MusthInsider

Latest On American Tower Corporation (REIT) (AMT):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-06-14 05:41 EST	Dividend	A dividend of $1.62 has been announced on May 23, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 14, 2024.	Neutral
2024-04-11 05:40 EST	Dividend	A dividend of $1.62 has been announced on Mar 14, 2024. It will be paid Apr 26, 2024 with an ex-dividend date of Apr 11, 2024.	Neutral
2023-12-27 04:40 EST	Dividend	A dividend of $1.7 has been announced on Dec 14, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-10-10 05:40 EST	Dividend	A dividend of $1.62 has been announced on Sep 20, 2023. It will be paid Oct 27, 2023 with an ex-dividend date of Oct 10, 2023.	Neutral
2023-06-15 05:40 EST	Dividend	A dividend of $1.57 has been announced on May 25, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-25 17:48 EST	News	American Tower declares $1.57 dividend	N/A
2023-05-25 17:48 EST	News	American Tower: Beware Storm Clouds On The Horizon	N/A
2023-05-24 13:35 EST	News	Buy American Tower For Income	N/A
2023-05-24 13:34 EST	News	American Tower Corporation: I Want To Love It, But I Don't	N/A
2023-05-24 13:34 EST	News	American Tower Q1: Poised For Continued Expansion	N/A
2023-05-24 13:34 EST	News	American Tower Corporation: Growing And Well Priced	N/A
2023-05-23 08:52 EST	News	American Tower Corporation (AMT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 18:46 EST	News	American Tower: A Tower Of Dividend Power	N/A
2023-05-22 18:45 EST	News	American Tower prices two-part senior notes offering	N/A
2023-05-17 14:03 EST	News	American Tower Corporation (AMT) Present at SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-04-26 14:59 EST	News	American Tower beats Q1 top and bottom line estimates; updates FY23 outlook	N/A
2023-04-26 14:59 EST	News	American Tower boosts FFO guidance on forex impact after Q1 earnings beat	N/A
2023-04-26 14:59 EST	News	American Tower Corporation (AMT) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 14:44 EST	News	5G development demand estimated to help American Tower's Q1 earnings	N/A
2023-04-21 17:57 EST	News	American Tower: A Solid Company, But Seeing Some Headwinds	N/A
2023-04-21 06:10 EST	News	American Tower: Growth On Sale	N/A
2023-04-13 05:41 EST	Dividend	A dividend of $1.56 has been announced on Mar 9, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Apr 13, 2023.	Neutral
2023-03-22 23:33 EST	News	American Tower: Time To Buy This ATM (At The Market)	N/A
2023-03-21 01:32 EST	News	American Tower: Fairly Valued, Risky Floating Rate Debt, Lackluster Chart	N/A
2023-03-20 09:36 EST	News	American Tower: Navigating Challenges And Opportunities In A Changing Telecom Landscape	N/A
2023-03-20 09:36 EST	News	American Tower's Jewel Of An Opportunity	N/A
2023-03-19 18:48 EST	News	Why American Tower Is The Right Growth REIT For My Portfolio	N/A
2023-03-19 18:48 EST	News	American Tower's Expansion In Data Center Propels Growth, Shares Slightly Overvalued	N/A
2023-03-19 18:48 EST	News	American Tower: Owning The World's Infrastructure Is Never 'Cheap'	N/A
2023-03-19 18:48 EST	News	American Tower: A Great Time To Pick Up A 3% Yield	N/A
2023-03-09 13:04 EST	News	American Tower keeps dividend unchanged at $1.56/share	N/A
2023-03-08 22:18 EST	News	American Tower prices $1.3B securities offering through its units	N/A
2023-03-08 06:33 EST	News	American Tower Corporation (AMT) Presents at Citi's 2023 Global Property CEO Conference (Transcript)	N/A
2023-03-07 16:04 EST	News	American Tower Corporation (AMT) Presents at Raymond James 44th Annual Institutional Investors Conference (Transcript)	N/A
2023-03-04 23:15 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-03 18:19 EST	News	American Tower Corporation (AMT) Presents at Deutsche Bank 31st Annual Media, Internet and Telecom Conference (Transcript)	N/A
2023-03-01 07:30 EST	News	American Tower prices $1.5B senior note offering	N/A
2023-02-23 11:44 EST	News	American Tower FFO of $2.46 misses by $0.06, revenue of $2.71B beats by $30M	N/A
2023-02-23 11:44 EST	News	American Tower delivers below-consensus FY23 guide after Q4 miss	N/A
2023-02-23 11:44 EST	News	American Tower Corporation 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-23 11:43 EST	News	American Tower Corporation (AMT) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 22:59 EST	News	American Tower Q4 earnings preview: All eyes on guidance ahead for 2023	N/A
2023-02-14 19:14 EST	News	American Tower: Still A Great Time To Buy Shares Of This Cell Tower Giant	N/A
2023-02-14 19:14 EST	News	American Tower: Time To Be Greedy	N/A
2023-02-14 05:57 EST	News	American Tower Is Well Positioned To Grow, But Crown Castle Could Keep Up	N/A
2023-02-13 16:59 EST	News	American Tower: Buy The Dip	N/A
2023-02-13 16:59 EST	News	American Tower: An Attractive Entry Point	N/A
2023-01-24 00:25 EST	News	Skeptical American Tower would look to acquire Cellnex - analyst	N/A
2023-01-23 12:28 EST	News	American Tower, Crown Castle downgraded to Sector Weight at KeyBanc	N/A
2023-01-13 07:13 EST	News	Crown Castle Has Gotten Cheap, But Is American Tower Still Better?	N/A

About American Tower Corporation (REIT) (AMT):

American Tower, one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of approximately 181,000 communications sites.

See Advanced Chart

General

Name American Tower Corporation (REIT)
Symbol AMT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorReal Estate
IndustryREIT-Specialty
Full Time Employees 5,618
Fiscal Year EndDecember
IPO Date1998-06-05
Gic SectorReal Estate
Gic GroupReal Estate
Gic IndustryEquity Real Estate Investment Trusts (REITs)
Gic SubIndustrySpecialized REITs
Web URLhttp://www.americantower.com

Valuation

Trailing PE 58.71
Forward PE 44.05
Price/Sales (Trailing 12 Mt.) 12.38
Price/Book (Most Recent Quarter) 24.23
Enterprise Value Revenue 16.68
Enterprise Value EBITDA 29.83

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $5.40
Next Year EPS Estimate $5.97
Next Quarter EPS Estimate $1.35
Profit Margin 21%
Operating Margin 39%
Return on Assets 4%
Return on Equity 30%
Revenue 8.04 billion
Earnings Per Share $3.79
Revenue Per Share $18.13
Gross Profit 5.81 billion
Quarterly Earnings Growth 10.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 16.08
Environment Score 7.31
Social Score 4.68
Governance Score 3.09
Controversy Level 0

Highlights

Market Capitalization 98.88 billion
EBITDA 5.03 billion
PE Ratio 42.04
PEG Ratio 2.28
Analyst Target Price $272.11
Book Value Per Share $9.21

Share Statistics

Shares Outstanding 444.21 million
Shares Float 442.81 million
% Held by Insiders 27%
% Held by Institutions 93.09%
Shares Short 3.8 million
Shares Short Prior Month 4.27 million
Short Ratio 1.9
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.22
52 Week High $269.38
52 Week Low $171.05
50 Day Moving Average 221.46
200 Day Moving Average 230.64

Dividends

Forward Annual Dividend Rate $4.96
Forward Annual Dividend Yield 2.22%
Payout Ratio 60%
Dividend Date 2021-04-29
ExDividend Date 2021-04-12
Dividend Per Share $4.53
Dividend Yield 2.89%

American Tower Corporation (REIT) (AMT) Dividend Calendar:

American Tower Corporation (REIT) pays an annual dividend of $4.96 per share, with a dividend yield of 2.89%.
AMT's last dividend payment was made to shareholders on April 29, 2021.
American Tower Corporation (REIT) pays out 60% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-14	2024-07-12	2024-06-14	2024-05-23	$1.62
2024-04-11	2024-04-26	2024-04-12	2024-03-14	$1.62
2023-12-27	2024-02-01	2023-12-28	2023-12-14	$1.7
2023-10-10	2023-10-27	2023-10-11	2023-09-20	$1.62
2023-06-15	2023-07-10	2023-06-16	2023-05-25	$1.57
2023-04-13	2023-04-28	2023-04-14	2023-03-09	$1.56
2022-12-27	2023-02-02	2022-12-28	2022-12-08	$1.56
2022-10-07	2022-10-26	2022-10-11	2022-09-22	$1.47
2022-06-16	2022-07-08	2022-06-17	2022-05-19	$1.43
2022-04-12	2022-04-29	2022-04-13	2022-03-11	$1.4
2021-12-23	2022-01-14	2021-12-27	2021-12-16	$1.39
2021-09-27	2021-10-15	2021-09-28	2021-09-16	$1.31
2021-06-17	2021-07-09	2021-06-18	2021-05-27	$1.27
2021-04-12	2021-04-29	2021-04-13	2021-03-04	$1.24
2020-12-24	2021-02-02	2020-12-28	2020-12-03	$1.21
2020-09-25	2020-10-16	2020-09-28	2020-09-10	$1.14
2020-06-18	2020-07-10	2020-06-19	2020-05-19	$1.1
2020-04-13	2020-04-29	2020-04-14	2020-03-13	$1.08
2019-12-26	2020-01-14	2019-12-27	2019-12-12	$1.01
2019-09-26	2019-10-17	2019-09-27	2019-09-24	$0.95
2019-06-18	2019-07-12	2019-06-19	2019-05-22	$0.92
2019-04-10	2019-04-26	2019-04-11	2019-03-07	$0.9
2018-12-26	2019-01-14	2018-12-27	2018-12-04	$0.84
2018-09-27	2018-10-17	2018-09-28	2018-09-06	$0.79
2018-06-18	2018-07-13	2018-06-19	2018-05-24	$0.77
2018-04-10	2018-04-27	2018-04-11	2018-03-08	$0.75
2017-12-27	2018-01-16	2017-12-28	2017-12-07	$0.7
2017-09-28	2017-10-17	2017-09-29	2017-09-12	$0.66
2017-06-15	2017-07-14	2017-06-19	2017-06-01	$0.64
2017-04-10	2017-04-28	2017-04-12	2017-03-09	$0.62
2016-12-23	2017-01-13	2016-12-28	2016-12-14	$0.58
2016-09-28	2016-10-17	2016-09-30	2016-09-16	$0.55
2016-06-15	2016-07-15	2016-06-17	2016-06-02	$0.53
2016-04-08	2016-04-28	2016-04-12	2016-03-09	$0.51
2015-12-14	2016-01-13	2015-12-16	2015-12-03	$0.49
2015-09-21	2015-10-07	2015-09-23	2015-09-10	$0.46
2015-06-15	2015-07-16	2015-06-17		$0.44
2015-04-08	2015-04-28	2015-04-10	2015-03-05	$0.42
2014-12-12	2015-01-13	2014-12-16	2014-12-02	$0.38

American Tower Corporation (REIT) (AMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$2.12 billion	$2.14	$2.13	0.41%
2020-09-30	2020-10-29	$2.01 billion	$1.96	$2.01	-2.54%
2020-06-30	2020-07-30	$N/A	$1.93	$1.94	-0.53%
2020-03-31	2020-04-29	$N/A	$1.84	$1.96	-6.41%
2019-12-31	2020-02-25	$1.92 billion	$2.23	$1.90	17.42%
2019-09-30	2019-10-31	$1.95 billion	$2.02	$1.77	14.36%
2019-06-30	2019-07-31	$1.89 billion	$1.86	$1.74	7.23%
2019-03-31	2019-05-03	$1.81 billion	$1.73	$1.68	2.74%
2018-12-31	2019-02-27	$2.13 billion	$2.26	$2.15	4.75%
2018-09-30	2018-10-30	$1.79 billion	$1.69	$1.66	1.3%
2018-06-30	2018-07-31	$1.78 billion	$1.60	$1.64	-2.27%
2018-03-31	2018-05-01	$1.74 billion	$1.70	$1.60	6.57%
2017-12-31	2018-02-27	$1.7 billion	$1.65	$1.53	7.99%
2017-09-30	2017-10-31	$1.68 billion	$1.54	$1.64	-5.61%
2017-06-30	2017-07-27	$1.66 billion	$1.58	$1.51	4.85%
2017-03-31	2017-04-27	$1.62 billion	$1.47	$1.40	5.64%
2016-12-31	2017-02-27	$1.54 billion	$1.30	$1.34	-2.88%
2016-09-30	2016-10-27	$1.51 billion	$1.34	$1.31	2.64%
2016-06-30	2016-07-28	$1.44 billion	$1.18	$1.28	-7.71%
2016-03-31	2016-04-29	$1.29 billion	$1.28	$1.26	1.24%
2015-12-31	2016-02-26	$1.28 billion	$1.24	$1.18	5.26%
2015-09-30	2015-10-29	$1.24 billion	$0.18	$0.41	-56.1%
2015-06-30	2015-07-29	$1.17 billion	$0.30	$0.51	-41.18%
2015-03-31	2015-04-30	$1.08 billion	$0.45	$0.53	-15.09%
2014-12-31	2015-02-23	$1.05 billion	$0.42	$0.51	-17.65%
2014-09-30	2014-10-30	$1.04 billion	$0.50	$0.56	-10.71%
2014-06-30	2014-07-30	$1.03 billion	$0.58	$0.54	7.41%
2014-03-31	2014-05-01	$984.09 million	$0.51	$0.50	2%
2013-12-31	2014-02-25	$941.97 million	$0.25	$0.47	-46.81%
2013-09-30	2013-10-30	$807.88 million	$0.45	$0.53	-15.09%
2013-06-30	2013-07-31	$808.83 million	$0.25	$0.52	-51.92%
2013-03-31	2013-05-01	$802.73 million	$0.43	$0.48	-10.42%
2012-12-31	2013-02-26	$768.37 million	$0.34	$0.42	-19.05%
2012-09-30	2012-10-31	$713.34 million	$0.58	$0.38	52.63%
2012-06-30	2012-08-01	$697.73 million	$0.12	$0.40	-70%
2012-03-31	2012-05-03	$696.52 million	$0.56	$0.40	40%
2011-12-31	2012-02-23	$653.2 million	$0.51	$0.30	70%
2011-09-30	2011-11-01	$630.4 million	-$0.04	$0.25	-116%
2011-06-30	2011-08-02	$597.24 million	$0.29	$0.23	26.09%
2011-03-31	2011-05-03	$562.7 million	$0.23	$0.23	0%
2010-12-31	2011-02-23	$547.64 million	$0.20	$0.22	-9.09%
2010-09-30	2010-11-05	$513.32 million	$0.23	$0.20	15%
2010-06-30	2010-08-03	$469.94 million	$0.25	$0.20	25%
2010-03-31	2010-05-04	$454.43 million	$0.24	$0.18	33.33%
2009-12-31	2010-02-24	$447.97 million	$0.16	$0.18	-11.11%
2009-09-30	2009-11-03	$444.11 million	$0.17	$0.17	0%
2009-06-30	2009-07-29	$423.36 million	$0.13	$0.16	-18.75%
2009-03-31	2009-04-29	$408.68 million	$0.14	$0.14	0%
2008-12-31	2009-02-26	$408.32 million	$0.20	$0.14	42.86%
2008-09-30	2008-11-03	$409.27 million	$0.15	$0.14	7.14%
2008-06-30	2008-07-30	$393.73 million	$0.12	$0.12	0%
2008-03-31	2008-05-02	$382.18 million	$0.10	$0.09	11.11%
2007-12-31	2008-02-25	$378.11 million	-$0.01	$0.08	-112.5%
2007-09-30	2007-11-07	$367.59 million	$0.14	$0.07	100%
2007-06-30	2007-08-02	$358.42 million	-$0.05	$0.05	-200%
2007-03-31	2007-05-07	$352.47 million	$0.05	$0.06	-16.67%
2006-12-31	2007-02-20	$337.65 million	$0.04	$0.04	0%
2006-09-30	2006-11-28	$333.47 million	$0.02	$0.03	-33.33%
2006-06-30	2006-08-07	$325.86 million	$0.02
2006-03-31	2006-04-26	$320.41 million	-$0.01
2005-12-31	2006-02-24	$307.63 million	-$0.13	-$0.03	-333.33%
2005-09-30	2005-11-03	$264.75 million	-$0.06	-$0.03	-100%
2005-06-30	2005-07-28	$188.06 million	-$0.13	-$0.08	-62.5%
2005-03-31	2005-05-04	$184.36 million	-$0.14	-$0.13	-7.69%
2004-12-31	2005-03-30	$184.7 million	-$0.30	-$0.17	-76.47%
2004-09-30	2004-10-28	$180.88 million	-$0.25	-$0.15	-66.67%
2004-06-30	2004-08-02	$172.29 million	-$0.27	-$0.16	-68.75%
2004-03-31	2004-04-27	$168.79 million	-$0.19	-$0.16	-18.75%
2003-12-31	2004-02-18	$191.52 million	-$0.20	-$0.16	-25%
2003-09-30	2003-10-30	$186.87 million	-$0.18	-$0.20	10%
2003-06-30	2003-07-24	$175.28 million	-$0.40	-$0.39	-2.56%
2003-03-31	2003-04-30	$161.47 million	-$0.41	-$0.29	-41.38%
2002-12-31	2003-02-24	$177.43 million	-$0.27	-$0.29	6.9%
2002-09-30	2002-11-08	$174.95 million	-$1.81	-$0.37	-389.19%
2002-06-30	2002-08-08	$159.13 million	-$0.52	-$0.39	-33.33%
2002-03-31	2002-04-30	$163.59 million	-$0.36	-$0.40	10%
2001-12-31	2002-02-26	$224.01 million	-$0.77	-$0.63	-22.22%
2001-09-30	2001-11-06	$65.17 million	-$0.65	-$0.49	-32.65%
2001-06-30	2001-08-02	$246.71 million	-$0.54	-$0.54	0%
2001-03-31	2001-05-03	$249.26 million	-$0.38	-$0.39	2.56%
2000-12-31	2001-02-28	$243.75 million	-$0.30	-$0.34	11.76%
2000-09-30	2000-10-27	$208.96 million	-$0.22	-$0.25	12%
2000-06-30	2000-08-08	$167.05 million	-$0.36	-$0.31	-16.13%
2000-03-31	2000-05-09	$115.52 million	-$0.24	-$0.27	11.11%
1999-12-31	2000-03-02		-$0.11	-$0.13	15.38%
1999-09-30	1999-11-04		-$0.08	-$0.11	27.27%
1999-06-30	1999-08-16		-$0.06	-$0.09	33.33%
1999-03-31	1999-05-10		-$0.07	-$0.11	36.36%
1998-12-31	1999-03-04		-$0.11	-$0.07	-57.14%
1998-09-30	1998-11-16		-$0.06	-$0.08	25%
1998-06-30	1998-06-30		-$0.35
1998-03-31	1998-03-31		-$0.03

American Tower Corporation (REIT) (AMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

American Tower Corporation (REIT) (AMT) Chart:

American Tower Corporation (REIT) (AMT) News:

Below you will find a list of latest news for American Tower Corporation (REIT) (AMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

American Tower Corporation (REIT) (AMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	110	102.43	CALL	0	1	279.81	TRUE	0	0
2025-04-17	115	0	CALL	0	0	275.53	TRUE	0	0
2025-04-17	120	0	CALL	0	0	246.45	TRUE	0	0
2025-04-17	125	0	CALL	0	0	161.49	TRUE	0	0
2025-04-17	130	84.2	CALL	0	1	127.73	TRUE	0	0
2025-04-17	135	79.9	CALL	0	2	117.63	TRUE	0	0
2025-04-17	140	67.28	CALL	2	2	186.78	TRUE	67.28	0
2025-04-17	145	0	CALL	0	0	123.15	TRUE	0	0
2025-04-17	150	56.88	CALL	1	2	124.15	TRUE	56.88	0
2025-04-17	155	31	CALL	0	2	97.6	TRUE	0	0
2025-04-17	160	48.2	CALL	5	4	141.6	TRUE	48.2	0
2025-04-17	165	43	CALL	5	3	135.23	TRUE	43	0
2025-04-17	170	39	CALL	131	34	95.34	TRUE	39	0
2025-04-17	175	34	CALL	210	73	84.22	TRUE	34	0
2025-04-17	180	28.2	CALL	221	70	84.71	TRUE	7.6	0.37
2025-04-17	185	24.1	CALL	200	67	64.59	TRUE	24.1	0
2025-04-17	190	19	CALL	772	223	51.31	TRUE	19	0
2025-04-17	195	14.1	CALL	799	576	41.98	TRUE	3.77	0.37
2025-04-17	200	9.53	CALL	43	803	35.9	TRUE	2.33	0.32
2025-04-17	210	2.75	CALL	110	1681	30.35	FALSE	0.6	0.28
2025-04-17	220	0.5	CALL	227	1704	31.92	FALSE	0.2	0.67
2025-04-17	230	0.1	CALL	35	1137	36.15	FALSE	-0.07	-0.41
2025-04-17	240	0.25	CALL	2	181	56.67	FALSE	0.2	4
2025-04-17	250	0.01	CALL	1	1083	46.41	FALSE	0.01	0
2025-04-17	260	0.09	CALL	0	15	96.32	FALSE	0	0
2025-04-17	270	0.1	CALL	0	25	78.66	FALSE	0	0
2025-04-17	280	0.05	CALL	0	14	78.1	FALSE	0	0
2025-04-17	290	0.1	CALL	0	6	133.81	FALSE	0	0
2025-04-17	300	0.35	CALL	0	10	143.56	FALSE	0	0
2025-04-17	310	1.6	CALL	0	1	168.57	FALSE	0	0
2025-04-17	320	0	CALL	0	0	178.85	FALSE	0	0
2025-04-17	330	0.2	CALL	0	5	188.68	FALSE	0	0
2025-04-17	340	0	CALL	0	0	186.97	FALSE	0	0
2025-04-17	350	0.05	CALL	0	0	207.12	FALSE	0	0
2025-04-17	110	0.15	PUT	0	3	255.79	FALSE	0	0
2025-04-17	115	0.27	PUT	0	1	248.42	FALSE	0	0
2025-04-17	120	0	PUT	0	0	226.4	FALSE	0	0
2025-04-17	125	0	PUT	0	0	211.84	FALSE	0	0
2025-04-17	130	0	PUT	0	0	197.79	FALSE	0	0
2025-04-17	135	0.15	PUT	0	11	196.85	FALSE	0	0
2025-04-17	140	0.2	PUT	0	5	183	FALSE	0	0
2025-04-17	145	0.05	PUT	0	12	169.55	FALSE	0	0
2025-04-17	150	0.13	PUT	1	44	108	FALSE	0.13	0
2025-04-17	155	0.12	PUT	2	27	97.34	FALSE	0.12	0
2025-04-17	160	0.23	PUT	0	307	119.25	FALSE	0	0
2025-04-17	165	0.1	PUT	0	95	112.54	FALSE	0	0
2025-04-17	170	0.38	PUT	0	373	90.77	FALSE	0	0
2025-04-17	175	0.55	PUT	0	276	72.76	FALSE	0	0
2025-04-17	180	0.4	PUT	1	160	65.66	FALSE	-0.03	-0.07
2025-04-17	185	0.8	PUT	1	490	58.49	FALSE	-0.45	-0.36
2025-04-17	190	0.75	PUT	11	194	53.46	FALSE	-0.15	-0.17
2025-04-17	195	1.15	PUT	29	331	48.43	FALSE	-0.59	-0.34
2025-04-17	200	2.35	PUT	33	660	49.33	FALSE	0.05	0.02
2025-04-17	210	5.73	PUT	14	620	42.17	TRUE	-3.07	-0.35
2025-04-17	220	13.93	PUT	6	172	55.27	TRUE	13.93	0
2025-04-17	230	17.85	PUT	0	62	70.3	TRUE	0	0
2025-04-17	240	14.5	PUT	0	6	85.94	TRUE	0	0
2025-04-17	250	19.5	PUT	0	1	102.66	TRUE	0	0
2025-04-17	260	0	PUT	0	0	118.06	TRUE	0	0
2025-04-17	270	0	PUT	0	0	132.39	TRUE	0	0
2025-04-17	280	0	PUT	0	0	148	TRUE	0	0
2025-04-17	290	0	PUT	0	0	160.78	TRUE	0	0
2025-04-17	300	0	PUT	0	0	169.28	TRUE	0	0
2025-04-17	310	0	PUT	0	0	181.91	TRUE	0	0
2025-04-17	320	0	PUT	0	0	191.49	TRUE	0	0
2025-04-17	330	0	PUT	0	0	201.85	TRUE	0	0
2025-04-17	340	0	PUT	0	0	214.52	TRUE	0	0
2025-04-17	350	0	PUT	0	0	225.5	TRUE	0	0
2025-05-16	135	0	CALL	0	0	61.67	TRUE	0	0
2025-05-16	140	0	CALL	0	0	82.51	TRUE	0	0
2025-05-16	145	0	CALL	0	0	51.3	TRUE	0	0
2025-05-16	150	0	CALL	0	0	52.64	TRUE	0	0
2025-05-16	155	0	CALL	0	0	49.09	TRUE	0	0
2025-05-16	160	0	CALL	0	0	36.25	TRUE	0	0
2025-05-16	165	0	CALL	0	0	54.05	TRUE	0	0
2025-05-16	170	0	CALL	0	0	36.7	TRUE	0	0
2025-05-16	175	0	CALL	0	0	35.99	TRUE	0	0
2025-05-16	180	33.9	CALL	0	1	38.75	TRUE	0	0
2025-05-16	185	25.3	CALL	0	12	35.49	TRUE	0	0
2025-05-16	190	20.08	CALL	0	1	34.97	TRUE	0	0
2025-05-16	195	19.9	CALL	2	9	35.14	TRUE	4.1	0.26
2025-05-16	200	12.5	CALL	6	194	34.86	TRUE	0.6	0.05
2025-05-16	210	7.9	CALL	32	161	32.9	FALSE	1.5	0.23
2025-05-16	220	3.55	CALL	10	372	33.96	FALSE	0.75	0.27
2025-05-16	230	1.7	CALL	15	568	30.66	FALSE	0.6	0.55
2025-05-16	240	0.25	CALL	2	184	29.09	FALSE	-0.3	-0.55
2025-05-16	250	0.21	CALL	0	98	31.08	FALSE	0	0
2025-05-16	260	0.74	CALL	0	14	47.84	FALSE	0	0
2025-05-16	270	0.14	CALL	0	12	53.56	FALSE	0	0
2025-05-16	280	0	CALL	0	0	59.17	FALSE	0	0
2025-05-16	290	0	CALL	0	0	64.46	FALSE	0	0
2025-05-16	300	0	CALL	0	0	63.62	FALSE	0	0
2025-05-16	310	0	CALL	0	0	74.22	FALSE	0	0
2025-05-16	320	0	CALL	0	0	78.76	FALSE	0	0
2025-05-16	135	0.05	PUT	0	5	83.39	FALSE	0	0
2025-05-16	140	0.38	PUT	0	1	83.24	FALSE	0	0
2025-05-16	145	0.4	PUT	0	80	72.58	FALSE	0	0
2025-05-16	150	0	PUT	0	0	66.94	FALSE	0	0
2025-05-16	155	0	PUT	0	0	67.96	FALSE	0	0
2025-05-16	160	1.28	PUT	0	12	51.54	FALSE	0	0
2025-05-16	165	1.89	PUT	0	17	51.11	FALSE	0	0
2025-05-16	170	0.94	PUT	0	36	48.91	FALSE	0	0
2025-05-16	175	2.95	PUT	0	9	46.92	FALSE	0	0
2025-05-16	180	2.5	PUT	10	61	44.88	FALSE	-1	-0.29
2025-05-16	185	3.6	PUT	2	43	48.17	FALSE	0.6	0.2
2025-05-16	190	3.3	PUT	14	56	41.79	FALSE	-2.17	-0.4
2025-05-16	195	4.97	PUT	15	100	41.15	FALSE	1.27	0.34
2025-05-16	200	6.8	PUT	28	269	41.28	FALSE	1.55	0.3
2025-05-16	210	11	PUT	15	305	39.3	TRUE	0.2	0.02
2025-05-16	220	17.9	PUT	11	103	37.28	TRUE	1.4	0.08
2025-05-16	230	24.7	PUT	0	23	39.18	TRUE	0	0
2025-05-16	240	22.6	PUT	0	7	41.03	TRUE	0	0
2025-05-16	250	0	PUT	0	0	47.37	TRUE	0	0
2025-05-16	260	0	PUT	0	0	55.67	TRUE	0	0
2025-05-16	270	0	PUT	0	0	62.36	TRUE	0	0
2025-05-16	280	0	PUT	0	0	66.38	TRUE	0	0
2025-05-16	290	0	PUT	0	0	73.18	TRUE	0	0
2025-05-16	300	0	PUT	0	0	77.24	TRUE	0	0
2025-05-16	310	0	PUT	0	0	85.08	TRUE	0	0
2025-05-16	320	0	PUT	0	0	88.09	TRUE	0	0
2025-06-20	90	0	CALL	0	0	123.66	TRUE	0	0
2025-06-20	95	0	CALL	0	0	108.79	TRUE	0	0
2025-06-20	100	0	CALL	0	0	87.33	TRUE	0	0
2025-06-20	105	0	CALL	0	0	81.68	TRUE	0	0
2025-06-20	110	0	CALL	0	0	63.83	TRUE	0	0
2025-06-20	115	0	CALL	0	0	65.61	TRUE	0	0
2025-06-20	120	74.57	CALL	0	3	78.77	TRUE	0	0
2025-06-20	125	0	CALL	0	0	54.66	TRUE	0	0
2025-06-20	130	0	CALL	0	0	45.92	TRUE	0	0
2025-06-20	135	79.48	CALL	0	0	44.21	TRUE	0	0
2025-06-20	140	67.36	CALL	2	0	46.17	TRUE	67.36	0
2025-06-20	145	0	CALL	0	0	45.92	TRUE	0	0
2025-06-20	150	57.23	CALL	1	2	42.61	TRUE	57.23	0
2025-06-20	155	31.8	CALL	0	7	35.23	TRUE	0	0
2025-06-20	160	27	CALL	0	7	33.93	TRUE	0	0
2025-06-20	165	30.6	CALL	0	3	37.17	TRUE	0	0
2025-06-20	170	16.4	CALL	0	5	35.77	TRUE	0	0
2025-06-20	175	39.88	CALL	0	150	37.26	TRUE	0	0
2025-06-20	180	32.2	CALL	0	40	33.31	TRUE	0	0
2025-06-20	185	25.3	CALL	13	180	25.94	TRUE	1.7	0.07
2025-06-20	190	21.8	CALL	23	210	33.18	TRUE	1.3	0.06
2025-06-20	195	18.1	CALL	7	113	27.66	TRUE	0.8	0.05
2025-06-20	200	16.63	CALL	25	236	32.91	TRUE	2.73	0.2
2025-06-20	210	10.53	CALL	42	664	30.38	FALSE	1.73	0.2
2025-06-20	220	6	CALL	94	413	28.43	FALSE	2	0.5
2025-06-20	230	2.77	CALL	14	601	25.96	FALSE	0.77	0.39
2025-06-20	240	1.3	CALL	3	477	25.51	FALSE	-0.1	-0.07
2025-06-20	250	0.51	CALL	1	327	24.72	FALSE	-0.04	-0.07
2025-06-20	260	1.4	CALL	0	298	31.18	FALSE	0	0
2025-06-20	270	0.05	CALL	0	17	38.22	FALSE	0	0
2025-06-20	280	0.95	CALL	0	520	35.91	FALSE	0	0
2025-06-20	290	0.06	CALL	0	20	45.79	FALSE	0	0
2025-06-20	300	0.1	CALL	0	21	49.36	FALSE	0	0
2025-06-20	310	0.46	CALL	0	90	52.75	FALSE	0	0
2025-06-20	320	3.52	CALL	0	6	55.99	FALSE	0	0
2025-06-20	330	0	CALL	0	0	59.08	FALSE	0	0
2025-06-20	340	0.7	CALL	0	3	62.04	FALSE	0	0
2025-06-20	350	0	CALL	0	0	64.88	FALSE	0	0
2025-06-20	360	0	CALL	0	0	67.61	FALSE	0	0
2025-06-20	90	0.25	PUT	0	379	111.24	FALSE	0	0
2025-06-20	95	0.7	PUT	0	38	97.96	FALSE	0	0
2025-06-20	100	0.8	PUT	0	13	99.19	FALSE	0	0
2025-06-20	105	0.52	PUT	0	11	93.78	FALSE	0	0
2025-06-20	110	0.68	PUT	0	14	82.5	FALSE	0	0
2025-06-20	115	0.85	PUT	0	13	78.32	FALSE	0	0
2025-06-20	120	0.35	PUT	0	206	73.84	FALSE	0	0
2025-06-20	125	0.22	PUT	0	68	69.87	FALSE	0	0
2025-06-20	130	0.99	PUT	0	29	64.95	FALSE	0	0
2025-06-20	135	0.3	PUT	0	185	61.19	FALSE	0	0
2025-06-20	140	1.1	PUT	0	179	62.51	FALSE	0	0
2025-06-20	145	0.7	PUT	0	114	52.72	FALSE	0	0
2025-06-20	150	0.98	PUT	0	130	50.44	FALSE	0	0
2025-06-20	155	2.03	PUT	0	210	45.66	FALSE	0	0
2025-06-20	160	1.47	PUT	0	340	45.04	FALSE	0	0
2025-06-20	165	1.55	PUT	0	73	42.37	FALSE	0	0
2025-06-20	170	1.95	PUT	63	367	39.81	FALSE	0.38	0.24
2025-06-20	175	2.45	PUT	33	267	38.35	FALSE	-1.85	-0.43
2025-06-20	180	3.2	PUT	61	205	37.48	FALSE	-2.7	-0.46
2025-06-20	185	5.17	PUT	13	219	40.53	FALSE	5.17	0
2025-06-20	190	8.5	PUT	0	147	37.41	FALSE	0	0
2025-06-20	195	9.1	PUT	12	546	36.34	FALSE	-1.2	-0.12
2025-06-20	200	9.6	PUT	7	288	35.87	FALSE	1.1	0.13
2025-06-20	210	13.7	PUT	31	692	35.79	TRUE	0.76	0.06
2025-06-20	220	18.6	PUT	0	97	34.05	TRUE	0	0
2025-06-20	230	24.5	PUT	36	67	34.07	TRUE	24.5	0
2025-06-20	240	27.55	PUT	0	8	33.69	TRUE	0	0
2025-06-20	250	47.7	PUT	0	1	37.21	TRUE	0	0
2025-06-20	260	34	PUT	0	0	40.5	TRUE	0	0
2025-06-20	270	47.88	PUT	0	0	45.99	TRUE	0	0
2025-06-20	280	0	PUT	0	0	50.04	TRUE	0	0
2025-06-20	290	0	PUT	0	0	54.41	TRUE	0	0
2025-06-20	300	0	PUT	0	0	58.23	TRUE	0	0
2025-06-20	310	0	PUT	0	0	61.84	TRUE	0	0
2025-06-20	320	0	PUT	0	0	65.97	TRUE	0	0
2025-06-20	330	0	PUT	0	0	69.61	TRUE	0	0
2025-06-20	340	0	PUT	0	0	71.94	TRUE	0	0
2025-06-20	350	0	PUT	0	0	76.45	TRUE	0	0
2025-06-20	360	0	PUT	0	0	80.46	TRUE	0	0
2025-07-18	90	0	CALL	0	0	83.4	TRUE	0	0
2025-07-18	95	0	CALL	0	0	81.57	TRUE	0	0
2025-07-18	100	0	CALL	0	0	88.88	TRUE	0	0
2025-07-18	105	0	CALL	0	0	84.59	TRUE	0	0
2025-07-18	110	0	CALL	0	0	60.95	TRUE	0	0
2025-07-18	115	99.9	CALL	0	1	48.36	TRUE	0	0
2025-07-18	120	71.2	CALL	0	0	47.38	TRUE	0	0
2025-07-18	125	0	CALL	0	0	53.62	TRUE	0	0
2025-07-18	130	54.43	CALL	0	2	49.61	TRUE	0	0
2025-07-18	135	0	CALL	0	0	44.05	TRUE	0	0
2025-07-18	140	45.45	CALL	0	1	53.55	TRUE	0	0
2025-07-18	145	34.5	CALL	0	7	33.74	TRUE	0	0
2025-07-18	150	34.1	CALL	0	10	33.24	TRUE	0	0
2025-07-18	155	27.8	CALL	0	10	33.26	TRUE	0	0
2025-07-18	160	29.29	CALL	0	4	31.9	TRUE	0	0
2025-07-18	165	28.4	CALL	0	3	32.76	TRUE	0	0
2025-07-18	170	42.1	CALL	0	6	33.76	TRUE	0	0
2025-07-18	175	30.7	CALL	0	2	32.97	TRUE	0	0
2025-07-18	180	25.9	CALL	0	11	31.43	TRUE	0	0
2025-07-18	185	34.8	CALL	0	38	32.3	TRUE	0	0
2025-07-18	190	24.6	CALL	0	126	31.65	TRUE	0	0
2025-07-18	195	21.85	CALL	1	67	33.41	TRUE	21.85	0
2025-07-18	200	16.25	CALL	5	55	30.28	TRUE	16.25	0
2025-07-18	210	11.1	CALL	15	593	30.91	FALSE	0.2	0.02
2025-07-18	220	7.43	CALL	0	216	27.41	FALSE	0	0
2025-07-18	230	3	CALL	0	463	26.32	FALSE	0	0
2025-07-18	240	2.5	CALL	2	136	26.38	FALSE	2.5	0
2025-07-18	250	1.05	CALL	1	110	24.51	FALSE	1.05	0
2025-07-18	260	0.25	CALL	1	92	27.07	FALSE	-0.3	-0.55
2025-07-18	270	1.7	CALL	0	19	26.76	FALSE	0	0
2025-07-18	280	0	CALL	0	0	35.71	FALSE	0	0
2025-07-18	290	0	CALL	0	0	38.54	FALSE	0	0
2025-07-18	300	0	CALL	0	0	38.23	FALSE	0	0
2025-07-18	310	0	CALL	0	0	40.95	FALSE	0	0
2025-07-18	90	0	PUT	0	0	88.18	FALSE	0	0
2025-07-18	95	0	PUT	0	0	83.52	FALSE	0	0
2025-07-18	100	0	PUT	0	0	78.64	FALSE	0	0
2025-07-18	105	0	PUT	0	0	74.41	FALSE	0	0
2025-07-18	110	0	PUT	0	0	70.72	FALSE	0	0
2025-07-18	115	0	PUT	0	0	66.77	FALSE	0	0
2025-07-18	120	0.8	PUT	0	2	62.96	FALSE	0	0
2025-07-18	125	0.49	PUT	0	6	60.74	FALSE	0	0
2025-07-18	130	0.5	PUT	0	1	55.68	FALSE	0	0
2025-07-18	135	0.75	PUT	0	1	52.97	FALSE	0	0
2025-07-18	140	0.39	PUT	0	64	47.49	FALSE	0	0
2025-07-18	145	1.05	PUT	7	34	45.21	FALSE	1.05	0
2025-07-18	150	1.17	PUT	0	36	44.42	FALSE	0	0
2025-07-18	155	1.35	PUT	1	77	40.69	FALSE	-1.13	-0.46
2025-07-18	160	1.85	PUT	0	156	40.13	FALSE	0	0
2025-07-18	165	2.05	PUT	0	40	39.63	FALSE	0	0
2025-07-18	170	2.65	PUT	27	118	37.2	FALSE	-0.52	-0.16
2025-07-18	175	1.6	PUT	0	56	36.53	FALSE	0	0
2025-07-18	180	5.8	PUT	0	40	36.77	FALSE	0	0
2025-07-18	185	5.2	PUT	0	118	35.34	FALSE	0	0
2025-07-18	190	6.79	PUT	0	92	34.96	FALSE	0	0
2025-07-18	195	9.2	PUT	1	33	36.42	FALSE	1.1	0.14
2025-07-18	200	9.9	PUT	22	117	35.36	FALSE	-4.42	-0.31
2025-07-18	210	14.6	PUT	26	61	32.64	TRUE	14.6	0
2025-07-18	220	9.58	PUT	0	2	30.93	TRUE	0	0
2025-07-18	230	15.03	PUT	0	5	30.46	TRUE	0	0
2025-07-18	240	25.3	PUT	0	0	30.53	TRUE	0	0
2025-07-18	250	0	PUT	0	0	31.74	TRUE	0	0
2025-07-18	260	0	PUT	0	0	35.26	TRUE	0	0
2025-07-18	270	57.5	PUT	0	1	39.03	TRUE	0	0
2025-07-18	280	0	PUT	0	0	42.24	TRUE	0	0
2025-07-18	290	0	PUT	0	0	46.28	TRUE	0	0
2025-07-18	300	0	PUT	0	0	50.43	TRUE	0	0
2025-07-18	310	0	PUT	0	0	54.44	TRUE	0	0
2025-09-19	90	129.2	CALL	0	1	78.45	TRUE	0	0
2025-09-19	95	0	CALL	0	0	54.08	TRUE	0	0
2025-09-19	100	0	CALL	0	0	50.18	TRUE	0	0
2025-09-19	105	0	CALL	0	0	50.39	TRUE	0	0
2025-09-19	110	0	CALL	0	0	49.12	TRUE	0	0
2025-09-19	115	0	CALL	0	0	41.61	TRUE	0	0
2025-09-19	120	0	CALL	0	0	39.78	TRUE	0	0
2025-09-19	125	0	CALL	0	0	38.73	TRUE	0	0
2025-09-19	130	53.8	CALL	0	1	29.61	TRUE	0	0
2025-09-19	135	0	CALL	0	0	37.8	TRUE	0	0
2025-09-19	140	65.25	CALL	0	0	36.08	TRUE	0	0
2025-09-19	145	0	CALL	0	0	34.63	TRUE	0	0
2025-09-19	150	0	CALL	0	0	36.06	TRUE	0	0
2025-09-19	155	0	CALL	0	0	34.69	TRUE	0	0
2025-09-19	160	47.05	CALL	0	0	35.21	TRUE	0	0
2025-09-19	165	31.1	CALL	0	2	32.69	TRUE	0	0
2025-09-19	170	36.6	CALL	0	6	33.91	TRUE	0	0
2025-09-19	175	36.87	CALL	1	2	33.77	TRUE	36.87	0
2025-09-19	180	47.91	CALL	0	14	34.52	TRUE	0	0
2025-09-19	185	36.8	CALL	0	26	34.22	TRUE	0	0
2025-09-19	190	14.55	CALL	0	113	32.99	TRUE	0	0
2025-09-19	195	23.1	CALL	0	52	30.95	TRUE	0	0
2025-09-19	200	18.44	CALL	1	160	30.38	TRUE	-0.14	-0.01
2025-09-19	210	15.89	CALL	45	795	29.59	FALSE	2.39	0.18
2025-09-19	220	9.9	CALL	89	471	28.15	FALSE	-1	-0.09
2025-09-19	230	11.5	CALL	0	170	26.89	FALSE	0	0
2025-09-19	240	4.66	CALL	16	119	25.95	FALSE	0.46	0.11
2025-09-19	250	4.5	CALL	0	107	24.61	FALSE	0	0
2025-09-19	260	1.2	CALL	0	690	23.85	FALSE	0	0
2025-09-19	270	2.5	CALL	0	66	23.32	FALSE	0	0
2025-09-19	280	0.6	CALL	0	27	28.71	FALSE	0	0
2025-09-19	290	0.85	CALL	2	0	28.77	FALSE	0.85	0
2025-09-19	300	0.21	CALL	0	5	33.12	FALSE	0	0
2025-09-19	310	0.05	CALL	0	1	32.51	FALSE	0	0
2025-09-19	320	0.05	CALL	0	1	34.56	FALSE	0	0
2025-09-19	330	0.55	CALL	0	1	36.32	FALSE	0	0
2025-09-19	340	0.05	CALL	0	3	39.05	FALSE	0	0
2025-09-19	350	0.15	CALL	0	8	39.04	FALSE	0	0
2025-09-19	90	0	PUT	0	0	69.13	FALSE	0	0
2025-09-19	95	0	PUT	0	0	65.49	FALSE	0	0
2025-09-19	100	0.35	PUT	0	7	62.99	FALSE	0	0
2025-09-19	105	0	PUT	0	0	58.37	FALSE	0	0
2025-09-19	110	0	PUT	0	0	55.48	FALSE	0	0
2025-09-19	115	1	PUT	0	5	52.39	FALSE	0	0
2025-09-19	120	1.2	PUT	0	2	52.9	FALSE	0	0
2025-09-19	125	0.5	PUT	0	7	48.12	FALSE	0	0
2025-09-19	130	0.85	PUT	0	6	44.8	FALSE	0	0
2025-09-19	135	0.73	PUT	0	15	43.51	FALSE	0	0
2025-09-19	140	0.88	PUT	0	30	41.02	FALSE	0	0
2025-09-19	145	1.52	PUT	0	14	39.01	FALSE	0	0
2025-09-19	150	1.84	PUT	0	55	39.25	FALSE	0	0
2025-09-19	155	0.75	PUT	0	86	37.38	FALSE	0	0
2025-09-19	160	0.95	PUT	0	146	36.86	FALSE	0	0
2025-09-19	165	1.4	PUT	0	15	35.53	FALSE	0	0
2025-09-19	170	3.1	PUT	2	134	34.9	FALSE	-1.9	-0.38
2025-09-19	175	3.8	PUT	4	109	34.58	FALSE	-3.75	-0.5
2025-09-19	180	5	PUT	4	62	33.84	FALSE	-5.29	-0.51
2025-09-19	185	6	PUT	2	98	33.78	FALSE	6	0
2025-09-19	190	7.3	PUT	2	24	33.37	FALSE	7.3	0
2025-09-19	195	12.5	PUT	3	127	35.47	FALSE	-0.9	-0.07
2025-09-19	200	13.9	PUT	20	237	32.46	FALSE	13.9	0
2025-09-19	210	17.5	PUT	96	819	31.29	TRUE	-4.5	-0.2
2025-09-19	220	27.3	PUT	0	107	30.71	TRUE	0	0
2025-09-19	230	34.2	PUT	0	5	28.52	TRUE	0	0
2025-09-19	240	43.25	PUT	0	1	28.14	TRUE	0	0
2025-09-19	250	43.6	PUT	0	0	29.23	TRUE	0	0
2025-09-19	260	0	PUT	0	0	29.55	TRUE	0	0
2025-09-19	270	0	PUT	0	0	33.43	TRUE	0	0
2025-09-19	280	0	PUT	0	0	34.88	TRUE	0	0
2025-09-19	290	76.9	PUT	0	1	39.75	TRUE	0	0
2025-09-19	300	86.8	PUT	0	1	42.76	TRUE	0	0
2025-09-19	310	0	PUT	0	0	45.63	TRUE	0	0
2025-09-19	320	0	PUT	0	0	48.99	TRUE	0	0
2025-09-19	330	0	PUT	0	0	50.82	TRUE	0	0
2025-09-19	340	0	PUT	0	0	52.25	TRUE	0	0
2025-09-19	350	0	PUT	0	0	54.68	TRUE	0	0
2025-10-17	100	0	CALL	0	0	47.71	TRUE	0	0
2025-10-17	105	0	CALL	0	0	63.82	TRUE	0	0
2025-10-17	110	0	CALL	0	0	40.87	TRUE	0	0
2025-10-17	115	0	CALL	0	0	39.58	TRUE	0	0
2025-10-17	120	0	CALL	0	0	34.57	TRUE	0	0
2025-10-17	125	0	CALL	0	0	37.45	TRUE	0	0
2025-10-17	130	0	CALL	0	0	35.13	TRUE	0	0
2025-10-17	135	0	CALL	0	0	36.42	TRUE	0	0
2025-10-17	140	0	CALL	0	0	36.11	TRUE	0	0
2025-10-17	145	0	CALL	0	0	38.48	TRUE	0	0
2025-10-17	150	0	CALL	0	0	37.6	TRUE	0	0
2025-10-17	155	0	CALL	0	0	35.67	TRUE	0	0
2025-10-17	160	0	CALL	0	0	34.88	TRUE	0	0
2025-10-17	165	0	CALL	0	0	34.7	TRUE	0	0
2025-10-17	170	0	CALL	0	0	34.78	TRUE	0	0
2025-10-17	175	0	CALL	0	0	34.28	TRUE	0	0
2025-10-17	180	42.93	CALL	0	1	33.22	TRUE	0	0
2025-10-17	185	28.75	CALL	0	3	32.63	TRUE	0	0
2025-10-17	190	25.28	CALL	0	5	31.61	TRUE	0	0
2025-10-17	195	30.3	CALL	0	1	30.86	TRUE	0	0
2025-10-17	200	25	CALL	0	15	29.7	TRUE	0	0
2025-10-17	210	15.18	CALL	2	53	29.15	FALSE	0.38	0.03
2025-10-17	220	13	CALL	0	75	27.9	FALSE	0	0
2025-10-17	230	7.28	CALL	0	39	26.86	FALSE	0	0
2025-10-17	240	5.3	CALL	4	87	25.32	FALSE	0.8	0.18
2025-10-17	250	2.7	CALL	0	42	24.65	FALSE	0	0
2025-10-17	260	2.3	CALL	0	9	23.64	FALSE	0	0
2025-10-17	270	3.15	CALL	0	23	23.21	FALSE	0	0
2025-10-17	280	0.9	CALL	0	1	24.61	FALSE	0	0
2025-10-17	290	0	CALL	0	0	23.67	FALSE	0	0
2025-10-17	300	0	CALL	0	0	30.32	FALSE	0	0
2025-10-17	100	0.3	PUT	0	1	58.78	FALSE	0	0
2025-10-17	105	0	PUT	0	0	54.79	FALSE	0	0
2025-10-17	110	0	PUT	0	0	51.79	FALSE	0	0
2025-10-17	115	0	PUT	0	0	49.15	FALSE	0	0
2025-10-17	120	0	PUT	0	0	48.28	FALSE	0	0
2025-10-17	125	0.2	PUT	0	1	44.67	FALSE	0	0
2025-10-17	130	0	PUT	0	0	40.6	FALSE	0	0
2025-10-17	135	0	PUT	0	0	39.52	FALSE	0	0
2025-10-17	140	1.25	PUT	1	2	40.5	FALSE	-1.25	-0.5
2025-10-17	145	0.94	PUT	0	1	38.77	FALSE	0	0
2025-10-17	150	3.9	PUT	0	6	37.71	FALSE	0	0
2025-10-17	155	0.95	PUT	0	2	37.91	FALSE	0	0
2025-10-17	160	1.74	PUT	0	4	36.55	FALSE	0	0
2025-10-17	165	2.22	PUT	0	13	37.34	FALSE	0	0
2025-10-17	170	5.57	PUT	0	19	34.87	FALSE	0	0
2025-10-17	175	3	PUT	0	3	34.56	FALSE	0	0
2025-10-17	180	4.07	PUT	0	9	34.88	FALSE	0	0
2025-10-17	185	4.13	PUT	0	2	34.05	FALSE	0	0
2025-10-17	190	7.9	PUT	0	1	33.31	FALSE	0	0
2025-10-17	195	7.93	PUT	0	20	32.63	FALSE	0	0
2025-10-17	200	15.5	PUT	6	9	32.44	FALSE	-2.6	-0.14
2025-10-17	210	18.2	PUT	0	69	30.59	TRUE	0	0
2025-10-17	220	17.7	PUT	0	12	30.26	TRUE	0	0
2025-10-17	230	0	PUT	0	0	28.11	TRUE	0	0
2025-10-17	240	29.08	PUT	0	1	28.01	TRUE	0	0
2025-10-17	250	0	PUT	0	0	28.74	TRUE	0	0
2025-10-17	260	0	PUT	0	0	28.98	TRUE	0	0
2025-10-17	270	0	PUT	0	0	29.82	TRUE	0	0
2025-10-17	280	0	PUT	0	0	33.24	TRUE	0	0
2025-10-17	290	74.8	PUT	0	1	36.17	TRUE	0	0
2025-10-17	300	0	PUT	0	0	38.96	TRUE	0	0
2026-01-16	80	145.2	CALL	0	0	55.37	TRUE	0	0
2026-01-16	85	72.25	CALL	0	0	69.7	TRUE	0	0
2026-01-16	90	0	CALL	0	0	47.92	TRUE	0	0
2026-01-16	95	0	CALL	0	0	61.28	TRUE	0	0
2026-01-16	100	94.8	CALL	0	0	41.25	TRUE	0	0
2026-01-16	105	0	CALL	0	0	38.14	TRUE	0	0
2026-01-16	110	102.4	CALL	0	2	35.18	TRUE	0	0
2026-01-16	115	0	CALL	0	0	32.34	TRUE	0	0
2026-01-16	120	119.05	CALL	0	4	45.36	TRUE	0	0
2026-01-16	125	54	CALL	0	25	32.21	TRUE	0	0
2026-01-16	130	96.9	CALL	0	6	33.45	TRUE	0	0
2026-01-16	135	56.05	CALL	0	14	33.52	TRUE	0	0
2026-01-16	140	40.7	CALL	0	18	33.29	TRUE	0	0
2026-01-16	145	80.1	CALL	0	14	33.23	TRUE	0	0
2026-01-16	150	64.37	CALL	0	51	32.58	TRUE	0	0
2026-01-16	155	59	CALL	0	5	32.42	TRUE	0	0
2026-01-16	160	36.03	CALL	0	16	30.19	TRUE	0	0
2026-01-16	165	50.4	CALL	0	27	30.31	TRUE	0	0
2026-01-16	170	65	CALL	0	41	29.71	TRUE	0	0
2026-01-16	175	25	CALL	0	73	30.55	TRUE	0	0
2026-01-16	180	36.14	CALL	0	1890	29.66	TRUE	0	0
2026-01-16	185	32.8	CALL	0	1743	30.09	TRUE	0	0
2026-01-16	190	30.3	CALL	0	579	29.13	TRUE	0	0
2026-01-16	195	30.38	CALL	0	494	28.66	TRUE	0	0
2026-01-16	200	26.8	CALL	1	2033	27.64	TRUE	2.1	0.09
2026-01-16	210	19.7	CALL	64	6920	27.68	FALSE	2.2	0.13
2026-01-16	220	16.4	CALL	0	308	27.42	FALSE	0	0
2026-01-16	230	10.3	CALL	2	644	26.15	FALSE	-0.5	-0.05
2026-01-16	240	6.5	CALL	0	271	25.2	FALSE	0	0
2026-01-16	250	5.5	CALL	1	503	24.29	FALSE	1.4	0.34
2026-01-16	260	6.3	CALL	0	264	23.44	FALSE	0	0
2026-01-16	270	1.8	CALL	0	97	22.52	FALSE	0	0
2026-01-16	280	2.05	CALL	0	92	21.69	FALSE	0	0
2026-01-16	290	1	CALL	0	91	21.86	FALSE	0	0
2026-01-16	300	1.1	CALL	0	78	23.08	FALSE	0	0
2026-01-16	310	0.05	CALL	0	21	26.89	FALSE	0	0
2026-01-16	320	1.1	CALL	0	865	28.19	FALSE	0	0
2026-01-16	330	0	CALL	0	0	29.63	FALSE	0	0
2026-01-16	340	0.05	CALL	0	2	31	FALSE	0	0
2026-01-16	350	0.88	CALL	0	0	32.43	FALSE	0	0
2026-01-16	360	2.7	CALL	0	1	33.81	FALSE	0	0
2026-01-16	80	0.4	PUT	0	387	74.83	FALSE	0	0
2026-01-16	85	0.36	PUT	0	20	49.47	FALSE	0	0
2026-01-16	90	0.7	PUT	0	17	58.23	FALSE	0	0
2026-01-16	95	1.28	PUT	0	13	54.7	FALSE	0	0
2026-01-16	100	1.03	PUT	0	35	51.96	FALSE	0	0
2026-01-16	105	0.5	PUT	0	22	43.54	FALSE	0	0
2026-01-16	110	0.61	PUT	0	38	47.95	FALSE	0	0
2026-01-16	115	1.5	PUT	0	14	42.14	FALSE	0	0
2026-01-16	120	1.2	PUT	0	465	42.98	FALSE	0	0
2026-01-16	125	0.85	PUT	0	167	40.61	FALSE	0	0
2026-01-16	130	2.1	PUT	2	223	39.51	FALSE	2.1	0
2026-01-16	135	2.05	PUT	1	71	36.74	FALSE	2.05	0
2026-01-16	140	2.85	PUT	9	340	37.46	FALSE	2.85	0
2026-01-16	145	3.4	PUT	6	99	36.79	FALSE	3.4	0
2026-01-16	150	4.2	PUT	18	158	36.63	FALSE	4.2	0
2026-01-16	155	5	PUT	10	57	36.15	FALSE	5	0
2026-01-16	160	4.1	PUT	12	82	34.71	FALSE	4.1	0
2026-01-16	165	4.9	PUT	11	273	34.82	FALSE	4.9	0
2026-01-16	170	6.2	PUT	14	292	33.08	FALSE	6.2	0
2026-01-16	175	8.8	PUT	13	420	33.27	FALSE	-2.8	-0.24
2026-01-16	180	8.5	PUT	4	197	32.07	FALSE	-3.9	-0.31
2026-01-16	185	14	PUT	0	125	31.63	FALSE	0	0
2026-01-16	190	13.5	PUT	4	207	32.13	FALSE	1	0.08
2026-01-16	195	15.3	PUT	1	191	31.64	FALSE	1	0.07
2026-01-16	200	15	PUT	1	757	30.33	FALSE	-5.4	-0.26
2026-01-16	210	19.3	PUT	1	284	26.84	TRUE	19.3	0
2026-01-16	220	25.3	PUT	0	363	28.76	TRUE	0	0
2026-01-16	230	31.9	PUT	1	34	27.26	TRUE	-5.3	-0.14
2026-01-16	240	62.58	PUT	0	14	26.52	TRUE	0	0
2026-01-16	250	44	PUT	0	1	26.06	TRUE	0	0
2026-01-16	260	0	PUT	0	0	25.95	TRUE	0	0
2026-01-16	270	65.8	PUT	0	0	26.73	TRUE	0	0
2026-01-16	280	0	PUT	0	0	28.74	TRUE	0	0
2026-01-16	290	0	PUT	0	0	30.65	TRUE	0	0
2026-01-16	300	0	PUT	0	0	33.67	TRUE	0	0
2026-01-16	310	118	PUT	0	0	35.98	TRUE	0	0
2026-01-16	320	0	PUT	0	0	38.03	TRUE	0	0
2026-01-16	330	0	PUT	0	0	39.65	TRUE	0	0
2026-01-16	340	0	PUT	0	0	42.2	TRUE	0	0
2026-01-16	350	0	PUT	0	0	43.66	TRUE	0	0
2026-01-16	360	0	PUT	0	0	45.57	TRUE	0	0
2026-03-20	100	0	CALL	0	0	41.65	TRUE	0	0
2026-03-20	105	107.5	CALL	0	5	53.01	TRUE	0	0
2026-03-20	110	0	CALL	0	0	49.62	TRUE	0	0
2026-03-20	115	0	CALL	0	0	33.02	TRUE	0	0
2026-03-20	120	0	CALL	0	0	30.37	TRUE	0	0
2026-03-20	125	0	CALL	0	0	34.73	TRUE	0	0
2026-03-20	130	0	CALL	0	0	32.89	TRUE	0	0
2026-03-20	135	0	CALL	0	0	33.69	TRUE	0	0
2026-03-20	140	0	CALL	0	0	33.64	TRUE	0	0
2026-03-20	145	0	CALL	0	0	32.91	TRUE	0	0
2026-03-20	150	0	CALL	0	0	32.91	TRUE	0	0
2026-03-20	155	52.1	CALL	0	0	31.74	TRUE	0	0
2026-03-20	160	0	CALL	0	0	32.1	TRUE	0	0
2026-03-20	165	0	CALL	0	0	31.6	TRUE	0	0
2026-03-20	170	54.2	CALL	0	7	31.52	TRUE	0	0
2026-03-20	175	49.3	CALL	0	27	32.18	TRUE	0	0
2026-03-20	180	43.1	CALL	0	6	29.98	TRUE	0	0
2026-03-20	185	39.2	CALL	0	3	30.46	TRUE	0	0
2026-03-20	190	45.26	CALL	0	1	29.43	TRUE	0	0
2026-03-20	195	35.2	CALL	0	2	29.9	TRUE	0	0
2026-03-20	200	0	CALL	0	0	29.24	TRUE	0	0
2026-03-20	210	20.7	CALL	0	81	28.64	FALSE	0	0
2026-03-20	220	19	CALL	0	58	27.5	FALSE	0	0
2026-03-20	230	14.8	CALL	0	83	26.88	FALSE	0	0
2026-03-20	240	20.2	CALL	0	38	25.43	FALSE	0	0
2026-03-20	250	7.5	CALL	5	19	25.01	FALSE	7.5	0
2026-03-20	260	0	CALL	0	0	24.4	FALSE	0	0
2026-03-20	270	4.2	CALL	0	6	23.54	FALSE	0	0
2026-03-20	280	6.1	CALL	0	4	23.01	FALSE	0	0
2026-03-20	290	2.5	CALL	0	21	22.32	FALSE	0	0
2026-03-20	300	0	CALL	0	0	22.47	FALSE	0	0
2026-03-20	310	0	CALL	0	0	23.61	FALSE	0	0
2026-03-20	320	0	CALL	0	0	24.24	FALSE	0	0
2026-03-20	100	0	PUT	0	0	45.04	FALSE	0	0
2026-03-20	105	0	PUT	0	0	42.8	FALSE	0	0
2026-03-20	110	0	PUT	0	0	40.98	FALSE	0	0
2026-03-20	115	0	PUT	0	0	39.47	FALSE	0	0
2026-03-20	120	0	PUT	0	0	39.11	FALSE	0	0
2026-03-20	125	1.9	PUT	0	1	38.79	FALSE	0	0
2026-03-20	130	0	PUT	0	0	38.54	FALSE	0	0
2026-03-20	135	0	PUT	0	0	37.33	FALSE	0	0
2026-03-20	140	0	PUT	0	2	36.11	FALSE	0	0
2026-03-20	145	4.1	PUT	0	1	36.52	FALSE	0	0
2026-03-20	150	1.1	PUT	0	1	35.19	FALSE	0	0
2026-03-20	155	3.1	PUT	0	6	33.79	FALSE	0	0
2026-03-20	160	3.9	PUT	0	1	33.16	FALSE	0	0
2026-03-20	165	0	PUT	0	0	33.89	FALSE	0	0
2026-03-20	170	5.3	PUT	0	20	32.38	FALSE	0	0
2026-03-20	175	7.1	PUT	0	70	32.88	FALSE	0	0
2026-03-20	180	9	PUT	0	40	32.84	FALSE	0	0
2026-03-20	185	11.8	PUT	1	51	31.52	FALSE	-4.02	-0.25
2026-03-20	190	17.77	PUT	0	91	31.08	FALSE	0	0
2026-03-20	195	17.1	PUT	0	36	31.41	FALSE	0	0
2026-03-20	200	19	PUT	0	25	31.22	FALSE	0	0
2026-03-20	210	23.5	PUT	0	58	29.36	TRUE	0	0
2026-03-20	220	27.6	PUT	0	239	28.52	TRUE	0	0
2026-03-20	230	34.15	PUT	0	4	27.29	TRUE	0	0
2026-03-20	240	0	PUT	0	0	26.84	TRUE	0	0
2026-03-20	250	0	PUT	0	0	26.4	TRUE	0	0
2026-03-20	260	0	PUT	0	0	27.33	TRUE	0	0
2026-03-20	270	0	PUT	0	0	25.88	TRUE	0	0
2026-03-20	280	0	PUT	0	0	27.26	TRUE	0	0
2026-03-20	290	0	PUT	0	0	28.97	TRUE	0	0
2026-03-20	300	0	PUT	0	0	31.21	TRUE	0	0
2026-03-20	310	0	PUT	0	0	34.05	TRUE	0	0
2026-03-20	320	0	PUT	0	0	35.43	TRUE	0	0
2026-06-18	105	0	CALL	0	0	48.68	TRUE	0	0
2026-06-18	110	0	CALL	0	0	45.58	TRUE	0	0
2026-06-18	115	0	CALL	0	0	42.62	TRUE	0	0
2026-06-18	120	0	CALL	0	0	31.15	TRUE	0	0
2026-06-18	125	0	CALL	0	0	33	TRUE	0	0
2026-06-18	130	0	CALL	0	0	31.83	TRUE	0	0
2026-06-18	135	0	CALL	0	0	32.61	TRUE	0	0
2026-06-18	140	0	CALL	0	0	32.77	TRUE	0	0
2026-06-18	145	0	CALL	0	0	32.68	TRUE	0	0
2026-06-18	150	0	CALL	0	0	32.31	TRUE	0	0
2026-06-18	155	0	CALL	0	0	32.02	TRUE	0	0
2026-06-18	160	0	CALL	0	0	31.41	TRUE	0	0
2026-06-18	165	0	CALL	0	0	31.57	TRUE	0	0
2026-06-18	170	0	CALL	0	0	30.93	TRUE	0	0
2026-06-18	175	0	CALL	0	0	30.5	TRUE	0	0
2026-06-18	180	47.5	CALL	0	1	29.83	TRUE	0	0
2026-06-18	185	44.3	CALL	0	1	30.47	TRUE	0	0
2026-06-18	190	0	CALL	0	0	29.97	TRUE	0	0
2026-06-18	195	0	CALL	0	0	29.8	TRUE	0	0
2026-06-18	200	33.4	CALL	0	2	29.05	TRUE	0	0
2026-06-18	210	25.84	CALL	1	1	29.45	FALSE	25.84	0
2026-06-18	220	0	CALL	0	0	28.76	FALSE	0	0
2026-06-18	230	16.9	CALL	0	21	27.28	FALSE	0	0
2026-06-18	240	14.25	CALL	0	1	27.08	FALSE	0	0
2026-06-18	250	15	CALL	0	152	26.04	FALSE	0	0
2026-06-18	260	14.8	CALL	0	10	26.08	FALSE	0	0
2026-06-18	270	10.89	CALL	0	6	26.12	FALSE	0	0
2026-06-18	280	8.4	CALL	0	1	25.59	FALSE	0	0
2026-06-18	290	0	CALL	0	0	25.54	FALSE	0	0
2026-06-18	300	3.2	CALL	0	1	24.56	FALSE	0	0
2026-06-18	310	0	CALL	0	0	25.38	FALSE	0	0
2026-06-18	320	0	CALL	0	0	25.31	FALSE	0	0
2026-06-18	105	0	PUT	0	0	38.29	FALSE	0	0
2026-06-18	110	0	PUT	0	0	36.95	FALSE	0	0
2026-06-18	115	0	PUT	0	0	35.95	FALSE	0	0
2026-06-18	120	0	PUT	0	0	36.26	FALSE	0	0
2026-06-18	125	0	PUT	0	0	36.58	FALSE	0	0
2026-06-18	130	0	PUT	0	0	36.11	FALSE	0	0
2026-06-18	135	0	PUT	0	0	35.09	FALSE	0	0
2026-06-18	140	2.75	PUT	0	1	34.87	FALSE	0	0
2026-06-18	145	0	PUT	0	0	34.98	FALSE	0	0
2026-06-18	150	0	PUT	0	0	34.03	FALSE	0	0
2026-06-18	155	0	PUT	0	0	33.66	FALSE	0	0
2026-06-18	160	0	PUT	0	0	32.74	FALSE	0	0
2026-06-18	165	9.5	PUT	0	12	33.2	FALSE	0	0
2026-06-18	170	0	PUT	0	0	32.77	FALSE	0	0
2026-06-18	175	10.9	PUT	0	10	32.17	FALSE	0	0
2026-06-18	180	10.49	PUT	0	101	31.98	FALSE	0	0
2026-06-18	185	15.91	PUT	0	4	31.35	FALSE	0	0
2026-06-18	190	12.2	PUT	0	2	31.34	FALSE	0	0
2026-06-18	195	18.93	PUT	0	6	30.47	FALSE	0	0
2026-06-18	200	22.5	PUT	0	6	29.77	FALSE	0	0
2026-06-18	210	27.6	PUT	0	50	29.37	TRUE	0	0
2026-06-18	220	30.5	PUT	0	24	29	TRUE	0	0
2026-06-18	230	36.6	PUT	1	40	27.88	TRUE	36.6	0
2026-06-18	240	0	PUT	0	0	27.62	TRUE	0	0
2026-06-18	250	0	PUT	0	0	26.33	TRUE	0	0
2026-06-18	260	0	PUT	0	0	27.06	TRUE	0	0
2026-06-18	270	0	PUT	0	0	26.07	TRUE	0	0
2026-06-18	280	0	PUT	0	0	26.34	TRUE	0	0
2026-06-18	290	0	PUT	0	0	27.22	TRUE	0	0
2026-06-18	300	0	PUT	0	0	28.14	TRUE	0	0
2026-06-18	310	0	PUT	0	0	30.1	TRUE	0	0
2026-06-18	320	0	PUT	0	0	32.6	TRUE	0	0
2027-01-15	90	0	CALL	0	0	50.68	TRUE	0	0
2027-01-15	95	0	CALL	0	0	47.49	TRUE	0	0
2027-01-15	100	118.19	CALL	0	0	44.48	TRUE	0	0
2027-01-15	105	0	CALL	0	0	41.63	TRUE	0	0
2027-01-15	110	97.52	CALL	3	3	38.92	TRUE	97.52	0
2027-01-15	115	92.88	CALL	3	0	37.85	TRUE	92.88	0
2027-01-15	120	0	CALL	0	0	30.59	TRUE	0	0
2027-01-15	125	0	CALL	0	0	30.86	TRUE	0	0
2027-01-15	130	66.48	CALL	0	6	29.88	TRUE	0	0
2027-01-15	135	56.72	CALL	0	1	30.59	TRUE	0	0
2027-01-15	140	53.22	CALL	0	1	30.23	TRUE	0	0
2027-01-15	145	52.7	CALL	0	2	30.58	TRUE	0	0
2027-01-15	150	68.37	CALL	0	17	30.56	TRUE	0	0
2027-01-15	155	0	CALL	0	0	30.35	TRUE	0	0
2027-01-15	160	64.88	CALL	0	27	30.51	TRUE	0	0
2027-01-15	165	57	CALL	0	36	29.61	TRUE	0	0
2027-01-15	170	50	CALL	2	4	30.02	TRUE	50	0
2027-01-15	175	0	CALL	0	0	29.92	TRUE	0	0
2027-01-15	180	50.87	CALL	0	17	29.17	TRUE	0	0
2027-01-15	185	40.53	CALL	0	22	29.3	TRUE	0	0
2027-01-15	190	39.6	CALL	0	13	28.45	TRUE	0	0
2027-01-15	195	44.2	CALL	0	22	28.22	TRUE	0	0
2027-01-15	200	40.1	CALL	0	24	28.68	TRUE	0	0
2027-01-15	210	28.93	CALL	0	18	27.97	FALSE	0	0
2027-01-15	220	39.5	CALL	0	1	27.07	FALSE	0	0
2027-01-15	230	21.03	CALL	0	22	26.89	FALSE	0	0
2027-01-15	240	26.68	CALL	0	28	26.54	FALSE	0	0
2027-01-15	250	25	CALL	0	38	26.13	FALSE	0	0
2027-01-15	260	21.4	CALL	0	9	25.64	FALSE	0	0
2027-01-15	270	11	CALL	0	7	25.3	FALSE	0	0
2027-01-15	280	7.97	CALL	6	18	24.61	FALSE	7.97	0
2027-01-15	290	5.6	CALL	0	12	24.54	FALSE	0	0
2027-01-15	300	3	CALL	0	402	24.04	FALSE	0	0
2027-01-15	310	4.49	CALL	0	7	24.03	FALSE	0	0
2027-01-15	320	0	CALL	0	0	23.55	FALSE	0	0
2027-01-15	330	1.4	CALL	0	1	23.2	FALSE	0	0
2027-01-15	340	0	CALL	0	0	22.04	FALSE	0	0
2027-01-15	350	1.5	CALL	0	5	22.81	FALSE	0	0
2027-01-15	90	1.25	PUT	0	147	39.15	FALSE	0	0
2027-01-15	95	2.1	PUT	0	94	37.86	FALSE	0	0
2027-01-15	100	2	PUT	0	5	36.43	FALSE	0	0
2027-01-15	105	1.68	PUT	0	3	35.74	FALSE	0	0
2027-01-15	110	2.4	PUT	0	2	35.97	FALSE	0	0
2027-01-15	115	0	PUT	0	0	35.7	FALSE	0	0
2027-01-15	120	3.96	PUT	0	12	35.16	FALSE	0	0
2027-01-15	125	4	PUT	0	10	34.73	FALSE	0	0
2027-01-15	130	4.2	PUT	1	2	34.36	FALSE	4.2	0
2027-01-15	135	3.57	PUT	0	11	33.74	FALSE	0	0
2027-01-15	140	4.8	PUT	0	14	34.72	FALSE	0	0
2027-01-15	145	9.15	PUT	0	15	32.7	FALSE	0	0
2027-01-15	150	6.78	PUT	0	12	33.72	FALSE	0	0
2027-01-15	155	15.97	PUT	0	2	33.34	FALSE	0	0
2027-01-15	160	9.92	PUT	0	136	31.34	FALSE	0	0
2027-01-15	165	15.6	PUT	0	15	31.46	FALSE	0	0
2027-01-15	170	15	PUT	0	3	31.1	FALSE	0	0
2027-01-15	175	14.1	PUT	0	14	30.63	FALSE	0	0
2027-01-15	180	16.2	PUT	0	44	31	FALSE	0	0
2027-01-15	185	22.77	PUT	0	7	30.45	FALSE	0	0
2027-01-15	190	19.15	PUT	0	7	30.53	FALSE	0	0
2027-01-15	195	19.8	PUT	0	14	29.61	FALSE	0	0
2027-01-15	200	26.1	PUT	0	12	29.46	FALSE	0	0
2027-01-15	210	24.8	PUT	0	7	28.96	TRUE	0	0
2027-01-15	220	25.03	PUT	0	10	28.15	TRUE	0	0
2027-01-15	230	29.82	PUT	0	6	28.06	TRUE	0	0
2027-01-15	240	36	PUT	0	1	27.48	TRUE	0	0
2027-01-15	250	40.79	PUT	0	4	26.56	TRUE	0	0
2027-01-15	260	0	PUT	0	0	25.93	TRUE	0	0
2027-01-15	270	0	PUT	0	0	25.94	TRUE	0	0
2027-01-15	280	0	PUT	0	0	26.38	TRUE	0	0
2027-01-15	290	0	PUT	0	0	25.9	TRUE	0	0
2027-01-15	300	0	PUT	0	0	26.15	TRUE	0	0
2027-01-15	310	0	PUT	0	0	27.02	TRUE	0	0
2027-01-15	320	0	PUT	0	0	28.17	TRUE	0	0
2027-01-15	330	0	PUT	0	0	29.76	TRUE	0	0
2027-01-15	340	0	PUT	0	0	31.3	TRUE	0	0
2027-01-15	350	0	PUT	0	0	32.79	TRUE	0	0

Latest AMT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$240.01
Jun 13, 2022 7:59 PM EST	8	$240
Jun 13, 2022 7:59 PM EST	192	$240
Jun 13, 2022 7:59 PM EST	8	$239.99
Jun 13, 2022 7:59 PM EST	11	$240.03

American Tower Corporation (REIT) (AMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000089924320018395/0000899243-20-018395-index.htm
2019-03-18	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1053507/000021545719007640/0000215457-19-007640-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1053507/000083423720004721/0000834237-20-004721-index.htm
2020-09-17	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1053507/000087666120000777/0000876661-20-000777-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000089924320018395/0000899243-20-018395-index.htm
2020-01-28	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1053507/000090221920000267/0000902219-20-000267-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000040/0001053507-19-000040-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000041/0001053507-19-000041-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000042/0001053507-19-000042-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000043/0001053507-19-000043-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000044/0001053507-19-000044-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000045/0001053507-19-000045-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000046/0001053507-19-000046-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000047/0001053507-19-000047-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000048/0001053507-19-000048-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000049/0001053507-19-000049-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000050/0001053507-19-000050-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000051/0001053507-19-000051-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000052/0001053507-19-000052-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000053/0001053507-19-000053-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000054/0001053507-19-000054-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000055/0001053507-19-000055-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000056/0001053507-19-000056-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000057/0001053507-19-000057-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000058/0001053507-19-000058-index.htm
2019-03-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000060/0001053507-19-000060-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000061/0001053507-19-000061-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000062/0001053507-19-000062-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000063/0001053507-19-000063-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000064/0001053507-19-000064-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000065/0001053507-19-000065-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000066/0001053507-19-000066-index.htm
2019-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000068/0001053507-19-000068-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000071/0001053507-19-000071-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000073/0001053507-19-000073-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000074/0001053507-19-000074-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000075/0001053507-19-000075-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000076/0001053507-19-000076-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000077/0001053507-19-000077-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000079/0001053507-19-000079-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000081/0001053507-19-000081-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000084/0001053507-19-000084-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000085/0001053507-19-000085-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000087/0001053507-19-000087-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000089/0001053507-19-000089-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000090/0001053507-19-000090-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000091/0001053507-19-000091-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000092/0001053507-19-000092-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000094/0001053507-19-000094-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000096/0001053507-19-000096-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000101/0001053507-19-000101-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000105/0001053507-19-000105-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000106/0001053507-19-000106-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000108/0001053507-19-000108-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000109/0001053507-19-000109-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000110/0001053507-19-000110-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000113/0001053507-19-000113-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000115/0001053507-19-000115-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000116/0001053507-19-000116-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000117/0001053507-19-000117-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000120/0001053507-19-000120-index.htm
2019-09-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000121/0001053507-19-000121-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000124/0001053507-19-000124-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000125/0001053507-19-000125-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000126/0001053507-19-000126-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000127/0001053507-19-000127-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000128/0001053507-19-000128-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000131/0001053507-19-000131-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000134/0001053507-19-000134-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000137/0001053507-19-000137-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000138/0001053507-19-000138-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000139/0001053507-19-000139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000141/0001053507-19-000141-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000143/0001053507-19-000143-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000146/0001053507-19-000146-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000148/0001053507-19-000148-index.htm
2020-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000002/0001053507-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000003/0001053507-20-000003-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000004/0001053507-20-000004-index.htm
2020-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000007/0001053507-20-000007-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000008/0001053507-20-000008-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000009/0001053507-20-000009-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000011/0001053507-20-000011-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000012/0001053507-20-000012-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000013/0001053507-20-000013-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000015/0001053507-20-000015-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000016/0001053507-20-000016-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000019/0001053507-20-000019-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000025/0001053507-20-000025-index.htm
2020-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000028/0001053507-20-000028-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000031/0001053507-20-000031-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000032/0001053507-20-000032-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000033/0001053507-20-000033-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000034/0001053507-20-000034-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000036/0001053507-20-000036-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000037/0001053507-20-000037-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000038/0001053507-20-000038-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000039/0001053507-20-000039-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000040/0001053507-20-000040-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000041/0001053507-20-000041-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000042/0001053507-20-000042-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000043/0001053507-20-000043-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000044/0001053507-20-000044-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000045/0001053507-20-000045-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000046/0001053507-20-000046-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000047/0001053507-20-000047-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000048/0001053507-20-000048-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000049/0001053507-20-000049-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000050/0001053507-20-000050-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000051/0001053507-20-000051-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000052/0001053507-20-000052-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000053/0001053507-20-000053-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000054/0001053507-20-000054-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000055/0001053507-20-000055-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000057/0001053507-20-000057-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000058/0001053507-20-000058-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000059/0001053507-20-000059-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000060/0001053507-20-000060-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000061/0001053507-20-000061-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000062/0001053507-20-000062-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000063/0001053507-20-000063-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000064/0001053507-20-000064-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2020-03-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000070/0001053507-20-000070-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000077/0001053507-20-000077-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000078/0001053507-20-000078-index.htm
2020-04-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000081/0001053507-20-000081-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000082/0001053507-20-000082-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000083/0001053507-20-000083-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000085/0001053507-20-000085-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000091/0001053507-20-000091-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000093/0001053507-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000094/0001053507-20-000094-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000095/0001053507-20-000095-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000096/0001053507-20-000096-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000098/0001053507-20-000098-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000099/0001053507-20-000099-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000102/0001053507-20-000102-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000105/0001053507-20-000105-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000106/0001053507-20-000106-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000108/0001053507-20-000108-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000110/0001053507-20-000110-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000111/0001053507-20-000111-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000112/0001053507-20-000112-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000116/0001053507-20-000116-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000121/0001053507-20-000121-index.htm
2020-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000123/0001053507-20-000123-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000126/0001053507-20-000126-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000129/0001053507-20-000129-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000130/0001053507-20-000130-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000131/0001053507-20-000131-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000133/0001053507-20-000133-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000134/0001053507-20-000134-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000135/0001053507-20-000135-index.htm
2020-09-10	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000139/0001053507-20-000139-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000143/0001053507-20-000143-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000144/0001053507-20-000144-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000145/0001053507-20-000145-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000147/0001053507-20-000147-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000148/0001053507-20-000148-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000150/0001053507-20-000150-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000151/0001053507-20-000151-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000152/0001053507-20-000152-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000157/0001053507-20-000157-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000161/0001053507-20-000161-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000162/0001053507-20-000162-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000165/0001053507-20-000165-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1053507/000110465920016648/0001104659-20-016648-index.htm
2019-03-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1053507/000119312519073381/0001193125-19-073381-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000119312519076792/0001193125-19-076792-index.htm
2019-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1053507/000119312519102393/0001193125-19-102393-index.htm
2019-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1053507/000119312519102397/0001193125-19-102397-index.htm
2019-06-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1053507/000119312519164637/0001193125-19-164637-index.htm
2019-06-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1053507/000119312519168758/0001193125-19-168758-index.htm
2019-06-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1053507/000119312519169366/0001193125-19-169366-index.htm
2019-06-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1053507/000119312519170238/0001193125-19-170238-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000119312519172524/0001193125-19-172524-index.htm
2019-09-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1053507/000119312519258181/0001193125-19-258181-index.htm
2019-09-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1053507/000119312519258930/0001193125-19-258930-index.htm
2019-10-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1053507/000119312519259900/0001193125-19-259900-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000119312519261683/0001193125-19-261683-index.htm
2020-01-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1053507/000119312520002613/0001193125-20-002613-index.htm
2020-01-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1053507/000119312520003075/0001193125-20-003075-index.htm
2020-01-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1053507/000119312520003928/0001193125-20-003928-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000119312520005444/0001193125-20-005444-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000119312520073917/0001193125-20-073917-index.htm
2020-04-16	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000119312520109376/0001193125-20-109376-index.htm
2020-06-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1053507/000119312520156619/0001193125-20-156619-index.htm
2020-06-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1053507/000119312520157455/0001193125-20-157455-index.htm
2020-06-02	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1053507/000119312520158517/0001193125-20-158517-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000119312520159551/0001193125-20-159551-index.htm
2020-08-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1053507/000119312520210685/0001193125-20-210685-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000119312520210721/0001193125-20-210721-index.htm
2020-09-02	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1053507/000119312520237558/0001193125-20-237558-index.htm
2020-09-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1053507/000119312520238144/0001193125-20-238144-index.htm
2020-09-03	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1053507/000119312520239138/0001193125-20-239138-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000119312520243154/0001193125-20-243154-index.htm
2020-09-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1053507/000119312520251879/0001193125-20-251879-index.htm
2020-09-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1053507/000119312520252438/0001193125-20-252438-index.htm
2020-09-24	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1053507/000119312520253390/0001193125-20-253390-index.htm
2020-09-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000119312520256461/0001193125-20-256461-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000119312520286245/0001193125-20-286245-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000133867819000009/0001338678-19-000009-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000133867819000010/0001338678-19-000010-index.htm

American Tower Corporation (REIT) (AMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of American Tower Corporation (REIT) (AMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9309%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-17	JAMES D JR TAICLET	Chairman, President and CEO	Sell	500.00	194.00	97,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000066/0001053507-19-000066-index.htm
2020-03-10	Gustavo Lara	Director	Buy	739.00			10,931.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000041/0001053507-20-000041-index.htm
2019-04-16	JAMES D JR TAICLET	Chairman, President and CEO	Sell	7,000.00	194.78	1,363,460.00	13,443.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000064/0001053507-19-000064-index.htm
2019-08-20	CRAIG MACNAB	Director	Buy	5,953.00	94.57	562,975.21	14,341.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000113/0001053507-19-000113-index.htm
2019-10-09	Edmund DiSanto	EVP, Chief Admin Ofr, GC & Sec	Sell	21,056.00	226.81	4,775,711.36	145,674.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000127/0001053507-19-000127-index.htm
2019-03-11	Thomas A Bartlett	EVP and CFO	Buy	10,262.00			147,342.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000042/0001053507-19-000042-index.htm
2019-09-04	PAMELA D A REEVE	Director	Sell	4,167.00	240.80	1,003,413.60	14,972.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000116/0001053507-19-000116-index.htm
2020-03-10	PAMELA D A REEVE	Director	Buy	739.00			15,711.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000045/0001053507-20-000045-index.htm
2020-03-10	RAYMOND P DOLAN	Director	Buy	739.00			15,711.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000039/0001053507-20-000039-index.htm
2019-04-01	Amit Sharma	EVP, Asia	Sell	100.00	197.99	19,799.00	157,543.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000061/0001053507-19-000061-index.htm
2019-04-01	Amit Sharma	EVP, Asia	Sell	1,900.00	197.36	374,984.00	157,643.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000061/0001053507-19-000061-index.htm
2019-04-01	Amit Sharma	EVP, Asia	Sell	1,800.00	196.35	353,430.00	159,543.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000061/0001053507-19-000061-index.htm
2019-04-01	Amit Sharma	EVP, Asia	Sell	6,500.00	195.23	1,268,995.00	161,343.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000061/0001053507-19-000061-index.htm
2019-10-09	Edmund DiSanto	EVP, Chief Admin Ofr, GC & Sec	Sell	10,613.00	226.01	2,398,644.13	166,730.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000127/0001053507-19-000127-index.htm
2019-04-01	Amit Sharma	EVP, Asia	Sell	9,350.00	194.11	1,814,928.50	167,843.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000061/0001053507-19-000061-index.htm
2020-06-15	DAVID E SHARBUTT	Director	Sell	900.00	258.92	233,028.00	1,736.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000112/0001053507-20-000112-index.htm
2020-03-16	Olivier Puech	EVP & President, LatAm & EMEA	Sell	198.00	229.22	45,385.56	17,585.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2020-07-08	Olivier Puech	EVP & President, LatAm & EMEA	Sell	149.00	269.11	40,097.39	17,585.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000121/0001053507-20-000121-index.htm
2020-07-09	Olivier Puech	EVP & President, LatAm & EMEA	Sell	3,767.00	265.00	998,255.00	17,585.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000121/0001053507-20-000121-index.htm
2020-07-28	Olivier Puech	EVP & President, LatAm & EMEA	Sell	4,078.00	265.00	1,080,670.00	17,585.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000130/0001053507-20-000130-index.htm
2020-05-01	Thomas A Bartlett	President and CEO	Buy	5,509.00			176,975.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000095/0001053507-20-000095-index.htm
2019-04-01	Amit Sharma	EVP, Asia	Sell	12,850.00	193.33	2,484,290.50	177,193.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000061/0001053507-19-000061-index.htm
2020-07-08	Olivier Puech	EVP & President, LatAm & EMEA	Sell	12.00	266.83	3,201.96	17,734.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000121/0001053507-20-000121-index.htm
2019-10-01	Edmund DiSanto	EVP, Chief Admin Ofr, GC & Sec	Sell	1,738.00	222.68	387,017.84	177,343.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000125/0001053507-19-000125-index.htm
2019-10-04	Edmund DiSanto	EVP, Chief Admin Ofr, GC & Sec	Sell	34,949.00	226.00	7,898,474.00	177,343.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000126/0001053507-19-000126-index.htm
2020-07-08	Olivier Puech	EVP & President, LatAm & EMEA	Sell	160.00	266.16	42,585.60	17,746.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000121/0001053507-20-000121-index.htm
2020-03-16	Olivier Puech	EVP & President, LatAm & EMEA	Sell	108.00	226.85	24,499.80	17,783.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2019-03-11	Edmund DiSanto	EVP, Chief Admin Ofr, GC & Sec	Buy	9,722.00			178,535.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000043/0001053507-19-000043-index.htm
2020-03-16	Olivier Puech	EVP & President, LatAm & EMEA	Sell	145.00	226.13	32,788.85	17,891.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2020-07-08	Olivier Puech	EVP & President, LatAm & EMEA	Sell	9.00	264.24	2,378.16	17,906.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000121/0001053507-20-000121-index.htm
2019-10-01	Edmund DiSanto	EVP, Chief Admin Ofr, GC & Sec	Sell	9,449.00	221.93	2,097,016.57	179,081.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000125/0001053507-19-000125-index.htm
2020-07-08	Olivier Puech	EVP & President, LatAm & EMEA	Sell	85.00	263.71	22,415.35	17,915.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000121/0001053507-20-000121-index.htm
2020-02-25	Edmund DiSanto	EVP, Chief Admin Ofr, GC & Sec	Buy	36,253.00			179,294.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000031/0001053507-20-000031-index.htm
2020-07-08	Olivier Puech	EVP & President, LatAm & EMEA	Buy	311.00	94.71	29,454.81	18,000.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000121/0001053507-20-000121-index.htm
2020-03-16	Olivier Puech	EVP & President, LatAm & EMEA	Sell	94.00	224.70	21,121.80	18,036.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2020-03-16	Olivier Puech	EVP & President, LatAm & EMEA	Sell	100.00	222.91	22,291.00	18,130.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2020-03-16	Olivier Puech	EVP & President, LatAm & EMEA	Sell	107.00	221.38	23,687.66	18,230.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2020-03-16	Olivier Puech	EVP & President, LatAm & EMEA	Sell	92.00	220.08	20,247.36	18,337.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2020-03-16	Olivier Puech	EVP & President, LatAm & EMEA	Sell	186.00	219.29	40,787.94	18,429.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2020-02-25	Thomas A Bartlett	EVP and CFO	Buy	38,670.00			184,723.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000032/0001053507-20-000032-index.htm
2020-05-01	Thomas A Bartlett	President and CEO	Buy	8,540.00			185,515.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000095/0001053507-20-000095-index.htm
2020-03-16	Olivier Puech	EVP & President, LatAm & EMEA	Sell	49.00	215.02	10,535.98	18,615.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2020-03-16	Olivier Puech	EVP & President, LatAm & EMEA	Sell	104.00	213.20	22,172.80	18,664.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2020-01-06	Olivier Puech	EVP & President, LatAm & EMEA	Sell	15.00	229.53	3,442.95	18,708.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000009/0001053507-20-000009-index.htm
2020-03-10	Edmund DiSanto	EVP, Chief Admin Ofr, GC & Sec	Buy	7,874.00			187,168.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000050/0001053507-20-000050-index.htm
2020-01-06	Olivier Puech	EVP & President, LatAm & EMEA	Sell	298.00	228.51	68,095.98	18,723.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000009/0001053507-20-000009-index.htm
2020-03-16	Olivier Puech	EVP & President, LatAm & EMEA	Sell	3.00	206.65	619.95	18,768.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2020-03-13	Olivier Puech	EVP & President, LatAm & EMEA	Sell	93.00	228.94	21,291.42	18,771.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2019-10-01	Edmund DiSanto	EVP, Chief Admin Ofr, GC & Sec	Sell	39,973.00	221.16	8,840,428.68	188,530.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000125/0001053507-19-000125-index.htm
2020-03-13	Olivier Puech	EVP & President, LatAm & EMEA	Sell	304.00	227.37	69,120.48	18,864.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2019-05-08	DAVID E SHARBUTT	Director	Sell	2,035.00	192.15	391,025.25	1,897.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000076/0001053507-19-000076-index.htm
2019-05-16	DAVID E SHARBUTT	Director	Sell	1,200.00	202.46	242,952.00	1,897.00	https://www.sec.gov/Archives/edgar/data/1053507/000133867819000010/0001338678-19-000010-index.htm
2019-08-08	DAVID E SHARBUTT	Director	Sell	2,039.00	217.59	443,666.01	1,897.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000109/0001053507-19-000109-index.htm
2020-02-27	DAVID E SHARBUTT	Director	Sell	2,200.00	243.60	535,920.00	1,897.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000036/0001053507-20-000036-index.htm
2019-03-11	Amit Sharma	EVP, Asia	Buy	9,182.00			191,048.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000047/0001053507-19-000047-index.htm
2019-09-04	PAMELA D A REEVE	Director	Buy	4,167.00	43.11	179,639.37	19,139.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000116/0001053507-19-000116-index.htm
2019-03-15	Olivier Puech	EVP & President, LatAm & EMEA	Sell	1,169.00	188.18	219,982.42	19,147.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000058/0001053507-19-000058-index.htm
2019-06-10	Olivier Puech	EVP & President, LatAm & EMEA	Sell	227.00	212.82	48,310.14	19,147.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000089/0001053507-19-000089-index.htm
2019-06-28	Olivier Puech	EVP & President, LatAm & EMEA	Sell	100.00	206.28	20,628.00	19,147.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000090/0001053507-19-000090-index.htm
2019-12-09	Olivier Puech	EVP & President, LatAm & EMEA	Sell	11.00	213.78	2,351.58	19,147.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000141/0001053507-19-000141-index.htm
2019-12-09	Olivier Puech	EVP & President, LatAm & EMEA	Sell	88.00	213.01	18,744.88	19,158.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000141/0001053507-19-000141-index.htm
2020-03-13	Olivier Puech	EVP & President, LatAm & EMEA	Sell	331.00	226.03	74,815.93	19,168.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2019-06-28	Olivier Puech	EVP & President, LatAm & EMEA	Sell	3,524.00	205.15	722,948.60	19,247.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000090/0001053507-19-000090-index.htm
2020-03-10	Thomas A Bartlett	EVP and CFO	Buy	8,530.00			193,253.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000049/0001053507-20-000049-index.htm
2019-06-10	Olivier Puech	EVP & President, LatAm & EMEA	Sell	5,165.00	210.37	1,086,561.05	19,374.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000089/0001053507-19-000089-index.htm
2020-03-13	Olivier Puech	EVP & President, LatAm & EMEA	Sell	127.00	223.86	28,430.22	19,499.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2019-03-11	SAMME L THOMPSON	Director	Buy	973.00			19,598.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000040/0001053507-19-000040-index.htm
2020-01-03	SAMME L THOMPSON	Director	Sell	3,000.00	227.56	682,680.00	19,598.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000008/0001053507-20-000008-index.htm
2020-02-05	SAMME L THOMPSON	Director	Sell	1,167.00	237.50	277,162.50	19,598.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000013/0001053507-20-000013-index.htm
2020-03-13	Olivier Puech	EVP & President, LatAm & EMEA	Sell	77.00	221.66	17,067.82	19,626.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2020-03-12	Olivier Puech	EVP & President, LatAm & EMEA	Sell	341.00	228.64	77,966.24	19,703.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000061/0001053507-20-000061-index.htm
2019-05-01	JAMES D JR TAICLET	Chairman, President and CEO	Sell	33,108.00	194.47	6,438,512.76	197,976.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000074/0001053507-19-000074-index.htm
2019-06-03	JAMES D JR TAICLET	Chairman, President and CEO	Sell	6,578.00	208.91	1,374,209.98	197,976.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000085/0001053507-19-000085-index.htm
2019-07-01	JAMES D JR TAICLET	Chairman, President and CEO	Sell	1,248.00	205.00	255,840.00	197,976.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000092/0001053507-19-000092-index.htm
2019-08-01	JAMES D JR TAICLET	Chairman, President and CEO	Sell	16,034.00	213.02	3,415,562.68	197,976.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000106/0001053507-19-000106-index.htm
2019-07-01	JAMES D JR TAICLET	Chairman, President and CEO	Sell	1,788.00	204.31	365,306.28	199,224.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000092/0001053507-19-000092-index.htm
2020-03-12	Olivier Puech	EVP & President, LatAm & EMEA	Sell	488.00	225.46	110,024.48	20,044.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000061/0001053507-20-000061-index.htm
2019-07-01	JAMES D JR TAICLET	Chairman, President and CEO	Sell	3,112.00	203.50	633,292.00	201,012.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000092/0001053507-19-000092-index.htm
2019-03-13	Olivier Puech	EVP & President, LatAm & EMEA	Sell	2,201.00	187.11	411,829.11	20,316.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000055/0001053507-19-000055-index.htm
2020-03-10	SAMME L THOMPSON	Director	Buy	739.00			20,337.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000048/0001053507-20-000048-index.htm
2019-07-01	JAMES D JR TAICLET	Chairman, President and CEO	Sell	3,756.00	202.65	761,153.40	204,124.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000092/0001053507-19-000092-index.htm
2019-04-15	JAMES D JR TAICLET	Chairman, President and CEO	Sell	4,563.00	196.47	896,492.61	20,443.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000064/0001053507-19-000064-index.htm
2019-06-03	JAMES D JR TAICLET	Chairman, President and CEO	Sell	25,903.00	208.18	5,392,486.54	204,554.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000085/0001053507-19-000085-index.htm
2020-03-12	Olivier Puech	EVP & President, LatAm & EMEA	Sell	164.00	224.35	36,793.40	20,532.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000061/0001053507-20-000061-index.htm
2019-10-01	Edmund DiSanto	EVP, Chief Admin Ofr, GC & Sec	Buy	29,223.00	50.78	1,483,943.94	206,566.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000125/0001053507-19-000125-index.htm
2020-03-12	Olivier Puech	EVP & President, LatAm & EMEA	Sell	156.00	224.03	34,948.68	20,696.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000061/0001053507-20-000061-index.htm
2019-04-04	Amit Sharma	EVP, Asia	Buy	50,000.00	43.11	2,155,500.00	207,543.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000063/0001053507-19-000063-index.htm
2020-02-05	SAMME L THOMPSON	Director	Buy	1,167.00	43.11	50,309.37	20,765.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000013/0001053507-20-000013-index.htm
2019-07-01	JAMES D JR TAICLET	Chairman, President and CEO	Sell	24,259.00	201.26	4,882,366.34	207,880.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000092/0001053507-19-000092-index.htm
2020-03-12	Olivier Puech	EVP & President, LatAm & EMEA	Sell	401.00	222.37	89,170.37	20,852.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000061/0001053507-20-000061-index.htm
2019-10-04	Edmund DiSanto	EVP, Chief Admin Ofr, GC & Sec	Buy	34,949.00	76.90	2,687,578.10	212,292.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000126/0001053507-19-000126-index.htm
2020-03-12	Olivier Puech	EVP & President, LatAm & EMEA	Sell	334.00	221.01	73,817.34	21,253.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000061/0001053507-20-000061-index.htm
2020-07-09	Olivier Puech	EVP & President, LatAm & EMEA	Buy	3,767.00	94.71	356,772.57	21,352.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000121/0001053507-20-000121-index.htm
2020-09-17	Amit Sharma	EVP, Asia	Sell	9,677.00	259.55	2,511,665.35	213,721.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000145/0001053507-20-000145-index.htm
2019-08-01	JAMES D JR TAICLET	Chairman, President and CEO	Sell	23,366.00	212.31	4,960,835.46	214,010.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000106/0001053507-19-000106-index.htm
2020-03-12	Olivier Puech	EVP & President, LatAm & EMEA	Sell	294.00	219.10	64,415.40	21,587.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000061/0001053507-20-000061-index.htm
2020-07-28	Olivier Puech	EVP & President, LatAm & EMEA	Buy	4,078.00	94.71	386,227.38	21,663.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000130/0001053507-20-000130-index.htm
2020-03-12	Olivier Puech	EVP & President, LatAm & EMEA	Sell	6.00	213.22	1,279.32	21,881.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000061/0001053507-20-000061-index.htm
2020-10-01	Steven O Vondran	EVP & President, U.S. Tower	Sell	1,500.00	242.19	363,285.00	22,026.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000152/0001053507-20-000152-index.htm
2020-11-02	Steven O Vondran	EVP & President, U.S. Tower	Sell	1,500.00	232.58	348,870.00	22,026.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000162/0001053507-20-000162-index.htm
2020-08-03	Steven O Vondran	EVP & President, U.S. Tower	Sell	1,334.00	259.00	345,506.00	22,224.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000131/0001053507-20-000131-index.htm
2020-09-01	Steven O Vondran	EVP & President, U.S. Tower	Sell	1,500.00	248.44	372,660.00	22,224.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000134/0001053507-20-000134-index.htm
2020-09-17	Amit Sharma	EVP, Asia	Sell	4,867.00	258.85	1,259,822.95	223,398.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000145/0001053507-20-000145-index.htm
2019-03-13	Olivier Puech	EVP & President, LatAm & EMEA	Sell	1,315.00	186.54	245,300.10	22,517.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000055/0001053507-19-000055-index.htm
2020-01-03	SAMME L THOMPSON	Director	Buy	3,000.00	43.11	129,330.00	22,598.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000008/0001053507-20-000008-index.htm
2019-06-28	Olivier Puech	EVP & President, LatAm & EMEA	Sell	4,595.00	204.52	939,769.40	22,771.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000090/0001053507-19-000090-index.htm
2020-09-17	Amit Sharma	EVP, Asia	Sell	3,424.00	257.63	882,125.12	228,265.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000145/0001053507-20-000145-index.htm
2019-10-01	Edmund DiSanto	EVP, Chief Admin Ofr, GC & Sec	Sell	9,787.00	220.12	2,154,314.44	228,503.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000125/0001053507-19-000125-index.htm
2019-06-03	JAMES D JR TAICLET	Chairman, President and CEO	Sell	24,958.00	207.42	5,176,788.36	230,457.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000085/0001053507-19-000085-index.htm
2019-05-01	JAMES D JR TAICLET	Chairman, President and CEO	Sell	24,331.00	194.09	4,722,403.79	231,084.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000074/0001053507-19-000074-index.htm
2020-09-17	Amit Sharma	EVP, Asia	Sell	472.00	256.82	121,219.04	231,689.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000145/0001053507-20-000145-index.htm
2019-07-01	JAMES D JR TAICLET	Chairman, President and CEO	Sell	23,275.00	200.65	4,670,128.75	232,139.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000092/0001053507-19-000092-index.htm
2019-06-28	Olivier Puech	EVP & President, LatAm & EMEA	Buy	4,141.00	94.57	391,614.37	23,288.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000090/0001053507-19-000090-index.htm
2019-06-10	Olivier Puech	EVP & President, LatAm & EMEA	Buy	4,142.00	94.57	391,708.94	23,416.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000089/0001053507-19-000089-index.htm
2020-10-01	Steven O Vondran	EVP & President, U.S. Tower	Buy	1,500.00	81.18	121,770.00	23,526.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000152/0001053507-20-000152-index.htm
2020-11-02	Steven O Vondran	EVP & President, U.S. Tower	Buy	1,500.00	81.18	121,770.00	23,526.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000162/0001053507-20-000162-index.htm
2020-07-01	Steven O Vondran	EVP & President, U.S. Tower	Sell	288.00	260.44	75,006.72	23,558.00	https://www.sec.gov/Archives/edgar/data/1053507/000089924320018395/0000899243-20-018395-index.htm
2020-09-01	Steven O Vondran	EVP & President, U.S. Tower	Buy	1,500.00	81.18	121,770.00	23,724.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000134/0001053507-20-000134-index.htm
2019-08-01	JAMES D JR TAICLET	Chairman, President and CEO	Sell	5,379.00	211.55	1,137,927.45	237,376.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000106/0001053507-19-000106-index.htm
2019-10-01	Edmund DiSanto	EVP, Chief Admin Ofr, GC & Sec	Sell	2,739.00	219.04	599,950.56	238,290.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000125/0001053507-19-000125-index.htm
2020-07-01	Steven O Vondran	EVP & President, U.S. Tower	Sell	540.00	259.69	140,232.60	23,846.00	https://www.sec.gov/Archives/edgar/data/1053507/000089924320018395/0000899243-20-018395-index.htm
2019-10-01	Edmund DiSanto	EVP, Chief Admin Ofr, GC & Sec	Buy	34,463.00	62.00	2,136,706.00	241,029.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000125/0001053507-19-000125-index.htm
2020-02-25	Amit Sharma	EVP, Asia	Buy	33,837.00			241,380.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000034/0001053507-20-000034-index.htm
2019-08-01	JAMES D JR TAICLET	Chairman, President and CEO	Sell	7,599.00	210.27	1,597,841.73	242,755.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000106/0001053507-19-000106-index.htm
2020-07-01	Steven O Vondran	EVP & President, U.S. Tower	Sell	560.00	258.83	144,944.80	24,386.00	https://www.sec.gov/Archives/edgar/data/1053507/000089924320018395/0000899243-20-018395-index.htm
2020-03-10	Olivier Puech	EVP & President, LatAm & EMEA	Buy	5,741.00			24,449.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000052/0001053507-20-000052-index.htm
2019-06-10	Olivier Puech	EVP & President, LatAm & EMEA	Sell	2,955.00	209.91	620,284.05	24,539.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000089/0001053507-19-000089-index.htm
2019-03-11	Olivier Puech	EVP & President, LatAm & EMEA	Buy	6,049.00			24,559.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000046/0001053507-19-000046-index.htm
2020-03-10	Amit Sharma	EVP, Asia	Buy	7,546.00			248,926.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000053/0001053507-20-000053-index.htm
2020-06-01	Steven O Vondran	EVP & President, U.S. Tower	Sell	1,369.00	258.03	353,243.07	24,946.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000106/0001053507-20-000106-index.htm
2019-04-15	JAMES D JR TAICLET	Chairman, President and CEO	Sell	7,300.00	195.51	1,427,223.00	25,006.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000064/0001053507-19-000064-index.htm
2019-08-01	JAMES D JR TAICLET	Chairman, President and CEO	Sell	5,060.00	209.17	1,058,400.20	250,354.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000106/0001053507-19-000106-index.htm
2019-07-01	JAMES D JR TAICLET	Chairman, President and CEO	Buy	57,438.00	62.00	3,561,156.00	255,414.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000092/0001053507-19-000092-index.htm
2019-08-01	JAMES D JR TAICLET	Chairman, President and CEO	Buy	57,438.00	62.00	3,561,156.00	255,414.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000106/0001053507-19-000106-index.htm
2019-05-01	JAMES D JR TAICLET	Chairman, President and CEO	Buy	57,439.00	62.00	3,561,218.00	255,415.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000074/0001053507-19-000074-index.htm
2019-06-03	JAMES D JR TAICLET	Chairman, President and CEO	Buy	57,439.00	62.00	3,561,218.00	255,415.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000085/0001053507-19-000085-index.htm
2020-03-02	Steven O Vondran	EVP & President, U.S. Tower	Sell	1,278.00	229.03	292,700.34	26,160.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000038/0001053507-20-000038-index.htm
2020-05-01	Steven O Vondran	EVP & President, U.S. Tower	Sell	1,154.00	233.24	269,158.96	26,315.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000094/0001053507-20-000094-index.htm
2020-03-10	DAVID E SHARBUTT	Director	Buy	739.00			2,636.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000046/0001053507-20-000046-index.htm
2020-09-21	Amit Sharma	EVP, Asia	Buy	52,601.00	50.78	2,671,078.78	266,322.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000148/0001053507-20-000148-index.htm
2019-06-28	Olivier Puech	EVP & President, LatAm & EMEA	Buy	4,078.00	94.71	386,227.38	27,366.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000090/0001053507-19-000090-index.htm
2020-02-03	Steven O Vondran	EVP & President, U.S. Tower	Sell	1,267.00	232.98	295,185.66	27,438.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000012/0001053507-20-000012-index.htm
2020-04-01	Steven O Vondran	EVP & President, U.S. Tower	Sell	1,229.00	205.81	252,940.49	27,469.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000078/0001053507-20-000078-index.htm
2019-06-10	Olivier Puech	EVP & President, LatAm & EMEA	Buy	4,078.00	94.71	386,227.38	27,494.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000089/0001053507-19-000089-index.htm
2019-03-11	JAMES D JR TAICLET	Chairman, President and CEO	Buy	22,684.00			279,622.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000041/0001053507-19-000041-index.htm
2020-01-02	Steven O Vondran	EVP & President, U.S. Tower	Sell	1,261.00	229.68	289,626.48	28,705.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000004/0001053507-20-000004-index.htm
2019-11-06	Robert Joseph JR Meyer	SVP, Finance & Corp Controller	Sell	1,000.00	206.78	206,780.00	28,743.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000137/0001053507-19-000137-index.htm
2020-03-10	Grace Lieblein	Director	Buy	739.00			2,953.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000042/0001053507-20-000042-index.htm
2019-05-14	Robert Joseph JR Meyer	SVP, Finance & Corp Controller	Sell	14,554.00	198.17	2,884,166.18	29,609.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000077/0001053507-19-000077-index.htm
2019-05-15	Robert Joseph JR Meyer	SVP, Finance & Corp Controller	Sell	9,549.00	199.42	1,904,261.58	29,609.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000077/0001053507-19-000077-index.htm
2019-03-11	Robert Joseph JR Meyer	SVP, Finance & Corp Controller	Buy	4,321.00			30,047.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000045/0001053507-19-000045-index.htm
2020-05-08	Robert Joseph JR Meyer	SVP, Chief Accounting Officer	Sell	500.00	238.77	119,385.00	30,681.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000099/0001053507-20-000099-index.htm
2019-05-16	DAVID E SHARBUTT	Director	Buy	1,200.00	76.90	92,280.00	3,097.00	https://www.sec.gov/Archives/edgar/data/1053507/000133867819000010/0001338678-19-000010-index.htm
2019-03-11	Steven O Vondran	EVP & President, U.S. Tower	Buy	6,049.00			30,993.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000048/0001053507-19-000048-index.htm
2020-05-08	Robert Joseph JR Meyer	SVP, Chief Accounting Officer	Sell	5,939.00	238.05	1,413,778.95	31,181.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000099/0001053507-20-000099-index.htm
2020-03-10	Steven O Vondran	EVP & President, U.S. Tower	Buy	5,741.00			31,901.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000055/0001053507-20-000055-index.htm
2020-03-10	Robert Joseph JR Meyer	SVP & Chief Accounting Officer	Buy	3,486.00			32,244.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000051/0001053507-20-000051-index.htm
2019-04-17	JAMES D JR TAICLET	Chairman, President and CEO	Sell	5,145.00	190.06	977,858.70	3,435.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000066/0001053507-19-000066-index.htm
2020-05-08	Robert Joseph JR Meyer	SVP, Chief Accounting Officer	Buy	6,439.00	94.71	609,837.69	37,120.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000099/0001053507-20-000099-index.htm
2020-02-25	JAMES D JR TAICLET	Chairman, President and CEO	Buy	96,674.00			385,071.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000033/0001053507-20-000033-index.htm
2019-05-15	Robert Joseph JR Meyer	SVP, Finance & Corp Controller	Sell	7,368.00	198.73	1,464,242.64	39,158.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000077/0001053507-19-000077-index.htm
2019-08-08	DAVID E SHARBUTT	Director	Buy	2,039.00	76.90	156,799.10	3,936.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000109/0001053507-19-000109-index.htm
2020-03-10	JAMES D JR TAICLET	Chairman, President and CEO	Buy	17,223.00			402,294.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000054/0001053507-20-000054-index.htm
2020-02-27	DAVID E SHARBUTT	Director	Buy	2,200.00	81.18	178,596.00	4,097.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000036/0001053507-20-000036-index.htm
2019-05-14	Robert Joseph JR Meyer	SVP, Finance & Corp Controller	Sell	10,297.00	197.41	2,032,730.77	44,163.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000077/0001053507-19-000077-index.htm
2020-05-01	Rodney M Smith	EVP, CFO & Treasurer	Buy	3,160.00			44,771.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000096/0001053507-20-000096-index.htm
2019-05-15	Robert Joseph JR Meyer	SVP, Finance & Corp Controller	Sell	2,400.00	197.72	474,528.00	46,526.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000077/0001053507-19-000077-index.htm
2020-06-08	JOANN A REED	Director	Sell	1,950.00	266.87	520,396.50	48,060.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000110/0001053507-20-000110-index.htm
2019-05-15	Robert Joseph JR Meyer	SVP, Finance & Corp Controller	Buy	19,317.00	94.71	1,829,513.07	48,926.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000077/0001053507-19-000077-index.htm
2019-12-03	JOANN A REED	Director	Sell	890.00	211.21	187,976.90	49,271.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000139/0001053507-19-000139-index.htm
2019-04-17	JAMES D JR TAICLET	Chairman, President and CEO	Sell	480.00	192.11	92,212.80	500.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000066/0001053507-19-000066-index.htm
2020-03-10	JOANN A REED	Director	Buy	739.00			50,010.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000044/0001053507-20-000044-index.htm
2019-12-03	JOANN A REED	Director	Buy	3,653.00	50.78	185,499.34	50,161.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000139/0001053507-19-000139-index.htm
2019-05-14	Robert Joseph JR Meyer	SVP, Finance & Corp Controller	Buy	24,851.00	94.57	2,350,159.07	54,460.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000077/0001053507-19-000077-index.htm
2019-11-15	ROBERT D HORMATS	Director	Sell	50.00	212.21	10,610.50	5,520.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000138/0001053507-19-000138-index.htm
2019-10-15	ROBERT D HORMATS	Director	Sell	100.00	225.74	22,574.00	5,570.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000128/0001053507-19-000128-index.htm
2019-08-15	ROBERT D HORMATS	Director	Sell	100.00	219.25	21,925.00	5,670.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000110/0001053507-19-000110-index.htm
2019-07-15	ROBERT D HORMATS	Director	Sell	100.00	210.33	21,033.00	5,770.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000094/0001053507-19-000094-index.htm
2019-05-15	ROBERT D HORMATS	Director	Sell	100.00	198.20	19,820.00	5,870.00	https://www.sec.gov/Archives/edgar/data/1053507/000133867819000009/0001338678-19-000009-index.htm
2019-05-06	WILLIAM H HESS	EVP & Chairman, LatAm & EMEA	Sell	3,200.00	193.16	618,112.00	59,463.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000075/0001053507-19-000075-index.htm
2019-04-15	ROBERT D HORMATS	Director	Sell	100.00	196.70	19,670.00	5,970.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000065/0001053507-19-000065-index.htm
2020-09-28	ROBERT D HORMATS	Director	Sell	100.00	243.07	24,307.00	6,059.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000151/0001053507-20-000151-index.htm
2020-09-21	ROBERT D HORMATS	Director	Sell	100.00	243.38	24,338.00	6,159.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000147/0001053507-20-000147-index.htm
2020-03-10	ROBERT D HORMATS	Director	Buy	739.00			6,259.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000040/0001053507-20-000040-index.htm
2019-05-06	WILLIAM H HESS	EVP & Chairman, LatAm & EMEA	Sell	9,568.00	192.41	1,840,978.88	62,663.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000075/0001053507-19-000075-index.htm
2019-03-13	WILLIAM H HESS	EVP & Chairman, LatAm & EMEA	Sell	20,000.00	186.97	3,739,400.00	72,231.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000053/0001053507-19-000053-index.htm
2020-03-10	Bruce L Tanner	Director	Buy	739.00			739.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000047/0001053507-20-000047-index.htm
2020-09-14	DAVID E SHARBUTT	Director	Sell	973.00	255.27	248,377.71	763.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000144/0001053507-20-000144-index.htm
2019-08-20	CRAIG MACNAB	Director	Sell	5,953.00	225.46	1,342,163.38	8,388.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000113/0001053507-19-000113-index.htm
2019-04-16	JAMES D JR TAICLET	Chairman, President and CEO	Sell	4,863.00	195.59	951,154.17	8,580.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000064/0001053507-19-000064-index.htm
2020-03-10	CRAIG MACNAB	Director	Buy	739.00			9,127.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000043/0001053507-20-000043-index.htm
2019-04-17	JAMES D JR TAICLET	Chairman, President and CEO	Sell	2,455.00	191.20	469,396.00	980.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000066/0001053507-19-000066-index.htm

American Tower Corporation (REIT)

(NYSE:AMT)