Latest On Archer-Daniels-Midland Company (ADM):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-08-21 05:40 EST | Dividend | A dividend of $0.5 has been announced on Aug 7, 2024. It will be paid Sep 11, 2024 with an ex-dividend date of Aug 21, 2024. | Neutral |  |
| 2024-05-15 05:40 EST | Dividend | A dividend of $0.5 has been announced on May 1, 2024. It will be paid Jun 5, 2024 with an ex-dividend date of May 15, 2024. | Neutral | |
| 2024-02-07 04:40 EST | Dividend | A dividend of $0.5 has been announced on Jan 25, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 7, 2024. | Neutral | |
| 2023-11-14 04:40 EST | Dividend | A dividend of $0.45 has been announced on Nov 1, 2023. It will be paid Dec 6, 2023 with an ex-dividend date of Nov 14, 2023. | Neutral | |
| 2023-08-15 05:40 EST | Dividend | A dividend of $0.45 has been announced on Aug 2, 2023. It will be paid Sep 6, 2023 with an ex-dividend date of Aug 15, 2023. | Neutral | |
| 2023-05-19 06:16 EST | News | ADM, startup sign R&D deal to produce protein from air | N/A | |
| 2023-05-18 02:45 EST | News | Archer-Daniels-Midland: Dividend King At Attractive Valuation | N/A | |
| 2023-05-17 13:30 EST | News | Archer-Daniels-Midland Company (ADM) Management Presents at 2023 BMO Capital Markets Global Farm to Market Conference (Transcript) | N/A | |
| 2023-05-16 05:40 EST | Dividend | A dividend of $0.45 has been announced on May 4, 2023. It will be paid Jun 7, 2023 with an ex-dividend date of May 16, 2023. | Neutral | |
| 2023-05-08 20:31 EST | News | Archer-Daniels-Midland: A Dividend King With Momentum Behind It | N/A | |
| 2023-05-04 21:47 EST | News | Archer-Daniels-Midland declares $0.45 dividend | N/A | |
| 2023-04-28 16:16 EST | News | EPA issues emergency E15 waiver for second straight summer | N/A | |
| 2023-04-25 14:16 EST | News | Archer-Daniels-Midland Non-GAAP EPS of $2.09 beats by $0.31, revenue of $24.07B in-line | N/A | |
| 2023-04-25 14:16 EST | News | Archer-Daniels-Midland gains after Q1 profit beat | N/A | |
| 2023-04-25 14:16 EST | News | Archer-Daniels-Midland Company 2023 Q1 - Results - Earnings Call Presentation | N/A | |
| 2023-04-25 14:16 EST | News | Archer-Daniels-Midland Company (ADM) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-04-24 15:01 EST | News | Archer-Daniels-Midland Q1 2023 Earnings Preview | N/A | |
| 2023-04-17 03:00 EST | News | Archer-Daniels-Midland: Watching The Grass Grow Could Turn Out To Be Profitable | N/A | |
| 2023-04-16 12:32 EST | News | Archer Daniels Midland rated Outperform in renewed coverage at BMO | N/A | |
| 2023-04-07 15:31 EST | News | Archer-Daniels-Midland: Why We're Bullish At These Levels | N/A | |
| 2023-04-05 02:46 EST | News | Archer-Daniels-Midland: A Conservative Dividend King With An Agriculture Tailwind | N/A | |
| 2023-03-31 00:30 EST | News | Archer Daniels Midland mulls exit from main Russian business - report | N/A | |
| 2023-03-21 01:01 EST | News | Archer-Daniels-Midland stock climbs as UBS voices optimism | N/A | |
| 2023-03-03 17:45 EST | News | Archer-Daniels-Midland Company (ADM) Presents at 2023 Bank of America Global Agriculture & Materials Conference (Transcript) | N/A | |
| 2023-02-28 15:47 EST | News | Archer-Daniels-Midland: Buy The Dip | N/A | |
| 2023-02-28 15:47 EST | News | Outlook For Archer-Daniels-Midland As Inflation Slows | N/A | |
| 2023-02-23 11:16 EST | News | Archer-Daniels-Midland to close flour mill in Texas | N/A | |
| 2023-02-16 23:45 EST | News | Archer-Daniels-Midland: Dividend Aristocrat With Strong Management | N/A | |
| 2023-02-08 04:40 EST | Dividend | A dividend of $0.45 has been announced on Jan 26, 2023. It will be paid Mar 2, 2023 with an ex-dividend date of Feb 8, 2023. | Neutral | |
| 2023-02-07 15:47 EST | News | ADM opens $30M worth production facility in Spain | N/A | |
| 2023-01-27 18:16 EST | News | Archer-Daniels-Midland: Bigger Value Than You May Traditionally Think | N/A | |
| 2023-01-26 17:17 EST | News | Archer-Daniels-Midland boosts dividend by 12.5% to $0.45 | N/A | |
| 2023-01-26 17:17 EST | News | Archer-Daniels-Midland Non-GAAP EPS of $1.93 beats by $0.28, revenue of $26.23B beats by $860M | N/A | |
| 2023-01-26 17:17 EST | News | Archer-Daniels-Midland trades higher after cruising past Q4 estimates | N/A | |
| 2023-01-26 17:16 EST | News | Archer-Daniels-Midland Company 2022 Q4 - Results - Earnings Call Presentation | N/A | |
| 2023-01-26 17:16 EST | News | Archer-Daniels-Midland Company (ADM) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-01-25 13:16 EST | News | Archer-Daniels-Midland Q4 2022 Earnings Preview | N/A | |
| 2023-01-04 15:47 EST | News | The Commodification Of Archer-Daniels-Midland | N/A | |
| 2022-12-21 17:16 EST | News | Archer-Daniels-Midland: Great Company But Wait For A Dip | N/A | |
| 2022-12-02 00:46 EST | News | ADM, Bunge plunge as proposed law overhaul could bring slower biodiesel growth | N/A | |
| 2022-12-01 06:16 EST | News | Biofuel makers surge as EPA to propose blending requirements this week | N/A | |
| 2022-12-01 06:15 EST | News | Archer-Daniels-Midland: Almost At All-Time High But Still Attractive | N/A | |
| 2022-11-17 16:46 EST | News | Archer-Daniels-Midland Company 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-11-15 04:40 EST | Dividend | A dividend of $0.4 has been announced on Nov 2, 2022. It will be paid Dec 7, 2022 with an ex-dividend date of Nov 15, 2022. | Neutral | |
| 2022-10-27 21:02 EST | News | Bunge And Archer-Daniels-Midland: Play The Trends | N/A | |
| 2022-10-25 22:01 EST | News | Archer-Daniels-Midland Company (ADM) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-10-25 22:01 EST | News | Archer-Daniels-Midland: A Buy After Strong Q3 | N/A | |
| 2022-10-25 07:30 EST | News | Archer-Daniels-Midland Non-GAAP EPS of $1.86 beats by $0.45, revenue of $24.68B beats by $2.47B | N/A | |
| 2022-10-25 07:30 EST | News | Archer-Daniels-Midland accelerates past earnings estimates | N/A | |
| 2022-10-24 18:02 EST | News | Archer-Daniels-Midland Q3 2022 Earnings Preview | N/A | |
About Archer-Daniels-Midland Company (ADM):
Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities, products, and ingredients in the United States and internationally. The company operates through three segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. It procures, stores, cleans, and transports agricultural raw materials, such as oilseeds, corn, wheat, milo, oats, and barley. The company also engages in the agricultural commodity and feed product import, export, and distribution; and structured trade finance activities. In addition, it offers vegetable oils and protein meals; ingredients for the food, feed, energy, and industrial customers; crude vegetable oils, salad oils, margarine, shortening, and other food products; and partially refined oils to produce biodiesel and glycols for use in chemicals, paints, and other industrial products. Further, the company provides peanuts, peanut-derived ingredients, and cotton cellulose pulp; sweeteners, corn and wheat starches, syrup, glucose, wheat flour, and dextrose; alcohol and other food and animal feed ingredients; ethyl alcohol and ethanol; corn gluten feed and meal, as well as distillers' grains; and citric acids. Additionally, the company provides natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, and natural health and nutrition products, including probiotics, prebiotics, enzymes, and botanical extracts; and other specialty food and feed ingredients; edible beans; formula feeds, and animal health and nutrition products; and contract and private label pet treats and foods. It also offers futures commission merchant and insurance services. The company was founded in 1902 and is headquartered in Chicago, Illinois.
General
- Name Archer-Daniels-Midland Company
- Symbol ADM
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryFarm Products
- Full Time Employees 37,575
- Last Split Factor105:100
- Last Split Date2001-08-30
- Fiscal Year EndDecember
- IPO Date1983-04-05
- Gic SectorConsumer Staples
- Gic GroupFood, Beverage & Tobacco
- Gic IndustryFood Products
- Gic SubIndustryAgricultural Products
- Web URLhttp://www.adm.com
View More
Valuation
- Trailing PE 18.29
- Forward PE 15.11
- Price/Sales (Trailing 12 Mt.) 0.5
- Price/Book (Most Recent Quarter) 1.61
- Enterprise Value Revenue 0.66
- Enterprise Value EBITDA 13.32
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $3.86
- Next Year EPS Estimate $3.97
- Next Quarter EPS Estimate $0.81
- Profit Margin 3%
- Operating Margin 3%
- Return on Assets 2%
- Return on Equity 9%
- Revenue 64.36 billion
- Earnings Per Share $3.15
- Revenue Per Share $114.72
- Gross Profit 4.45 billion
- Quarterly Earnings Growth 10.1%
View More
ESG Rating
Highlights
- Market Capitalization 32.17 billion
- EBITDA 2.78 billion
- PE Ratio 11.21
- PEG Ratio 7.33
- Analyst Target Price $58.08
- Book Value Per Share $35.97
View More
Share Statistics
- Shares Outstanding 558.41 million
- Shares Float 555.85 million
- % Held by Insiders 39%
- % Held by Institutions 82.13%
- Shares Short 5.72 million
- Shares Short Prior Month 4.15 million
- Short Ratio 2.12
- Short % of Float 1%
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 0.87
- 52 Week High $59.12
- 52 Week Low $28
- 50 Day Moving Average 55.67
- 200 Day Moving Average 50.81
View More
Dividends
- Forward Annual Dividend Rate $1.48
- Forward Annual Dividend Yield 2.57%
- Payout Ratio 40%
- Dividend Date 2021-03-02
- ExDividend Date 2021-02-08
- Dividend Per Share $1.44
- Dividend Yield 3.16%
View More
Archer-Daniels-Midland Company (ADM) Dividend Calendar:
Archer-Daniels-Midland Company pays an annual dividend of $1.48 per share, with a dividend yield of 3.16%.
ADM's last dividend payment was made to shareholders on March 2, 2021.
Archer-Daniels-Midland Company pays out 40% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Archer-Daniels-Midland Company (ADM) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-26 | $17.98 billion | $1.21 | $1.09 | 10.58% |
| 2020-09-30 | 2020-10-29 | $N/A | $0.89 | $0.72 | 23.47% |
| 2020-06-30 | 2020-07-29 | $N/A | $0.85 | $0.51 | 67.16% |
| 2020-03-31 | 2020-04-29 | $N/A | $0.64 | $0.56 | 14.82% |
| 2019-12-31 | 2020-01-29 | $16.33 billion | $1.42 | $0.73 | 94.47% |
| 2019-09-30 | 2019-10-31 | $16.73 billion | $0.77 | $0.71 | 8.91% |
| 2019-06-30 | 2019-08-01 | $16.3 billion | $0.60 | $0.65 | -7.71% |
| 2019-03-31 | 2019-04-26 | $15.3 billion | $0.46 | $0.61 | -25.14% |
| 2018-12-31 | 2019-02-05 | $15.95 billion | $0.88 | $0.92 | -4.47% |
| 2018-09-30 | 2018-11-06 | $15.8 billion | $0.92 | $0.83 | 11.07% |
| 2018-06-30 | 2018-07-31 | $17.07 billion | $1.02 | $0.78 | 31.58% |
| 2018-03-31 | 2018-05-01 | $15.53 billion | $0.68 | $0.51 | 34.36% |
| 2017-12-31 | 2018-02-06 | $16.07 billion | $0.82 | $0.71 | 15.9% |
| 2017-09-30 | 2017-10-31 | $14.83 billion | $0.45 | $0.55 | -18.63% |
| 2017-06-30 | 2017-08-01 | $14.94 billion | $0.57 | $0.53 | 8.47% |
| 2017-03-31 | 2017-05-02 | $14.99 billion | $0.60 | $0.62 | -2.53% |
| 2016-12-31 | 2017-02-07 | $16.5 billion | $0.75 | $0.77 | -2.46% |
| 2016-09-30 | 2016-11-01 | $15.83 billion | $0.59 | $0.46 | 29.02% |
| 2016-06-30 | 2016-08-02 | $15.63 billion | $0.41 | $0.45 | -9.29% |
| 2016-03-31 | 2016-05-03 | $14.38 billion | $0.42 | $0.45 | -6.29% |
| 2015-12-31 | 2016-02-02 | $16.45 billion | $0.61 | $0.64 | -4.81% |
| 2015-09-30 | 2015-11-03 | $16.57 billion | $0.60 | $0.70 | -14.29% |
| 2015-06-30 | 2015-08-04 | $17.19 billion | $0.60 | $0.66 | -9.09% |
| 2015-03-31 | 2015-05-05 | $17.51 billion | $0.77 | $0.71 | 8.45% |
| 2014-12-31 | 2015-02-03 | $20.89 billion | $1.00 | $0.94 | 6.38% |
| 2014-09-30 | 2014-11-04 | $18.12 billion | $0.81 | $0.73 | 10.96% |
| 2014-06-30 | 2014-08-05 | $21.49 billion | $0.77 | $0.73 | 5.48% |
| 2014-03-31 | 2014-04-29 | $20.7 billion | $0.64 | $0.74 | -13.51% |
| 2013-12-31 | 2014-02-04 | $24.14 billion | $0.95 | $0.85 | 11.76% |
| 2013-09-30 | 2013-10-29 | $21.39 billion | $0.46 | $0.47 | -2.13% |
| 2013-06-30 | 2013-08-06 | $22.54 billion | $0.46 | $0.44 | 4.55% |
| 2013-03-31 | 2013-05-01 | $21.73 billion | $0.48 | $0.51 | -5.88% |
| 2012-12-31 | 2013-02-05 | $0.60 | $0.58 | 3.45% | |
| 2012-09-30 | 2012-10-30 | $21.81 billion | $0.45 | $0.45 | 0% |
| 2012-06-30 | 2012-07-31 | $22.68 billion | $0.38 | $0.60 | -36.67% |
| 2012-03-31 | 2012-05-01 | $21.16 billion | $0.68 | $0.59 | 15.25% |
| 2011-12-31 | 2012-01-31 | $23.31 billion | $0.45 | $0.76 | -40.79% |
| 2011-09-30 | 2011-11-01 | $21.9 billion | $0.69 | $0.67 | 2.99% |
| 2011-06-30 | 2011-08-02 | $22.87 billion | $1.01 | $0.85 | 18.82% |
| 2011-03-31 | 2011-05-03 | $20.08 billion | $0.86 | $0.86 | 0% |
| 2010-12-31 | 2011-02-01 | $20.93 billion | $1.06 | $0.78 | 35.9% |
| 2010-09-30 | 2010-11-02 | $16.8 billion | $0.54 | $0.75 | -28% |
| 2010-06-30 | 2010-08-03 | $15.7 billion | $0.69 | $0.53 | 30.19% |
| 2010-03-31 | 2010-05-04 | $15.15 billion | $0.72 | $0.71 | 1.41% |
| 2009-12-31 | 2010-02-02 | $15.91 billion | $0.88 | $0.72 | 22.22% |
| 2009-09-30 | 2009-11-03 | $14.92 billion | $0.77 | $0.57 | 35.09% |
| 2009-06-30 | 2009-08-04 | $16.53 billion | $0.20 | $0.45 | -55.56% |
| 2009-03-31 | 2009-05-05 | $14.84 billion | $0.34 | $0.49 | -30.61% |
| 2008-12-31 | 2009-02-03 | $16.67 billion | $0.91 | $0.68 | 33.82% |
| 2008-09-30 | 2008-11-04 | $21.15 billion | $1.61 | $0.69 | 133.33% |
| 2008-06-30 | 2008-08-05 | $21.78 billion | $0.58 | $0.67 | -13.43% |
| 2008-03-31 | 2008-04-29 | $18.71 billion | $0.80 | $0.70 | 14.29% |
| 2007-12-31 | 2008-02-04 | $16.5 billion | $0.75 | $0.74 | 1.35% |
| 2007-09-30 | 2007-11-06 | $12.83 billion | $0.71 | $0.59 | 20.34% |
| 2007-06-30 | 2007-07-30 | $12.21 billion | $0.59 | $0.59 | 0% |
| 2007-03-31 | 2007-05-01 | $11.38 billion | $0.51 | $0.61 | -16.39% |
| 2006-12-31 | 2007-02-01 | $10.98 billion | $0.67 | $0.60 | 11.67% |
| 2006-09-30 | 2006-10-31 | $9.45 billion | $0.61 | $0.55 | 10.91% |
| 2006-06-30 | 2006-08-01 | $9.55 billion | $0.62 | $0.52 | 19.23% |
| 2006-03-31 | 2006-05-02 | $9.12 billion | $0.54 | $0.46 | 17.39% |
| 2005-12-31 | 2006-01-31 | $9.3 billion | $0.54 | $0.42 | 28.57% |
| 2005-09-30 | 2005-10-28 | $8.63 billion | $0.32 | $0.33 | -3.03% |
| 2005-06-30 | 2005-07-29 | $9.42 billion | $0.30 | $0.28 | 7.14% |
| 2005-03-31 | 2005-04-29 | $8.48 billion | $0.30 | $0.40 | -25% |
| 2004-12-31 | 2005-01-28 | $9.06 billion | $0.41 | $0.39 | 5.13% |
| 2004-09-30 | 2004-10-29 | $8.97 billion | $0.41 | $0.27 | 51.85% |
| 2004-06-30 | 2004-07-30 | $9.69 billion | $0.23 | $0.24 | -4.17% |
| 2004-03-31 | 2004-04-30 | $9.31 billion | $0.33 | $0.27 | 22.22% |
| 2003-12-31 | 2004-01-30 | $9.19 billion | $0.37 | $0.27 | 37.04% |
| 2003-09-30 | 2003-10-31 | $7.97 billion | $0.23 | $0.19 | 21.05% |
| 2003-06-30 | 2003-07-24 | $8.05 billion | $0.16 | $0.15 | 6.67% |
| 2003-03-31 | 2003-04-23 | $7.91 billion | $0.18 | $0.19 | -5.26% |
| 2002-12-31 | 2003-01-24 | $7.81 billion | $0.18 | $0.18 | 0% |
| 2002-09-30 | 2002-10-23 | $6.94 billion | $0.17 | $0.12 | 41.67% |
| 2002-06-30 | 2002-07-24 | $6.76 billion | $0.12 | $0.18 | -33.33% |
| 2002-03-31 | 2002-04-23 | $5.19 billion | $0.17 | $0.18 | -5.56% |
| 2001-12-31 | 2002-01-23 | $5.46 billion | $0.23 | $0.24 | -4.17% |
| 2001-09-30 | 2001-10-22 | $5.2 billion | $0.18 | $0.13 | 38.46% |
| 2001-06-30 | 2001-07-23 | $5.35 billion | $0.13 | $0.16 | -18.75% |
| 2001-03-31 | 2001-04-23 | $5.13 billion | $0.14 | $0.22 | -36.36% |
| 2000-12-31 | 2001-01-19 | $4.94 billion | $0.19 | $0.17 | 11.76% |
| 2000-09-30 | 2000-10-19 | $4.63 billion | $0.16 | $0.11 | 45.45% |
| 2000-06-30 | 2000-07-21 | $4.91 billion | $0.19 | $0.17 | 11.76% |
| 2000-03-31 | 2000-04-17 | $4.47 billion | $0.15 | $0.15 | 0% |
| 1999-12-31 | 2000-01-18 | $0.15 | $0.11 | 36.36% | |
| 1999-09-30 | 1999-10-15 | $0.05 | $0.10 | -50% | |
| 1999-06-30 | 1999-07-16 | $0.06 | $0.05 | 20% | |
| 1999-03-31 | 1999-04-16 | $0.02 | $0.15 | -86.67% | |
| 1998-12-31 | 1999-01-19 | $0.16 | $0.16 | 0% | |
| 1998-09-30 | 1998-10-15 | $0.09 | $0.12 | -25% | |
| 1998-06-30 | 1998-08-06 | $0.09 | $0.17 | -47.06% | |
| 1998-03-31 | 1998-04-16 | $0.16 | $0.22 | -27.27% | |
| 1997-12-31 | 1998-01-16 | $0.20 | $0.26 | -23.08% | |
| 1997-09-30 | 1997-10-15 | $0.17 | $0.21 | -19.05% | |
| 1997-06-30 | 1997-07-16 | $0.18 | $0.13 | 38.46% | |
| 1997-03-31 | 1997-04-15 | $0.08 | $0.22 | -63.64% | |
| 1996-12-31 | 1997-01-16 | $0.26 | $0.32 | -18.75% | |
| 1996-09-30 | 1996-10-15 | $0.24 | $0.20 | 20% | |
| 1996-06-30 | 1996-07-15 | $0.22 | $0.22 | 0% | |
| 1996-03-31 | 1996-04-15 | $0.25 | $0.22 | 13.64% |
Archer-Daniels-Midland Company (ADM) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Archer-Daniels-Midland Company (ADM) Chart:
Archer-Daniels-Midland Company (ADM) News:
Below you will find a list of latest news for Archer-Daniels-Midland Company (ADM) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Archer-Daniels-Midland Company (ADM) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-10 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-10 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-10 | 45 | 15.4 | CALL | 10 | 0 | 117.07 | TRUE | 15.4 | 0 |
| 2025-10-10 | 47 | 0 | CALL | 0 | 0 | 121.51 | TRUE | 0 | 0 |
| 2025-10-10 | 48 | 0 | CALL | 0 | 0 | 105.42 | TRUE | 0 | 0 |
| 2025-10-10 | 49 | 0 | CALL | 0 | 0 | 87.86 | TRUE | 0 | 0 |
| 2025-10-10 | 50 | 10.45 | CALL | 10 | 0 | 90.12 | TRUE | 10.45 | 0 |
| 2025-10-10 | 51 | 0 | CALL | 0 | 0 | 82.6 | TRUE | 0 | 0 |
| 2025-10-10 | 52 | 0 | CALL | 0 | 0 | 50.6 | TRUE | 0 | 0 |
| 2025-10-10 | 53 | 8.5 | CALL | 0 | 0 | 60.1 | TRUE | 0 | 0 |
| 2025-10-10 | 54 | 0 | CALL | 0 | 0 | 53.3 | TRUE | 0 | 0 |
| 2025-10-10 | 55 | 4.8 | CALL | 0 | 1 | 57.92 | TRUE | 0 | 0 |
| 2025-10-10 | 56 | 0 | CALL | 0 | 0 | 53.95 | TRUE | 0 | 0 |
| 2025-10-10 | 57 | 3.57 | CALL | 9 | 26 | 48.8 | TRUE | 1.17 | 0.49 |
| 2025-10-10 | 58 | 3.2 | CALL | 42 | 27 | 34.06 | TRUE | 1.57 | 0.96 |
| 2025-10-10 | 59 | 2.01 | CALL | 1 | 37 | 33.08 | TRUE | 0.96 | 0.91 |
| 2025-10-10 | 60 | 1.55 | CALL | 24 | 38 | 30.21 | TRUE | 0.98 | 1.72 |
| 2025-10-10 | 61 | 1.06 | CALL | 121 | 77 | 30.49 | TRUE | 1.06 | 0 |
| 2025-10-10 | 62 | 0.5 | CALL | 34 | 229 | 28.51 | FALSE | 0.5 | 0 |
| 2025-10-10 | 63 | 0.25 | CALL | 187 | 239 | 28.77 | FALSE | 0.19 | 3.17 |
| 2025-10-10 | 64 | 0.15 | CALL | 8 | 138 | 31.46 | FALSE | 0.15 | 0 |
| 2025-10-10 | 65 | 0.05 | CALL | 2 | 114 | 29.72 | FALSE | 0.05 | 0 |
| 2025-10-10 | 66 | 0.1 | CALL | 0 | 46 | 54.82 | FALSE | 0 | 0 |
| 2025-10-10 | 67 | 0.1 | CALL | 0 | 56 | 46.79 | FALSE | 0 | 0 |
| 2025-10-10 | 68 | 0.1 | CALL | 0 | 20 | 57.39 | FALSE | 0 | 0 |
| 2025-10-10 | 69 | 0.21 | CALL | 0 | 4 | 50.94 | FALSE | 0 | 0 |
| 2025-10-10 | 70 | 0 | CALL | 0 | 0 | 55.8 | FALSE | 0 | 0 |
| 2025-10-10 | 71 | 0 | CALL | 0 | 0 | 87.2 | FALSE | 0 | 0 |
| 2025-10-10 | 72 | 0 | CALL | 0 | 0 | 73.4 | FALSE | 0 | 0 |
| 2025-10-10 | 73 | 0 | CALL | 0 | 0 | 89.88 | FALSE | 0 | 0 |
| 2025-10-10 | 74 | 0 | CALL | 0 | 0 | 104.15 | FALSE | 0 | 0 |
| 2025-10-10 | 75 | 0 | CALL | 0 | 0 | 109.5 | FALSE | 0 | 0 |
| 2025-10-10 | 35 | 0 | PUT | 0 | 0 | 259.86 | FALSE | 0 | 0 |
| 2025-10-10 | 40 | 0 | PUT | 0 | 0 | 205.87 | FALSE | 0 | 0 |
| 2025-10-10 | 45 | 0 | PUT | 0 | 0 | 157.29 | FALSE | 0 | 0 |
| 2025-10-10 | 47 | 0 | PUT | 0 | 0 | 119.92 | FALSE | 0 | 0 |
| 2025-10-10 | 48 | 0 | PUT | 0 | 0 | 111.86 | FALSE | 0 | 0 |
| 2025-10-10 | 49 | 0 | PUT | 0 | 0 | 103.9 | FALSE | 0 | 0 |
| 2025-10-10 | 50 | 0 | PUT | 0 | 0 | 78.67 | FALSE | 0 | 0 |
| 2025-10-10 | 51 | 0 | PUT | 0 | 0 | 88.22 | FALSE | 0 | 0 |
| 2025-10-10 | 52 | 0 | PUT | 0 | 0 | 65.3 | FALSE | 0 | 0 |
| 2025-10-10 | 53 | 0.12 | PUT | 0 | 1 | 58.69 | FALSE | 0 | 0 |
| 2025-10-10 | 54 | 0.05 | PUT | 35 | 10 | 52.11 | FALSE | 0.05 | 0 |
| 2025-10-10 | 55 | 0.1 | PUT | 0 | 2 | 45.55 | FALSE | 0 | 0 |
| 2025-10-10 | 56 | 0.13 | PUT | 0 | 12 | 60.3 | FALSE | 0 | 0 |
| 2025-10-10 | 57 | 0.1 | PUT | 5 | 30 | 37.69 | FALSE | -0.12 | -0.55 |
| 2025-10-10 | 58 | 0.15 | PUT | 30 | 37 | 33.79 | FALSE | -0.35 | -0.7 |
| 2025-10-10 | 59 | 0.27 | PUT | 660 | 125 | 31.55 | FALSE | -0.66 | -0.71 |
| 2025-10-10 | 60 | 0.51 | PUT | 517 | 52 | 30.46 | FALSE | -0.88 | -0.63 |
| 2025-10-10 | 61 | 0.95 | PUT | 62 | 67 | 31.21 | FALSE | -1.15 | -0.55 |
| 2025-10-10 | 62 | 1.75 | PUT | 2 | 19 | 27.56 | TRUE | -0.95 | -0.35 |
| 2025-10-10 | 63 | 2.2 | PUT | 16 | 13 | 28.67 | TRUE | 2.2 | 0 |
| 2025-10-10 | 64 | 3.2 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2025-10-10 | 65 | 4.7 | PUT | 0 | 3 | 34.47 | TRUE | 0 | 0 |
| 2025-10-10 | 66 | 0 | PUT | 0 | 0 | 40.68 | TRUE | 0 | 0 |
| 2025-10-10 | 67 | 6.43 | PUT | 0 | 0 | 40.36 | TRUE | 0 | 0 |
| 2025-10-10 | 68 | 0 | PUT | 0 | 0 | 45.56 | TRUE | 0 | 0 |
| 2025-10-10 | 69 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-10 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-10 | 71 | 0 | PUT | 0 | 0 | 60.23 | TRUE | 0 | 0 |
| 2025-10-10 | 72 | 0 | PUT | 0 | 0 | 64.87 | TRUE | 0 | 0 |
| 2025-10-10 | 73 | 0 | PUT | 0 | 0 | 69.39 | TRUE | 0 | 0 |
| 2025-10-10 | 74 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-10 | 75 | 0 | PUT | 0 | 0 | 78.14 | TRUE | 0 | 0 |
| 2025-10-17 | 35 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 37.5 | 26 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 40 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 42.5 | 0 | CALL | 0 | 0 | 75.82 | TRUE | 0 | 0 |
| 2025-10-17 | 45 | 17.7 | CALL | 0 | 4 | 79.8 | TRUE | 0 | 0 |
| 2025-10-17 | 47.5 | 13.4 | CALL | 0 | 12 | 74.31 | TRUE | 0 | 0 |
| 2025-10-17 | 49 | 11.9 | CALL | 0 | 5 | 66.35 | TRUE | 0 | 0 |
| 2025-10-17 | 50 | 10.5 | CALL | 0 | 4 | 65.96 | TRUE | 0 | 0 |
| 2025-10-17 | 51 | 0 | CALL | 0 | 0 | 60.52 | TRUE | 0 | 0 |
| 2025-10-17 | 52 | 9.1 | CALL | 0 | 4 | 55.14 | TRUE | 0 | 0 |
| 2025-10-17 | 52.5 | 7.17 | CALL | 0 | 15 | 52.46 | TRUE | 0 | 0 |
| 2025-10-17 | 53 | 6.3 | CALL | 0 | 1 | 49.78 | TRUE | 0 | 0 |
| 2025-10-17 | 54 | 0 | CALL | 0 | 0 | 44.45 | TRUE | 0 | 0 |
| 2025-10-17 | 55 | 5.65 | CALL | 0 | 111 | 39.11 | TRUE | 0 | 0 |
| 2025-10-17 | 56 | 3.9 | CALL | 4 | 20 | 38.82 | TRUE | 3.9 | 0 |
| 2025-10-17 | 57 | 0 | CALL | 0 | 0 | 36.85 | TRUE | 0 | 0 |
| 2025-10-17 | 57.5 | 4 | CALL | 1 | 60 | 37.05 | TRUE | 1.65 | 0.7 |
| 2025-10-17 | 58 | 2 | CALL | 0 | 29 | 33.67 | TRUE | 0 | 0 |
| 2025-10-17 | 59 | 2.69 | CALL | 7 | 147 | 31.8 | TRUE | 1.24 | 0.86 |
| 2025-10-17 | 60 | 2.1 | CALL | 547 | 1044 | 33.27 | TRUE | 1.1 | 1.1 |
| 2025-10-17 | 61 | 1.45 | CALL | 67 | 204 | 30.98 | TRUE | 0.82 | 1.3 |
| 2025-10-17 | 62 | 0.98 | CALL | 46 | 220 | 30.28 | FALSE | 0.52 | 1.13 |
| 2025-10-17 | 62.5 | 0.74 | CALL | 383 | 11284 | 28.83 | FALSE | 0.48 | 1.85 |
| 2025-10-17 | 63 | 0.6 | CALL | 214 | 147 | 29.06 | FALSE | 0.41 | 2.16 |
| 2025-10-17 | 64 | 0.35 | CALL | 48 | 105 | 28.41 | FALSE | 0.25 | 2.5 |
| 2025-10-17 | 65 | 0.19 | CALL | 113 | 3531 | 27.89 | FALSE | 0.14 | 2.8 |
| 2025-10-17 | 66 | 0.1 | CALL | 10 | 66 | 27.73 | FALSE | 0.1 | 0 |
| 2025-10-17 | 67 | 0.07 | CALL | 1 | 26 | 29.48 | FALSE | 0.07 | 0 |
| 2025-10-17 | 67.5 | 0.05 | CALL | 19 | 5050 | 29.42 | FALSE | 0 | 0 |
| 2025-10-17 | 68 | 0.15 | CALL | 0 | 4 | 38.95 | FALSE | 0 | 0 |
| 2025-10-17 | 69 | 0.13 | CALL | 0 | 8 | 42.89 | FALSE | 0 | 0 |
| 2025-10-17 | 70 | 0.03 | CALL | 2 | 397 | 34.93 | FALSE | -0.02 | -0.4 |
| 2025-10-17 | 71 | 0 | CALL | 0 | 0 | 50.39 | FALSE | 0 | 0 |
| 2025-10-17 | 72 | 0 | CALL | 0 | 0 | 49.83 | FALSE | 0 | 0 |
| 2025-10-17 | 72.5 | 0.15 | CALL | 0 | 35 | 51.5 | FALSE | 0 | 0 |
| 2025-10-17 | 73 | 0 | CALL | 0 | 0 | 53.14 | FALSE | 0 | 0 |
| 2025-10-17 | 75 | 0.09 | CALL | 0 | 2 | 59.5 | FALSE | 0 | 0 |
| 2025-10-17 | 80 | 0 | CALL | 0 | 0 | 74.21 | FALSE | 0 | 0 |
| 2025-10-17 | 85 | 0 | CALL | 0 | 0 | 87.53 | FALSE | 0 | 0 |
| 2025-10-17 | 35 | 0 | PUT | 0 | 0 | 145.58 | FALSE | 0 | 0 |
| 2025-10-17 | 37.5 | 0 | PUT | 0 | 0 | 129.47 | FALSE | 0 | 0 |
| 2025-10-17 | 40 | 0 | PUT | 0 | 0 | 114.29 | FALSE | 0 | 0 |
| 2025-10-17 | 42.5 | 0 | PUT | 0 | 0 | 99.9 | FALSE | 0 | 0 |
| 2025-10-17 | 45 | 0.05 | PUT | 0 | 10 | 86.19 | FALSE | 0 | 0 |
| 2025-10-17 | 47.5 | 0.1 | PUT | 0 | 5 | 78.77 | FALSE | 0 | 0 |
| 2025-10-17 | 49 | 0.05 | PUT | 0 | 10 | 82.33 | FALSE | 0 | 0 |
| 2025-10-17 | 50 | 0.05 | PUT | 0 | 11 | 65.28 | FALSE | 0 | 0 |
| 2025-10-17 | 51 | 0.05 | PUT | 0 | 3 | 59.98 | FALSE | 0 | 0 |
| 2025-10-17 | 52 | 0 | PUT | 0 | 0 | 44.4 | FALSE | 0 | 0 |
| 2025-10-17 | 52.5 | 0.06 | PUT | 1 | 102 | 43.5 | FALSE | -0.04 | -0.4 |
| 2025-10-17 | 53 | 0.05 | PUT | 0 | 3 | 45.39 | FALSE | 0 | 0 |
| 2025-10-17 | 54 | 0.13 | PUT | 0 | 24 | 40.48 | FALSE | 0 | 0 |
| 2025-10-17 | 55 | 0.1 | PUT | 27 | 41 | 35.57 | FALSE | 0.1 | 0 |
| 2025-10-17 | 56 | 0.35 | PUT | 0 | 21 | 33.76 | FALSE | 0 | 0 |
| 2025-10-17 | 57 | 0.25 | PUT | 8 | 25 | 33.01 | FALSE | -0.25 | -0.5 |
| 2025-10-17 | 57.5 | 0.3 | PUT | 4 | 2192 | 31.95 | FALSE | -0.45 | -0.6 |
| 2025-10-17 | 58 | 0.35 | PUT | 1 | 338 | 30.55 | FALSE | -0.5 | -0.59 |
| 2025-10-17 | 59 | 0.55 | PUT | 5 | 108 | 29.53 | FALSE | -0.65 | -0.54 |
| 2025-10-17 | 60 | 0.85 | PUT | 10 | 438 | 28.79 | FALSE | -0.9 | -0.51 |
| 2025-10-17 | 61 | 1.64 | PUT | 1 | 62 | 28.93 | FALSE | -0.68 | -0.29 |
| 2025-10-17 | 62 | 2.9 | PUT | 0 | 376 | 28.64 | TRUE | 0 | 0 |
| 2025-10-17 | 62.5 | 2.51 | PUT | 0 | 420 | 27.46 | TRUE | 0 | 0 |
| 2025-10-17 | 63 | 2.96 | PUT | 0 | 2 | 27.33 | TRUE | 0 | 0 |
| 2025-10-17 | 64 | 4 | PUT | 0 | 2 | 25.37 | TRUE | 0 | 0 |
| 2025-10-17 | 65 | 4.94 | PUT | 0 | 53 | 26.42 | TRUE | 0 | 0 |
| 2025-10-17 | 66 | 0 | PUT | 0 | 0 | 33.38 | TRUE | 0 | 0 |
| 2025-10-17 | 67 | 6.3 | PUT | 0 | 0 | 35.31 | TRUE | 0 | 0 |
| 2025-10-17 | 67.5 | 6.97 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 68 | 0 | PUT | 0 | 0 | 36.19 | TRUE | 0 | 0 |
| 2025-10-17 | 69 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 70 | 8.4 | PUT | 0 | 5 | 38.7 | TRUE | 0 | 0 |
| 2025-10-17 | 71 | 0 | PUT | 0 | 0 | 42.02 | TRUE | 0 | 0 |
| 2025-10-17 | 72 | 0 | PUT | 0 | 0 | 45.25 | TRUE | 0 | 0 |
| 2025-10-17 | 72.5 | 9.5 | PUT | 0 | 0 | 52.48 | TRUE | 0 | 0 |
| 2025-10-17 | 73 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 75 | 0 | PUT | 0 | 0 | 54.54 | TRUE | 0 | 0 |
| 2025-10-17 | 80 | 0 | PUT | 0 | 0 | 75.99 | TRUE | 0 | 0 |
| 2025-10-17 | 85 | 0 | PUT | 0 | 0 | 130.28 | TRUE | 0 | 0 |
| 2025-10-24 | 35 | 0 | CALL | 0 | 0 | 94.83 | TRUE | 0 | 0 |
| 2025-10-24 | 40 | 0 | CALL | 0 | 0 | 94.97 | TRUE | 0 | 0 |
| 2025-10-24 | 45 | 0 | CALL | 0 | 0 | 80.19 | TRUE | 0 | 0 |
| 2025-10-24 | 47 | 0 | CALL | 0 | 0 | 70.48 | TRUE | 0 | 0 |
| 2025-10-24 | 48 | 0 | CALL | 0 | 0 | 65.72 | TRUE | 0 | 0 |
| 2025-10-24 | 49 | 0 | CALL | 0 | 0 | 61.04 | TRUE | 0 | 0 |
| 2025-10-24 | 50 | 0 | CALL | 0 | 0 | 53.12 | TRUE | 0 | 0 |
| 2025-10-24 | 51 | 0 | CALL | 0 | 0 | 48.71 | TRUE | 0 | 0 |
| 2025-10-24 | 52 | 0 | CALL | 0 | 0 | 52.21 | TRUE | 0 | 0 |
| 2025-10-24 | 53 | 0 | CALL | 0 | 0 | 45.17 | TRUE | 0 | 0 |
| 2025-10-24 | 54 | 0 | CALL | 0 | 0 | 44.52 | TRUE | 0 | 0 |
| 2025-10-24 | 55 | 4.85 | CALL | 1 | 5 | 41.29 | TRUE | 4.85 | 0 |
| 2025-10-24 | 56 | 0 | CALL | 0 | 0 | 37.71 | TRUE | 0 | 0 |
| 2025-10-24 | 57 | 4.07 | CALL | 8 | 8 | 35.1 | TRUE | 1.07 | 0.36 |
| 2025-10-24 | 58 | 2.4 | CALL | 1 | 16 | 34.07 | TRUE | 2.4 | 0 |
| 2025-10-24 | 59 | 1.9 | CALL | 7 | 3 | 33.85 | TRUE | 1.9 | 0 |
| 2025-10-24 | 60 | 1.65 | CALL | 3 | 34 | 32.25 | TRUE | 0.2 | 0.14 |
| 2025-10-24 | 61 | 1.82 | CALL | 2 | 2 | 31.42 | TRUE | 1.82 | 0 |
| 2025-10-24 | 62 | 1.3 | CALL | 57 | 219 | 30.11 | FALSE | 0.65 | 1 |
| 2025-10-24 | 63 | 1.01 | CALL | 45 | 31 | 29.77 | FALSE | 1.01 | 0 |
| 2025-10-24 | 64 | 0.64 | CALL | 94 | 22 | 29.57 | FALSE | 0.64 | 0 |
| 2025-10-24 | 65 | 0.2 | CALL | 0 | 64 | 28.65 | FALSE | 0 | 0 |
| 2025-10-24 | 66 | 0.15 | CALL | 0 | 49 | 29.96 | FALSE | 0 | 0 |
| 2025-10-24 | 67 | 0.15 | CALL | 27 | 34 | 28.07 | FALSE | 0.15 | 0 |
| 2025-10-24 | 68 | 0.25 | CALL | 0 | 4 | 31.37 | FALSE | 0 | 0 |
| 2025-10-24 | 69 | 0.17 | CALL | 2 | 3 | 35.55 | FALSE | 0.17 | 0 |
| 2025-10-24 | 70 | 0.16 | CALL | 0 | 1 | 37.62 | FALSE | 0 | 0 |
| 2025-10-24 | 71 | 0 | CALL | 0 | 0 | 49.66 | FALSE | 0 | 0 |
| 2025-10-24 | 72 | 0 | CALL | 0 | 0 | 43.49 | FALSE | 0 | 0 |
| 2025-10-24 | 73 | 0 | CALL | 0 | 0 | 46.3 | FALSE | 0 | 0 |
| 2025-10-24 | 74 | 0 | CALL | 0 | 0 | 49.03 | FALSE | 0 | 0 |
| 2025-10-24 | 75 | 0 | CALL | 0 | 0 | 51.7 | FALSE | 0 | 0 |
| 2025-10-24 | 80 | 0 | CALL | 0 | 0 | 73.56 | FALSE | 0 | 0 |
| 2025-10-24 | 35 | 0 | PUT | 0 | 0 | 142.43 | FALSE | 0 | 0 |
| 2025-10-24 | 40 | 0 | PUT | 0 | 0 | 116.64 | FALSE | 0 | 0 |
| 2025-10-24 | 45 | 0 | PUT | 0 | 0 | 74.78 | FALSE | 0 | 0 |
| 2025-10-24 | 47 | 0 | PUT | 0 | 0 | 65.76 | FALSE | 0 | 0 |
| 2025-10-24 | 48 | 0 | PUT | 0 | 0 | 65.08 | FALSE | 0 | 0 |
| 2025-10-24 | 49 | 0.05 | PUT | 1 | 0 | 46.87 | FALSE | 0.05 | 0 |
| 2025-10-24 | 50 | 0.06 | PUT | 0 | 10 | 52.67 | FALSE | 0 | 0 |
| 2025-10-24 | 51 | 0.15 | PUT | 0 | 2 | 52.97 | FALSE | 0 | 0 |
| 2025-10-24 | 52 | 0.14 | PUT | 0 | 6 | 47.11 | FALSE | 0 | 0 |
| 2025-10-24 | 53 | 0.3 | PUT | 0 | 2 | 42.69 | FALSE | 0 | 0 |
| 2025-10-24 | 54 | 0.27 | PUT | 0 | 12 | 35.71 | FALSE | 0 | 0 |
| 2025-10-24 | 55 | 0.3 | PUT | 56 | 3 | 33.86 | FALSE | 0.3 | 0 |
| 2025-10-24 | 56 | 0.57 | PUT | 0 | 38 | 33.11 | FALSE | 0 | 0 |
| 2025-10-24 | 57 | 0.44 | PUT | 3 | 8 | 32.36 | FALSE | 0.44 | 0 |
| 2025-10-24 | 58 | 1.08 | PUT | 0 | 7 | 31.45 | FALSE | 0 | 0 |
| 2025-10-24 | 59 | 0.89 | PUT | 4 | 7 | 30.9 | FALSE | -0.61 | -0.41 |
| 2025-10-24 | 60 | 1.8 | PUT | 1 | 19 | 30.66 | FALSE | 1.8 | 0 |
| 2025-10-24 | 61 | 2.15 | PUT | 3 | 27 | 30.01 | FALSE | 2.15 | 0 |
| 2025-10-24 | 62 | 2.03 | PUT | 0 | 2 | 29.05 | TRUE | 0 | 0 |
| 2025-10-24 | 63 | 2.62 | PUT | 0 | 1 | 28.17 | TRUE | 0 | 0 |
| 2025-10-24 | 64 | 0 | PUT | 0 | 0 | 27.98 | TRUE | 0 | 0 |
| 2025-10-24 | 65 | 0 | PUT | 0 | 0 | 27.8 | TRUE | 0 | 0 |
| 2025-10-24 | 66 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 67 | 0 | PUT | 0 | 0 | 30.9 | TRUE | 0 | 0 |
| 2025-10-24 | 68 | 0 | PUT | 0 | 0 | 26.2 | TRUE | 0 | 0 |
| 2025-10-24 | 69 | 8.7 | PUT | 2 | 0 | 0 | TRUE | 8.7 | 0 |
| 2025-10-24 | 70 | 0 | PUT | 0 | 0 | 41.14 | TRUE | 0 | 0 |
| 2025-10-24 | 71 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 72 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 73 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 74 | 0 | PUT | 0 | 0 | 47.1 | TRUE | 0 | 0 |
| 2025-10-24 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 80 | 0 | PUT | 0 | 0 | 56.76 | TRUE | 0 | 0 |
| 2025-10-31 | 35 | 0 | CALL | 0 | 0 | 105.43 | TRUE | 0 | 0 |
| 2025-10-31 | 40 | 0 | CALL | 0 | 0 | 119.77 | TRUE | 0 | 0 |
| 2025-10-31 | 45 | 0 | CALL | 0 | 0 | 69.13 | TRUE | 0 | 0 |
| 2025-10-31 | 47 | 0 | CALL | 0 | 0 | 60.7 | TRUE | 0 | 0 |
| 2025-10-31 | 48 | 0 | CALL | 0 | 0 | 53.46 | TRUE | 0 | 0 |
| 2025-10-31 | 49 | 0 | CALL | 0 | 0 | 55.15 | TRUE | 0 | 0 |
| 2025-10-31 | 50 | 11.5 | CALL | 0 | 0 | 51 | TRUE | 0 | 0 |
| 2025-10-31 | 51 | 0 | CALL | 0 | 0 | 49.06 | TRUE | 0 | 0 |
| 2025-10-31 | 52 | 0 | CALL | 0 | 0 | 44.87 | TRUE | 0 | 0 |
| 2025-10-31 | 53 | 0 | CALL | 0 | 0 | 42.49 | TRUE | 0 | 0 |
| 2025-10-31 | 54 | 7.46 | CALL | 64 | 32 | 40.12 | TRUE | 7.46 | 0 |
| 2025-10-31 | 55 | 0 | CALL | 0 | 0 | 38.21 | TRUE | 0 | 0 |
| 2025-10-31 | 56 | 4.85 | CALL | 0 | 22 | 38.32 | TRUE | 0 | 0 |
| 2025-10-31 | 57 | 3.35 | CALL | 0 | 1 | 35.42 | TRUE | 0 | 0 |
| 2025-10-31 | 58 | 2.65 | CALL | 0 | 87 | 34.81 | TRUE | 0 | 0 |
| 2025-10-31 | 59 | 2.27 | CALL | 0 | 32 | 34.09 | TRUE | 0 | 0 |
| 2025-10-31 | 60 | 2.4 | CALL | 7 | 54 | 36.67 | TRUE | 0.75 | 0.45 |
| 2025-10-31 | 61 | 2.25 | CALL | 15 | 37 | 33.51 | TRUE | 1.1 | 0.96 |
| 2025-10-31 | 62 | 1.65 | CALL | 13 | 60 | 31.23 | FALSE | 0.64 | 0.63 |
| 2025-10-31 | 63 | 1.1 | CALL | 63 | 9 | 31.64 | FALSE | 0.49 | 0.8 |
| 2025-10-31 | 64 | 1.01 | CALL | 5 | 6 | 31.98 | FALSE | 0.49 | 0.94 |
| 2025-10-31 | 65 | 0.65 | CALL | 17 | 43 | 29.86 | FALSE | 0.3 | 0.86 |
| 2025-10-31 | 66 | 0.51 | CALL | 4 | 10 | 30.85 | FALSE | 0.51 | 0 |
| 2025-10-31 | 67 | 0.35 | CALL | 3 | 5 | 30.46 | FALSE | 0.35 | 0 |
| 2025-10-31 | 68 | 0.12 | CALL | 0 | 6 | 31.46 | FALSE | 0 | 0 |
| 2025-10-31 | 69 | 0.15 | CALL | 0 | 1 | 29.71 | FALSE | 0 | 0 |
| 2025-10-31 | 70 | 0.15 | CALL | 2 | 11 | 32.36 | FALSE | 0.15 | 0 |
| 2025-10-31 | 71 | 0 | CALL | 0 | 0 | 37.2 | FALSE | 0 | 0 |
| 2025-10-31 | 72 | 0.25 | CALL | 0 | 1 | 39.79 | FALSE | 0 | 0 |
| 2025-10-31 | 73 | 0 | CALL | 0 | 0 | 48.25 | FALSE | 0 | 0 |
| 2025-10-31 | 74 | 0 | CALL | 0 | 0 | 52.65 | FALSE | 0 | 0 |
| 2025-10-31 | 75 | 0 | CALL | 0 | 0 | 53.48 | FALSE | 0 | 0 |
| 2025-10-31 | 80 | 0 | CALL | 0 | 0 | 65.47 | FALSE | 0 | 0 |
| 2025-10-31 | 35 | 0 | PUT | 0 | 0 | 122.62 | FALSE | 0 | 0 |
| 2025-10-31 | 40 | 0 | PUT | 0 | 0 | 85.01 | FALSE | 0 | 0 |
| 2025-10-31 | 45 | 0 | PUT | 0 | 0 | 76.93 | FALSE | 0 | 0 |
| 2025-10-31 | 47 | 0 | PUT | 0 | 0 | 70.35 | FALSE | 0 | 0 |
| 2025-10-31 | 48 | 0 | PUT | 0 | 0 | 65.9 | FALSE | 0 | 0 |
| 2025-10-31 | 49 | 0 | PUT | 0 | 0 | 54.79 | FALSE | 0 | 0 |
| 2025-10-31 | 50 | 0.12 | PUT | 0 | 5 | 46.85 | FALSE | 0 | 0 |
| 2025-10-31 | 51 | 0.15 | PUT | 0 | 4 | 44.4 | FALSE | 0 | 0 |
| 2025-10-31 | 52 | 0.15 | PUT | 10 | 3 | 38.03 | FALSE | 0.15 | 0 |
| 2025-10-31 | 53 | 0.27 | PUT | 0 | 5 | 35.63 | FALSE | 0 | 0 |
| 2025-10-31 | 54 | 0.34 | PUT | 0 | 13 | 34.94 | FALSE | 0 | 0 |
| 2025-10-31 | 55 | 0.55 | PUT | 0 | 22 | 34.2 | FALSE | 0 | 0 |
| 2025-10-31 | 56 | 0.57 | PUT | 0 | 10 | 32.63 | FALSE | 0 | 0 |
| 2025-10-31 | 57 | 1.05 | PUT | 0 | 16 | 32.05 | FALSE | 0 | 0 |
| 2025-10-31 | 58 | 1.2 | PUT | 0 | 12 | 31.89 | FALSE | 0 | 0 |
| 2025-10-31 | 59 | 1.79 | PUT | 1 | 10 | 29.8 | FALSE | 0.14 | 0.08 |
| 2025-10-31 | 60 | 2.22 | PUT | 0 | 23 | 30.76 | FALSE | 0 | 0 |
| 2025-10-31 | 61 | 2.8 | PUT | 1 | 10 | 29.31 | FALSE | 2.8 | 0 |
| 2025-10-31 | 62 | 2.82 | PUT | 10 | 1 | 28.55 | TRUE | -0.54 | -0.16 |
| 2025-10-31 | 63 | 2.64 | PUT | 0 | 4 | 29.67 | TRUE | 0 | 0 |
| 2025-10-31 | 64 | 0 | PUT | 0 | 0 | 28.81 | TRUE | 0 | 0 |
| 2025-10-31 | 65 | 0 | PUT | 0 | 0 | 29.45 | TRUE | 0 | 0 |
| 2025-10-31 | 66 | 0 | PUT | 0 | 0 | 27.78 | TRUE | 0 | 0 |
| 2025-10-31 | 67 | 0 | PUT | 0 | 0 | 23.06 | TRUE | 0 | 0 |
| 2025-10-31 | 68 | 0 | PUT | 0 | 0 | 29.95 | TRUE | 0 | 0 |
| 2025-10-31 | 69 | 0 | PUT | 0 | 0 | 25.52 | TRUE | 0 | 0 |
| 2025-10-31 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 71 | 0 | PUT | 0 | 0 | 30.38 | TRUE | 0 | 0 |
| 2025-10-31 | 72 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 73 | 0 | PUT | 0 | 0 | 35.01 | TRUE | 0 | 0 |
| 2025-10-31 | 74 | 0 | PUT | 0 | 0 | 37.25 | TRUE | 0 | 0 |
| 2025-10-31 | 75 | 0 | PUT | 0 | 0 | 39.44 | TRUE | 0 | 0 |
| 2025-10-31 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 35 | 0 | CALL | 0 | 0 | 108.3 | TRUE | 0 | 0 |
| 2025-11-07 | 40 | 0 | CALL | 0 | 0 | 93.59 | TRUE | 0 | 0 |
| 2025-11-07 | 45 | 0 | CALL | 0 | 0 | 61.57 | TRUE | 0 | 0 |
| 2025-11-07 | 47 | 0 | CALL | 0 | 0 | 54 | TRUE | 0 | 0 |
| 2025-11-07 | 48 | 0 | CALL | 0 | 0 | 50.31 | TRUE | 0 | 0 |
| 2025-11-07 | 49 | 0 | CALL | 0 | 0 | 49.02 | TRUE | 0 | 0 |
| 2025-11-07 | 50 | 0 | CALL | 0 | 0 | 47.34 | TRUE | 0 | 0 |
| 2025-11-07 | 51 | 0 | CALL | 0 | 0 | 45.36 | TRUE | 0 | 0 |
| 2025-11-07 | 52 | 0 | CALL | 0 | 0 | 43.12 | TRUE | 0 | 0 |
| 2025-11-07 | 53 | 0 | CALL | 0 | 0 | 42.01 | TRUE | 0 | 0 |
| 2025-11-07 | 54 | 0 | CALL | 0 | 0 | 41.57 | TRUE | 0 | 0 |
| 2025-11-07 | 55 | 0 | CALL | 0 | 0 | 39.44 | TRUE | 0 | 0 |
| 2025-11-07 | 56 | 0 | CALL | 0 | 0 | 38.82 | TRUE | 0 | 0 |
| 2025-11-07 | 57 | 5.14 | CALL | 64 | 4 | 36.52 | TRUE | 5.14 | 0 |
| 2025-11-07 | 58 | 3.82 | CALL | 1 | 8 | 35.66 | TRUE | 3.82 | 0 |
| 2025-11-07 | 59 | 2.65 | CALL | 0 | 13 | 36.12 | TRUE | 0 | 0 |
| 2025-11-07 | 60 | 3.1 | CALL | 1 | 26 | 34.33 | TRUE | 3.1 | 0 |
| 2025-11-07 | 61 | 2.17 | CALL | 1 | 65 | 35.54 | TRUE | 0.55 | 0.34 |
| 2025-11-07 | 62 | 2.3 | CALL | 26 | 40 | 34.89 | FALSE | 2.3 | 0 |
| 2025-11-07 | 63 | 1.78 | CALL | 5 | 12 | 34.86 | FALSE | 0.79 | 0.8 |
| 2025-11-07 | 64 | 0.8 | CALL | 0 | 2 | 34.24 | FALSE | 0 | 0 |
| 2025-11-07 | 65 | 1.1 | CALL | 44 | 6 | 33.97 | FALSE | 0.5 | 0.83 |
| 2025-11-07 | 66 | 0.43 | CALL | 0 | 1 | 33.69 | FALSE | 0 | 0 |
| 2025-11-07 | 67 | 0.45 | CALL | 8 | 2 | 33.98 | FALSE | 0.05 | 0.13 |
| 2025-11-07 | 68 | 0 | CALL | 0 | 0 | 35.68 | FALSE | 0 | 0 |
| 2025-11-07 | 69 | 0 | CALL | 0 | 0 | 33.43 | FALSE | 0 | 0 |
| 2025-11-07 | 70 | 0.3 | CALL | 0 | 1 | 36.8 | FALSE | 0 | 0 |
| 2025-11-07 | 71 | 0 | CALL | 0 | 0 | 36.53 | FALSE | 0 | 0 |
| 2025-11-07 | 72 | 0 | CALL | 0 | 0 | 37.29 | FALSE | 0 | 0 |
| 2025-11-07 | 73 | 0 | CALL | 0 | 0 | 37.67 | FALSE | 0 | 0 |
| 2025-11-07 | 74 | 0 | CALL | 0 | 0 | 45.33 | FALSE | 0 | 0 |
| 2025-11-07 | 75 | 0 | CALL | 0 | 0 | 47.63 | FALSE | 0 | 0 |
| 2025-11-07 | 80 | 0.15 | CALL | 0 | 1 | 99.4 | FALSE | 0 | 0 |
| 2025-11-07 | 35 | 0 | PUT | 0 | 0 | 112.81 | FALSE | 0 | 0 |
| 2025-11-07 | 40 | 0 | PUT | 0 | 0 | 89.54 | FALSE | 0 | 0 |
| 2025-11-07 | 45 | 0 | PUT | 0 | 0 | 70.82 | FALSE | 0 | 0 |
| 2025-11-07 | 47 | 0 | PUT | 0 | 0 | 62.74 | FALSE | 0 | 0 |
| 2025-11-07 | 48 | 0 | PUT | 0 | 0 | 60.61 | FALSE | 0 | 0 |
| 2025-11-07 | 49 | 0 | PUT | 0 | 0 | 58.27 | FALSE | 0 | 0 |
| 2025-11-07 | 50 | 0.2 | PUT | 0 | 5 | 52.64 | FALSE | 0 | 0 |
| 2025-11-07 | 51 | 0.23 | PUT | 0 | 1 | 41.73 | FALSE | 0 | 0 |
| 2025-11-07 | 52 | 0.27 | PUT | 0 | 1 | 40.02 | FALSE | 0 | 0 |
| 2025-11-07 | 53 | 0.39 | PUT | 0 | 1 | 39.48 | FALSE | 0 | 0 |
| 2025-11-07 | 54 | 0.59 | PUT | 0 | 2 | 34.97 | FALSE | 0 | 0 |
| 2025-11-07 | 55 | 0.57 | PUT | 1 | 12 | 35.89 | FALSE | -0.21 | -0.27 |
| 2025-11-07 | 56 | 0.82 | PUT | 1 | 8 | 34.41 | FALSE | -0.18 | -0.18 |
| 2025-11-07 | 57 | 1.05 | PUT | 1 | 1 | 34.07 | FALSE | 1.05 | 0 |
| 2025-11-07 | 58 | 1.4 | PUT | 0 | 3 | 34.11 | FALSE | 0 | 0 |
| 2025-11-07 | 59 | 1.78 | PUT | 10 | 3 | 31.45 | FALSE | 1.78 | 0 |
| 2025-11-07 | 60 | 2.63 | PUT | 0 | 5 | 26.8 | FALSE | 0 | 0 |
| 2025-11-07 | 61 | 3.5 | PUT | 1 | 5 | 33.31 | FALSE | 3.5 | 0 |
| 2025-11-07 | 62 | 3.9 | PUT | 0 | 3 | 32.35 | TRUE | 0 | 0 |
| 2025-11-07 | 63 | 0 | PUT | 0 | 0 | 32.22 | TRUE | 0 | 0 |
| 2025-11-07 | 64 | 0 | PUT | 0 | 0 | 31.93 | TRUE | 0 | 0 |
| 2025-11-07 | 65 | 0 | PUT | 0 | 0 | 29.02 | TRUE | 0 | 0 |
| 2025-11-07 | 66 | 0 | PUT | 0 | 0 | 37 | TRUE | 0 | 0 |
| 2025-11-07 | 67 | 0 | PUT | 0 | 0 | 29.27 | TRUE | 0 | 0 |
| 2025-11-07 | 68 | 0 | PUT | 0 | 0 | 29.85 | TRUE | 0 | 0 |
| 2025-11-07 | 69 | 0 | PUT | 0 | 0 | 25.94 | TRUE | 0 | 0 |
| 2025-11-07 | 70 | 0 | PUT | 0 | 0 | 32.28 | TRUE | 0 | 0 |
| 2025-11-07 | 71 | 0 | PUT | 0 | 0 | 27.69 | TRUE | 0 | 0 |
| 2025-11-07 | 72 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 73 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 74 | 0 | PUT | 0 | 0 | 33.93 | TRUE | 0 | 0 |
| 2025-11-07 | 75 | 0 | PUT | 0 | 0 | 41.97 | TRUE | 0 | 0 |
| 2025-11-07 | 80 | 0 | PUT | 0 | 0 | 45.35 | TRUE | 0 | 0 |
| 2025-11-14 | 35 | 0 | CALL | 0 | 0 | 117.92 | TRUE | 0 | 0 |
| 2025-11-14 | 40 | 0 | CALL | 0 | 0 | 87.64 | TRUE | 0 | 0 |
| 2025-11-14 | 45 | 0 | CALL | 0 | 0 | 36.43 | TRUE | 0 | 0 |
| 2025-11-14 | 47 | 0 | CALL | 0 | 0 | 51.54 | TRUE | 0 | 0 |
| 2025-11-14 | 48 | 0 | CALL | 0 | 0 | 51.97 | TRUE | 0 | 0 |
| 2025-11-14 | 49 | 0 | CALL | 0 | 0 | 51.64 | TRUE | 0 | 0 |
| 2025-11-14 | 50 | 0 | CALL | 0 | 0 | 46.4 | TRUE | 0 | 0 |
| 2025-11-14 | 51 | 0 | CALL | 0 | 0 | 44.24 | TRUE | 0 | 0 |
| 2025-11-14 | 52 | 0 | CALL | 0 | 0 | 41.9 | TRUE | 0 | 0 |
| 2025-11-14 | 53 | 0 | CALL | 0 | 0 | 39.4 | TRUE | 0 | 0 |
| 2025-11-14 | 54 | 0 | CALL | 0 | 0 | 38.84 | TRUE | 0 | 0 |
| 2025-11-14 | 55 | 0 | CALL | 0 | 0 | 36.8 | TRUE | 0 | 0 |
| 2025-11-14 | 56 | 0 | CALL | 0 | 0 | 36.96 | TRUE | 0 | 0 |
| 2025-11-14 | 57 | 0 | CALL | 0 | 0 | 35.65 | TRUE | 0 | 0 |
| 2025-11-14 | 58 | 0 | CALL | 0 | 0 | 46.79 | TRUE | 0 | 0 |
| 2025-11-14 | 59 | 0 | CALL | 0 | 0 | 34.16 | TRUE | 0 | 0 |
| 2025-11-14 | 60 | 0 | CALL | 0 | 0 | 33.11 | TRUE | 0 | 0 |
| 2025-11-14 | 61 | 0 | CALL | 0 | 0 | 34.48 | TRUE | 0 | 0 |
| 2025-11-14 | 62 | 2.04 | CALL | 2 | 0 | 34.2 | FALSE | 2.04 | 0 |
| 2025-11-14 | 63 | 1.97 | CALL | 1 | 0 | 34.11 | FALSE | 1.97 | 0 |
| 2025-11-14 | 64 | 0.95 | CALL | 0 | 1 | 33.13 | FALSE | 0 | 0 |
| 2025-11-14 | 65 | 0 | CALL | 0 | 0 | 35.1 | FALSE | 0 | 0 |
| 2025-11-14 | 66 | 0 | CALL | 0 | 0 | 35.2 | FALSE | 0 | 0 |
| 2025-11-14 | 67 | 0.82 | CALL | 1 | 0 | 33.38 | FALSE | 0.82 | 0 |
| 2025-11-14 | 68 | 0 | CALL | 0 | 0 | 36.08 | FALSE | 0 | 0 |
| 2025-11-14 | 69 | 0 | CALL | 0 | 0 | 36.2 | FALSE | 0 | 0 |
| 2025-11-14 | 70 | 0 | CALL | 0 | 0 | 36.85 | FALSE | 0 | 0 |
| 2025-11-14 | 71 | 0 | CALL | 0 | 0 | 37.11 | FALSE | 0 | 0 |
| 2025-11-14 | 75 | 0 | CALL | 0 | 0 | 38.21 | FALSE | 0 | 0 |
| 2025-11-14 | 80 | 0 | CALL | 0 | 0 | 90.5 | FALSE | 0 | 0 |
| 2025-11-14 | 35 | 0 | PUT | 0 | 0 | 132.21 | FALSE | 0 | 0 |
| 2025-11-14 | 40 | 0 | PUT | 0 | 0 | 137.16 | FALSE | 0 | 0 |
| 2025-11-14 | 45 | 0 | PUT | 0 | 0 | 109.49 | FALSE | 0 | 0 |
| 2025-11-14 | 47 | 0 | PUT | 0 | 0 | 100.03 | FALSE | 0 | 0 |
| 2025-11-14 | 48 | 0 | PUT | 0 | 0 | 94.88 | FALSE | 0 | 0 |
| 2025-11-14 | 49 | 0 | PUT | 0 | 0 | 58.63 | FALSE | 0 | 0 |
| 2025-11-14 | 50 | 0 | PUT | 0 | 0 | 53.45 | FALSE | 0 | 0 |
| 2025-11-14 | 51 | 0 | PUT | 0 | 0 | 39.79 | FALSE | 0 | 0 |
| 2025-11-14 | 52 | 0 | PUT | 0 | 0 | 39.46 | FALSE | 0 | 0 |
| 2025-11-14 | 53 | 0 | PUT | 0 | 0 | 34.62 | FALSE | 0 | 0 |
| 2025-11-14 | 54 | 0 | PUT | 0 | 0 | 37.1 | FALSE | 0 | 0 |
| 2025-11-14 | 55 | 0 | PUT | 0 | 0 | 33.33 | FALSE | 0 | 0 |
| 2025-11-14 | 56 | 0 | PUT | 0 | 0 | 35.72 | FALSE | 0 | 0 |
| 2025-11-14 | 57 | 0 | PUT | 0 | 0 | 31.86 | FALSE | 0 | 0 |
| 2025-11-14 | 58 | 0 | PUT | 0 | 0 | 34.3 | FALSE | 0 | 0 |
| 2025-11-14 | 59 | 2.1 | PUT | 2 | 0 | 37.91 | FALSE | 2.1 | 0 |
| 2025-11-14 | 60 | 0 | PUT | 0 | 0 | 32.68 | FALSE | 0 | 0 |
| 2025-11-14 | 61 | 0 | PUT | 0 | 0 | 32.25 | FALSE | 0 | 0 |
| 2025-11-14 | 62 | 0 | PUT | 0 | 0 | 32.01 | TRUE | 0 | 0 |
| 2025-11-14 | 63 | 0 | PUT | 0 | 0 | 24.29 | TRUE | 0 | 0 |
| 2025-11-14 | 64 | 0 | PUT | 0 | 0 | 30.52 | TRUE | 0 | 0 |
| 2025-11-14 | 65 | 0 | PUT | 0 | 0 | 32.4 | TRUE | 0 | 0 |
| 2025-11-14 | 66 | 0 | PUT | 0 | 0 | 29.96 | TRUE | 0 | 0 |
| 2025-11-14 | 67 | 0 | PUT | 0 | 0 | 29.71 | TRUE | 0 | 0 |
| 2025-11-14 | 68 | 0 | PUT | 0 | 0 | 30.67 | TRUE | 0 | 0 |
| 2025-11-14 | 69 | 0 | PUT | 0 | 0 | 29.99 | TRUE | 0 | 0 |
| 2025-11-14 | 70 | 0 | PUT | 0 | 0 | 29.68 | TRUE | 0 | 0 |
| 2025-11-14 | 71 | 0 | PUT | 0 | 0 | 28.26 | TRUE | 0 | 0 |
| 2025-11-14 | 75 | 0 | PUT | 0 | 0 | 49.35 | TRUE | 0 | 0 |
| 2025-11-14 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 35 | 0 | CALL | 0 | 0 | 97.58 | TRUE | 0 | 0 |
| 2025-11-21 | 37.5 | 22.7 | CALL | 0 | 4 | 78.52 | TRUE | 0 | 0 |
| 2025-11-21 | 40 | 21.6 | CALL | 0 | 11 | 71.98 | TRUE | 0 | 0 |
| 2025-11-21 | 42.5 | 17 | CALL | 0 | 65 | 57.39 | TRUE | 0 | 0 |
| 2025-11-21 | 45 | 14.8 | CALL | 0 | 33 | 51.93 | TRUE | 0 | 0 |
| 2025-11-21 | 47.5 | 14.1 | CALL | 0 | 10 | 47.95 | TRUE | 0 | 0 |
| 2025-11-21 | 50 | 11.2 | CALL | 0 | 6 | 42.86 | TRUE | 0 | 0 |
| 2025-11-21 | 52.5 | 0 | CALL | 0 | 0 | 40.28 | TRUE | 0 | 0 |
| 2025-11-21 | 55 | 7.3 | CALL | 0 | 1 | 37.3 | TRUE | 0 | 0 |
| 2025-11-21 | 57.5 | 5.2 | CALL | 1 | 25 | 36.09 | TRUE | 5.2 | 0 |
| 2025-11-21 | 60 | 3.57 | CALL | 12 | 72 | 34.29 | TRUE | 1.12 | 0.46 |
| 2025-11-21 | 62.5 | 2.38 | CALL | 124 | 81 | 33.99 | FALSE | 0.93 | 0.64 |
| 2025-11-21 | 65 | 1.47 | CALL | 20 | 69 | 33.3 | FALSE | 0.57 | 0.63 |
| 2025-11-21 | 67.5 | 0.86 | CALL | 10 | 23 | 32.86 | FALSE | 0.86 | 0 |
| 2025-11-21 | 70 | 0.4 | CALL | 1 | 28 | 34.04 | FALSE | 0.07 | 0.21 |
| 2025-11-21 | 75 | 0.15 | CALL | 0 | 3 | 33.3 | FALSE | 0 | 0 |
| 2025-11-21 | 80 | 0.1 | CALL | 14 | 0 | 38.54 | FALSE | 0.1 | 0 |
| 2025-11-21 | 85 | 0.05 | CALL | 0 | 1 | 48.61 | FALSE | 0 | 0 |
| 2025-11-21 | 90 | 0 | CALL | 0 | 0 | 62.56 | FALSE | 0 | 0 |
| 2025-11-21 | 35 | 0 | PUT | 0 | 0 | 81.05 | FALSE | 0 | 0 |
| 2025-11-21 | 37.5 | 0 | PUT | 0 | 0 | 72.19 | FALSE | 0 | 0 |
| 2025-11-21 | 40 | 0 | PUT | 0 | 0 | 63.84 | FALSE | 0 | 0 |
| 2025-11-21 | 42.5 | 0 | PUT | 0 | 0 | 54.14 | FALSE | 0 | 0 |
| 2025-11-21 | 45 | 0.05 | PUT | 0 | 10 | 48.38 | FALSE | 0 | 0 |
| 2025-11-21 | 47.5 | 0.17 | PUT | 0 | 2 | 43.61 | FALSE | 0 | 0 |
| 2025-11-21 | 50 | 0.27 | PUT | 0 | 32 | 37.25 | FALSE | 0 | 0 |
| 2025-11-21 | 52.5 | 0.47 | PUT | 32 | 34 | 36.6 | FALSE | -0.14 | -0.23 |
| 2025-11-21 | 55 | 0.9 | PUT | 6 | 112 | 36.09 | FALSE | -0.28 | -0.24 |
| 2025-11-21 | 57.5 | 1.6 | PUT | 1 | 1247 | 34.62 | FALSE | 1.6 | 0 |
| 2025-11-21 | 60 | 2.7 | PUT | 16 | 60 | 34.62 | FALSE | -0.52 | -0.16 |
| 2025-11-21 | 62.5 | 4.2 | PUT | 12 | 83 | 34.9 | TRUE | 4.2 | 0 |
| 2025-11-21 | 65 | 6.8 | PUT | 0 | 4 | 34.51 | TRUE | 0 | 0 |
| 2025-11-21 | 67.5 | 7.89 | PUT | 0 | 5 | 35.31 | TRUE | 0 | 0 |
| 2025-11-21 | 70 | 0 | PUT | 0 | 0 | 35.48 | TRUE | 0 | 0 |
| 2025-11-21 | 75 | 0 | PUT | 0 | 0 | 37.87 | TRUE | 0 | 0 |
| 2025-11-21 | 80 | 0 | PUT | 0 | 0 | 42.53 | TRUE | 0 | 0 |
| 2025-11-21 | 85 | 25.7 | PUT | 0 | 0 | 46.89 | TRUE | 0 | 0 |
| 2025-11-21 | 90 | 0 | PUT | 0 | 0 | 60.49 | TRUE | 0 | 0 |
| 2025-12-19 | 25 | 0 | CALL | 0 | 0 | 102.42 | TRUE | 0 | 0 |
| 2025-12-19 | 27.5 | 34 | CALL | 0 | 2 | 99.77 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 30.9 | CALL | 0 | 16 | 82.07 | TRUE | 0 | 0 |
| 2025-12-19 | 32.5 | 27.13 | CALL | 0 | 5 | 80.04 | TRUE | 0 | 0 |
| 2025-12-19 | 35 | 24.3 | CALL | 0 | 10 | 68.37 | TRUE | 0 | 0 |
| 2025-12-19 | 37.5 | 22.1 | CALL | 0 | 36 | 60.44 | TRUE | 0 | 0 |
| 2025-12-19 | 40 | 19.9 | CALL | 0 | 30 | 55.51 | TRUE | 0 | 0 |
| 2025-12-19 | 42.5 | 17 | CALL | 0 | 20 | 50.33 | TRUE | 0 | 0 |
| 2025-12-19 | 45 | 17.04 | CALL | 0 | 7 | 48.02 | TRUE | 0 | 0 |
| 2025-12-19 | 47.5 | 12.2 | CALL | 0 | 111 | 40.87 | TRUE | 0 | 0 |
| 2025-12-19 | 50 | 10 | CALL | 0 | 148 | 38.21 | TRUE | 0 | 0 |
| 2025-12-19 | 52.5 | 9.67 | CALL | 0 | 287 | 34.33 | TRUE | 0 | 0 |
| 2025-12-19 | 55 | 6.6 | CALL | 0 | 331 | 33.28 | TRUE | 0 | 0 |
| 2025-12-19 | 57.5 | 4.5 | CALL | 0 | 1208 | 32.68 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 3.7 | CALL | 46 | 1032 | 32.04 | TRUE | 0.6 | 0.19 |
| 2025-12-19 | 62.5 | 3 | CALL | 12 | 1513 | 32.56 | FALSE | 1 | 0.5 |
| 2025-12-19 | 65 | 2.1 | CALL | 5901 | 1237 | 32.53 | FALSE | 0.85 | 0.68 |
| 2025-12-19 | 67.5 | 1.41 | CALL | 141 | 2232 | 31.66 | FALSE | 1.41 | 0 |
| 2025-12-19 | 70 | 0.95 | CALL | 28 | 1266 | 32.57 | FALSE | 0.44 | 0.86 |
| 2025-12-19 | 72.5 | 0.64 | CALL | 2 | 1048 | 32.99 | FALSE | 0.32 | 1 |
| 2025-12-19 | 75 | 0.42 | CALL | 4 | 79 | 33.25 | FALSE | 0.42 | 0 |
| 2025-12-19 | 80 | 0.15 | CALL | 0 | 2 | 34.63 | FALSE | 0 | 0 |
| 2025-12-19 | 85 | 0.05 | CALL | 0 | 12 | 40.62 | FALSE | 0 | 0 |
| 2025-12-19 | 90 | 0.05 | CALL | 0 | 1 | 43.87 | FALSE | 0 | 0 |
| 2025-12-19 | 25 | 0.08 | PUT | 0 | 7 | 114.42 | FALSE | 0 | 0 |
| 2025-12-19 | 27.5 | 0 | PUT | 0 | 3 | 103.43 | FALSE | 0 | 0 |
| 2025-12-19 | 30 | 0 | PUT | 0 | 200 | 80.14 | FALSE | 0 | 0 |
| 2025-12-19 | 32.5 | 0.26 | PUT | 0 | 11 | 84.18 | FALSE | 0 | 0 |
| 2025-12-19 | 35 | 0.1 | PUT | 0 | 23 | 60.4 | FALSE | 0 | 0 |
| 2025-12-19 | 37.5 | 0.07 | PUT | 0 | 268 | 60.5 | FALSE | 0 | 0 |
| 2025-12-19 | 40 | 0.14 | PUT | 0 | 58 | 49.24 | FALSE | 0 | 0 |
| 2025-12-19 | 42.5 | 0.25 | PUT | 0 | 143 | 45.83 | FALSE | 0 | 0 |
| 2025-12-19 | 45 | 0.2 | PUT | 0 | 239 | 41.76 | FALSE | 0 | 0 |
| 2025-12-19 | 47.5 | 0.26 | PUT | 2 | 189 | 36.79 | FALSE | 0.26 | 0 |
| 2025-12-19 | 50 | 0.44 | PUT | 12 | 272 | 35.15 | FALSE | -0.05 | -0.1 |
| 2025-12-19 | 52.5 | 0.77 | PUT | 6 | 365 | 34.31 | FALSE | -0.17 | -0.18 |
| 2025-12-19 | 55 | 1.6 | PUT | 0 | 409 | 33.25 | FALSE | 0 | 0 |
| 2025-12-19 | 57.5 | 2.2 | PUT | 6 | 562 | 32.84 | FALSE | -0.33 | -0.13 |
| 2025-12-19 | 60 | 3.8 | PUT | 0 | 831 | 33.03 | FALSE | 0 | 0 |
| 2025-12-19 | 62.5 | 4.67 | PUT | 4 | 359 | 32.99 | TRUE | -0.73 | -0.14 |
| 2025-12-19 | 65 | 6.32 | PUT | 0 | 135 | 32.64 | TRUE | 0 | 0 |
| 2025-12-19 | 67.5 | 7.45 | PUT | 0 | 1 | 32.44 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 9.1 | PUT | 0 | 12 | 34.2 | TRUE | 0 | 0 |
| 2025-12-19 | 72.5 | 0 | PUT | 0 | 0 | 33.64 | TRUE | 0 | 0 |
| 2025-12-19 | 75 | 0 | PUT | 0 | 0 | 36.4 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 0 | PUT | 0 | 0 | 39.94 | TRUE | 0 | 0 |
| 2025-12-19 | 85 | 0 | PUT | 0 | 0 | 41.73 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 0 | PUT | 0 | 0 | 47.78 | TRUE | 0 | 0 |
| 2026-01-16 | 22.5 | 38.9 | CALL | 0 | 2 | 100.19 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 36.1 | CALL | 0 | 2 | 89.78 | TRUE | 0 | 0 |
| 2026-01-16 | 27.5 | 32.2 | CALL | 0 | 0 | 83.99 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 31.5 | CALL | 0 | 17 | 78.02 | TRUE | 0 | 0 |
| 2026-01-16 | 32.5 | 26.5 | CALL | 0 | 56 | 64.06 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 24.5 | CALL | 0 | 114 | 59.66 | TRUE | 0 | 0 |
| 2026-01-16 | 37.5 | 21.9 | CALL | 0 | 184 | 52.7 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 19.4 | CALL | 0 | 374 | 48.25 | TRUE | 0 | 0 |
| 2026-01-16 | 42.5 | 18.9 | CALL | 3 | 86 | 46.63 | TRUE | 18.9 | 0 |
| 2026-01-16 | 45 | 15.2 | CALL | 0 | 518 | 40.25 | TRUE | 0 | 0 |
| 2026-01-16 | 47.5 | 14.4 | CALL | 0 | 1279 | 39.25 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 10.2 | CALL | 0 | 1825 | 36.01 | TRUE | 0 | 0 |
| 2026-01-16 | 52.5 | 9.19 | CALL | 0 | 568 | 34.49 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 7.05 | CALL | 0 | 2826 | 32.58 | TRUE | 0 | 0 |
| 2026-01-16 | 57.5 | 6.05 | CALL | 6 | 1958 | 31.87 | TRUE | 6.05 | 0 |
| 2026-01-16 | 60 | 4.6 | CALL | 18 | 2225 | 31.37 | TRUE | 1.11 | 0.32 |
| 2026-01-16 | 62.5 | 3 | CALL | 40 | 1358 | 30.95 | FALSE | 0.55 | 0.22 |
| 2026-01-16 | 65 | 2.45 | CALL | 15 | 1482 | 30.67 | FALSE | 0.75 | 0.44 |
| 2026-01-16 | 67.5 | 1.46 | CALL | 17 | 522 | 30.71 | FALSE | 0.3 | 0.26 |
| 2026-01-16 | 70 | 1.1 | CALL | 72 | 1271 | 30.74 | FALSE | 0.3 | 0.38 |
| 2026-01-16 | 72.5 | 0.85 | CALL | 7 | 886 | 30.88 | FALSE | 0.3 | 0.55 |
| 2026-01-16 | 75 | 0.65 | CALL | 7 | 687 | 32.02 | FALSE | 0.65 | 0 |
| 2026-01-16 | 77.5 | 0.43 | CALL | 2 | 111 | 31.84 | FALSE | 0.43 | 0 |
| 2026-01-16 | 80 | 0.27 | CALL | 2 | 1621 | 31.45 | FALSE | 0.27 | 0 |
| 2026-01-16 | 82.5 | 0.16 | CALL | 0 | 676 | 32.96 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 0.18 | CALL | 0 | 455 | 32.98 | FALSE | 0 | 0 |
| 2026-01-16 | 87.5 | 0 | CALL | 0 | 20 | 37.11 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 0.12 | CALL | 0 | 715 | 35.17 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 0.05 | CALL | 0 | 193 | 44.6 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 0.05 | CALL | 0 | 203 | 42.89 | FALSE | 0 | 0 |
| 2026-01-16 | 105 | 0.05 | CALL | 0 | 188 | 56.63 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 0.02 | CALL | 0 | 49 | 49.63 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 0 | CALL | 0 | 14 | 63.86 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 0.01 | CALL | 0 | 251 | 55.63 | FALSE | 0 | 0 |
| 2026-01-16 | 22.5 | 0.12 | PUT | 0 | 20 | 93.44 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0.08 | PUT | 0 | 65 | 84.31 | FALSE | 0 | 0 |
| 2026-01-16 | 27.5 | 0.05 | PUT | 0 | 700 | 76.07 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0.08 | PUT | 0 | 789 | 68.55 | FALSE | 0 | 0 |
| 2026-01-16 | 32.5 | 0.09 | PUT | 0 | 597 | 57.76 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 0.2 | PUT | 0 | 2734 | 53.53 | FALSE | 0 | 0 |
| 2026-01-16 | 37.5 | 0.1 | PUT | 0 | 522 | 49.16 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.15 | PUT | 23 | 3374 | 43.48 | FALSE | -0.05 | -0.25 |
| 2026-01-16 | 42.5 | 0.2 | PUT | 0 | 1150 | 42.08 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 0.36 | PUT | 0 | 3135 | 37.3 | FALSE | 0 | 0 |
| 2026-01-16 | 47.5 | 0.42 | PUT | 6 | 2062 | 35.35 | FALSE | 0.42 | 0 |
| 2026-01-16 | 50 | 0.67 | PUT | 3 | 1900 | 34.05 | FALSE | -0.11 | -0.14 |
| 2026-01-16 | 52.5 | 1.15 | PUT | 1 | 553 | 32.04 | FALSE | 1.15 | 0 |
| 2026-01-16 | 55 | 1.92 | PUT | 0 | 2280 | 31.79 | FALSE | 0 | 0 |
| 2026-01-16 | 57.5 | 2.9 | PUT | 0 | 916 | 31.17 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 4.15 | PUT | 0 | 872 | 30.9 | FALSE | 0 | 0 |
| 2026-01-16 | 62.5 | 5.3 | PUT | 0 | 631 | 30.65 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 5.9 | PUT | 0 | 151 | 30.5 | TRUE | 0 | 0 |
| 2026-01-16 | 67.5 | 8.5 | PUT | 0 | 11 | 30.66 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 10.73 | PUT | 0 | 8 | 30.54 | TRUE | 0 | 0 |
| 2026-01-16 | 72.5 | 10.7 | PUT | 0 | 4 | 32.26 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 13.8 | PUT | 0 | 4 | 33.01 | TRUE | 0 | 0 |
| 2026-01-16 | 77.5 | 20.8 | PUT | 0 | 0 | 33.42 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 19.3 | PUT | 0 | 3 | 34.73 | TRUE | 0 | 0 |
| 2026-01-16 | 82.5 | 0 | PUT | 0 | 0 | 35.28 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 0 | PUT | 0 | 0 | 38.16 | TRUE | 0 | 0 |
| 2026-01-16 | 87.5 | 0 | PUT | 0 | 0 | 39.22 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 27.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 0 | PUT | 0 | 0 | 44.34 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 0 | PUT | 0 | 0 | 48.93 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 42.7 | PUT | 0 | 0 | 53.28 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 0 | PUT | 0 | 0 | 57.43 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 0 | PUT | 0 | 0 | 61.38 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 0 | PUT | 0 | 0 | 65.14 | TRUE | 0 | 0 |
| 2026-03-20 | 22.5 | 0 | CALL | 0 | 0 | 82.51 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 0 | CALL | 0 | 0 | 73.81 | TRUE | 0 | 0 |
| 2026-03-20 | 27.5 | 0 | CALL | 0 | 0 | 73.05 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 30.66 | CALL | 0 | 1 | 58.87 | TRUE | 0 | 0 |
| 2026-03-20 | 32.5 | 29.6 | CALL | 0 | 0 | 54.69 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 25 | CALL | 0 | 7 | 48.49 | TRUE | 0 | 0 |
| 2026-03-20 | 37.5 | 24.4 | CALL | 0 | 2 | 44.44 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 19 | CALL | 0 | 1020 | 41.63 | TRUE | 0 | 0 |
| 2026-03-20 | 42.5 | 18.3 | CALL | 0 | 1043 | 38.39 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 20 | CALL | 0 | 80 | 38.04 | TRUE | 0 | 0 |
| 2026-03-20 | 47.5 | 13.58 | CALL | 0 | 226 | 36.38 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 11.5 | CALL | 0 | 222 | 35.4 | TRUE | 0 | 0 |
| 2026-03-20 | 52.5 | 9.5 | CALL | 1 | 566 | 32.98 | TRUE | 9.5 | 0 |
| 2026-03-20 | 55 | 7.2 | CALL | 0 | 257 | 31.73 | TRUE | 0 | 0 |
| 2026-03-20 | 57.5 | 5.88 | CALL | 0 | 345 | 31.13 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 5.21 | CALL | 1 | 218 | 30.63 | TRUE | 0.71 | 0.16 |
| 2026-03-20 | 62.5 | 4.4 | CALL | 2 | 633 | 30.5 | FALSE | 1 | 0.29 |
| 2026-03-20 | 65 | 3.3 | CALL | 7 | 452 | 29.51 | FALSE | 0.8 | 0.32 |
| 2026-03-20 | 67.5 | 1.91 | CALL | 0 | 285 | 29.27 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 1.55 | CALL | 6 | 620 | 29.15 | FALSE | 0.15 | 0.11 |
| 2026-03-20 | 72.5 | 1.3 | CALL | 4 | 1595 | 29.35 | FALSE | 0.25 | 0.24 |
| 2026-03-20 | 75 | 0.9 | CALL | 2 | 55 | 29.54 | FALSE | 0.9 | 0 |
| 2026-03-20 | 80 | 0.65 | CALL | 4 | 2 | 30.5 | FALSE | 0.65 | 0 |
| 2026-03-20 | 85 | 0.36 | CALL | 4 | 2 | 30.73 | FALSE | 0.05 | 0.16 |
| 2026-03-20 | 90 | 0.25 | CALL | 60 | 3 | 32.32 | FALSE | 0.25 | 0 |
| 2026-03-20 | 22.5 | 0.05 | PUT | 0 | 10 | 87.91 | FALSE | 0 | 0 |
| 2026-03-20 | 25 | 0.08 | PUT | 0 | 26 | 79.48 | FALSE | 0 | 0 |
| 2026-03-20 | 27.5 | 0 | PUT | 0 | 2 | 71.88 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 0.1 | PUT | 0 | 413 | 59.25 | FALSE | 0 | 0 |
| 2026-03-20 | 32.5 | 0.25 | PUT | 0 | 43 | 48.75 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0.23 | PUT | 0 | 579 | 45.92 | FALSE | 0 | 0 |
| 2026-03-20 | 37.5 | 0.27 | PUT | 0 | 1432 | 40.97 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.38 | PUT | 2 | 373 | 41.43 | FALSE | 0.38 | 0 |
| 2026-03-20 | 42.5 | 0.41 | PUT | 4 | 252 | 37.17 | FALSE | 0.41 | 0 |
| 2026-03-20 | 45 | 0.61 | PUT | 4 | 224 | 35.93 | FALSE | 0.61 | 0 |
| 2026-03-20 | 47.5 | 0.75 | PUT | 0 | 590 | 34.29 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 1.48 | PUT | 0 | 283 | 33.26 | FALSE | 0 | 0 |
| 2026-03-20 | 52.5 | 1.8 | PUT | 0 | 216 | 32.51 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 2.67 | PUT | 15 | 290 | 31.76 | FALSE | -0.2 | -0.07 |
| 2026-03-20 | 57.5 | 3.9 | PUT | 0 | 280 | 31.23 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 5.1 | PUT | 0 | 175 | 30.94 | FALSE | 0 | 0 |
| 2026-03-20 | 62.5 | 6.1 | PUT | 1 | 107 | 30.38 | TRUE | 6.1 | 0 |
| 2026-03-20 | 65 | 7.9 | PUT | 0 | 38 | 29.89 | TRUE | 0 | 0 |
| 2026-03-20 | 67.5 | 7.7 | PUT | 0 | 2 | 29.84 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 11.24 | PUT | 0 | 21 | 29.75 | TRUE | 0 | 0 |
| 2026-03-20 | 72.5 | 0 | PUT | 0 | 0 | 30.16 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 11.85 | PUT | 0 | 2 | 30.09 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 0 | PUT | 0 | 0 | 31.66 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 24.85 | PUT | 0 | 3 | 33.79 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 0 | PUT | 0 | 0 | 37.46 | TRUE | 0 | 0 |
| 2026-06-18 | 22.5 | 0 | CALL | 0 | 0 | 70.22 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 0 | CALL | 0 | 0 | 62.82 | TRUE | 0 | 0 |
| 2026-06-18 | 27.5 | 0 | CALL | 0 | 0 | 53.61 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 31.4 | CALL | 0 | 4 | 52 | TRUE | 0 | 0 |
| 2026-06-18 | 32.5 | 27.2 | CALL | 0 | 2 | 47.83 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 19.3 | CALL | 0 | 1 | 46 | TRUE | 0 | 0 |
| 2026-06-18 | 37.5 | 13.39 | CALL | 0 | 0 | 42.62 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 19 | CALL | 0 | 6 | 39.88 | TRUE | 0 | 0 |
| 2026-06-18 | 42.5 | 19.81 | CALL | 0 | 13 | 38.09 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 15.5 | CALL | 0 | 33 | 35.8 | TRUE | 0 | 0 |
| 2026-06-18 | 47.5 | 14.4 | CALL | 0 | 31 | 34.41 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 13.59 | CALL | 0 | 120 | 33.51 | TRUE | 0 | 0 |
| 2026-06-18 | 52.5 | 11.75 | CALL | 0 | 336 | 32.51 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 8.1 | CALL | 0 | 127 | 31.69 | TRUE | 0 | 0 |
| 2026-06-18 | 57.5 | 7.35 | CALL | 0 | 158 | 30.92 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 6.2 | CALL | 10 | 226 | 30.18 | TRUE | 0.7 | 0.13 |
| 2026-06-18 | 62.5 | 4.4 | CALL | 0 | 76 | 29.94 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 3.5 | CALL | 0 | 102 | 29.43 | FALSE | 0 | 0 |
| 2026-06-18 | 67.5 | 2.75 | CALL | 0 | 28 | 28.94 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 2.8 | CALL | 1 | 427 | 28.79 | FALSE | 2.8 | 0 |
| 2026-06-18 | 72.5 | 2 | CALL | 2 | 9 | 28.68 | FALSE | 2 | 0 |
| 2026-06-18 | 75 | 1.6 | CALL | 11 | 2057 | 28.87 | FALSE | 1.6 | 0 |
| 2026-06-18 | 80 | 1.2 | CALL | 3 | 11 | 29.47 | FALSE | 1.2 | 0 |
| 2026-06-18 | 85 | 0.6 | CALL | 0 | 9 | 29.75 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 0.55 | CALL | 0 | 35 | 30.36 | FALSE | 0 | 0 |
| 2026-06-18 | 22.5 | 0 | PUT | 0 | 0 | 62.51 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0 | PUT | 0 | 15 | 53.82 | FALSE | 0 | 0 |
| 2026-06-18 | 27.5 | 0.2 | PUT | 0 | 6 | 49.82 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0.2 | PUT | 0 | 141 | 45.96 | FALSE | 0 | 0 |
| 2026-06-18 | 32.5 | 0.24 | PUT | 2 | 304 | 42.76 | FALSE | 0.24 | 0 |
| 2026-06-18 | 35 | 0.33 | PUT | 0 | 145 | 42.53 | FALSE | 0 | 0 |
| 2026-06-18 | 37.5 | 0.45 | PUT | 0 | 17 | 38.58 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.55 | PUT | 0 | 62 | 36.51 | FALSE | 0 | 0 |
| 2026-06-18 | 42.5 | 0.65 | PUT | 0 | 426 | 35.4 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 1.15 | PUT | 0 | 80 | 34.14 | FALSE | 0 | 0 |
| 2026-06-18 | 47.5 | 1.55 | PUT | 18 | 415 | 33.34 | FALSE | 1.55 | 0 |
| 2026-06-18 | 50 | 1.74 | PUT | 0 | 112 | 32.35 | FALSE | 0 | 0 |
| 2026-06-18 | 52.5 | 2.45 | PUT | 0 | 82 | 31.62 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 3.72 | PUT | 0 | 104 | 31.15 | FALSE | 0 | 0 |
| 2026-06-18 | 57.5 | 3.8 | PUT | 0 | 15 | 30.69 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 5.64 | PUT | 0 | 33 | 29.95 | FALSE | 0 | 0 |
| 2026-06-18 | 62.5 | 7 | PUT | 3 | 24 | 29.69 | TRUE | -0.5 | -0.07 |
| 2026-06-18 | 65 | 7.11 | PUT | 0 | 2 | 29.15 | TRUE | 0 | 0 |
| 2026-06-18 | 67.5 | 0 | PUT | 0 | 0 | 28.86 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 12.4 | PUT | 0 | 5 | 28.63 | TRUE | 0 | 0 |
| 2026-06-18 | 72.5 | 0 | PUT | 0 | 0 | 28.53 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 14.77 | PUT | 0 | 0 | 28.71 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 0 | PUT | 0 | 0 | 29.52 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 0 | PUT | 0 | 0 | 30.71 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 0 | PUT | 0 | 0 | 32.17 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | CALL | 0 | 0 | 56.09 | TRUE | 0 | 0 |
| 2026-09-18 | 27.5 | 0 | CALL | 0 | 0 | 50.1 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 0 | CALL | 0 | 0 | 46.27 | TRUE | 0 | 0 |
| 2026-09-18 | 32.5 | 0 | CALL | 0 | 0 | 44.62 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 0 | CALL | 0 | 0 | 42.25 | TRUE | 0 | 0 |
| 2026-09-18 | 37.5 | 0 | CALL | 0 | 0 | 39.58 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 11.75 | CALL | 0 | 1 | 37.29 | TRUE | 0 | 0 |
| 2026-09-18 | 42.5 | 11.97 | CALL | 0 | 2 | 36.58 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 16.81 | CALL | 0 | 6 | 34.81 | TRUE | 0 | 0 |
| 2026-09-18 | 47.5 | 12.6 | CALL | 0 | 3 | 34.01 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 11.12 | CALL | 0 | 7 | 33.21 | TRUE | 0 | 0 |
| 2026-09-18 | 52.5 | 12.24 | CALL | 0 | 52 | 32.38 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 8.76 | CALL | 0 | 92 | 31.49 | TRUE | 0 | 0 |
| 2026-09-18 | 57.5 | 7.85 | CALL | 1 | 28 | 30.53 | TRUE | 0.35 | 0.05 |
| 2026-09-18 | 60 | 6.34 | CALL | 1 | 81 | 30.13 | TRUE | -0.06 | -0.01 |
| 2026-09-18 | 62.5 | 5.65 | CALL | 0 | 42 | 29.6 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 5.52 | CALL | 0 | 94 | 28.94 | FALSE | 0 | 0 |
| 2026-09-18 | 67.5 | 4 | CALL | 0 | 11 | 28.61 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 3.5 | CALL | 0 | 90 | 28.18 | FALSE | 0 | 0 |
| 2026-09-18 | 72.5 | 2.85 | CALL | 1 | 20 | 27.7 | FALSE | 2.85 | 0 |
| 2026-09-18 | 75 | 2.07 | CALL | 0 | 32 | 28.1 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 1.27 | CALL | 0 | 10 | 28 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 1.14 | CALL | 0 | 2 | 28.31 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0.65 | CALL | 0 | 1 | 28.56 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0 | PUT | 0 | 0 | 48.55 | FALSE | 0 | 0 |
| 2026-09-18 | 27.5 | 0.27 | PUT | 1 | 4 | 41.79 | FALSE | 0.04 | 0.17 |
| 2026-09-18 | 30 | 0.37 | PUT | 0 | 7 | 43.93 | FALSE | 0 | 0 |
| 2026-09-18 | 32.5 | 0.46 | PUT | 0 | 0 | 42.27 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0.52 | PUT | 0 | 92 | 39.35 | FALSE | 0 | 0 |
| 2026-09-18 | 37.5 | 0 | PUT | 0 | 0 | 37.81 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 1.02 | PUT | 0 | 35 | 36.43 | FALSE | 0 | 0 |
| 2026-09-18 | 42.5 | 1.08 | PUT | 0 | 33 | 35.06 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 1.69 | PUT | 2 | 1173 | 34.05 | FALSE | -0.13 | -0.07 |
| 2026-09-18 | 47.5 | 1.75 | PUT | 0 | 538 | 33.2 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 2.3 | PUT | 0 | 213 | 32.38 | FALSE | 0 | 0 |
| 2026-09-18 | 52.5 | 3.3 | PUT | 0 | 115 | 31.69 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 3.9 | PUT | 0 | 104 | 31.16 | FALSE | 0 | 0 |
| 2026-09-18 | 57.5 | 4.98 | PUT | 0 | 9 | 30.28 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 5.89 | PUT | 0 | 18 | 29.95 | FALSE | 0 | 0 |
| 2026-09-18 | 62.5 | 6.85 | PUT | 0 | 53 | 29.26 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 9.3 | PUT | 2 | 17 | 29.29 | TRUE | 9.3 | 0 |
| 2026-09-18 | 67.5 | 9.73 | PUT | 0 | 2 | 28.31 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 11.41 | PUT | 0 | 2 | 28.34 | TRUE | 0 | 0 |
| 2026-09-18 | 72.5 | 0 | PUT | 0 | 0 | 27.82 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 15.5 | PUT | 0 | 1 | 27.77 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | PUT | 0 | 0 | 28.54 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | PUT | 0 | 0 | 28.3 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 0 | 29.46 | TRUE | 0 | 0 |
| 2027-01-15 | 22.5 | 33.15 | CALL | 0 | 0 | 57.13 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 35 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 27.5 | 34.09 | CALL | 0 | 4 | 45.6 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 26.3 | CALL | 0 | 7 | 44.21 | TRUE | 0 | 0 |
| 2027-01-15 | 32.5 | 32.1 | CALL | 0 | 6 | 41.92 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 27.15 | CALL | 0 | 70 | 39.33 | TRUE | 0 | 0 |
| 2027-01-15 | 37.5 | 24.84 | CALL | 0 | 54 | 37.64 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 20.33 | CALL | 0 | 322 | 36.02 | TRUE | 0 | 0 |
| 2027-01-15 | 42.5 | 20.2 | CALL | 0 | 60 | 35.15 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 17.1 | CALL | 0 | 318 | 34.38 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 14.54 | CALL | 0 | 1068 | 33.4 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 12.8 | CALL | 0 | 289 | 32.74 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 11.35 | CALL | 0 | 243 | 31.63 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 11 | CALL | 0 | 260 | 31.19 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 8.55 | CALL | 0 | 265 | 30.7 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 8.51 | CALL | 8 | 1197 | 30 | TRUE | 8.51 | 0 |
| 2027-01-15 | 62.5 | 6.4 | CALL | 1 | 3129 | 29.58 | FALSE | 0.06 | 0.01 |
| 2027-01-15 | 65 | 5.05 | CALL | 0 | 1482 | 29.15 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 4.37 | CALL | 0 | 169 | 28.7 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 4.5 | CALL | 1 | 193 | 28.23 | FALSE | 4.5 | 0 |
| 2027-01-15 | 72.5 | 3.9 | CALL | 0 | 23 | 28.18 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 3.1 | CALL | 8 | 315 | 27.34 | FALSE | 0.45 | 0.17 |
| 2027-01-15 | 80 | 2.33 | CALL | 4 | 1551 | 27.83 | FALSE | 2.33 | 0 |
| 2027-01-15 | 85 | 1.6 | CALL | 0 | 132 | 27.54 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 1.19 | CALL | 1 | 709 | 27.76 | FALSE | 1.19 | 0 |
| 2027-01-15 | 95 | 0 | CALL | 0 | 0 | 27.58 | FALSE | 0 | 0 |
| 2027-01-15 | 22.5 | 0.27 | PUT | 0 | 1 | 47.43 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0.31 | PUT | 0 | 203 | 49.48 | FALSE | 0 | 0 |
| 2027-01-15 | 27.5 | 0.35 | PUT | 0 | 60 | 43.74 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.5 | PUT | 0 | 624 | 42.26 | FALSE | 0 | 0 |
| 2027-01-15 | 32.5 | 0.6 | PUT | 0 | 27 | 39.67 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0.95 | PUT | 0 | 374 | 37.95 | FALSE | 0 | 0 |
| 2027-01-15 | 37.5 | 0.95 | PUT | 0 | 194 | 36.47 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 1.4 | PUT | 0 | 388 | 35.31 | FALSE | 0 | 0 |
| 2027-01-15 | 42.5 | 1.95 | PUT | 0 | 321 | 34.49 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 2.12 | PUT | 0 | 1182 | 33.36 | FALSE | 0 | 0 |
| 2027-01-15 | 47.5 | 2.7 | PUT | 0 | 566 | 32.56 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 3.67 | PUT | 0 | 332 | 32.07 | FALSE | 0 | 0 |
| 2027-01-15 | 52.5 | 3.7 | PUT | 0 | 85 | 31.34 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 4.88 | PUT | 0 | 182 | 30.6 | FALSE | 0 | 0 |
| 2027-01-15 | 57.5 | 6.3 | PUT | 3 | 59 | 30.05 | FALSE | 6.3 | 0 |
| 2027-01-15 | 60 | 7.78 | PUT | 0 | 172 | 29.26 | FALSE | 0 | 0 |
| 2027-01-15 | 62.5 | 8.65 | PUT | 0 | 39 | 29.17 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 9.2 | PUT | 0 | 86 | 28.65 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 12.05 | PUT | 0 | 6 | 28.08 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 13.7 | PUT | 0 | 27 | 27.67 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 15.55 | PUT | 0 | 1 | 27.63 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 17.26 | PUT | 0 | 2 | 27.41 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 19.1 | PUT | 0 | 1 | 27.68 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 0 | 27.03 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 0 | 27.88 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 35.05 | PUT | 0 | 0 | 29.62 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 0 | CALL | 0 | 0 | 37.05 | TRUE | 0 | 0 |
| 2028-01-21 | 32.5 | 0 | CALL | 0 | 0 | 33.02 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 0 | CALL | 0 | 0 | 35.65 | TRUE | 0 | 0 |
| 2028-01-21 | 37.5 | 0 | CALL | 0 | 0 | 32.43 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 23.4 | CALL | 0 | 5 | 34.24 | TRUE | 0 | 0 |
| 2028-01-21 | 42.5 | 0 | CALL | 0 | 0 | 33.58 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 0 | CALL | 0 | 0 | 33.19 | TRUE | 0 | 0 |
| 2028-01-21 | 47.5 | 0 | CALL | 0 | 0 | 32.64 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 16.3 | CALL | 5 | 5 | 31.99 | TRUE | 16.3 | 0 |
| 2028-01-21 | 52.5 | 0 | CALL | 0 | 0 | 30.21 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 13.05 | CALL | 0 | 6 | 31.18 | TRUE | 0 | 0 |
| 2028-01-21 | 57.5 | 0 | CALL | 0 | 0 | 30.55 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 11.14 | CALL | 11 | 30 | 30.69 | TRUE | 1.44 | 0.15 |
| 2028-01-21 | 62.5 | 8.9 | CALL | 0 | 18 | 29.91 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 7.9 | CALL | 0 | 29 | 29.6 | FALSE | 0 | 0 |
| 2028-01-21 | 67.5 | 8.1 | CALL | 0 | 30 | 29.22 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 7.25 | CALL | 0 | 31 | 29.07 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 5.01 | CALL | 0 | 52 | 28.61 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 0 | CALL | 0 | 0 | 28.01 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 3.28 | CALL | 0 | 1 | 27.34 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 2.15 | CALL | 0 | 6 | 26.1 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 1.16 | PUT | 0 | 20 | 37.53 | FALSE | 0 | 0 |
| 2028-01-21 | 32.5 | 0 | PUT | 0 | 0 | 36.32 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 0 | PUT | 0 | 0 | 35.22 | FALSE | 0 | 0 |
| 2028-01-21 | 37.5 | 0 | PUT | 0 | 0 | 34.47 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 2.75 | PUT | 0 | 4 | 33.55 | FALSE | 0 | 0 |
| 2028-01-21 | 42.5 | 0 | PUT | 0 | 0 | 32.96 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 0 | PUT | 0 | 0 | 32.18 | FALSE | 0 | 0 |
| 2028-01-21 | 47.5 | 0 | PUT | 0 | 0 | 31.54 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 5.1 | PUT | 0 | 3 | 31 | FALSE | 0 | 0 |
| 2028-01-21 | 52.5 | 6.1 | PUT | 17 | 0 | 30.36 | FALSE | 6.1 | 0 |
| 2028-01-21 | 55 | 0 | PUT | 0 | 0 | 29.95 | FALSE | 0 | 0 |
| 2028-01-21 | 57.5 | 8.18 | PUT | 0 | 1 | 30.67 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 9.3 | PUT | 0 | 17 | 29.13 | FALSE | 0 | 0 |
| 2028-01-21 | 62.5 | 10.7 | PUT | 0 | 3 | 28.71 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 12.76 | PUT | 0 | 3 | 28.34 | TRUE | 0 | 0 |
| 2028-01-21 | 67.5 | 0 | PUT | 0 | 0 | 27.88 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 0 | PUT | 0 | 0 | 27.61 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 0 | 27.12 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 0 | PUT | 0 | 0 | 26.62 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 0 | PUT | 0 | 0 | 26.44 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 0 | PUT | 0 | 0 | 26.33 | TRUE | 0 | 0 |
Latest ADM Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 17 | $82.015 |
| Jun 13, 2022 7:59 PM EST | 2 | $82.02 |
| Jun 13, 2022 7:59 PM EST | 10 | $82.02 |
| Jun 13, 2022 7:59 PM EST | 100 | $82.02 |
| Jun 13, 2022 7:59 PM EST | 10 | $82.04 |
Archer-Daniels-Midland Company (ADM) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/7084/000119312520186816/0001193125-20-186816-index.htm |
| 2019-04-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/7084/000000708419000016/0000007084-19-000016-index.htm |
| 2019-04-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/7084/000000708419000018/0000007084-19-000018-index.htm |
| 2019-06-27 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/7084/000000708419000023/0000007084-19-000023-index.htm |
| 2019-08-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/7084/000000708419000026/0000007084-19-000026-index.htm |
| 2019-08-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/7084/000000708419000028/0000007084-19-000028-index.htm |
| 2019-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/7084/000000708419000033/0000007084-19-000033-index.htm |
| 2019-10-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/7084/000000708419000034/0000007084-19-000034-index.htm |
| 2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/7084/000000708420000002/0000007084-20-000002-index.htm |
| 2020-02-18 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/7084/000000708420000009/0000007084-20-000009-index.htm |
| 2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/7084/000000708420000013/0000007084-20-000013-index.htm |
| 2020-05-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/7084/000000708420000015/0000007084-20-000015-index.htm |
| 2020-06-29 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/7084/000000708420000018/0000007084-20-000018-index.htm |
| 2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/7084/000000708420000022/0000007084-20-000022-index.htm |
| 2020-07-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/7084/000000708420000025/0000007084-20-000025-index.htm |
| 2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/7084/000000708420000035/0000007084-20-000035-index.htm |
| 2020-10-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/7084/000000708420000038/0000007084-20-000038-index.htm |
| 2020-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/7084/000009375120000425/0000093751-20-000425-index.htm |
| 2020-01-27 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/7084/000031503220000005/0000315032-20-000005-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/7084/000083423720004796/0000834237-20-004796-index.htm |
| 2019-06-24 | 25-NSE | Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret | https://www.sec.gov/Archives/edgar/data/7084/000087666119000661/0000876661-19-000661-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/7084/000110465920018331/0001104659-20-018331-index.htm |
| 2019-03-22 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/7084/000119312519082754/0001193125-19-082754-index.htm |
| 2019-03-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/7084/000119312519082761/0001193125-19-082761-index.htm |
| 2019-03-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/7084/000119312519082788/0001193125-19-082788-index.htm |
| 2019-03-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/7084/000119312519084329/0001193125-19-084329-index.htm |
| 2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/7084/000119312519139706/0001193125-19-139706-index.htm |
| 2019-11-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/7084/000119312519287902/0001193125-19-287902-index.htm |
| 2020-03-25 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/7084/000119312520084320/0001193125-20-084320-index.htm |
| 2020-03-25 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/7084/000119312520084329/0001193125-20-084329-index.htm |
| 2020-03-25 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/7084/000119312520084394/0001193125-20-084394-index.htm |
| 2020-03-25 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/7084/000119312520085266/0001193125-20-085266-index.htm |
| 2020-03-26 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/7084/000119312520087099/0001193125-20-087099-index.htm |
| 2020-03-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/7084/000119312520088651/0001193125-20-088651-index.htm |
| 2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/7084/000119312520140559/0001193125-20-140559-index.htm |
| 2020-07-02 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/7084/000119312520186805/0001193125-20-186805-index.htm |
| 2020-07-02 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/7084/000119312520186816/0001193125-20-186816-index.htm |
| 2020-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/7084/000119312520205302/0001193125-20-205302-index.htm |
| 2020-07-31 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/7084/000119312520206370/0001193125-20-206370-index.htm |
| 2020-08-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/7084/000119312520224285/0001193125-20-224285-index.htm |
| 2020-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/7084/000119312520224884/0001193125-20-224884-index.htm |
| 2020-08-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/7084/000119312520227709/0001193125-20-227709-index.htm |
| 2020-08-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/7084/000119312520230728/0001193125-20-230728-index.htm |
| 2020-09-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/7084/000119312520241115/0001193125-20-241115-index.htm |
| 2020-09-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/7084/000119312520251351/0001193125-20-251351-index.htm |
| 2019-03-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819005256/0001225208-19-005256-index.htm |
| 2019-03-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819005257/0001225208-19-005257-index.htm |
| 2019-03-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819005258/0001225208-19-005258-index.htm |
| 2019-03-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819005259/0001225208-19-005259-index.htm |
| 2019-03-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819005260/0001225208-19-005260-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819006034/0001225208-19-006034-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819006035/0001225208-19-006035-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819006037/0001225208-19-006037-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819006038/0001225208-19-006038-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819006039/0001225208-19-006039-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819006040/0001225208-19-006040-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819006041/0001225208-19-006041-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819006042/0001225208-19-006042-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819006043/0001225208-19-006043-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819006044/0001225208-19-006044-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819006045/0001225208-19-006045-index.htm |
| 2019-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819007257/0001225208-19-007257-index.htm |
| 2019-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819007258/0001225208-19-007258-index.htm |
| 2019-05-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819007660/0001225208-19-007660-index.htm |
| 2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819008866/0001225208-19-008866-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819008947/0001225208-19-008947-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819008948/0001225208-19-008948-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819008949/0001225208-19-008949-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819008950/0001225208-19-008950-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819008951/0001225208-19-008951-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819008952/0001225208-19-008952-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819008953/0001225208-19-008953-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819008954/0001225208-19-008954-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819008955/0001225208-19-008955-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819008956/0001225208-19-008956-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819009891/0001225208-19-009891-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819009892/0001225208-19-009892-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819009893/0001225208-19-009893-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819009894/0001225208-19-009894-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819009895/0001225208-19-009895-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819009896/0001225208-19-009896-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819009897/0001225208-19-009897-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819009898/0001225208-19-009898-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819009899/0001225208-19-009899-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819009900/0001225208-19-009900-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819009901/0001225208-19-009901-index.htm |
| 2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819010872/0001225208-19-010872-index.htm |
| 2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819010912/0001225208-19-010912-index.htm |
| 2019-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819011359/0001225208-19-011359-index.htm |
| 2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819012410/0001225208-19-012410-index.htm |
| 2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819012411/0001225208-19-012411-index.htm |
| 2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819012412/0001225208-19-012412-index.htm |
| 2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819012413/0001225208-19-012413-index.htm |
| 2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819012414/0001225208-19-012414-index.htm |
| 2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819012415/0001225208-19-012415-index.htm |
| 2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819012416/0001225208-19-012416-index.htm |
| 2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819012417/0001225208-19-012417-index.htm |
| 2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819012418/0001225208-19-012418-index.htm |
| 2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819012419/0001225208-19-012419-index.htm |
| 2019-09-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819012420/0001225208-19-012420-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819013084/0001225208-19-013084-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819013085/0001225208-19-013085-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819013086/0001225208-19-013086-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819013087/0001225208-19-013087-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819013088/0001225208-19-013088-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819013089/0001225208-19-013089-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819013090/0001225208-19-013090-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819013091/0001225208-19-013091-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819013092/0001225208-19-013092-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819013093/0001225208-19-013093-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819013094/0001225208-19-013094-index.htm |
| 2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819014521/0001225208-19-014521-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819015800/0001225208-19-015800-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819015801/0001225208-19-015801-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819015802/0001225208-19-015802-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819015803/0001225208-19-015803-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819015804/0001225208-19-015804-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819015805/0001225208-19-015805-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819015806/0001225208-19-015806-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819015807/0001225208-19-015807-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819015808/0001225208-19-015808-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819015809/0001225208-19-015809-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819015918/0001225208-19-015918-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520819015952/0001225208-19-015952-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820000408/0001225208-20-000408-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820000409/0001225208-20-000409-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820000410/0001225208-20-000410-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820000411/0001225208-20-000411-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820000412/0001225208-20-000412-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820000413/0001225208-20-000413-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820000414/0001225208-20-000414-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820000415/0001225208-20-000415-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820000416/0001225208-20-000416-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820000417/0001225208-20-000417-index.htm |
| 2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820001768/0001225208-20-001768-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820001798/0001225208-20-001798-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820002499/0001225208-20-002499-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820002500/0001225208-20-002500-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820002501/0001225208-20-002501-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820002502/0001225208-20-002502-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820002503/0001225208-20-002503-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820002504/0001225208-20-002504-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820002505/0001225208-20-002505-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820002506/0001225208-20-002506-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820002507/0001225208-20-002507-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820002726/0001225208-20-002726-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820002727/0001225208-20-002727-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820002728/0001225208-20-002728-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820002729/0001225208-20-002729-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820002730/0001225208-20-002730-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820002731/0001225208-20-002731-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820002732/0001225208-20-002732-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820002733/0001225208-20-002733-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820002735/0001225208-20-002735-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820003212/0001225208-20-003212-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820004580/0001225208-20-004580-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820004581/0001225208-20-004581-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820004582/0001225208-20-004582-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820004583/0001225208-20-004583-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820004584/0001225208-20-004584-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820004585/0001225208-20-004585-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820004586/0001225208-20-004586-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820004587/0001225208-20-004587-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820004588/0001225208-20-004588-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820004589/0001225208-20-004589-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820005939/0001225208-20-005939-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820005940/0001225208-20-005940-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820005941/0001225208-20-005941-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820005942/0001225208-20-005942-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820005943/0001225208-20-005943-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820005944/0001225208-20-005944-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820005945/0001225208-20-005945-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820005946/0001225208-20-005946-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820005947/0001225208-20-005947-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820005948/0001225208-20-005948-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820007545/0001225208-20-007545-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820008529/0001225208-20-008529-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820008620/0001225208-20-008620-index.htm |
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820008693/0001225208-20-008693-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820008871/0001225208-20-008871-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820008872/0001225208-20-008872-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820008873/0001225208-20-008873-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820008874/0001225208-20-008874-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820008875/0001225208-20-008875-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820008876/0001225208-20-008876-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820008877/0001225208-20-008877-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820008878/0001225208-20-008878-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820008879/0001225208-20-008879-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820008880/0001225208-20-008880-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820009552/0001225208-20-009552-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820009553/0001225208-20-009553-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820009554/0001225208-20-009554-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820009555/0001225208-20-009555-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820009556/0001225208-20-009556-index.htm |
| 2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820009646/0001225208-20-009646-index.htm |
| 2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820009647/0001225208-20-009647-index.htm |
| 2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820009648/0001225208-20-009648-index.htm |
| 2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820009649/0001225208-20-009649-index.htm |
| 2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820009650/0001225208-20-009650-index.htm |
| 2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820010469/0001225208-20-010469-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820010765/0001225208-20-010765-index.htm |
| 2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820010983/0001225208-20-010983-index.htm |
| 2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820011303/0001225208-20-011303-index.htm |
| 2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820011376/0001225208-20-011376-index.htm |
| 2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820011396/0001225208-20-011396-index.htm |
| 2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820011397/0001225208-20-011397-index.htm |
| 2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820011398/0001225208-20-011398-index.htm |
| 2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820011399/0001225208-20-011399-index.htm |
| 2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820011400/0001225208-20-011400-index.htm |
| 2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820011401/0001225208-20-011401-index.htm |
| 2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820011402/0001225208-20-011402-index.htm |
| 2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820011403/0001225208-20-011403-index.htm |
| 2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820011404/0001225208-20-011404-index.htm |
| 2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820011405/0001225208-20-011405-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820012109/0001225208-20-012109-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820012110/0001225208-20-012110-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820012111/0001225208-20-012111-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820012112/0001225208-20-012112-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820012113/0001225208-20-012113-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820012114/0001225208-20-012114-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820012115/0001225208-20-012115-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820012116/0001225208-20-012116-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820012117/0001225208-20-012117-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820012118/0001225208-20-012118-index.htm |
| 2020-10-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820012425/0001225208-20-012425-index.htm |
| 2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820012460/0001225208-20-012460-index.htm |
| 2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820012461/0001225208-20-012461-index.htm |
| 2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820012462/0001225208-20-012462-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820012617/0001225208-20-012617-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820012618/0001225208-20-012618-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820012619/0001225208-20-012619-index.htm |
| 2020-10-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820012661/0001225208-20-012661-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820012667/0001225208-20-012667-index.htm |
| 2020-11-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/7084/000122520820013148/0001225208-20-013148-index.htm |
Archer-Daniels-Midland Company (ADM) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Archer-Daniels-Midland Company (ADM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 39%Institutional Ownership: 8213%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-01-02 | KELVIN R WESTBROOK | Director | Sell | 4,196.04 | 46.26 | 194,108.81 | 0.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820000410/0001225208-20-000410-index.htm |
| 2020-05-12 | Pierre Dufour | Director | Buy | 1,070.00 | 35.20 | 37,664.00 | 1,070.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820007545/0001225208-20-007545-index.htm |
| 2019-08-06 | JUAN R LUCIANO | President & CEO | Buy | 5,457.00 | 36.65 | 199,989.77 | 109,453.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520819010912/0001225208-19-010912-index.htm |
| 2020-01-02 | Pierre Dufour | Director | Buy | 3,499.94 | 11,199.94 | https://www.sec.gov/Archives/edgar/data/7084/000122520820000408/0001225208-20-000408-index.htm | ||
| 2019-06-04 | Gregory A Morris | Senior Vice President | Buy | 2,279.00 | 28.70 | 65,407.30 | 146,077.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520819008866/0001225208-19-008866-index.htm |
| 2020-02-13 | Macciocchi Vincent F | Senior Vice President | Buy | 46,599.00 | 158,446.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820002503/0001225208-20-002503-index.htm | ||
| 2020-08-19 | Gregory A Morris | Senior Vice President | Sell | 20,000.00 | 44.46 | 889,100.00 | 164,330.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820010765/0001225208-20-010765-index.htm |
| 2020-09-03 | Gregory A Morris | Senior Vice President | Sell | 5,263.00 | 46.00 | 242,098.00 | 164,330.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820011303/0001225208-20-011303-index.htm |
| 2020-10-12 | Gregory A Morris | Senior Vice President | Sell | 21,939.00 | 50.00 | 1,096,950.00 | 164,330.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820012461/0001225208-20-012461-index.htm |
| 2020-06-05 | Christopher M Cuddy | Senior Vice President | Sell | 1,464.00 | 42.76 | 62,603.57 | 167,800.03 | https://www.sec.gov/Archives/edgar/data/7084/000122520820008693/0001225208-20-008693-index.htm |
| 2020-06-05 | Christopher M Cuddy | Senior Vice President | Buy | 1,464.00 | 26.17 | 38,312.88 | 169,264.03 | https://www.sec.gov/Archives/edgar/data/7084/000122520820008693/0001225208-20-008693-index.htm |
| 2020-06-05 | Christopher M Cuddy | Senior Vice President | Sell | 465.00 | 42.77 | 19,887.59 | 169,264.03 | https://www.sec.gov/Archives/edgar/data/7084/000122520820008693/0001225208-20-008693-index.htm |
| 2020-09-03 | Gregory A Morris | Senior Vice President | Buy | 5,263.00 | 26.25 | 138,153.75 | 169,593.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820011303/0001225208-20-011303-index.htm |
| 2020-06-05 | Christopher M Cuddy | Senior Vice President | Buy | 465.00 | 30.71 | 14,280.15 | 169,729.03 | https://www.sec.gov/Archives/edgar/data/7084/000122520820008693/0001225208-20-008693-index.htm |
| 2020-02-13 | Christopher M Cuddy | Senior Vice President | Buy | 34,949.00 | 175,250.03 | https://www.sec.gov/Archives/edgar/data/7084/000122520820002499/0001225208-20-002499-index.htm | ||
| 2020-06-03 | Gregory A Morris | Senior Vice President | Sell | 3,114.00 | 40.00 | 124,560.00 | 184,330.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820008620/0001225208-20-008620-index.htm |
| 2020-08-07 | Gregory A Morris | Senior Vice President | Sell | 4,491.00 | 44.00 | 197,604.00 | 184,330.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820010469/0001225208-20-010469-index.htm |
| 2020-10-12 | Gregory A Morris | Senior Vice President | Buy | 21,939.00 | 33.18 | 727,936.02 | 186,269.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820012461/0001225208-20-012461-index.htm |
| 2020-06-03 | Gregory A Morris | Senior Vice President | Buy | 3,114.00 | 30.71 | 95,630.94 | 187,444.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820008620/0001225208-20-008620-index.htm |
| 2020-08-25 | Pierre Dufour | Director | Buy | 11,100.00 | 44.75 | 496,725.00 | 18,800.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820010983/0001225208-20-010983-index.htm |
| 2020-08-07 | Gregory A Morris | Senior Vice President | Buy | 4,491.00 | 26.17 | 117,529.47 | 188,821.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820010469/0001225208-20-010469-index.htm |
| 2019-12-17 | Joseph D. Taets | Senior Vice President | Sell | 25,503.00 | 47.00 | 1,198,641.00 | 190,511.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520819015952/0001225208-19-015952-index.htm |
| 2020-02-13 | Gregory A Morris | Senior Vice President | Buy | 46,599.00 | 192,676.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820002504/0001225208-20-002504-index.htm | ||
| 2019-12-17 | Joseph D. Taets | Senior Vice President | Buy | 13,305.00 | 26.17 | 348,191.85 | 203,816.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520819015952/0001225208-19-015952-index.htm |
| 2020-02-05 | AMBROSE MICHAEL D | Senior Vice President | Sell | 11,500.00 | 46.00 | 529,042.55 | 205,061.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820001768/0001225208-20-001768-index.htm |
| 2020-02-06 | AMBROSE MICHAEL D | Senior Vice President | Sell | 5,035.00 | 46.13 | 232,269.59 | 205,061.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820001798/0001225208-20-001798-index.htm |
| 2020-09-09 | Pierre Dufour | Director | Buy | 1,025.00 | 46.10 | 47,252.40 | 2,095.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820011376/0001225208-20-011376-index.htm |
| 2020-02-06 | AMBROSE MICHAEL D | Senior Vice President | Buy | 5,035.00 | 26.17 | 131,765.95 | 210,096.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820001798/0001225208-20-001798-index.htm |
| 2020-02-06 | AMBROSE MICHAEL D | Senior Vice President | Sell | 1,600.00 | 46.14 | 73,816.00 | 210,096.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820001798/0001225208-20-001798-index.htm |
| 2019-12-17 | Joseph D. Taets | Senior Vice President | Buy | 6,781.00 | 30.71 | 208,244.51 | 210,597.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520819015952/0001225208-19-015952-index.htm |
| 2020-02-06 | AMBROSE MICHAEL D | Senior Vice President | Buy | 1,600.00 | 30.71 | 49,136.00 | 211,696.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820001798/0001225208-20-001798-index.htm |
| 2019-12-17 | Joseph D. Taets | Senior Vice President | Buy | 5,417.00 | 26.25 | 142,196.25 | 216,014.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520819015952/0001225208-19-015952-index.htm |
| 2020-10-09 | Joseph D. Taets | Senior Vice President | Sell | 21,979.00 | 49.06 | 1,078,377.66 | 220,554.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820012425/0001225208-20-012425-index.htm |
| 2020-10-19 | Joseph D. Taets | Senior Vice President | Sell | 5,260.00 | 51.22 | 269,417.20 | 220,554.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820012617/0001225208-20-012617-index.htm |
| 2020-10-20 | Joseph D. Taets | Senior Vice President | Sell | 8,135.00 | 51.11 | 415,739.18 | 220,554.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820012661/0001225208-20-012661-index.htm |
| 2020-10-21 | Joseph D. Taets | Senior Vice President | Sell | 5,146.00 | 51.24 | 263,675.89 | 220,554.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820012667/0001225208-20-012667-index.htm |
| 2020-10-22 | Joseph D. Taets | Senior Vice President | Sell | 1,661.00 | 51.48 | 85,506.62 | 220,554.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820012667/0001225208-20-012667-index.htm |
| 2020-10-22 | Joseph D. Taets | Senior Vice President | Buy | 1,661.00 | 26.25 | 43,601.25 | 222,215.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820012667/0001225208-20-012667-index.htm |
| 2020-10-21 | Joseph D. Taets | Senior Vice President | Buy | 5,146.00 | 26.25 | 135,082.50 | 225,700.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820012667/0001225208-20-012667-index.htm |
| 2020-10-19 | Joseph D. Taets | Senior Vice President | Buy | 5,260.00 | 26.25 | 138,075.00 | 225,814.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820012617/0001225208-20-012617-index.htm |
| 2020-10-20 | Joseph D. Taets | Senior Vice President | Buy | 8,135.00 | 26.25 | 213,543.75 | 228,689.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820012661/0001225208-20-012661-index.htm |
| 2020-02-13 | D CAMERON FINDLAY | Senior Vice President | Buy | 36,697.00 | 230,457.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820002501/0001225208-20-002501-index.htm | ||
| 2020-02-13 | Joseph D. Taets | Senior Vice President | Buy | 42,521.00 | 233,032.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820002506/0001225208-20-002506-index.htm | ||
| 2020-02-13 | AMBROSE MICHAEL D | Senior Vice President | Buy | 33,202.00 | 238,263.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820002500/0001225208-20-002500-index.htm | ||
| 2020-10-09 | Joseph D. Taets | Senior Vice President | Buy | 21,979.00 | 26.25 | 576,948.75 | 242,533.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820012425/0001225208-20-012425-index.htm |
| 2020-01-02 | Francisco J Sanchez | Director | Sell | 1,383.25 | 46.26 | 63,989.28 | 3,000.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820000409/0001225208-20-000409-index.htm |
| 2019-11-14 | John P Stott | Group VP, Finance & Controller | Sell | 2,500.00 | 42.66 | 106,640.00 | 32,201.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520819014521/0001225208-19-014521-index.htm |
| 2019-12-16 | John P Stott | Group VP, Finance & Controller | Sell | 6,673.00 | 46.00 | 306,958.00 | 32,201.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520819015918/0001225208-19-015918-index.htm |
| 2019-04-29 | Ray G Young | Chief Financial Officer | Buy | 6,000.00 | 42.76 | 256,542.00 | 349,743.46 | https://www.sec.gov/Archives/edgar/data/7084/000122520819007258/0001225208-19-007258-index.htm |
| 2019-08-06 | Ray G Young | Chief Financial Officer | Buy | 3,400.00 | 36.74 | 124,899.00 | 353,180.55 | https://www.sec.gov/Archives/edgar/data/7084/000122520819010872/0001225208-19-010872-index.htm |
| 2019-12-16 | John P Stott | Group VP, Finance & Controller | Buy | 6,673.00 | 30.71 | 204,927.83 | 38,874.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520819015918/0001225208-19-015918-index.htm |
| 2020-10-12 | Ray G Young | Chief Financial Officer | Sell | 49,020.00 | 50.02 | 2,451,784.32 | 399,977.63 | https://www.sec.gov/Archives/edgar/data/7084/000122520820012462/0001225208-20-012462-index.htm |
| 2020-10-16 | Ray G Young | Chief Financial Officer | Sell | 31,357.00 | 50.00 | 1,567,912.71 | 399,977.63 | https://www.sec.gov/Archives/edgar/data/7084/000122520820012618/0001225208-20-012618-index.htm |
| 2020-02-13 | John P Stott | Group VP, Finance & Controller | Buy | 7,980.00 | 40,181.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820002505/0001225208-20-002505-index.htm | ||
| 2020-02-13 | Ray G Young | Chief Financial Officer | Buy | 64,073.00 | 417,322.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820002507/0001225208-20-002507-index.htm | ||
| 2020-01-02 | KELVIN R WESTBROOK | Director | Buy | 4,196.04 | 4,196.04 | https://www.sec.gov/Archives/edgar/data/7084/000122520820000410/0001225208-20-000410-index.htm | ||
| 2020-10-16 | Ray G Young | Chief Financial Officer | Buy | 31,357.00 | 26.17 | 820,612.69 | 431,334.63 | https://www.sec.gov/Archives/edgar/data/7084/000122520820012618/0001225208-20-012618-index.htm |
| 2020-03-06 | Francisco J Sanchez | Director | Buy | 1,370.00 | 36.95 | 50,621.50 | 4,370.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820004589/0001225208-20-004589-index.htm |
| 2020-01-02 | Francisco J Sanchez | Director | Buy | 1,383.25 | 4,383.25 | https://www.sec.gov/Archives/edgar/data/7084/000122520820000409/0001225208-20-000409-index.htm | ||
| 2020-10-12 | Ray G Young | Chief Financial Officer | Buy | 49,020.00 | 26.17 | 1,282,853.40 | 448,997.63 | https://www.sec.gov/Archives/edgar/data/7084/000122520820012462/0001225208-20-012462-index.htm |
| 2020-10-12 | JUAN R LUCIANO | President & CEO | Sell | 57,424.00 | 50.01 | 2,871,601.97 | 490,092.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820012460/0001225208-20-012460-index.htm |
| 2020-10-16 | JUAN R LUCIANO | President & CEO | Sell | 23,745.00 | 50.05 | 1,188,437.25 | 490,092.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820012619/0001225208-20-012619-index.htm |
| 2020-10-19 | JUAN R LUCIANO | President & CEO | Sell | 104,190.00 | 50.59 | 5,271,180.48 | 490,092.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820012619/0001225208-20-012619-index.htm |
| 2020-10-16 | JUAN R LUCIANO | President & CEO | Buy | 23,745.00 | 26.17 | 621,406.65 | 513,837.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820012619/0001225208-20-012619-index.htm |
| 2020-10-12 | JUAN R LUCIANO | President & CEO | Buy | 57,424.00 | 26.17 | 1,502,786.08 | 547,516.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820012460/0001225208-20-012460-index.htm |
| 2019-04-29 | JUAN R LUCIANO | President & CEO | Buy | 23,657.00 | 42.30 | 1,000,691.10 | 569,152.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520819007257/0001225208-19-007257-index.htm |
| 2020-10-19 | JUAN R LUCIANO | President & CEO | Sell | 8,655.00 | 51.33 | 444,217.88 | 594,282.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820012619/0001225208-20-012619-index.htm |
| 2020-10-19 | JUAN R LUCIANO | President & CEO | Buy | 112,845.00 | 26.17 | 2,953,153.65 | 602,937.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820012619/0001225208-20-012619-index.htm |
| 2020-02-13 | JUAN R LUCIANO | President & CEO | Buy | 174,744.00 | 627,488.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820002502/0001225208-20-002502-index.htm | ||
| 2020-01-02 | Pierre Dufour | Director | Sell | 3,499.94 | 46.26 | 161,907.09 | 7,700.00 | https://www.sec.gov/Archives/edgar/data/7084/000122520820000408/0001225208-20-000408-index.htm |