MusthInsider

Latest On American Tower Corporation (REIT) (AMT):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-06-14 05:41 EST	Dividend	A dividend of $1.62 has been announced on May 23, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 14, 2024.	Neutral
2024-04-11 05:40 EST	Dividend	A dividend of $1.62 has been announced on Mar 14, 2024. It will be paid Apr 26, 2024 with an ex-dividend date of Apr 11, 2024.	Neutral
2023-12-27 04:40 EST	Dividend	A dividend of $1.7 has been announced on Dec 14, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-10-10 05:40 EST	Dividend	A dividend of $1.62 has been announced on Sep 20, 2023. It will be paid Oct 27, 2023 with an ex-dividend date of Oct 10, 2023.	Neutral
2023-06-15 05:40 EST	Dividend	A dividend of $1.57 has been announced on May 25, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-25 17:48 EST	News	American Tower declares $1.57 dividend	N/A
2023-05-25 17:48 EST	News	American Tower: Beware Storm Clouds On The Horizon	N/A
2023-05-24 13:35 EST	News	Buy American Tower For Income	N/A
2023-05-24 13:34 EST	News	American Tower Corporation: I Want To Love It, But I Don't	N/A
2023-05-24 13:34 EST	News	American Tower Q1: Poised For Continued Expansion	N/A
2023-05-24 13:34 EST	News	American Tower Corporation: Growing And Well Priced	N/A
2023-05-23 08:52 EST	News	American Tower Corporation (AMT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 18:46 EST	News	American Tower: A Tower Of Dividend Power	N/A
2023-05-22 18:45 EST	News	American Tower prices two-part senior notes offering	N/A
2023-05-17 14:03 EST	News	American Tower Corporation (AMT) Present at SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-04-26 14:59 EST	News	American Tower beats Q1 top and bottom line estimates; updates FY23 outlook	N/A
2023-04-26 14:59 EST	News	American Tower boosts FFO guidance on forex impact after Q1 earnings beat	N/A
2023-04-26 14:59 EST	News	American Tower Corporation (AMT) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 14:44 EST	News	5G development demand estimated to help American Tower's Q1 earnings	N/A
2023-04-21 17:57 EST	News	American Tower: A Solid Company, But Seeing Some Headwinds	N/A
2023-04-21 06:10 EST	News	American Tower: Growth On Sale	N/A
2023-04-13 05:41 EST	Dividend	A dividend of $1.56 has been announced on Mar 9, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Apr 13, 2023.	Neutral
2023-03-22 23:33 EST	News	American Tower: Time To Buy This ATM (At The Market)	N/A
2023-03-21 01:32 EST	News	American Tower: Fairly Valued, Risky Floating Rate Debt, Lackluster Chart	N/A
2023-03-20 09:36 EST	News	American Tower: Navigating Challenges And Opportunities In A Changing Telecom Landscape	N/A
2023-03-20 09:36 EST	News	American Tower's Jewel Of An Opportunity	N/A
2023-03-19 18:48 EST	News	Why American Tower Is The Right Growth REIT For My Portfolio	N/A
2023-03-19 18:48 EST	News	American Tower's Expansion In Data Center Propels Growth, Shares Slightly Overvalued	N/A
2023-03-19 18:48 EST	News	American Tower: Owning The World's Infrastructure Is Never 'Cheap'	N/A
2023-03-19 18:48 EST	News	American Tower: A Great Time To Pick Up A 3% Yield	N/A
2023-03-09 13:04 EST	News	American Tower keeps dividend unchanged at $1.56/share	N/A
2023-03-08 22:18 EST	News	American Tower prices $1.3B securities offering through its units	N/A
2023-03-08 06:33 EST	News	American Tower Corporation (AMT) Presents at Citi's 2023 Global Property CEO Conference (Transcript)	N/A
2023-03-07 16:04 EST	News	American Tower Corporation (AMT) Presents at Raymond James 44th Annual Institutional Investors Conference (Transcript)	N/A
2023-03-04 23:15 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-03 18:19 EST	News	American Tower Corporation (AMT) Presents at Deutsche Bank 31st Annual Media, Internet and Telecom Conference (Transcript)	N/A
2023-03-01 07:30 EST	News	American Tower prices $1.5B senior note offering	N/A
2023-02-23 11:44 EST	News	American Tower FFO of $2.46 misses by $0.06, revenue of $2.71B beats by $30M	N/A
2023-02-23 11:44 EST	News	American Tower delivers below-consensus FY23 guide after Q4 miss	N/A
2023-02-23 11:44 EST	News	American Tower Corporation 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-23 11:43 EST	News	American Tower Corporation (AMT) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 22:59 EST	News	American Tower Q4 earnings preview: All eyes on guidance ahead for 2023	N/A
2023-02-14 19:14 EST	News	American Tower: Still A Great Time To Buy Shares Of This Cell Tower Giant	N/A
2023-02-14 19:14 EST	News	American Tower: Time To Be Greedy	N/A
2023-02-14 05:57 EST	News	American Tower Is Well Positioned To Grow, But Crown Castle Could Keep Up	N/A
2023-02-13 16:59 EST	News	American Tower: Buy The Dip	N/A
2023-02-13 16:59 EST	News	American Tower: An Attractive Entry Point	N/A
2023-01-24 00:25 EST	News	Skeptical American Tower would look to acquire Cellnex - analyst	N/A
2023-01-23 12:28 EST	News	American Tower, Crown Castle downgraded to Sector Weight at KeyBanc	N/A
2023-01-13 07:13 EST	News	Crown Castle Has Gotten Cheap, But Is American Tower Still Better?	N/A

About American Tower Corporation (REIT) (AMT):

American Tower, one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of approximately 181,000 communications sites.

See Advanced Chart

General

Name American Tower Corporation (REIT)
Symbol AMT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorReal Estate
IndustryREIT-Specialty
Full Time Employees 5,618
Fiscal Year EndDecember
IPO Date1998-06-05
Gic SectorReal Estate
Gic GroupReal Estate
Gic IndustryEquity Real Estate Investment Trusts (REITs)
Gic SubIndustrySpecialized REITs
Web URLhttp://www.americantower.com

Valuation

Trailing PE 58.71
Forward PE 44.05
Price/Sales (Trailing 12 Mt.) 12.38
Price/Book (Most Recent Quarter) 24.23
Enterprise Value Revenue 16.68
Enterprise Value EBITDA 29.83

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $5.40
Next Year EPS Estimate $5.97
Next Quarter EPS Estimate $1.35
Profit Margin 21%
Operating Margin 39%
Return on Assets 4%
Return on Equity 30%
Revenue 8.04 billion
Earnings Per Share $3.79
Revenue Per Share $18.13
Gross Profit 5.81 billion
Quarterly Earnings Growth 10.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 16.08
Environment Score 7.31
Social Score 4.68
Governance Score 3.09
Controversy Level 0

Highlights

Market Capitalization 98.88 billion
EBITDA 5.03 billion
PE Ratio 42.04
PEG Ratio 2.28
Analyst Target Price $272.11
Book Value Per Share $9.21

Share Statistics

Shares Outstanding 444.21 million
Shares Float 442.81 million
% Held by Insiders 27%
% Held by Institutions 93.09%
Shares Short 3.8 million
Shares Short Prior Month 4.27 million
Short Ratio 1.9
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.22
52 Week High $269.38
52 Week Low $171.05
50 Day Moving Average 221.46
200 Day Moving Average 230.64

Dividends

Forward Annual Dividend Rate $4.96
Forward Annual Dividend Yield 2.22%
Payout Ratio 60%
Dividend Date 2021-04-29
ExDividend Date 2021-04-12
Dividend Per Share $4.53
Dividend Yield 2.89%

American Tower Corporation (REIT) (AMT) Dividend Calendar:

American Tower Corporation (REIT) pays an annual dividend of $4.96 per share, with a dividend yield of 2.89%.
AMT's last dividend payment was made to shareholders on April 29, 2021.
American Tower Corporation (REIT) pays out 60% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-14	2024-07-12	2024-06-14	2024-05-23	$1.62
2024-04-11	2024-04-26	2024-04-12	2024-03-14	$1.62
2023-12-27	2024-02-01	2023-12-28	2023-12-14	$1.7
2023-10-10	2023-10-27	2023-10-11	2023-09-20	$1.62
2023-06-15	2023-07-10	2023-06-16	2023-05-25	$1.57
2023-04-13	2023-04-28	2023-04-14	2023-03-09	$1.56
2022-12-27	2023-02-02	2022-12-28	2022-12-08	$1.56
2022-10-07	2022-10-26	2022-10-11	2022-09-22	$1.47
2022-06-16	2022-07-08	2022-06-17	2022-05-19	$1.43
2022-04-12	2022-04-29	2022-04-13	2022-03-11	$1.4
2021-12-23	2022-01-14	2021-12-27	2021-12-16	$1.39
2021-09-27	2021-10-15	2021-09-28	2021-09-16	$1.31
2021-06-17	2021-07-09	2021-06-18	2021-05-27	$1.27
2021-04-12	2021-04-29	2021-04-13	2021-03-04	$1.24
2020-12-24	2021-02-02	2020-12-28	2020-12-03	$1.21
2020-09-25	2020-10-16	2020-09-28	2020-09-10	$1.14
2020-06-18	2020-07-10	2020-06-19	2020-05-19	$1.1
2020-04-13	2020-04-29	2020-04-14	2020-03-13	$1.08
2019-12-26	2020-01-14	2019-12-27	2019-12-12	$1.01
2019-09-26	2019-10-17	2019-09-27	2019-09-24	$0.95
2019-06-18	2019-07-12	2019-06-19	2019-05-22	$0.92
2019-04-10	2019-04-26	2019-04-11	2019-03-07	$0.9
2018-12-26	2019-01-14	2018-12-27	2018-12-04	$0.84
2018-09-27	2018-10-17	2018-09-28	2018-09-06	$0.79
2018-06-18	2018-07-13	2018-06-19	2018-05-24	$0.77
2018-04-10	2018-04-27	2018-04-11	2018-03-08	$0.75
2017-12-27	2018-01-16	2017-12-28	2017-12-07	$0.7
2017-09-28	2017-10-17	2017-09-29	2017-09-12	$0.66
2017-06-15	2017-07-14	2017-06-19	2017-06-01	$0.64
2017-04-10	2017-04-28	2017-04-12	2017-03-09	$0.62
2016-12-23	2017-01-13	2016-12-28	2016-12-14	$0.58
2016-09-28	2016-10-17	2016-09-30	2016-09-16	$0.55
2016-06-15	2016-07-15	2016-06-17	2016-06-02	$0.53
2016-04-08	2016-04-28	2016-04-12	2016-03-09	$0.51
2015-12-14	2016-01-13	2015-12-16	2015-12-03	$0.49
2015-09-21	2015-10-07	2015-09-23	2015-09-10	$0.46
2015-06-15	2015-07-16	2015-06-17		$0.44
2015-04-08	2015-04-28	2015-04-10	2015-03-05	$0.42
2014-12-12	2015-01-13	2014-12-16	2014-12-02	$0.38

American Tower Corporation (REIT) (AMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$2.12 billion	$2.14	$2.13	0.41%
2020-09-30	2020-10-29	$2.01 billion	$1.96	$2.01	-2.54%
2020-06-30	2020-07-30	$N/A	$1.93	$1.94	-0.53%
2020-03-31	2020-04-29	$N/A	$1.84	$1.96	-6.41%
2019-12-31	2020-02-25	$1.92 billion	$2.23	$1.90	17.42%
2019-09-30	2019-10-31	$1.95 billion	$2.02	$1.77	14.36%
2019-06-30	2019-07-31	$1.89 billion	$1.86	$1.74	7.23%
2019-03-31	2019-05-03	$1.81 billion	$1.73	$1.68	2.74%
2018-12-31	2019-02-27	$2.13 billion	$2.26	$2.15	4.75%
2018-09-30	2018-10-30	$1.79 billion	$1.69	$1.66	1.3%
2018-06-30	2018-07-31	$1.78 billion	$1.60	$1.64	-2.27%
2018-03-31	2018-05-01	$1.74 billion	$1.70	$1.60	6.57%
2017-12-31	2018-02-27	$1.7 billion	$1.65	$1.53	7.99%
2017-09-30	2017-10-31	$1.68 billion	$1.54	$1.64	-5.61%
2017-06-30	2017-07-27	$1.66 billion	$1.58	$1.51	4.85%
2017-03-31	2017-04-27	$1.62 billion	$1.47	$1.40	5.64%
2016-12-31	2017-02-27	$1.54 billion	$1.30	$1.34	-2.88%
2016-09-30	2016-10-27	$1.51 billion	$1.34	$1.31	2.64%
2016-06-30	2016-07-28	$1.44 billion	$1.18	$1.28	-7.71%
2016-03-31	2016-04-29	$1.29 billion	$1.28	$1.26	1.24%
2015-12-31	2016-02-26	$1.28 billion	$1.24	$1.18	5.26%
2015-09-30	2015-10-29	$1.24 billion	$0.18	$0.41	-56.1%
2015-06-30	2015-07-29	$1.17 billion	$0.30	$0.51	-41.18%
2015-03-31	2015-04-30	$1.08 billion	$0.45	$0.53	-15.09%
2014-12-31	2015-02-23	$1.05 billion	$0.42	$0.51	-17.65%
2014-09-30	2014-10-30	$1.04 billion	$0.50	$0.56	-10.71%
2014-06-30	2014-07-30	$1.03 billion	$0.58	$0.54	7.41%
2014-03-31	2014-05-01	$984.09 million	$0.51	$0.50	2%
2013-12-31	2014-02-25	$941.97 million	$0.25	$0.47	-46.81%
2013-09-30	2013-10-30	$807.88 million	$0.45	$0.53	-15.09%
2013-06-30	2013-07-31	$808.83 million	$0.25	$0.52	-51.92%
2013-03-31	2013-05-01	$802.73 million	$0.43	$0.48	-10.42%
2012-12-31	2013-02-26	$768.37 million	$0.34	$0.42	-19.05%
2012-09-30	2012-10-31	$713.34 million	$0.58	$0.38	52.63%
2012-06-30	2012-08-01	$697.73 million	$0.12	$0.40	-70%
2012-03-31	2012-05-03	$696.52 million	$0.56	$0.40	40%
2011-12-31	2012-02-23	$653.2 million	$0.51	$0.30	70%
2011-09-30	2011-11-01	$630.4 million	-$0.04	$0.25	-116%
2011-06-30	2011-08-02	$597.24 million	$0.29	$0.23	26.09%
2011-03-31	2011-05-03	$562.7 million	$0.23	$0.23	0%
2010-12-31	2011-02-23	$547.64 million	$0.20	$0.22	-9.09%
2010-09-30	2010-11-05	$513.32 million	$0.23	$0.20	15%
2010-06-30	2010-08-03	$469.94 million	$0.25	$0.20	25%
2010-03-31	2010-05-04	$454.43 million	$0.24	$0.18	33.33%
2009-12-31	2010-02-24	$447.97 million	$0.16	$0.18	-11.11%
2009-09-30	2009-11-03	$444.11 million	$0.17	$0.17	0%
2009-06-30	2009-07-29	$423.36 million	$0.13	$0.16	-18.75%
2009-03-31	2009-04-29	$408.68 million	$0.14	$0.14	0%
2008-12-31	2009-02-26	$408.32 million	$0.20	$0.14	42.86%
2008-09-30	2008-11-03	$409.27 million	$0.15	$0.14	7.14%
2008-06-30	2008-07-30	$393.73 million	$0.12	$0.12	0%
2008-03-31	2008-05-02	$382.18 million	$0.10	$0.09	11.11%
2007-12-31	2008-02-25	$378.11 million	-$0.01	$0.08	-112.5%
2007-09-30	2007-11-07	$367.59 million	$0.14	$0.07	100%
2007-06-30	2007-08-02	$358.42 million	-$0.05	$0.05	-200%
2007-03-31	2007-05-07	$352.47 million	$0.05	$0.06	-16.67%
2006-12-31	2007-02-20	$337.65 million	$0.04	$0.04	0%
2006-09-30	2006-11-28	$333.47 million	$0.02	$0.03	-33.33%
2006-06-30	2006-08-07	$325.86 million	$0.02
2006-03-31	2006-04-26	$320.41 million	-$0.01
2005-12-31	2006-02-24	$307.63 million	-$0.13	-$0.03	-333.33%
2005-09-30	2005-11-03	$264.75 million	-$0.06	-$0.03	-100%
2005-06-30	2005-07-28	$188.06 million	-$0.13	-$0.08	-62.5%
2005-03-31	2005-05-04	$184.36 million	-$0.14	-$0.13	-7.69%
2004-12-31	2005-03-30	$184.7 million	-$0.30	-$0.17	-76.47%
2004-09-30	2004-10-28	$180.88 million	-$0.25	-$0.15	-66.67%
2004-06-30	2004-08-02	$172.29 million	-$0.27	-$0.16	-68.75%
2004-03-31	2004-04-27	$168.79 million	-$0.19	-$0.16	-18.75%
2003-12-31	2004-02-18	$191.52 million	-$0.20	-$0.16	-25%
2003-09-30	2003-10-30	$186.87 million	-$0.18	-$0.20	10%
2003-06-30	2003-07-24	$175.28 million	-$0.40	-$0.39	-2.56%
2003-03-31	2003-04-30	$161.47 million	-$0.41	-$0.29	-41.38%
2002-12-31	2003-02-24	$177.43 million	-$0.27	-$0.29	6.9%
2002-09-30	2002-11-08	$174.95 million	-$1.81	-$0.37	-389.19%
2002-06-30	2002-08-08	$159.13 million	-$0.52	-$0.39	-33.33%
2002-03-31	2002-04-30	$163.59 million	-$0.36	-$0.40	10%
2001-12-31	2002-02-26	$224.01 million	-$0.77	-$0.63	-22.22%
2001-09-30	2001-11-06	$65.17 million	-$0.65	-$0.49	-32.65%
2001-06-30	2001-08-02	$246.71 million	-$0.54	-$0.54	0%
2001-03-31	2001-05-03	$249.26 million	-$0.38	-$0.39	2.56%
2000-12-31	2001-02-28	$243.75 million	-$0.30	-$0.34	11.76%
2000-09-30	2000-10-27	$208.96 million	-$0.22	-$0.25	12%
2000-06-30	2000-08-08	$167.05 million	-$0.36	-$0.31	-16.13%
2000-03-31	2000-05-09	$115.52 million	-$0.24	-$0.27	11.11%
1999-12-31	2000-03-02		-$0.11	-$0.13	15.38%
1999-09-30	1999-11-04		-$0.08	-$0.11	27.27%
1999-06-30	1999-08-16		-$0.06	-$0.09	33.33%
1999-03-31	1999-05-10		-$0.07	-$0.11	36.36%
1998-12-31	1999-03-04		-$0.11	-$0.07	-57.14%
1998-09-30	1998-11-16		-$0.06	-$0.08	25%
1998-06-30	1998-06-30		-$0.35
1998-03-31	1998-03-31		-$0.03

American Tower Corporation (REIT) (AMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

American Tower Corporation (REIT) (AMT) Chart:

American Tower Corporation (REIT) (AMT) News:

Below you will find a list of latest news for American Tower Corporation (REIT) (AMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

American Tower Corporation (REIT) (AMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	100	94.3	CALL	0	0	0	TRUE	0	0
2025-10-17	105	0	CALL	0	0	0	TRUE	0	0
2025-10-17	110	0	CALL	0	0	0	TRUE	0	0
2025-10-17	115	0	CALL	0	0	0	TRUE	0	0
2025-10-17	120	0	CALL	0	0	0	TRUE	0	0
2025-10-17	125	0	CALL	0	0	0	TRUE	0	0
2025-10-17	130	0	CALL	0	0	0	TRUE	0	0
2025-10-17	135	0	CALL	0	0	0	TRUE	0	0
2025-10-17	140	52.96	CALL	0	1	0	TRUE	0	0
2025-10-17	145	47.97	CALL	0	1	76.26	TRUE	0	0
2025-10-17	150	0	CALL	0	0	0	TRUE	0	0
2025-10-17	155	0	CALL	0	0	0	TRUE	0	0
2025-10-17	160	34.85	CALL	0	0	0	TRUE	0	0
2025-10-17	165	28.8	CALL	0	0	0	TRUE	0	0
2025-10-17	170	16.2	CALL	0	4	0	TRUE	0	0
2025-10-17	175	11.46	CALL	1	1	0	TRUE	0.19	0.02
2025-10-17	180	6.7	CALL	0	5	21.26	TRUE	0	0
2025-10-17	185	3.3	CALL	120	26	24.81	TRUE	0.48	0.17
2025-10-17	190	1.15	CALL	82	169	25.51	FALSE	0.3	0.35
2025-10-17	195	0.2	CALL	17	472	23.76	FALSE	-0.1	-0.33
2025-10-17	200	0.16	CALL	10	623	32.29	FALSE	0.11	2.2
2025-10-17	210	0.15	CALL	1	892	49.13	FALSE	0	0
2025-10-17	220	0.15	CALL	11	527	64.63	FALSE	0.15	0
2025-10-17	230	0.05	CALL	4	1189	67.95	FALSE	0	0
2025-10-17	240	0.02	CALL	0	1946	132.4	FALSE	0	0
2025-10-17	250	0.05	CALL	0	273	112.67	FALSE	0	0
2025-10-17	260	0.05	CALL	0	928	152.62	FALSE	0	0
2025-10-17	270	0.66	CALL	0	30	127.26	FALSE	0	0
2025-10-17	280	0.05	CALL	0	787	219.69	FALSE	0	0
2025-10-17	290	0	CALL	0	0	233.2	FALSE	0	0
2025-10-17	300	0	CALL	0	0	246.03	FALSE	0	0
2025-10-17	310	0	CALL	0	0	258.25	FALSE	0	0
2025-10-17	320	0	CALL	0	0	269.92	FALSE	0	0
2025-10-17	330	0	CALL	0	0	281.08	FALSE	0	0
2025-10-17	100	0	PUT	0	1	346.05	FALSE	0	0
2025-10-17	105	0	PUT	0	0	323.32	FALSE	0	0
2025-10-17	110	0	PUT	0	0	301.59	FALSE	0	0
2025-10-17	115	0	PUT	0	0	280.75	FALSE	0	0
2025-10-17	120	0	PUT	0	1	260.7	FALSE	0	0
2025-10-17	125	0	PUT	0	1	241.35	FALSE	0	0
2025-10-17	130	0	PUT	0	1	222.62	FALSE	0	0
2025-10-17	135	0.45	PUT	0	2	204.44	FALSE	0	0
2025-10-17	140	0.15	PUT	0	3	186.73	FALSE	0	0
2025-10-17	145	0.15	PUT	0	5	139.66	FALSE	0	0
2025-10-17	150	0.1	PUT	0	13	152.43	FALSE	0	0
2025-10-17	155	0.8	PUT	0	16	135.69	FALSE	0	0
2025-10-17	160	0.04	PUT	0	33	62.98	FALSE	0	0
2025-10-17	165	0.06	PUT	0	14	55.04	FALSE	0	0
2025-10-17	170	0.23	PUT	1	195	45.17	FALSE	0.08	0.53
2025-10-17	175	0.26	PUT	10	208	34.66	FALSE	-0.05	-0.16
2025-10-17	180	0.88	PUT	11	1218	28.35	FALSE	0.08	0.1
2025-10-17	185	1.86	PUT	76	449	27.58	FALSE	-0.49	-0.21
2025-10-17	190	5.6	PUT	20	429	26.65	TRUE	0.15	0.03
2025-10-17	195	8.88	PUT	5	156	31.95	TRUE	-0.95	-0.1
2025-10-17	200	14.6	PUT	3	335	56.82	TRUE	-0.1	-0.01
2025-10-17	210	24.27	PUT	4	35	74.09	TRUE	-1.63	-0.06
2025-10-17	220	34.21	PUT	13	29	92.66	TRUE	-1.69	-0.05
2025-10-17	230	45.9	PUT	0	3	101.12	TRUE	0	0
2025-10-17	240	54.21	PUT	16	0	127.35	TRUE	54.21	0
2025-10-17	250	0	PUT	0	0	142.53	TRUE	0	0
2025-10-17	260	35.6	PUT	0	0	129.7	TRUE	0	0
2025-10-17	270	0	PUT	0	0	170.73	TRUE	0	0
2025-10-17	280	0	PUT	0	0	181.75	TRUE	0	0
2025-10-17	290	0	PUT	0	0	193.98	TRUE	0	0
2025-10-17	300	0	PUT	0	0	209.75	TRUE	0	0
2025-10-17	310	0	PUT	0	0	218.94	TRUE	0	0
2025-10-17	320	0	PUT	0	0	229.67	TRUE	0	0
2025-10-17	330	0	PUT	0	0	239.98	TRUE	0	0
2025-11-21	120	75.8	CALL	0	0	77.81	TRUE	0	0
2025-11-21	125	0	CALL	0	0	60.95	TRUE	0	0
2025-11-21	130	0	CALL	0	0	44.38	TRUE	0	0
2025-11-21	135	0	CALL	0	0	56.42	TRUE	0	0
2025-11-21	140	0	CALL	0	0	41.36	TRUE	0	0
2025-11-21	145	0	CALL	0	0	39.85	TRUE	0	0
2025-11-21	150	0	CALL	0	0	37.3	TRUE	0	0
2025-11-21	155	0	CALL	0	0	35.72	TRUE	0	0
2025-11-21	160	28.6	CALL	0	1	33.63	TRUE	0	0
2025-11-21	165	0	CALL	0	0	31.04	TRUE	0	0
2025-11-21	170	18.34	CALL	0	34	30.61	TRUE	0	0
2025-11-21	175	21.5	CALL	0	2	30.66	TRUE	0	0
2025-11-21	180	9.75	CALL	0	4	29.1	TRUE	0	0
2025-11-21	185	8.08	CALL	25	43	28.87	TRUE	0.68	0.09
2025-11-21	190	5.3	CALL	14	104	27	FALSE	0.43	0.09
2025-11-21	195	3.05	CALL	25	172	24.82	FALSE	0.05	0.02
2025-11-21	200	1.8	CALL	15	3424	24.51	FALSE	-0.15	-0.08
2025-11-21	210	0.55	CALL	26	2666	24.38	FALSE	0	0
2025-11-21	220	0.3	CALL	0	371	27.79	FALSE	0	0
2025-11-21	230	0.11	CALL	21	69	28.77	FALSE	-0.05	-0.31
2025-11-21	240	0.05	CALL	0	161	35.98	FALSE	0	0
2025-11-21	250	0.06	CALL	0	30	52.24	FALSE	0	0
2025-11-21	260	0.03	CALL	0	1	72.75	FALSE	0	0
2025-11-21	270	0	CALL	0	0	78.55	FALSE	0	0
2025-11-21	280	0	CALL	0	0	84.01	FALSE	0	0
2025-11-21	290	0	CALL	0	0	89.19	FALSE	0	0
2025-11-21	300	0	CALL	0	0	94.1	FALSE	0	0
2025-11-21	120	0.25	PUT	0	1	99.92	FALSE	0	0
2025-11-21	125	0	PUT	0	0	92.51	FALSE	0	0
2025-11-21	130	0	PUT	0	0	85.88	FALSE	0	0
2025-11-21	135	0	PUT	0	0	78.89	FALSE	0	0
2025-11-21	140	0.25	PUT	0	5	72.56	FALSE	0	0
2025-11-21	145	0	PUT	0	0	66.32	FALSE	0	0
2025-11-21	150	0.6	PUT	0	1	60.54	FALSE	0	0
2025-11-21	155	0.5	PUT	0	10	36.89	FALSE	0	0
2025-11-21	160	0.73	PUT	0	23	35.72	FALSE	0	0
2025-11-21	165	0.95	PUT	1	104	30.29	FALSE	-0.15	-0.14
2025-11-21	170	1.7	PUT	16	160	30.19	FALSE	0.05	0.03
2025-11-21	175	2.51	PUT	15	653	28.42	FALSE	0.01	0
2025-11-21	180	3.6	PUT	7	335	26.33	FALSE	-0.6	-0.14
2025-11-21	185	6	PUT	17	200	27.71	FALSE	-0.37	-0.06
2025-11-21	190	8.9	PUT	4	261	28.67	TRUE	0.6	0.07
2025-11-21	195	11.5	PUT	6	271	26.06	TRUE	-0.39	-0.03
2025-11-21	200	14.8	PUT	267	366	23.58	TRUE	14.8	0
2025-11-21	210	25.15	PUT	0	12	29.64	TRUE	0	0
2025-11-21	220	28.75	PUT	0	0	36.32	TRUE	0	0
2025-11-21	230	27.5	PUT	0	0	44.03	TRUE	0	0
2025-11-21	240	0	PUT	0	0	50.73	TRUE	0	0
2025-11-21	250	0	PUT	0	0	57.01	TRUE	0	0
2025-11-21	260	0	PUT	0	0	55.58	TRUE	0	0
2025-11-21	270	0	PUT	0	0	60.82	TRUE	0	0
2025-11-21	280	0	PUT	0	0	65.81	TRUE	0	0
2025-11-21	290	0	PUT	0	0	78.88	TRUE	0	0
2025-11-21	300	0	PUT	0	0	77.2	TRUE	0	0
2025-12-19	100	0	CALL	0	0	87.14	TRUE	0	0
2025-12-19	105	0	CALL	0	0	82.58	TRUE	0	0
2025-12-19	110	0	CALL	0	0	77.33	TRUE	0	0
2025-12-19	115	0	CALL	0	0	67.83	TRUE	0	0
2025-12-19	120	0	CALL	0	0	63.96	TRUE	0	0
2025-12-19	125	0	CALL	0	0	58.75	TRUE	0	0
2025-12-19	130	0	CALL	0	0	53.71	TRUE	0	0
2025-12-19	135	0	CALL	0	0	49.43	TRUE	0	0
2025-12-19	140	0	CALL	0	0	42.94	TRUE	0	0
2025-12-19	145	43.55	CALL	0	1	40.54	TRUE	0	0
2025-12-19	150	0	CALL	0	0	37.34	TRUE	0	0
2025-12-19	155	0	CALL	0	0	34.71	TRUE	0	0
2025-12-19	160	0	CALL	0	0	36.11	TRUE	0	0
2025-12-19	165	0	CALL	0	0	31.27	TRUE	0	0
2025-12-19	170	25.16	CALL	0	1	30.31	TRUE	0	0
2025-12-19	175	22.69	CALL	0	1	29.79	TRUE	0	0
2025-12-19	180	17.56	CALL	0	1	28.73	TRUE	0	0
2025-12-19	185	8.86	CALL	0	11	27.74	TRUE	0	0
2025-12-19	190	6.85	CALL	0	19	26.99	FALSE	0	0
2025-12-19	195	4.8	CALL	0	78	26.92	FALSE	0	0
2025-12-19	200	3.57	CALL	1	100	25.67	FALSE	0.27	0.08
2025-12-19	210	1.2	CALL	31	188	23.1	FALSE	-0.45	-0.27
2025-12-19	220	0.55	CALL	6	454	24.17	FALSE	0	0
2025-12-19	230	0.47	CALL	0	35	37.4	FALSE	0	0
2025-12-19	240	0	CALL	0	0	35.82	FALSE	0	0
2025-12-19	250	0	CALL	0	0	42.72	FALSE	0	0
2025-12-19	260	0	CALL	0	0	46.52	FALSE	0	0
2025-12-19	270	0.05	CALL	0	2	60.53	FALSE	0	0
2025-12-19	280	0	CALL	0	0	64.74	FALSE	0	0
2025-12-19	290	0	CALL	0	0	68.73	FALSE	0	0
2025-12-19	100	0	PUT	0	0	102.33	FALSE	0	0
2025-12-19	105	0	PUT	0	0	95.62	FALSE	0	0
2025-12-19	110	0	PUT	0	0	89.2	FALSE	0	0
2025-12-19	115	0	PUT	0	0	83.05	FALSE	0	0
2025-12-19	120	0	PUT	0	0	77.13	FALSE	0	0
2025-12-19	125	0	PUT	0	0	71.86	FALSE	0	0
2025-12-19	130	0	PUT	0	0	66.73	FALSE	0	0
2025-12-19	135	0	PUT	0	0	61.7	FALSE	0	0
2025-12-19	140	0	PUT	0	0	56.76	FALSE	0	0
2025-12-19	145	0.38	PUT	0	2	52.56	FALSE	0	0
2025-12-19	150	0	PUT	0	0	42.82	FALSE	0	0
2025-12-19	155	0.78	PUT	0	101	33.65	FALSE	0	0
2025-12-19	160	1.54	PUT	2	7	31.72	FALSE	1.54	0
2025-12-19	165	1.78	PUT	1	13	28.5	FALSE	-0.22	-0.11
2025-12-19	170	2.89	PUT	1	57	28.88	FALSE	2.89	0
2025-12-19	175	3.95	PUT	13	73	27.59	FALSE	0	0
2025-12-19	180	5.38	PUT	2	152	26.46	FALSE	-0.12	-0.02
2025-12-19	185	7.8	PUT	14	249	27.17	FALSE	0	0
2025-12-19	190	10.3	PUT	48	53	26.68	TRUE	0.4	0.04
2025-12-19	195	13.5	PUT	1	76	27	TRUE	13.5	0
2025-12-19	200	16.48	PUT	0	7	23.73	TRUE	0	0
2025-12-19	210	24.5	PUT	0	7	24.81	TRUE	0	0
2025-12-19	220	0	PUT	0	0	29.77	TRUE	0	0
2025-12-19	230	0	PUT	0	0	34.47	TRUE	0	0
2025-12-19	240	0	PUT	0	0	34.1	TRUE	0	0
2025-12-19	250	0	PUT	0	0	41.81	TRUE	0	0
2025-12-19	260	0	PUT	0	0	46.34	TRUE	0	0
2025-12-19	270	0	PUT	0	0	50.65	TRUE	0	0
2025-12-19	280	0	PUT	0	0	54.76	TRUE	0	0
2025-12-19	290	0	PUT	0	0	54.98	TRUE	0	0
2026-01-16	80	0	CALL	0	0	97.74	TRUE	0	0
2026-01-16	85	0	CALL	0	0	92.03	TRUE	0	0
2026-01-16	90	0	CALL	0	0	85.79	TRUE	0	0
2026-01-16	95	0	CALL	0	0	80.67	TRUE	0	0
2026-01-16	100	110.5	CALL	0	0	76.44	TRUE	0	0
2026-01-16	105	0	CALL	0	0	71.66	TRUE	0	0
2026-01-16	110	0	CALL	0	0	65.84	TRUE	0	0
2026-01-16	115	0	CALL	0	0	58.41	TRUE	0	0
2026-01-16	120	0	CALL	0	0	56.15	TRUE	0	0
2026-01-16	125	69.7	CALL	0	0	54.06	TRUE	0	0
2026-01-16	130	0	CALL	0	1	50.4	TRUE	0	0
2026-01-16	135	59.6	CALL	0	7	45.96	TRUE	0	0
2026-01-16	140	69.87	CALL	0	18	39.22	TRUE	0	0
2026-01-16	145	60	CALL	0	14	39.51	TRUE	0	0
2026-01-16	150	44.75	CALL	0	29	37.35	TRUE	0	0
2026-01-16	155	40.1	CALL	0	6	33.06	TRUE	0	0
2026-01-16	160	35	CALL	0	18	33.81	TRUE	0	0
2026-01-16	165	31.55	CALL	0	27	32.29	TRUE	0	0
2026-01-16	170	27.1	CALL	0	41	31.34	TRUE	0	0
2026-01-16	175	17.31	CALL	0	82	29.79	TRUE	0	0
2026-01-16	180	14.13	CALL	2	1684	27.75	TRUE	1.13	0.09
2026-01-16	185	10.92	CALL	9	1537	26.31	TRUE	0.52	0.05
2026-01-16	190	8.5	CALL	1	811	25.98	FALSE	0.6	0.08
2026-01-16	195	6.13	CALL	3	533	24.75	FALSE	0.33	0.06
2026-01-16	200	4.5	CALL	29	1830	24.47	FALSE	0.6	0.15
2026-01-16	210	2.27	CALL	10	6246	24.07	FALSE	0.32	0.16
2026-01-16	220	1.17	CALL	7	743	24.47	FALSE	0.32	0.38
2026-01-16	230	0.55	CALL	3	1078	24.56	FALSE	0.05	0.1
2026-01-16	240	0.35	CALL	0	617	28.15	FALSE	0	0
2026-01-16	250	0.3	CALL	0	664	34.41	FALSE	0	0
2026-01-16	260	0.05	CALL	0	358	48.14	FALSE	0	0
2026-01-16	270	0.12	CALL	0	157	51.66	FALSE	0	0
2026-01-16	280	0.69	CALL	0	153	55.24	FALSE	0	0
2026-01-16	290	0.42	CALL	0	90	58.63	FALSE	0	0
2026-01-16	300	0.35	CALL	0	80	61.53	FALSE	0	0
2026-01-16	310	0.15	CALL	0	11	64.58	FALSE	0	0
2026-01-16	320	0.05	CALL	0	811	67.49	FALSE	0	0
2026-01-16	330	0	CALL	0	0	70.28	FALSE	0	0
2026-01-16	340	0	CALL	0	2	72.95	FALSE	0	0
2026-01-16	350	0	CALL	0	0	75.52	FALSE	0	0
2026-01-16	360	0	CALL	0	1	77.99	FALSE	0	0
2026-01-16	80	0.15	PUT	0	392	77.93	FALSE	0	0
2026-01-16	85	0	PUT	0	22	72.81	FALSE	0	0
2026-01-16	90	0.54	PUT	0	39	98.56	FALSE	0	0
2026-01-16	95	0.41	PUT	0	14	92.29	FALSE	0	0
2026-01-16	100	0	PUT	0	35	57.47	FALSE	0	0
2026-01-16	105	0.15	PUT	0	23	49.71	FALSE	0	0
2026-01-16	110	0.2	PUT	0	48	75.28	FALSE	0	0
2026-01-16	115	0.25	PUT	0	7	70.5	FALSE	0	0
2026-01-16	120	0.3	PUT	0	466	65.49	FALSE	0	0
2026-01-16	125	0	PUT	0	167	61.02	FALSE	0	0
2026-01-16	130	1.31	PUT	130	219	48.99	FALSE	1.31	0
2026-01-16	135	0.31	PUT	0	75	50.06	FALSE	0	0
2026-01-16	140	0.5	PUT	0	328	43.35	FALSE	0	0
2026-01-16	145	0.6	PUT	0	90	45.45	FALSE	0	0
2026-01-16	150	1.2	PUT	2	177	32.29	FALSE	0.35	0.41
2026-01-16	155	1.2	PUT	0	62	30.41	FALSE	0	0
2026-01-16	160	1.8	PUT	0	129	28.99	FALSE	0	0
2026-01-16	165	2.6	PUT	0	290	28.22	FALSE	0	0
2026-01-16	170	3.9	PUT	0	509	28.45	FALSE	0	0
2026-01-16	175	5.5	PUT	2	451	28.07	FALSE	0.1	0.02
2026-01-16	180	7.3	PUT	14	1015	27.71	FALSE	0.2	0.03
2026-01-16	185	9.6	PUT	17	247	27.73	FALSE	0.02	0
2026-01-16	190	11.8	PUT	0	451	25.71	TRUE	0	0
2026-01-16	195	14.9	PUT	0	244	24.89	TRUE	0	0
2026-01-16	200	17.39	PUT	0	1016	24.66	TRUE	0	0
2026-01-16	210	26.25	PUT	0	1017	25.55	TRUE	0	0
2026-01-16	220	35.9	PUT	1	405	32.63	TRUE	35.9	0
2026-01-16	230	45.4	PUT	2	54	36.02	TRUE	45.4	0
2026-01-16	240	41.1	PUT	0	0	29.78	TRUE	0	0
2026-01-16	250	40.62	PUT	0	0	33.22	TRUE	0	0
2026-01-16	260	48.28	PUT	0	0	37.01	TRUE	0	0
2026-01-16	270	79.91	PUT	0	0	41.26	TRUE	0	0
2026-01-16	280	89.91	PUT	0	0	44.08	TRUE	0	0
2026-01-16	290	0	PUT	0	0	46.66	TRUE	0	0
2026-01-16	300	0	PUT	0	0	51.29	TRUE	0	0
2026-01-16	310	0	PUT	0	0	57.41	TRUE	0	0
2026-01-16	320	0	PUT	0	0	56.62	TRUE	0	0
2026-01-16	330	0	PUT	0	0	60.94	TRUE	0	0
2026-01-16	340	0	PUT	0	0	63.02	TRUE	0	0
2026-01-16	350	0	PUT	0	0	64.89	TRUE	0	0
2026-01-16	360	0	PUT	0	0	72.2	TRUE	0	0
2026-03-20	100	0	CALL	0	0	58.04	TRUE	0	0
2026-03-20	105	0	CALL	0	0	56.5	TRUE	0	0
2026-03-20	110	0	CALL	0	0	51.32	TRUE	0	0
2026-03-20	115	0	CALL	0	0	50.05	TRUE	0	0
2026-03-20	120	0	CALL	0	0	44.9	TRUE	0	0
2026-03-20	125	0	CALL	0	0	42.34	TRUE	0	0
2026-03-20	130	0	CALL	0	0	39.39	TRUE	0	0
2026-03-20	135	0	CALL	0	0	39.65	TRUE	0	0
2026-03-20	140	0	CALL	0	0	37.24	TRUE	0	0
2026-03-20	145	0	CALL	0	0	35.37	TRUE	0	0
2026-03-20	150	0	CALL	0	0	36.05	TRUE	0	0
2026-03-20	155	0	CALL	0	0	34.18	TRUE	0	0
2026-03-20	160	30.5	CALL	0	51	32.64	TRUE	0	0
2026-03-20	165	0	CALL	0	0	30.38	TRUE	0	0
2026-03-20	170	25.28	CALL	0	9	29.58	TRUE	0	0
2026-03-20	175	25.7	CALL	0	30	30.2	TRUE	0	0
2026-03-20	180	16.75	CALL	0	8	28.67	TRUE	0	0
2026-03-20	185	15.01	CALL	0	65	28.21	TRUE	0	0
2026-03-20	190	11.5	CALL	7	22	26.37	FALSE	11.5	0
2026-03-20	195	9.5	CALL	13	96	26.32	FALSE	0	0
2026-03-20	200	7.1	CALL	0	107	26.63	FALSE	0	0
2026-03-20	210	4.3	CALL	0	196	26.1	FALSE	0	0
2026-03-20	220	2.32	CALL	0	226	26.06	FALSE	0	0
2026-03-20	230	1.5	CALL	1	334	24.14	FALSE	1.5	0
2026-03-20	240	0.75	CALL	0	197	24	FALSE	0	0
2026-03-20	250	0.4	CALL	0	91	23.24	FALSE	0	0
2026-03-20	260	1.66	CALL	0	38	37.48	FALSE	0	0
2026-03-20	270	0.34	CALL	0	18	40.23	FALSE	0	0
2026-03-20	280	0.75	CALL	0	25	42.78	FALSE	0	0
2026-03-20	290	0.6	CALL	0	25	45.17	FALSE	0	0
2026-03-20	300	1.1	CALL	0	1	47.66	FALSE	0	0
2026-03-20	310	0.85	CALL	0	1	50.04	FALSE	0	0
2026-03-20	320	0	CALL	0	0	52.3	FALSE	0	0
2026-03-20	330	0	CALL	0	0	54.47	FALSE	0	0
2026-03-20	340	0	CALL	0	0	56.54	FALSE	0	0
2026-03-20	100	0.3	PUT	0	1	68.15	FALSE	0	0
2026-03-20	105	0.35	PUT	0	1	46.55	FALSE	0	0
2026-03-20	110	0.5	PUT	0	2	60.11	FALSE	0	0
2026-03-20	115	0.62	PUT	0	2	56.31	FALSE	0	0
2026-03-20	120	0	PUT	0	0	52.92	FALSE	0	0
2026-03-20	125	0	PUT	0	1	49.86	FALSE	0	0
2026-03-20	130	1.37	PUT	130	6	38.67	FALSE	1.37	0
2026-03-20	135	0.98	PUT	0	1	33.43	FALSE	0	0
2026-03-20	140	1.3	PUT	0	36	30.06	FALSE	0	0
2026-03-20	145	1.15	PUT	0	1	30.93	FALSE	0	0
2026-03-20	150	2.25	PUT	0	15	30.23	FALSE	0	0
2026-03-20	155	1	PUT	0	7	27.83	FALSE	0	0
2026-03-20	160	4.13	PUT	0	41	28.18	FALSE	0	0
2026-03-20	165	4.75	PUT	0	71	27.96	FALSE	0	0
2026-03-20	170	6.1	PUT	2	79	27.54	FALSE	6.1	0
2026-03-20	175	7.8	PUT	4	124	27.34	FALSE	0.11	0.01
2026-03-20	180	9.25	PUT	1	170	25.98	FALSE	9.25	0
2026-03-20	185	12	PUT	0	255	26.07	FALSE	0	0
2026-03-20	190	15.23	PUT	0	213	25.51	TRUE	0	0
2026-03-20	195	17.3	PUT	0	185	25.04	TRUE	0	0
2026-03-20	200	16.96	PUT	0	119	24.68	TRUE	0	0
2026-03-20	210	28.35	PUT	0	228	24.06	TRUE	0	0
2026-03-20	220	35	PUT	4	294	23.16	TRUE	35	0
2026-03-20	230	29.55	PUT	0	15	23.34	TRUE	0	0
2026-03-20	240	36.8	PUT	0	0	27.57	TRUE	0	0
2026-03-20	250	59.39	PUT	0	0	28.56	TRUE	0	0
2026-03-20	260	39.5	PUT	0	0	31.37	TRUE	0	0
2026-03-20	270	0	PUT	0	0	36.29	TRUE	0	0
2026-03-20	280	56.33	PUT	0	0	37.32	TRUE	0	0
2026-03-20	290	0	PUT	0	0	39.1	TRUE	0	0
2026-03-20	300	0	PUT	0	0	41.74	TRUE	0	0
2026-03-20	310	0	PUT	0	0	44.83	TRUE	0	0
2026-03-20	320	0	PUT	0	0	47.81	TRUE	0	0
2026-03-20	330	0	PUT	0	0	50.21	TRUE	0	0
2026-03-20	340	0	PUT	0	0	52	TRUE	0	0
2026-04-17	100	0	CALL	0	0	56.34	TRUE	0	0
2026-04-17	105	0	CALL	0	0	52.26	TRUE	0	0
2026-04-17	110	0	CALL	0	0	48.38	TRUE	0	0
2026-04-17	115	0	CALL	0	0	49.23	TRUE	0	0
2026-04-17	120	0	CALL	0	0	44.79	TRUE	0	0
2026-04-17	125	0	CALL	0	0	42.1	TRUE	0	0
2026-04-17	130	0	CALL	0	0	39.95	TRUE	0	0
2026-04-17	135	0	CALL	0	0	38.4	TRUE	0	0
2026-04-17	140	0	CALL	0	0	36.83	TRUE	0	0
2026-04-17	145	0	CALL	0	0	35.57	TRUE	0	0
2026-04-17	150	43.84	CALL	0	4	32.86	TRUE	0	0
2026-04-17	155	0	CALL	0	0	32.06	TRUE	0	0
2026-04-17	160	40	CALL	0	1	32.02	TRUE	0	0
2026-04-17	165	35.2	CALL	0	1	30.02	TRUE	0	0
2026-04-17	170	0	CALL	0	0	29.44	TRUE	0	0
2026-04-17	175	0	CALL	0	0	28.61	TRUE	0	0
2026-04-17	180	20.04	CALL	0	5	27.83	TRUE	0	0
2026-04-17	185	16.4	CALL	0	3	27.64	TRUE	0	0
2026-04-17	190	17.6	CALL	0	5	26.38	FALSE	0	0
2026-04-17	195	14.12	CALL	0	5	25.66	FALSE	0	0
2026-04-17	200	7.92	CALL	0	1	25.78	FALSE	0	0
2026-04-17	210	4.9	CALL	0	19	24.18	FALSE	0	0
2026-04-17	220	2.55	CALL	0	14	23.92	FALSE	0	0
2026-04-17	230	3.3	CALL	0	1	23.57	FALSE	0	0
2026-04-17	240	2	CALL	0	6	22.05	FALSE	0	0
2026-04-17	250	1.06	CALL	0	2	25.06	FALSE	0	0
2026-04-17	260	0	CALL	0	0	26.94	FALSE	0	0
2026-04-17	270	0	CALL	0	0	37.39	FALSE	0	0
2026-04-17	280	0	CALL	0	0	39.76	FALSE	0	0
2026-04-17	290	0	CALL	0	0	41.97	FALSE	0	0
2026-04-17	300	0	CALL	0	0	44.27	FALSE	0	0
2026-04-17	310	0	CALL	0	0	51.92	FALSE	0	0
2026-04-17	100	0	PUT	0	0	63.2	FALSE	0	0
2026-04-17	105	0	PUT	0	0	59.4	FALSE	0	0
2026-04-17	110	0	PUT	0	0	56.04	FALSE	0	0
2026-04-17	115	0	PUT	0	0	52.77	FALSE	0	0
2026-04-17	120	0	PUT	0	0	49.59	FALSE	0	0
2026-04-17	125	0	PUT	0	0	43.39	FALSE	0	0
2026-04-17	130	0	PUT	0	0	40.03	FALSE	0	0
2026-04-17	135	1.2	PUT	0	5	39.52	FALSE	0	0
2026-04-17	140	1.85	PUT	1	2	32.2	FALSE	1.85	0
2026-04-17	145	2.3	PUT	1	8	31.13	FALSE	2.3	0
2026-04-17	150	2.8	PUT	0	3	29.46	FALSE	0	0
2026-04-17	155	0	PUT	0	0	29.49	FALSE	0	0
2026-04-17	160	4.82	PUT	0	7	28.29	FALSE	0	0
2026-04-17	165	5.46	PUT	0	11	28.36	FALSE	0	0
2026-04-17	170	7.16	PUT	0	4	27.85	FALSE	0	0
2026-04-17	175	5.9	PUT	0	14	26.53	FALSE	0	0
2026-04-17	180	10.82	PUT	0	3	26.69	FALSE	0	0
2026-04-17	185	12.78	PUT	0	5	25.9	FALSE	0	0
2026-04-17	190	12.88	PUT	0	219	25.46	TRUE	0	0
2026-04-17	195	0	PUT	0	0	25.14	TRUE	0	0
2026-04-17	200	10.8	PUT	0	1	24.68	TRUE	0	0
2026-04-17	210	25.63	PUT	0	247	23.62	TRUE	0	0
2026-04-17	220	0	PUT	0	0	22.5	TRUE	0	0
2026-04-17	230	0	PUT	0	0	22.75	TRUE	0	0
2026-04-17	240	0	PUT	0	0	23.75	TRUE	0	0
2026-04-17	250	59.57	PUT	0	0	27.24	TRUE	0	0
2026-04-17	260	0	PUT	0	0	29.61	TRUE	0	0
2026-04-17	270	0	PUT	0	0	33.16	TRUE	0	0
2026-04-17	280	0	PUT	0	0	33.56	TRUE	0	0
2026-04-17	290	0	PUT	0	0	37.48	TRUE	0	0
2026-04-17	300	0	PUT	0	0	37.53	TRUE	0	0
2026-04-17	310	0	PUT	0	0	39.28	TRUE	0	0
2026-06-18	100	0	CALL	0	0	49.33	TRUE	0	0
2026-06-18	105	0	CALL	0	0	46.56	TRUE	0	0
2026-06-18	110	0	CALL	0	0	44.55	TRUE	0	0
2026-06-18	115	0	CALL	0	0	43.03	TRUE	0	0
2026-06-18	120	0	CALL	0	0	40.24	TRUE	0	0
2026-06-18	125	0	CALL	0	0	38.98	TRUE	0	0
2026-06-18	130	59.79	CALL	0	0	37.68	TRUE	0	0
2026-06-18	135	55.76	CALL	1	1	40.93	TRUE	55.76	0
2026-06-18	140	0	CALL	0	0	34.44	TRUE	0	0
2026-06-18	145	0	CALL	0	0	33.2	TRUE	0	0
2026-06-18	150	49.4	CALL	0	0	32.78	TRUE	0	0
2026-06-18	155	0	CALL	0	0	32.1	TRUE	0	0
2026-06-18	160	0	CALL	0	0	30.1	TRUE	0	0
2026-06-18	165	55.9	CALL	0	14	29.19	TRUE	0	0
2026-06-18	170	32.8	CALL	0	9	29.19	TRUE	0	0
2026-06-18	175	48.4	CALL	0	1	27.98	TRUE	0	0
2026-06-18	180	48.15	CALL	0	8	27.75	TRUE	0	0
2026-06-18	185	18.45	CALL	2	26	29.15	TRUE	1.89	0.11
2026-06-18	190	18.2	CALL	0	6	26.74	FALSE	0	0
2026-06-18	195	11.91	CALL	0	68	26.37	FALSE	0	0
2026-06-18	200	10.58	CALL	0	43	25.54	FALSE	0	0
2026-06-18	210	10.7	CALL	0	54	24.78	FALSE	0	0
2026-06-18	220	4.69	CALL	0	178	25.04	FALSE	0	0
2026-06-18	230	2.8	CALL	2	168	23.27	FALSE	2.8	0
2026-06-18	240	2.35	CALL	0	103	24.59	FALSE	0	0
2026-06-18	250	1.85	CALL	0	176	23.54	FALSE	0	0
2026-06-18	260	1.3	CALL	0	29	25.97	FALSE	0	0
2026-06-18	270	0.77	CALL	0	19	26.04	FALSE	0	0
2026-06-18	280	4.7	CALL	0	17	29.72	FALSE	0	0
2026-06-18	290	0	CALL	0	0	36.61	FALSE	0	0
2026-06-18	300	0	CALL	0	2	38.42	FALSE	0	0
2026-06-18	310	1.23	CALL	0	25	40.12	FALSE	0	0
2026-06-18	320	1.03	CALL	0	1	41.93	FALSE	0	0
2026-06-18	330	0	CALL	0	0	43.67	FALSE	0	0
2026-06-18	340	0	CALL	0	0	45.33	FALSE	0	0
2026-06-18	100	0	PUT	0	0	55.5	FALSE	0	0
2026-06-18	105	0	PUT	0	0	52.44	FALSE	0	0
2026-06-18	110	0.49	PUT	0	1	49.72	FALSE	0	0
2026-06-18	115	1.11	PUT	0	1	47.29	FALSE	0	0
2026-06-18	120	1.21	PUT	0	0	45.07	FALSE	0	0
2026-06-18	125	1.15	PUT	0	6	37.94	FALSE	0	0
2026-06-18	130	1.1	PUT	0	4	33.17	FALSE	0	0
2026-06-18	135	1.5	PUT	0	4	32.79	FALSE	0	0
2026-06-18	140	2.4	PUT	0	161	33.11	FALSE	0	0
2026-06-18	145	2.3	PUT	0	9	31.28	FALSE	0	0
2026-06-18	150	3.9	PUT	1	12	29.27	FALSE	3.9	0
2026-06-18	155	3.6	PUT	0	10	29.38	FALSE	0	0
2026-06-18	160	4.8	PUT	0	22	28.11	FALSE	0	0
2026-06-18	165	7.87	PUT	0	23	28.75	FALSE	0	0
2026-06-18	170	9.2	PUT	0	283	27.63	FALSE	0	0
2026-06-18	175	11.08	PUT	0	62	26.92	FALSE	0	0
2026-06-18	180	12.6	PUT	0	223	26.81	FALSE	0	0
2026-06-18	185	14.7	PUT	0	93	26.29	FALSE	0	0
2026-06-18	190	18.04	PUT	0	231	26.55	TRUE	0	0
2026-06-18	195	20.69	PUT	0	97	25.83	TRUE	0	0
2026-06-18	200	23.7	PUT	0	36	25.22	TRUE	0	0
2026-06-18	210	17.6	PUT	0	98	24.43	TRUE	0	0
2026-06-18	220	32.38	PUT	0	92	23.6	TRUE	0	0
2026-06-18	230	45.31	PUT	0	57	23.26	TRUE	0	0
2026-06-18	240	54.42	PUT	0	3	23.05	TRUE	0	0
2026-06-18	250	57.64	PUT	0	4	23.88	TRUE	0	0
2026-06-18	260	0	PUT	0	0	26.31	TRUE	0	0
2026-06-18	270	0	PUT	0	0	29.19	TRUE	0	0
2026-06-18	280	0	PUT	0	0	30.24	TRUE	0	0
2026-06-18	290	0	PUT	0	0	32.58	TRUE	0	0
2026-06-18	300	0	PUT	0	0	34.83	TRUE	0	0
2026-06-18	310	0	PUT	0	0	37.79	TRUE	0	0
2026-06-18	320	0	PUT	0	0	39.9	TRUE	0	0
2026-06-18	330	0	PUT	0	0	40.73	TRUE	0	0
2026-06-18	340	0	PUT	0	0	42.1	TRUE	0	0
2026-09-18	100	0	CALL	0	0	44.84	TRUE	0	0
2026-09-18	105	0	CALL	0	0	42.83	TRUE	0	0
2026-09-18	110	0	CALL	0	0	39.93	TRUE	0	0
2026-09-18	115	0	CALL	0	0	36.87	TRUE	0	0
2026-09-18	120	0	CALL	0	0	37.98	TRUE	0	0
2026-09-18	125	0	CALL	0	0	35.53	TRUE	0	0
2026-09-18	130	59.5	CALL	0	2	34.15	TRUE	0	0
2026-09-18	135	0	CALL	0	0	33.21	TRUE	0	0
2026-09-18	140	0	CALL	0	0	33.2	TRUE	0	0
2026-09-18	145	0	CALL	0	0	31.52	TRUE	0	0
2026-09-18	150	43.19	CALL	0	17	30.72	TRUE	0	0
2026-09-18	155	0	CALL	0	0	30.84	TRUE	0	0
2026-09-18	160	0	CALL	0	0	30.6	TRUE	0	0
2026-09-18	165	47.6	CALL	0	6	30.4	TRUE	0	0
2026-09-18	170	33.03	CALL	0	2	29.34	TRUE	0	0
2026-09-18	175	31.2	CALL	0	8	28.76	TRUE	0	0
2026-09-18	180	36.1	CALL	0	12	27.86	TRUE	0	0
2026-09-18	185	20.2	CALL	0	13	27.79	TRUE	0	0
2026-09-18	190	20	CALL	0	6	27.3	FALSE	0	0
2026-09-18	195	18.4	CALL	0	13	27.54	FALSE	0	0
2026-09-18	200	13	CALL	13	212	25.73	FALSE	0.1	0.01
2026-09-18	210	9.81	CALL	0	47	26.23	FALSE	0	0
2026-09-18	220	7.05	CALL	0	23	25.54	FALSE	0	0
2026-09-18	230	3.1	CALL	1	29	24.26	FALSE	3.1	0
2026-09-18	240	3.5	CALL	0	11	23.97	FALSE	0	0
2026-09-18	250	9.49	CALL	0	14	23.06	FALSE	0	0
2026-09-18	260	2.27	CALL	0	20	24.27	FALSE	0	0
2026-09-18	270	1.4	CALL	0	7	29.63	FALSE	0	0
2026-09-18	280	6.3	CALL	0	1	30.6	FALSE	0	0
2026-09-18	290	4.8	CALL	0	2	31.17	FALSE	0	0
2026-09-18	300	0.44	CALL	0	15	26	FALSE	0	0
2026-09-18	310	0	CALL	0	0	36.19	FALSE	0	0
2026-09-18	320	1	CALL	0	1	37.78	FALSE	0	0
2026-09-18	330	0	CALL	0	0	39.14	FALSE	0	0
2026-09-18	340	0.4	CALL	0	9	29.89	FALSE	0	0
2026-09-18	100	0	PUT	0	0	50	FALSE	0	0
2026-09-18	105	0	PUT	0	0	47.22	FALSE	0	0
2026-09-18	110	0.8	PUT	0	7	38.36	FALSE	0	0
2026-09-18	115	1.5	PUT	0	1	42.67	FALSE	0	0
2026-09-18	120	1.05	PUT	0	7	33.24	FALSE	0	0
2026-09-18	125	1.25	PUT	0	5	32.24	FALSE	0	0
2026-09-18	130	2.2	PUT	0	43	33.93	FALSE	0	0
2026-09-18	135	3.1	PUT	0	1	31.73	FALSE	0	0
2026-09-18	140	2.5	PUT	0	1	31.05	FALSE	0	0
2026-09-18	145	1.65	PUT	0	1	29.2	FALSE	0	0
2026-09-18	150	5.6	PUT	0	25	29.04	FALSE	0	0
2026-09-18	155	6.73	PUT	0	2	27.93	FALSE	0	0
2026-09-18	160	8.4	PUT	0	67	29.3	FALSE	0	0
2026-09-18	165	7.1	PUT	0	22	27.76	FALSE	0	0
2026-09-18	170	10.02	PUT	0	8	27.27	FALSE	0	0
2026-09-18	175	11.07	PUT	0	27	27.04	FALSE	0	0
2026-09-18	180	10.45	PUT	0	9	26.67	FALSE	0	0
2026-09-18	185	18	PUT	0	8	26.95	FALSE	0	0
2026-09-18	190	19.4	PUT	0	8	26.36	TRUE	0	0
2026-09-18	195	18.3	PUT	0	10	25.78	TRUE	0	0
2026-09-18	200	23.55	PUT	0	17	25.05	TRUE	0	0
2026-09-18	210	19.1	PUT	0	26	24.46	TRUE	0	0
2026-09-18	220	34.13	PUT	0	62	24.06	TRUE	0	0
2026-09-18	230	40.8	PUT	0	8	24.07	TRUE	0	0
2026-09-18	240	48.8	PUT	0	8	23.46	TRUE	0	0
2026-09-18	250	0	PUT	0	0	21.08	TRUE	0	0
2026-09-18	260	0	PUT	0	0	24.44	TRUE	0	0
2026-09-18	270	0	PUT	0	0	26.79	TRUE	0	0
2026-09-18	280	0	PUT	0	0	28.02	TRUE	0	0
2026-09-18	290	0	PUT	0	0	29.57	TRUE	0	0
2026-09-18	300	0	PUT	0	0	33.5	TRUE	0	0
2026-09-18	310	0	PUT	0	0	35.26	TRUE	0	0
2026-09-18	320	0	PUT	0	0	35.81	TRUE	0	0
2026-09-18	330	0	PUT	0	0	38.78	TRUE	0	0
2026-09-18	340	0	PUT	0	0	40.58	TRUE	0	0
2027-01-15	90	129.1	CALL	0	0	46.95	TRUE	0	0
2027-01-15	95	0	CALL	0	0	43.66	TRUE	0	0
2027-01-15	100	96	CALL	0	0	42.16	TRUE	0	0
2027-01-15	105	0	CALL	0	0	40.08	TRUE	0	0
2027-01-15	110	0	CALL	0	0	38.2	TRUE	0	0
2027-01-15	115	100.53	CALL	0	3	36.29	TRUE	0	0
2027-01-15	120	75.49	CALL	0	4	35.18	TRUE	0	0
2027-01-15	125	0	CALL	0	0	33.91	TRUE	0	0
2027-01-15	130	0	CALL	0	6	33.15	TRUE	0	0
2027-01-15	135	0	CALL	0	0	32.89	TRUE	0	0
2027-01-15	140	56.15	CALL	0	14	32.09	TRUE	0	0
2027-01-15	145	47.3	CALL	0	6	31.22	TRUE	0	0
2027-01-15	150	57.9	CALL	0	17	31.06	TRUE	0	0
2027-01-15	155	0	CALL	0	0	30.46	TRUE	0	0
2027-01-15	160	44.2	CALL	0	29	29.97	TRUE	0	0
2027-01-15	165	36.45	CALL	0	41	29.49	TRUE	0	0
2027-01-15	170	30.65	CALL	0	50	29.57	TRUE	0	0
2027-01-15	175	28.2	CALL	1	4	28.22	TRUE	28.2	0
2027-01-15	180	25.87	CALL	0	21	28.52	TRUE	0	0
2027-01-15	185	57.38	CALL	0	23	27.97	TRUE	0	0
2027-01-15	190	21	CALL	0	32	27.28	FALSE	0	0
2027-01-15	195	18.85	CALL	1	114	27.46	FALSE	18.85	0
2027-01-15	200	16.95	CALL	5	45	27.32	FALSE	0.75	0.05
2027-01-15	210	13.26	CALL	0	80	26.09	FALSE	0	0
2027-01-15	220	11.64	CALL	0	121	25.1	FALSE	0	0
2027-01-15	230	6.4	CALL	0	228	24.19	FALSE	0	0
2027-01-15	240	6.77	CALL	0	107	24.07	FALSE	0	0
2027-01-15	250	4	CALL	0	102	23.55	FALSE	0	0
2027-01-15	260	2.95	CALL	0	23	22.65	FALSE	0	0
2027-01-15	270	2	CALL	0	15	21.94	FALSE	0	0
2027-01-15	280	1.35	CALL	0	12	23.26	FALSE	0	0
2027-01-15	290	1.58	CALL	0	12	29.34	FALSE	0	0
2027-01-15	300	0.75	CALL	2	405	22.89	FALSE	0.75	0
2027-01-15	310	2.3	CALL	0	7	31.7	FALSE	0	0
2027-01-15	320	2.7	CALL	0	0	32.95	FALSE	0	0
2027-01-15	330	0	CALL	0	1	34.13	FALSE	0	0
2027-01-15	340	0	CALL	0	1	35.24	FALSE	0	0
2027-01-15	350	2.35	CALL	0	6	35.84	FALSE	0	0
2027-01-15	90	1	PUT	0	151	49.34	FALSE	0	0
2027-01-15	95	0	PUT	0	94	46.88	FALSE	0	0
2027-01-15	100	1.28	PUT	0	5	44.3	FALSE	0	0
2027-01-15	105	1.21	PUT	0	3	35.35	FALSE	0	0
2027-01-15	110	1.3	PUT	0	3	34.06	FALSE	0	0
2027-01-15	115	1.7	PUT	0	4	34.71	FALSE	0	0
2027-01-15	120	1.6	PUT	0	19	31.61	FALSE	0	0
2027-01-15	125	2.34	PUT	0	11	32.54	FALSE	0	0
2027-01-15	130	4.4	PUT	0	247	30.07	FALSE	0	0
2027-01-15	135	3.2	PUT	0	20	31.95	FALSE	0	0
2027-01-15	140	5.83	PUT	0	23	30.83	FALSE	0	0
2027-01-15	145	5.5	PUT	0	76	30.82	FALSE	0	0
2027-01-15	150	6.4	PUT	0	19	29.83	FALSE	0	0
2027-01-15	155	7.6	PUT	0	70	30	FALSE	0	0
2027-01-15	160	9.1	PUT	0	142	28.91	FALSE	0	0
2027-01-15	165	9.5	PUT	0	33	28.97	FALSE	0	0
2027-01-15	170	11.4	PUT	0	21	28.65	FALSE	0	0
2027-01-15	175	15	PUT	0	71	27.2	FALSE	0	0
2027-01-15	180	16.65	PUT	0	80	27.47	FALSE	0	0
2027-01-15	185	21.14	PUT	0	41	26.62	FALSE	0	0
2027-01-15	190	24	PUT	1	72	27.64	TRUE	24	0
2027-01-15	195	27.2	PUT	0	44	26.57	TRUE	0	0
2027-01-15	200	28.3	PUT	3	28	25.56	TRUE	28.3	0
2027-01-15	210	30.7	PUT	0	27	24.69	TRUE	0	0
2027-01-15	220	26.5	PUT	0	9	24.01	TRUE	0	0
2027-01-15	230	49.14	PUT	0	18	24	TRUE	0	0
2027-01-15	240	42.12	PUT	0	5	22.56	TRUE	0	0
2027-01-15	250	65.1	PUT	1	9	22.56	TRUE	65.1	0
2027-01-15	260	68.22	PUT	0	1	23.31	TRUE	0	0
2027-01-15	270	0	PUT	0	0	22.81	TRUE	0	0
2027-01-15	280	0	PUT	0	0	24.81	TRUE	0	0
2027-01-15	290	0	PUT	0	0	29.57	TRUE	0	0
2027-01-15	300	0	PUT	0	0	30.65	TRUE	0	0
2027-01-15	310	0	PUT	0	0	32.84	TRUE	0	0
2027-01-15	320	0	PUT	0	0	32.14	TRUE	0	0
2027-01-15	330	0	PUT	0	0	34.06	TRUE	0	0
2027-01-15	340	0	PUT	0	0	35.47	TRUE	0	0
2027-01-15	350	0	PUT	0	0	37.29	TRUE	0	0
2028-01-21	100	87.36	CALL	4	0	32.78	TRUE	87.36	0
2028-01-21	105	0	CALL	0	0	32.64	TRUE	0	0
2028-01-21	110	0	CALL	0	0	32.71	TRUE	0	0
2028-01-21	115	0	CALL	0	0	32.02	TRUE	0	0
2028-01-21	120	76.51	CALL	0	3	31.22	TRUE	0	0
2028-01-21	125	72.29	CALL	0	1	31.22	TRUE	0	0
2028-01-21	130	68.15	CALL	0	2	29.67	TRUE	0	0
2028-01-21	135	0	CALL	0	0	29.74	TRUE	0	0
2028-01-21	140	0	CALL	0	0	29.66	TRUE	0	0
2028-01-21	145	51.24	CALL	0	2	29.7	TRUE	0	0
2028-01-21	150	0	CALL	0	0	29.71	TRUE	0	0
2028-01-21	155	0	CALL	0	0	29.56	TRUE	0	0
2028-01-21	160	0	CALL	0	0	29.03	TRUE	0	0
2028-01-21	165	0	CALL	0	0	28.81	TRUE	0	0
2028-01-21	170	0	CALL	0	0	28.46	TRUE	0	0
2028-01-21	175	0	CALL	0	0	28.25	TRUE	0	0
2028-01-21	180	32.05	CALL	0	20	27.96	TRUE	0	0
2028-01-21	185	30.1	CALL	0	1	27.66	TRUE	0	0
2028-01-21	190	27.34	CALL	1	10	27.24	FALSE	0.64	0.02
2028-01-21	195	0	CALL	0	0	27.39	FALSE	0	0
2028-01-21	200	22.5	CALL	0	10	26.43	FALSE	0	0
2028-01-21	210	21.2	CALL	0	1	26.19	FALSE	0	0
2028-01-21	220	0	CALL	0	0	25.94	FALSE	0	0
2028-01-21	230	0	CALL	0	0	25.3	FALSE	0	0
2028-01-21	240	11.25	CALL	0	2	24.51	FALSE	0	0
2028-01-21	250	8.7	CALL	0	7	24.43	FALSE	0	0
2028-01-21	260	8.5	CALL	0	2	24.27	FALSE	0	0
2028-01-21	270	0	CALL	0	0	23.93	FALSE	0	0
2028-01-21	280	6.3	CALL	0	2	23.91	FALSE	0	0
2028-01-21	290	0	CALL	0	0	23.62	FALSE	0	0
2028-01-21	100	0	PUT	0	0	32.66	FALSE	0	0
2028-01-21	105	2.98	PUT	0	1	32.79	FALSE	0	0
2028-01-21	110	0	PUT	0	0	32.28	FALSE	0	0
2028-01-21	115	4.17	PUT	0	2	31.77	FALSE	0	0
2028-01-21	120	0	PUT	0	0	30.16	FALSE	0	0
2028-01-21	125	0	PUT	0	0	29.75	FALSE	0	0
2028-01-21	130	7.28	PUT	0	3	31.12	FALSE	0	0
2028-01-21	135	0	PUT	0	0	29.49	FALSE	0	0
2028-01-21	140	10.4	PUT	0	1	29.21	FALSE	0	0
2028-01-21	145	0	PUT	0	0	29.36	FALSE	0	0
2028-01-21	150	13.9	PUT	0	69	29.94	FALSE	0	0
2028-01-21	155	0	PUT	0	0	29.2	FALSE	0	0
2028-01-21	160	16.8	PUT	0	1	28.54	FALSE	0	0
2028-01-21	165	0	PUT	0	0	28.59	FALSE	0	0
2028-01-21	170	18.87	PUT	0	2	28.13	FALSE	0	0
2028-01-21	175	0	PUT	0	0	27.67	FALSE	0	0
2028-01-21	180	22.4	PUT	0	25	27.49	FALSE	0	0
2028-01-21	185	26.11	PUT	0	4	27.58	FALSE	0	0
2028-01-21	190	0	PUT	0	0	26.54	TRUE	0	0
2028-01-21	195	0	PUT	0	0	26.69	TRUE	0	0
2028-01-21	200	32.45	PUT	0	1	26.44	TRUE	0	0
2028-01-21	210	0	PUT	0	0	25.65	TRUE	0	0
2028-01-21	220	0	PUT	0	0	24.73	TRUE	0	0
2028-01-21	230	0	PUT	0	0	24.1	TRUE	0	0
2028-01-21	240	0	PUT	0	0	23.75	TRUE	0	0
2028-01-21	250	0	PUT	0	0	23.04	TRUE	0	0
2028-01-21	260	68.6	PUT	0	1	22.36	TRUE	0	0
2028-01-21	270	0	PUT	0	0	21.71	TRUE	0	0
2028-01-21	280	0	PUT	0	0	21.17	TRUE	0	0
2028-01-21	290	0	PUT	0	0	20.96	TRUE	0	0

Latest AMT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	7	$240.01
Jun 13, 2022 7:59 PM EST	8	$240
Jun 13, 2022 7:59 PM EST	192	$240
Jun 13, 2022 7:59 PM EST	8	$239.99
Jun 13, 2022 7:59 PM EST	11	$240.03

American Tower Corporation (REIT) (AMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000089924320018395/0000899243-20-018395-index.htm
2019-03-18	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1053507/000021545719007640/0000215457-19-007640-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1053507/000083423720004721/0000834237-20-004721-index.htm
2020-09-17	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1053507/000087666120000777/0000876661-20-000777-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000089924320018395/0000899243-20-018395-index.htm
2020-01-28	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1053507/000090221920000267/0000902219-20-000267-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000040/0001053507-19-000040-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000041/0001053507-19-000041-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000042/0001053507-19-000042-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000043/0001053507-19-000043-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000044/0001053507-19-000044-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000045/0001053507-19-000045-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000046/0001053507-19-000046-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000047/0001053507-19-000047-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000048/0001053507-19-000048-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000049/0001053507-19-000049-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000050/0001053507-19-000050-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000051/0001053507-19-000051-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000052/0001053507-19-000052-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000053/0001053507-19-000053-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000054/0001053507-19-000054-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000055/0001053507-19-000055-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000056/0001053507-19-000056-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000057/0001053507-19-000057-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000058/0001053507-19-000058-index.htm
2019-03-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000060/0001053507-19-000060-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000061/0001053507-19-000061-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000062/0001053507-19-000062-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000063/0001053507-19-000063-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000064/0001053507-19-000064-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000065/0001053507-19-000065-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000066/0001053507-19-000066-index.htm
2019-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000068/0001053507-19-000068-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000071/0001053507-19-000071-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000073/0001053507-19-000073-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000074/0001053507-19-000074-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000075/0001053507-19-000075-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000076/0001053507-19-000076-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000077/0001053507-19-000077-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000079/0001053507-19-000079-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000081/0001053507-19-000081-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000084/0001053507-19-000084-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000085/0001053507-19-000085-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000087/0001053507-19-000087-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000089/0001053507-19-000089-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000090/0001053507-19-000090-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000091/0001053507-19-000091-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000092/0001053507-19-000092-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000094/0001053507-19-000094-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000096/0001053507-19-000096-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000101/0001053507-19-000101-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000105/0001053507-19-000105-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000106/0001053507-19-000106-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000108/0001053507-19-000108-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000109/0001053507-19-000109-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000110/0001053507-19-000110-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000113/0001053507-19-000113-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000115/0001053507-19-000115-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000116/0001053507-19-000116-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000117/0001053507-19-000117-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000120/0001053507-19-000120-index.htm
2019-09-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000121/0001053507-19-000121-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000124/0001053507-19-000124-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000125/0001053507-19-000125-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000126/0001053507-19-000126-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000127/0001053507-19-000127-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000128/0001053507-19-000128-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000131/0001053507-19-000131-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000134/0001053507-19-000134-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000137/0001053507-19-000137-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000138/0001053507-19-000138-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000139/0001053507-19-000139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000141/0001053507-19-000141-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000143/0001053507-19-000143-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000146/0001053507-19-000146-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000148/0001053507-19-000148-index.htm
2020-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000002/0001053507-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000003/0001053507-20-000003-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000004/0001053507-20-000004-index.htm
2020-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000007/0001053507-20-000007-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000008/0001053507-20-000008-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000009/0001053507-20-000009-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000011/0001053507-20-000011-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000012/0001053507-20-000012-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000013/0001053507-20-000013-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000015/0001053507-20-000015-index.htm
2020-02-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000016/0001053507-20-000016-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000019/0001053507-20-000019-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000025/0001053507-20-000025-index.htm
2020-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000028/0001053507-20-000028-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000031/0001053507-20-000031-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000032/0001053507-20-000032-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000033/0001053507-20-000033-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000034/0001053507-20-000034-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000036/0001053507-20-000036-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000037/0001053507-20-000037-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000038/0001053507-20-000038-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000039/0001053507-20-000039-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000040/0001053507-20-000040-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000041/0001053507-20-000041-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000042/0001053507-20-000042-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000043/0001053507-20-000043-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000044/0001053507-20-000044-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000045/0001053507-20-000045-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000046/0001053507-20-000046-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000047/0001053507-20-000047-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000048/0001053507-20-000048-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000049/0001053507-20-000049-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000050/0001053507-20-000050-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000051/0001053507-20-000051-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000052/0001053507-20-000052-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000053/0001053507-20-000053-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000054/0001053507-20-000054-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000055/0001053507-20-000055-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000057/0001053507-20-000057-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000058/0001053507-20-000058-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000059/0001053507-20-000059-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000060/0001053507-20-000060-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000061/0001053507-20-000061-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000062/0001053507-20-000062-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000063/0001053507-20-000063-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000064/0001053507-20-000064-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2020-03-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000070/0001053507-20-000070-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000077/0001053507-20-000077-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000078/0001053507-20-000078-index.htm
2020-04-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000081/0001053507-20-000081-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000082/0001053507-20-000082-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000083/0001053507-20-000083-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000085/0001053507-20-000085-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000091/0001053507-20-000091-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000093/0001053507-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000094/0001053507-20-000094-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000095/0001053507-20-000095-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000096/0001053507-20-000096-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000098/0001053507-20-000098-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000099/0001053507-20-000099-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000102/0001053507-20-000102-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000105/0001053507-20-000105-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000106/0001053507-20-000106-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000108/0001053507-20-000108-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000110/0001053507-20-000110-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000111/0001053507-20-000111-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000112/0001053507-20-000112-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000116/0001053507-20-000116-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000121/0001053507-20-000121-index.htm
2020-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000123/0001053507-20-000123-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000126/0001053507-20-000126-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000129/0001053507-20-000129-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000130/0001053507-20-000130-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000131/0001053507-20-000131-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000133/0001053507-20-000133-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000134/0001053507-20-000134-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000135/0001053507-20-000135-index.htm
2020-09-10	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000139/0001053507-20-000139-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000143/0001053507-20-000143-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000144/0001053507-20-000144-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000145/0001053507-20-000145-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000147/0001053507-20-000147-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000148/0001053507-20-000148-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000150/0001053507-20-000150-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000151/0001053507-20-000151-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000152/0001053507-20-000152-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000157/0001053507-20-000157-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000161/0001053507-20-000161-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000162/0001053507-20-000162-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000165/0001053507-20-000165-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1053507/000110465920016648/0001104659-20-016648-index.htm
2019-03-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1053507/000119312519073381/0001193125-19-073381-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000119312519076792/0001193125-19-076792-index.htm
2019-04-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1053507/000119312519102393/0001193125-19-102393-index.htm
2019-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1053507/000119312519102397/0001193125-19-102397-index.htm
2019-06-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1053507/000119312519164637/0001193125-19-164637-index.htm
2019-06-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1053507/000119312519168758/0001193125-19-168758-index.htm
2019-06-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1053507/000119312519169366/0001193125-19-169366-index.htm
2019-06-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1053507/000119312519170238/0001193125-19-170238-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000119312519172524/0001193125-19-172524-index.htm
2019-09-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1053507/000119312519258181/0001193125-19-258181-index.htm
2019-09-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1053507/000119312519258930/0001193125-19-258930-index.htm
2019-10-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1053507/000119312519259900/0001193125-19-259900-index.htm
2019-10-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000119312519261683/0001193125-19-261683-index.htm
2020-01-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1053507/000119312520002613/0001193125-20-002613-index.htm
2020-01-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1053507/000119312520003075/0001193125-20-003075-index.htm
2020-01-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1053507/000119312520003928/0001193125-20-003928-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000119312520005444/0001193125-20-005444-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000119312520073917/0001193125-20-073917-index.htm
2020-04-16	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000119312520109376/0001193125-20-109376-index.htm
2020-06-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1053507/000119312520156619/0001193125-20-156619-index.htm
2020-06-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1053507/000119312520157455/0001193125-20-157455-index.htm
2020-06-02	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1053507/000119312520158517/0001193125-20-158517-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000119312520159551/0001193125-20-159551-index.htm
2020-08-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1053507/000119312520210685/0001193125-20-210685-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000119312520210721/0001193125-20-210721-index.htm
2020-09-02	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1053507/000119312520237558/0001193125-20-237558-index.htm
2020-09-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1053507/000119312520238144/0001193125-20-238144-index.htm
2020-09-03	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1053507/000119312520239138/0001193125-20-239138-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000119312520243154/0001193125-20-243154-index.htm
2020-09-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1053507/000119312520251879/0001193125-20-251879-index.htm
2020-09-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1053507/000119312520252438/0001193125-20-252438-index.htm
2020-09-24	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1053507/000119312520253390/0001193125-20-253390-index.htm
2020-09-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000119312520256461/0001193125-20-256461-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1053507/000119312520286245/0001193125-20-286245-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000133867819000009/0001338678-19-000009-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1053507/000133867819000010/0001338678-19-000010-index.htm

American Tower Corporation (REIT) (AMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of American Tower Corporation (REIT) (AMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 27%
Institutional Ownership: 9309%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-17	JAMES D JR TAICLET	Chairman, President and CEO	Sell	500.00	194.00	97,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000066/0001053507-19-000066-index.htm
2020-03-10	Gustavo Lara	Director	Buy	739.00			10,931.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000041/0001053507-20-000041-index.htm
2019-04-16	JAMES D JR TAICLET	Chairman, President and CEO	Sell	7,000.00	194.78	1,363,460.00	13,443.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000064/0001053507-19-000064-index.htm
2019-08-20	CRAIG MACNAB	Director	Buy	5,953.00	94.57	562,975.21	14,341.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000113/0001053507-19-000113-index.htm
2019-10-09	Edmund DiSanto	EVP, Chief Admin Ofr, GC & Sec	Sell	21,056.00	226.81	4,775,711.36	145,674.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000127/0001053507-19-000127-index.htm
2019-03-11	Thomas A Bartlett	EVP and CFO	Buy	10,262.00			147,342.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000042/0001053507-19-000042-index.htm
2019-09-04	PAMELA D A REEVE	Director	Sell	4,167.00	240.80	1,003,413.60	14,972.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000116/0001053507-19-000116-index.htm
2020-03-10	PAMELA D A REEVE	Director	Buy	739.00			15,711.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000045/0001053507-20-000045-index.htm
2020-03-10	RAYMOND P DOLAN	Director	Buy	739.00			15,711.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000039/0001053507-20-000039-index.htm
2019-04-01	Amit Sharma	EVP, Asia	Sell	100.00	197.99	19,799.00	157,543.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000061/0001053507-19-000061-index.htm
2019-04-01	Amit Sharma	EVP, Asia	Sell	1,900.00	197.36	374,984.00	157,643.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000061/0001053507-19-000061-index.htm
2019-04-01	Amit Sharma	EVP, Asia	Sell	1,800.00	196.35	353,430.00	159,543.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000061/0001053507-19-000061-index.htm
2019-04-01	Amit Sharma	EVP, Asia	Sell	6,500.00	195.23	1,268,995.00	161,343.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000061/0001053507-19-000061-index.htm
2019-10-09	Edmund DiSanto	EVP, Chief Admin Ofr, GC & Sec	Sell	10,613.00	226.01	2,398,644.13	166,730.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000127/0001053507-19-000127-index.htm
2019-04-01	Amit Sharma	EVP, Asia	Sell	9,350.00	194.11	1,814,928.50	167,843.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000061/0001053507-19-000061-index.htm
2020-06-15	DAVID E SHARBUTT	Director	Sell	900.00	258.92	233,028.00	1,736.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000112/0001053507-20-000112-index.htm
2020-03-16	Olivier Puech	EVP & President, LatAm & EMEA	Sell	198.00	229.22	45,385.56	17,585.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2020-07-08	Olivier Puech	EVP & President, LatAm & EMEA	Sell	149.00	269.11	40,097.39	17,585.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000121/0001053507-20-000121-index.htm
2020-07-09	Olivier Puech	EVP & President, LatAm & EMEA	Sell	3,767.00	265.00	998,255.00	17,585.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000121/0001053507-20-000121-index.htm
2020-07-28	Olivier Puech	EVP & President, LatAm & EMEA	Sell	4,078.00	265.00	1,080,670.00	17,585.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000130/0001053507-20-000130-index.htm
2020-05-01	Thomas A Bartlett	President and CEO	Buy	5,509.00			176,975.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000095/0001053507-20-000095-index.htm
2019-04-01	Amit Sharma	EVP, Asia	Sell	12,850.00	193.33	2,484,290.50	177,193.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000061/0001053507-19-000061-index.htm
2020-07-08	Olivier Puech	EVP & President, LatAm & EMEA	Sell	12.00	266.83	3,201.96	17,734.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000121/0001053507-20-000121-index.htm
2019-10-01	Edmund DiSanto	EVP, Chief Admin Ofr, GC & Sec	Sell	1,738.00	222.68	387,017.84	177,343.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000125/0001053507-19-000125-index.htm
2019-10-04	Edmund DiSanto	EVP, Chief Admin Ofr, GC & Sec	Sell	34,949.00	226.00	7,898,474.00	177,343.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000126/0001053507-19-000126-index.htm
2020-07-08	Olivier Puech	EVP & President, LatAm & EMEA	Sell	160.00	266.16	42,585.60	17,746.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000121/0001053507-20-000121-index.htm
2020-03-16	Olivier Puech	EVP & President, LatAm & EMEA	Sell	108.00	226.85	24,499.80	17,783.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2019-03-11	Edmund DiSanto	EVP, Chief Admin Ofr, GC & Sec	Buy	9,722.00			178,535.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000043/0001053507-19-000043-index.htm
2020-03-16	Olivier Puech	EVP & President, LatAm & EMEA	Sell	145.00	226.13	32,788.85	17,891.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2020-07-08	Olivier Puech	EVP & President, LatAm & EMEA	Sell	9.00	264.24	2,378.16	17,906.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000121/0001053507-20-000121-index.htm
2019-10-01	Edmund DiSanto	EVP, Chief Admin Ofr, GC & Sec	Sell	9,449.00	221.93	2,097,016.57	179,081.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000125/0001053507-19-000125-index.htm
2020-07-08	Olivier Puech	EVP & President, LatAm & EMEA	Sell	85.00	263.71	22,415.35	17,915.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000121/0001053507-20-000121-index.htm
2020-02-25	Edmund DiSanto	EVP, Chief Admin Ofr, GC & Sec	Buy	36,253.00			179,294.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000031/0001053507-20-000031-index.htm
2020-07-08	Olivier Puech	EVP & President, LatAm & EMEA	Buy	311.00	94.71	29,454.81	18,000.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000121/0001053507-20-000121-index.htm
2020-03-16	Olivier Puech	EVP & President, LatAm & EMEA	Sell	94.00	224.70	21,121.80	18,036.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2020-03-16	Olivier Puech	EVP & President, LatAm & EMEA	Sell	100.00	222.91	22,291.00	18,130.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2020-03-16	Olivier Puech	EVP & President, LatAm & EMEA	Sell	107.00	221.38	23,687.66	18,230.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2020-03-16	Olivier Puech	EVP & President, LatAm & EMEA	Sell	92.00	220.08	20,247.36	18,337.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2020-03-16	Olivier Puech	EVP & President, LatAm & EMEA	Sell	186.00	219.29	40,787.94	18,429.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2020-02-25	Thomas A Bartlett	EVP and CFO	Buy	38,670.00			184,723.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000032/0001053507-20-000032-index.htm
2020-05-01	Thomas A Bartlett	President and CEO	Buy	8,540.00			185,515.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000095/0001053507-20-000095-index.htm
2020-03-16	Olivier Puech	EVP & President, LatAm & EMEA	Sell	49.00	215.02	10,535.98	18,615.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2020-03-16	Olivier Puech	EVP & President, LatAm & EMEA	Sell	104.00	213.20	22,172.80	18,664.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2020-01-06	Olivier Puech	EVP & President, LatAm & EMEA	Sell	15.00	229.53	3,442.95	18,708.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000009/0001053507-20-000009-index.htm
2020-03-10	Edmund DiSanto	EVP, Chief Admin Ofr, GC & Sec	Buy	7,874.00			187,168.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000050/0001053507-20-000050-index.htm
2020-01-06	Olivier Puech	EVP & President, LatAm & EMEA	Sell	298.00	228.51	68,095.98	18,723.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000009/0001053507-20-000009-index.htm
2020-03-16	Olivier Puech	EVP & President, LatAm & EMEA	Sell	3.00	206.65	619.95	18,768.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2020-03-13	Olivier Puech	EVP & President, LatAm & EMEA	Sell	93.00	228.94	21,291.42	18,771.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2019-10-01	Edmund DiSanto	EVP, Chief Admin Ofr, GC & Sec	Sell	39,973.00	221.16	8,840,428.68	188,530.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000125/0001053507-19-000125-index.htm
2020-03-13	Olivier Puech	EVP & President, LatAm & EMEA	Sell	304.00	227.37	69,120.48	18,864.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2019-05-08	DAVID E SHARBUTT	Director	Sell	2,035.00	192.15	391,025.25	1,897.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000076/0001053507-19-000076-index.htm
2019-05-16	DAVID E SHARBUTT	Director	Sell	1,200.00	202.46	242,952.00	1,897.00	https://www.sec.gov/Archives/edgar/data/1053507/000133867819000010/0001338678-19-000010-index.htm
2019-08-08	DAVID E SHARBUTT	Director	Sell	2,039.00	217.59	443,666.01	1,897.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000109/0001053507-19-000109-index.htm
2020-02-27	DAVID E SHARBUTT	Director	Sell	2,200.00	243.60	535,920.00	1,897.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000036/0001053507-20-000036-index.htm
2019-03-11	Amit Sharma	EVP, Asia	Buy	9,182.00			191,048.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000047/0001053507-19-000047-index.htm
2019-09-04	PAMELA D A REEVE	Director	Buy	4,167.00	43.11	179,639.37	19,139.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000116/0001053507-19-000116-index.htm
2019-03-15	Olivier Puech	EVP & President, LatAm & EMEA	Sell	1,169.00	188.18	219,982.42	19,147.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000058/0001053507-19-000058-index.htm
2019-06-10	Olivier Puech	EVP & President, LatAm & EMEA	Sell	227.00	212.82	48,310.14	19,147.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000089/0001053507-19-000089-index.htm
2019-06-28	Olivier Puech	EVP & President, LatAm & EMEA	Sell	100.00	206.28	20,628.00	19,147.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000090/0001053507-19-000090-index.htm
2019-12-09	Olivier Puech	EVP & President, LatAm & EMEA	Sell	11.00	213.78	2,351.58	19,147.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000141/0001053507-19-000141-index.htm
2019-12-09	Olivier Puech	EVP & President, LatAm & EMEA	Sell	88.00	213.01	18,744.88	19,158.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000141/0001053507-19-000141-index.htm
2020-03-13	Olivier Puech	EVP & President, LatAm & EMEA	Sell	331.00	226.03	74,815.93	19,168.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2019-06-28	Olivier Puech	EVP & President, LatAm & EMEA	Sell	3,524.00	205.15	722,948.60	19,247.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000090/0001053507-19-000090-index.htm
2020-03-10	Thomas A Bartlett	EVP and CFO	Buy	8,530.00			193,253.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000049/0001053507-20-000049-index.htm
2019-06-10	Olivier Puech	EVP & President, LatAm & EMEA	Sell	5,165.00	210.37	1,086,561.05	19,374.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000089/0001053507-19-000089-index.htm
2020-03-13	Olivier Puech	EVP & President, LatAm & EMEA	Sell	127.00	223.86	28,430.22	19,499.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2019-03-11	SAMME L THOMPSON	Director	Buy	973.00			19,598.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000040/0001053507-19-000040-index.htm
2020-01-03	SAMME L THOMPSON	Director	Sell	3,000.00	227.56	682,680.00	19,598.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000008/0001053507-20-000008-index.htm
2020-02-05	SAMME L THOMPSON	Director	Sell	1,167.00	237.50	277,162.50	19,598.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000013/0001053507-20-000013-index.htm
2020-03-13	Olivier Puech	EVP & President, LatAm & EMEA	Sell	77.00	221.66	17,067.82	19,626.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000065/0001053507-20-000065-index.htm
2020-03-12	Olivier Puech	EVP & President, LatAm & EMEA	Sell	341.00	228.64	77,966.24	19,703.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000061/0001053507-20-000061-index.htm
2019-05-01	JAMES D JR TAICLET	Chairman, President and CEO	Sell	33,108.00	194.47	6,438,512.76	197,976.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000074/0001053507-19-000074-index.htm
2019-06-03	JAMES D JR TAICLET	Chairman, President and CEO	Sell	6,578.00	208.91	1,374,209.98	197,976.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000085/0001053507-19-000085-index.htm
2019-07-01	JAMES D JR TAICLET	Chairman, President and CEO	Sell	1,248.00	205.00	255,840.00	197,976.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000092/0001053507-19-000092-index.htm
2019-08-01	JAMES D JR TAICLET	Chairman, President and CEO	Sell	16,034.00	213.02	3,415,562.68	197,976.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000106/0001053507-19-000106-index.htm
2019-07-01	JAMES D JR TAICLET	Chairman, President and CEO	Sell	1,788.00	204.31	365,306.28	199,224.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000092/0001053507-19-000092-index.htm
2020-03-12	Olivier Puech	EVP & President, LatAm & EMEA	Sell	488.00	225.46	110,024.48	20,044.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000061/0001053507-20-000061-index.htm
2019-07-01	JAMES D JR TAICLET	Chairman, President and CEO	Sell	3,112.00	203.50	633,292.00	201,012.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000092/0001053507-19-000092-index.htm
2019-03-13	Olivier Puech	EVP & President, LatAm & EMEA	Sell	2,201.00	187.11	411,829.11	20,316.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000055/0001053507-19-000055-index.htm
2020-03-10	SAMME L THOMPSON	Director	Buy	739.00			20,337.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000048/0001053507-20-000048-index.htm
2019-07-01	JAMES D JR TAICLET	Chairman, President and CEO	Sell	3,756.00	202.65	761,153.40	204,124.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000092/0001053507-19-000092-index.htm
2019-04-15	JAMES D JR TAICLET	Chairman, President and CEO	Sell	4,563.00	196.47	896,492.61	20,443.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000064/0001053507-19-000064-index.htm
2019-06-03	JAMES D JR TAICLET	Chairman, President and CEO	Sell	25,903.00	208.18	5,392,486.54	204,554.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000085/0001053507-19-000085-index.htm
2020-03-12	Olivier Puech	EVP & President, LatAm & EMEA	Sell	164.00	224.35	36,793.40	20,532.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000061/0001053507-20-000061-index.htm
2019-10-01	Edmund DiSanto	EVP, Chief Admin Ofr, GC & Sec	Buy	29,223.00	50.78	1,483,943.94	206,566.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000125/0001053507-19-000125-index.htm
2020-03-12	Olivier Puech	EVP & President, LatAm & EMEA	Sell	156.00	224.03	34,948.68	20,696.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000061/0001053507-20-000061-index.htm
2019-04-04	Amit Sharma	EVP, Asia	Buy	50,000.00	43.11	2,155,500.00	207,543.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000063/0001053507-19-000063-index.htm
2020-02-05	SAMME L THOMPSON	Director	Buy	1,167.00	43.11	50,309.37	20,765.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000013/0001053507-20-000013-index.htm
2019-07-01	JAMES D JR TAICLET	Chairman, President and CEO	Sell	24,259.00	201.26	4,882,366.34	207,880.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000092/0001053507-19-000092-index.htm
2020-03-12	Olivier Puech	EVP & President, LatAm & EMEA	Sell	401.00	222.37	89,170.37	20,852.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000061/0001053507-20-000061-index.htm
2019-10-04	Edmund DiSanto	EVP, Chief Admin Ofr, GC & Sec	Buy	34,949.00	76.90	2,687,578.10	212,292.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000126/0001053507-19-000126-index.htm
2020-03-12	Olivier Puech	EVP & President, LatAm & EMEA	Sell	334.00	221.01	73,817.34	21,253.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000061/0001053507-20-000061-index.htm
2020-07-09	Olivier Puech	EVP & President, LatAm & EMEA	Buy	3,767.00	94.71	356,772.57	21,352.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000121/0001053507-20-000121-index.htm
2020-09-17	Amit Sharma	EVP, Asia	Sell	9,677.00	259.55	2,511,665.35	213,721.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000145/0001053507-20-000145-index.htm
2019-08-01	JAMES D JR TAICLET	Chairman, President and CEO	Sell	23,366.00	212.31	4,960,835.46	214,010.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000106/0001053507-19-000106-index.htm
2020-03-12	Olivier Puech	EVP & President, LatAm & EMEA	Sell	294.00	219.10	64,415.40	21,587.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000061/0001053507-20-000061-index.htm
2020-07-28	Olivier Puech	EVP & President, LatAm & EMEA	Buy	4,078.00	94.71	386,227.38	21,663.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000130/0001053507-20-000130-index.htm
2020-03-12	Olivier Puech	EVP & President, LatAm & EMEA	Sell	6.00	213.22	1,279.32	21,881.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000061/0001053507-20-000061-index.htm
2020-10-01	Steven O Vondran	EVP & President, U.S. Tower	Sell	1,500.00	242.19	363,285.00	22,026.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000152/0001053507-20-000152-index.htm
2020-11-02	Steven O Vondran	EVP & President, U.S. Tower	Sell	1,500.00	232.58	348,870.00	22,026.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000162/0001053507-20-000162-index.htm
2020-08-03	Steven O Vondran	EVP & President, U.S. Tower	Sell	1,334.00	259.00	345,506.00	22,224.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000131/0001053507-20-000131-index.htm
2020-09-01	Steven O Vondran	EVP & President, U.S. Tower	Sell	1,500.00	248.44	372,660.00	22,224.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000134/0001053507-20-000134-index.htm
2020-09-17	Amit Sharma	EVP, Asia	Sell	4,867.00	258.85	1,259,822.95	223,398.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000145/0001053507-20-000145-index.htm
2019-03-13	Olivier Puech	EVP & President, LatAm & EMEA	Sell	1,315.00	186.54	245,300.10	22,517.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000055/0001053507-19-000055-index.htm
2020-01-03	SAMME L THOMPSON	Director	Buy	3,000.00	43.11	129,330.00	22,598.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000008/0001053507-20-000008-index.htm
2019-06-28	Olivier Puech	EVP & President, LatAm & EMEA	Sell	4,595.00	204.52	939,769.40	22,771.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000090/0001053507-19-000090-index.htm
2020-09-17	Amit Sharma	EVP, Asia	Sell	3,424.00	257.63	882,125.12	228,265.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000145/0001053507-20-000145-index.htm
2019-10-01	Edmund DiSanto	EVP, Chief Admin Ofr, GC & Sec	Sell	9,787.00	220.12	2,154,314.44	228,503.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000125/0001053507-19-000125-index.htm
2019-06-03	JAMES D JR TAICLET	Chairman, President and CEO	Sell	24,958.00	207.42	5,176,788.36	230,457.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000085/0001053507-19-000085-index.htm
2019-05-01	JAMES D JR TAICLET	Chairman, President and CEO	Sell	24,331.00	194.09	4,722,403.79	231,084.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000074/0001053507-19-000074-index.htm
2020-09-17	Amit Sharma	EVP, Asia	Sell	472.00	256.82	121,219.04	231,689.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000145/0001053507-20-000145-index.htm
2019-07-01	JAMES D JR TAICLET	Chairman, President and CEO	Sell	23,275.00	200.65	4,670,128.75	232,139.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000092/0001053507-19-000092-index.htm
2019-06-28	Olivier Puech	EVP & President, LatAm & EMEA	Buy	4,141.00	94.57	391,614.37	23,288.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000090/0001053507-19-000090-index.htm
2019-06-10	Olivier Puech	EVP & President, LatAm & EMEA	Buy	4,142.00	94.57	391,708.94	23,416.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000089/0001053507-19-000089-index.htm
2020-10-01	Steven O Vondran	EVP & President, U.S. Tower	Buy	1,500.00	81.18	121,770.00	23,526.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000152/0001053507-20-000152-index.htm
2020-11-02	Steven O Vondran	EVP & President, U.S. Tower	Buy	1,500.00	81.18	121,770.00	23,526.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000162/0001053507-20-000162-index.htm
2020-07-01	Steven O Vondran	EVP & President, U.S. Tower	Sell	288.00	260.44	75,006.72	23,558.00	https://www.sec.gov/Archives/edgar/data/1053507/000089924320018395/0000899243-20-018395-index.htm
2020-09-01	Steven O Vondran	EVP & President, U.S. Tower	Buy	1,500.00	81.18	121,770.00	23,724.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000134/0001053507-20-000134-index.htm
2019-08-01	JAMES D JR TAICLET	Chairman, President and CEO	Sell	5,379.00	211.55	1,137,927.45	237,376.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000106/0001053507-19-000106-index.htm
2019-10-01	Edmund DiSanto	EVP, Chief Admin Ofr, GC & Sec	Sell	2,739.00	219.04	599,950.56	238,290.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000125/0001053507-19-000125-index.htm
2020-07-01	Steven O Vondran	EVP & President, U.S. Tower	Sell	540.00	259.69	140,232.60	23,846.00	https://www.sec.gov/Archives/edgar/data/1053507/000089924320018395/0000899243-20-018395-index.htm
2019-10-01	Edmund DiSanto	EVP, Chief Admin Ofr, GC & Sec	Buy	34,463.00	62.00	2,136,706.00	241,029.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000125/0001053507-19-000125-index.htm
2020-02-25	Amit Sharma	EVP, Asia	Buy	33,837.00			241,380.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000034/0001053507-20-000034-index.htm
2019-08-01	JAMES D JR TAICLET	Chairman, President and CEO	Sell	7,599.00	210.27	1,597,841.73	242,755.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000106/0001053507-19-000106-index.htm
2020-07-01	Steven O Vondran	EVP & President, U.S. Tower	Sell	560.00	258.83	144,944.80	24,386.00	https://www.sec.gov/Archives/edgar/data/1053507/000089924320018395/0000899243-20-018395-index.htm
2020-03-10	Olivier Puech	EVP & President, LatAm & EMEA	Buy	5,741.00			24,449.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000052/0001053507-20-000052-index.htm
2019-06-10	Olivier Puech	EVP & President, LatAm & EMEA	Sell	2,955.00	209.91	620,284.05	24,539.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000089/0001053507-19-000089-index.htm
2019-03-11	Olivier Puech	EVP & President, LatAm & EMEA	Buy	6,049.00			24,559.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000046/0001053507-19-000046-index.htm
2020-03-10	Amit Sharma	EVP, Asia	Buy	7,546.00			248,926.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000053/0001053507-20-000053-index.htm
2020-06-01	Steven O Vondran	EVP & President, U.S. Tower	Sell	1,369.00	258.03	353,243.07	24,946.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000106/0001053507-20-000106-index.htm
2019-04-15	JAMES D JR TAICLET	Chairman, President and CEO	Sell	7,300.00	195.51	1,427,223.00	25,006.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000064/0001053507-19-000064-index.htm
2019-08-01	JAMES D JR TAICLET	Chairman, President and CEO	Sell	5,060.00	209.17	1,058,400.20	250,354.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000106/0001053507-19-000106-index.htm
2019-07-01	JAMES D JR TAICLET	Chairman, President and CEO	Buy	57,438.00	62.00	3,561,156.00	255,414.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000092/0001053507-19-000092-index.htm
2019-08-01	JAMES D JR TAICLET	Chairman, President and CEO	Buy	57,438.00	62.00	3,561,156.00	255,414.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000106/0001053507-19-000106-index.htm
2019-05-01	JAMES D JR TAICLET	Chairman, President and CEO	Buy	57,439.00	62.00	3,561,218.00	255,415.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000074/0001053507-19-000074-index.htm
2019-06-03	JAMES D JR TAICLET	Chairman, President and CEO	Buy	57,439.00	62.00	3,561,218.00	255,415.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000085/0001053507-19-000085-index.htm
2020-03-02	Steven O Vondran	EVP & President, U.S. Tower	Sell	1,278.00	229.03	292,700.34	26,160.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000038/0001053507-20-000038-index.htm
2020-05-01	Steven O Vondran	EVP & President, U.S. Tower	Sell	1,154.00	233.24	269,158.96	26,315.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000094/0001053507-20-000094-index.htm
2020-03-10	DAVID E SHARBUTT	Director	Buy	739.00			2,636.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000046/0001053507-20-000046-index.htm
2020-09-21	Amit Sharma	EVP, Asia	Buy	52,601.00	50.78	2,671,078.78	266,322.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000148/0001053507-20-000148-index.htm
2019-06-28	Olivier Puech	EVP & President, LatAm & EMEA	Buy	4,078.00	94.71	386,227.38	27,366.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000090/0001053507-19-000090-index.htm
2020-02-03	Steven O Vondran	EVP & President, U.S. Tower	Sell	1,267.00	232.98	295,185.66	27,438.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000012/0001053507-20-000012-index.htm
2020-04-01	Steven O Vondran	EVP & President, U.S. Tower	Sell	1,229.00	205.81	252,940.49	27,469.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000078/0001053507-20-000078-index.htm
2019-06-10	Olivier Puech	EVP & President, LatAm & EMEA	Buy	4,078.00	94.71	386,227.38	27,494.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000089/0001053507-19-000089-index.htm
2019-03-11	JAMES D JR TAICLET	Chairman, President and CEO	Buy	22,684.00			279,622.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000041/0001053507-19-000041-index.htm
2020-01-02	Steven O Vondran	EVP & President, U.S. Tower	Sell	1,261.00	229.68	289,626.48	28,705.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000004/0001053507-20-000004-index.htm
2019-11-06	Robert Joseph JR Meyer	SVP, Finance & Corp Controller	Sell	1,000.00	206.78	206,780.00	28,743.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000137/0001053507-19-000137-index.htm
2020-03-10	Grace Lieblein	Director	Buy	739.00			2,953.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000042/0001053507-20-000042-index.htm
2019-05-14	Robert Joseph JR Meyer	SVP, Finance & Corp Controller	Sell	14,554.00	198.17	2,884,166.18	29,609.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000077/0001053507-19-000077-index.htm
2019-05-15	Robert Joseph JR Meyer	SVP, Finance & Corp Controller	Sell	9,549.00	199.42	1,904,261.58	29,609.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000077/0001053507-19-000077-index.htm
2019-03-11	Robert Joseph JR Meyer	SVP, Finance & Corp Controller	Buy	4,321.00			30,047.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000045/0001053507-19-000045-index.htm
2020-05-08	Robert Joseph JR Meyer	SVP, Chief Accounting Officer	Sell	500.00	238.77	119,385.00	30,681.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000099/0001053507-20-000099-index.htm
2019-05-16	DAVID E SHARBUTT	Director	Buy	1,200.00	76.90	92,280.00	3,097.00	https://www.sec.gov/Archives/edgar/data/1053507/000133867819000010/0001338678-19-000010-index.htm
2019-03-11	Steven O Vondran	EVP & President, U.S. Tower	Buy	6,049.00			30,993.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000048/0001053507-19-000048-index.htm
2020-05-08	Robert Joseph JR Meyer	SVP, Chief Accounting Officer	Sell	5,939.00	238.05	1,413,778.95	31,181.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000099/0001053507-20-000099-index.htm
2020-03-10	Steven O Vondran	EVP & President, U.S. Tower	Buy	5,741.00			31,901.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000055/0001053507-20-000055-index.htm
2020-03-10	Robert Joseph JR Meyer	SVP & Chief Accounting Officer	Buy	3,486.00			32,244.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000051/0001053507-20-000051-index.htm
2019-04-17	JAMES D JR TAICLET	Chairman, President and CEO	Sell	5,145.00	190.06	977,858.70	3,435.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000066/0001053507-19-000066-index.htm
2020-05-08	Robert Joseph JR Meyer	SVP, Chief Accounting Officer	Buy	6,439.00	94.71	609,837.69	37,120.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000099/0001053507-20-000099-index.htm
2020-02-25	JAMES D JR TAICLET	Chairman, President and CEO	Buy	96,674.00			385,071.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000033/0001053507-20-000033-index.htm
2019-05-15	Robert Joseph JR Meyer	SVP, Finance & Corp Controller	Sell	7,368.00	198.73	1,464,242.64	39,158.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000077/0001053507-19-000077-index.htm
2019-08-08	DAVID E SHARBUTT	Director	Buy	2,039.00	76.90	156,799.10	3,936.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000109/0001053507-19-000109-index.htm
2020-03-10	JAMES D JR TAICLET	Chairman, President and CEO	Buy	17,223.00			402,294.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000054/0001053507-20-000054-index.htm
2020-02-27	DAVID E SHARBUTT	Director	Buy	2,200.00	81.18	178,596.00	4,097.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000036/0001053507-20-000036-index.htm
2019-05-14	Robert Joseph JR Meyer	SVP, Finance & Corp Controller	Sell	10,297.00	197.41	2,032,730.77	44,163.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000077/0001053507-19-000077-index.htm
2020-05-01	Rodney M Smith	EVP, CFO & Treasurer	Buy	3,160.00			44,771.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000096/0001053507-20-000096-index.htm
2019-05-15	Robert Joseph JR Meyer	SVP, Finance & Corp Controller	Sell	2,400.00	197.72	474,528.00	46,526.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000077/0001053507-19-000077-index.htm
2020-06-08	JOANN A REED	Director	Sell	1,950.00	266.87	520,396.50	48,060.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000110/0001053507-20-000110-index.htm
2019-05-15	Robert Joseph JR Meyer	SVP, Finance & Corp Controller	Buy	19,317.00	94.71	1,829,513.07	48,926.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000077/0001053507-19-000077-index.htm
2019-12-03	JOANN A REED	Director	Sell	890.00	211.21	187,976.90	49,271.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000139/0001053507-19-000139-index.htm
2019-04-17	JAMES D JR TAICLET	Chairman, President and CEO	Sell	480.00	192.11	92,212.80	500.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000066/0001053507-19-000066-index.htm
2020-03-10	JOANN A REED	Director	Buy	739.00			50,010.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000044/0001053507-20-000044-index.htm
2019-12-03	JOANN A REED	Director	Buy	3,653.00	50.78	185,499.34	50,161.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000139/0001053507-19-000139-index.htm
2019-05-14	Robert Joseph JR Meyer	SVP, Finance & Corp Controller	Buy	24,851.00	94.57	2,350,159.07	54,460.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000077/0001053507-19-000077-index.htm
2019-11-15	ROBERT D HORMATS	Director	Sell	50.00	212.21	10,610.50	5,520.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000138/0001053507-19-000138-index.htm
2019-10-15	ROBERT D HORMATS	Director	Sell	100.00	225.74	22,574.00	5,570.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000128/0001053507-19-000128-index.htm
2019-08-15	ROBERT D HORMATS	Director	Sell	100.00	219.25	21,925.00	5,670.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000110/0001053507-19-000110-index.htm
2019-07-15	ROBERT D HORMATS	Director	Sell	100.00	210.33	21,033.00	5,770.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000094/0001053507-19-000094-index.htm
2019-05-15	ROBERT D HORMATS	Director	Sell	100.00	198.20	19,820.00	5,870.00	https://www.sec.gov/Archives/edgar/data/1053507/000133867819000009/0001338678-19-000009-index.htm
2019-05-06	WILLIAM H HESS	EVP & Chairman, LatAm & EMEA	Sell	3,200.00	193.16	618,112.00	59,463.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000075/0001053507-19-000075-index.htm
2019-04-15	ROBERT D HORMATS	Director	Sell	100.00	196.70	19,670.00	5,970.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000065/0001053507-19-000065-index.htm
2020-09-28	ROBERT D HORMATS	Director	Sell	100.00	243.07	24,307.00	6,059.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000151/0001053507-20-000151-index.htm
2020-09-21	ROBERT D HORMATS	Director	Sell	100.00	243.38	24,338.00	6,159.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000147/0001053507-20-000147-index.htm
2020-03-10	ROBERT D HORMATS	Director	Buy	739.00			6,259.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000040/0001053507-20-000040-index.htm
2019-05-06	WILLIAM H HESS	EVP & Chairman, LatAm & EMEA	Sell	9,568.00	192.41	1,840,978.88	62,663.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000075/0001053507-19-000075-index.htm
2019-03-13	WILLIAM H HESS	EVP & Chairman, LatAm & EMEA	Sell	20,000.00	186.97	3,739,400.00	72,231.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000053/0001053507-19-000053-index.htm
2020-03-10	Bruce L Tanner	Director	Buy	739.00			739.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000047/0001053507-20-000047-index.htm
2020-09-14	DAVID E SHARBUTT	Director	Sell	973.00	255.27	248,377.71	763.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000144/0001053507-20-000144-index.htm
2019-08-20	CRAIG MACNAB	Director	Sell	5,953.00	225.46	1,342,163.38	8,388.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000113/0001053507-19-000113-index.htm
2019-04-16	JAMES D JR TAICLET	Chairman, President and CEO	Sell	4,863.00	195.59	951,154.17	8,580.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000064/0001053507-19-000064-index.htm
2020-03-10	CRAIG MACNAB	Director	Buy	739.00			9,127.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350720000043/0001053507-20-000043-index.htm
2019-04-17	JAMES D JR TAICLET	Chairman, President and CEO	Sell	2,455.00	191.20	469,396.00	980.00	https://www.sec.gov/Archives/edgar/data/1053507/000105350719000066/0001053507-19-000066-index.htm

American Tower Corporation (REIT)

(NYSE:AMT)