.htm |
| 2020-03-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000162828020004038/0001628280-20-004038-index.htm |
| 2020-03-27 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1067428/000162828020004212/0001628280-20-004212-index.htm |
| 2020-05-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000162828020007319/0001628280-20-007319-index.htm |
| 2020-05-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000162828020007327/0001628280-20-007327-index.htm |
| 2020-06-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000162828020009045/0001628280-20-009045-index.htm |
| 2020-06-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000162828020009049/0001628280-20-009049-index.htm |
| 2020-06-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000162828020009694/0001628280-20-009694-index.htm |
| 2020-06-29 | SD | https://www.sec.gov/Archives/edgar/data/1067428/000162828020009998/0001628280-20-009998-index.htm | |
| 2020-08-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000162828020012085/0001628280-20-012085-index.htm |
| 2020-08-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000162828020012088/0001628280-20-012088-index.htm |
| 2020-08-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000162828020012090/0001628280-20-012090-index.htm |
| 2020-08-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000162828020012092/0001628280-20-012092-index.htm |
| 2020-11-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000162828020015187/0001628280-20-015187-index.htm |
| 2020-11-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000162828020015190/0001628280-20-015190-index.htm |
| 2020-11-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1067428/000162828020015192/0001628280-20-015192-index.htm |