ABB Ltd

(NYSE:ABB)

Latest On ABB Ltd (ABB):

Date/Time Type Description Signal Details
2021-04-19 20:43 ESTNewsABB stocks rising premarket as estimates stronger than anticipated Q1 performanceN/A
2021-04-16 04:58 ESTNewsABB - Great Business, But Very Poor PriceN/A
2021-04-15 11:04 ESTNewsABB trades high premarket as estimates stronger than anticipated Q1 performanceN/A
2021-04-08 19:21 ESTNewsABB authorizes new $4.3B buyback programN/A
2021-03-29 05:58 ESTDividendA dividend of $0.87 has been announced on Mar 1, 2021. It will be paid May 14, 2021 with an ex-dividend date of Mar 29, 2021.Neutral
2021-03-26 00:23 ESTNewsABB shareholders pass all proposals at annual meetingN/A
2021-03-22 18:09 ESTNewsABB wins contract to power huge Abu Dhabi desalination plantN/A
2021-03-18 14:01 ESTAnalyst RatingThe Analyst Target Price has increased from $31.76 to $32.31.Buy
2021-03-17 12:59 ESTNewsABB prepares turbocharging unit for sale or spinoff - ReutersN/A
2021-03-02 04:03 ESTNewsCalifornia city becomes first in U.S. to ban new gas stationsN/A
2021-02-12 08:58 ESTAnalyst RatingThe Analyst Target Price has increased from $30.51 to $31.76.Buy
2021-02-10 22:25 ESTNewsABB Posts A Decent Quarter, But Questions Remain On The Self-Improvement PlanN/A
2021-02-10 08:51 ESTAnalyst RatingThe Analyst Target Price has decreased from $30.75 to $30.51.Neutral
2021-02-05 21:08 ESTFinancialsCompany financials have been released.Neutral
2021-02-05 09:10 ESTEarnings EstimateAn EPS average of $0.25 is estimated for the quarter ending on March 31, 2021.Sell
2021-02-05 09:10 ESTEarnings EstimateAn EPS average of $1.46 is estimated for the 2022 year.Buy
2021-02-05 09:10 ESTEarnings EstimateAn EPS average of $0.31 is estimated for the quarter ending on June 30, 2021.Buy
2021-02-05 09:10 ESTAnalyst RatingThe Analyst Target Price has increased from $27.33 to $30.75.Buy
2021-02-05 00:25 ESTNewsABB down 5% after Q4 resultsN/A
2021-02-05 00:25 ESTNewsABB Ltd 2020 Q4 - Results - Earnings Call PresentationN/A
2021-02-05 00:25 ESTNewsABB Ltd (ABB) CEO Björn Rosengren on Q4 2020 Results - Earnings Call TranscriptN/A
2021-02-04 04:55 ESTNewsExploring the infrastructure landscape after Buttigieg confirmationN/A
2021-02-04 04:55 ESTNewsABB Q4 2020 Earnings PreviewN/A
2021-02-04 04:55 ESTNewsABB EPS beats by $0.06, beats on revenueN/A
2021-01-29 21:02 ESTAnalyst RatingThe Analyst Target Price has increased from $27.22 to $27.33.Neutral
2021-01-26 08:52 ESTAnalyst RatingThe Analyst Target Price has increased from $26.24 to $27.22.Neutral
2021-01-22 21:17 ESTAnalyst RatingThe Analyst Target Price has increased from $26.19 to $26.24.Neutral
2021-01-15 21:11 ESTAnalyst RatingThe Analyst Target Price has increased from $25.91 to $26.19.Neutral
2021-01-14 11:48 ESTNewsRegal Beloit, Rexnord cut at Keybanc on chances that deal never happensN/A
2021-01-12 16:23 ESTNewsThe Market Has Already Priced A Strong Recovery In ABBN/A
2021-01-08 09:00 ESTAnalyst RatingThe Analyst Target Price has increased from $25.53 to $25.91.Neutral
2021-01-06 13:03 ESTAnalyst RatingThe Analyst Target Price has increased from $24.42 to $25.53.Neutral
2021-01-01 21:31 ESTAnalyst RatingThe Analyst Target Price has decreased from $24.61 to $24.42.Sell
2020-12-25 21:11 ESTAnalyst RatingThe Analyst Target Price has increased from $24.54 to $24.61.Neutral
2020-12-18 13:42 ESTAnalyst RatingThe Analyst Target Price has decreased from $24.65 to $24.54.Sell
2020-12-16 15:02 ESTNewsAFC Energy shares climb on partnership with ABB to power electrical vehicle chargingN/A
2020-12-11 14:55 ESTNewsABB to pay $104M to Eskom in South Africa corruption probeN/A
2020-12-11 13:12 ESTAnalyst RatingThe Analyst Target Price has decreased from $24.78 to $24.65.Sell
2020-12-05 09:25 ESTAnalyst RatingThe Analyst Target Price has decreased from $25.17 to $24.78.Sell
2020-11-27 13:46 ESTAnalyst RatingThe Analyst Target Price has decreased from $25.25 to $25.17.Sell
2020-11-26 22:20 ESTFinancialsCompany financials have been released.Neutral
2020-11-23 09:30 ESTAnalyst RatingThe Analyst Target Price has increased from $25.02 to $25.25.Neutral
2020-11-20 13:30 ESTAnalyst RatingThe Analyst Target Price has decreased from $25.2 to $25.02.Sell
2020-11-20 07:57 ESTNewsABB shares dip on divestment plan, lowered targetsN/A
2020-11-19 04:17 ESTNewsABB explores sale of Dodge unit amid CEO review - BloombergN/A
2020-11-13 13:52 ESTAnalyst RatingThe Analyst Target Price has increased from $25.06 to $25.2.Neutral
2020-11-08 01:30 ESTFinancialsCompany financials have been released.Neutral
2020-11-07 17:46 ESTFinancialsCompany financials have been released.Neutral
2020-11-06 21:35 ESTAnalyst RatingThe Analyst Target Price has increased from $25 to $25.06.Neutral
2020-11-01 07:21 ESTNewsABB Is Still Feeling The Effects Of The PandemicN/A

About ABB Ltd (ABB):

ABB Ltd manufactures and sells electrification, industrial automation, and robotics and motion products for customers in utilities, industry and transport, and infrastructure worldwide. Its Electrification segment provides electric vehicle charging infrastructure, renewable power solutions, modular substation packages, distribution automation products, switchboard and panel boards, switchgears, UPS solutions, circuit breakers, measuring and sensing devices, control products, wiring accessories, enclosures and cabling systems, and intelligent home and building solutions for integrating and automating lighting, heating, ventilation, security, and data communication networks. The company's Robotics & Discrete Automation segments provides industrial robots, software, robotic solutions and systems, field services, spare parts, and digital services. This segment also offers solutions based on its programmable logic controllers, industrial PCs, servo motion, transport systems, and machine vision. Its Industrial Automation segment develops and sells industry-specific, integrated automation, and electrification systems and solutions, as well as digital solutions, lifecycle services, and artificial intelligence applications for the process and hybrid industries. This segment also offers process and discrete control technologies, advanced process control software and manufacturing execution systems, sensing, measurement, analytical instrumentation, electric ship propulsion systems, and large turbochargers, as well as remote monitoring, preventive maintenance, asset performance management, and cybersecurity services. The company's Motion segment manufactures and sells drives, motors, generators, traction converters, and mechanical power transmission products. ABB Ltd has a strategic collaboration with IBM. ABB Ltd was founded in 1883 and is headquartered in Zurich, Switzerland.

See Advanced Chart

General

  • Name ABB Ltd
  • Symbol ABB
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryElectrical Equipment & Parts
  • Full Time Employees 105,600
  • Last Split Factor4:1
  • Last Split Date2001-03-29
  • Fiscal Year EndDecember
  • IPO Date1996-10-23
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryElectrical Equipment
  • Gic SubIndustryElectrical Components & Equipment
  • Web URLhttp://www.global.abb/group/
View More

Valuation

  • Trailing PE 12.65
  • Forward PE 24.04
  • Price/Sales (Trailing 12 Mt.) 2.39
  • Price/Book (Most Recent Quarter) 3.81
  • Enterprise Value Revenue 2.38
  • Enterprise Value EBITDA 31.18
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.21
  • Next Year EPS Estimate $1.49
  • Profit Margin 20%
  • Operating Margin 7%
  • Return on Assets 3%
  • Return on Equity 2%
  • Revenue 26.13 billion
  • Earnings Per Share $2.44
  • Revenue Per Share $12.38
  • Gross Profit 8.01 billion
  • Quarterly Earnings Growth 1.6%
View More

Highlights

  • Market Capitalization 62.36 billion
  • EBITDA 2.74 billion
  • PE Ratio 13.04
  • PEG Ratio 0.86
  • Analyst Target Price $32.31
  • Book Value Per Share $7.72
View More

Share Statistics

  • Shares Outstanding 2.03 billion
  • Shares Float 1.66 billion
  • % Held by Insiders <1%
  • % Held by Institutions 4.81%
  • Shares Short 4.29 million
  • Shares Short Prior Month 3.57 million
  • Short Ratio 2.11
View More

Technicals

  • Beta 1.07
  • 52 Week High $31.3
  • 52 Week Low $14.04
  • 50 Day Moving Average 29.82
  • 200 Day Moving Average 27.69
View More

Dividends

  • Forward Annual Dividend Rate $0.87
  • Forward Annual Dividend Yield 2.82%
  • Payout Ratio 65%
  • Dividend Date 2020-05-15
  • ExDividend Date 2021-03-29
  • Dividend Per Share $0.9
  • Dividend Yield 2.62%
View More

ABB Ltd (ABB) Dividend Calendar:

ABB Ltd pays an annual dividend of $0.87 per share, with a dividend yield of 2.62%.
ABB's last dividend payment was made to shareholders on May 15, 2020.
ABB Ltd pays out 65% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ABB Ltd (ABB) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

ABB's EPS estimate for the current year is $1.21
Date Number of Analysts Average Estimate Low Estimate High Estimate
2021-06-304$0.31$0.27$0.35

ABB Ltd (ABB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

ABB's next estimated earnings release date is April 28, 2021.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$7.18 billion-$0.04$0.07-156.58%
2020-09-302020-10-23$6.58 billion$2.14$2.120.77%
2020-06-302020-07-22$6.15 billion$0.15$0.04283.63%
2020-03-312020-04-28$6.22 billion$0.29$0.1952.63%
2019-12-312020-02-05$7.07 billion$0.26$0.38-31.58%
2019-09-302019-10-23$6.89 billion$0.33$0.2437.5%
2019-06-302019-07-25$7.17 billion$0.33$0.2532%
2019-03-312019-04-17$6.85 billion$0.31$0.2240.91%
2018-12-312019-02-28$7.4 billion$0.29$0.34-14.71%
2018-09-302018-10-25$9.26 billion$0.28$0.29-3.45%
2018-06-302018-07-19$8.89 billion$0.32$0.306.67%
2018-03-312018-04-19$8.63 billion$0.27$0.270%
2017-12-312018-02-08$9.28 billion$0.18$0.25-26.53%
2017-09-302017-10-26$8.72 billion$0.27$0.28-4.69%
2017-06-302017-07-20$8.45 billion$0.24$0.28-15.28%
2017-03-312017-04-20$7.85 billion$0.34$0.2345.74%
2016-12-312017-02-08$8.99 billion$0.23$0.27-13.21%
2016-09-302016-10-27$8.26 billion$0.27$0.2414.89%
2016-06-302016-07-21$8.68 billion$0.19$0.23-15.56%
2016-03-312016-04-20$7.9 billion$0.23$0.226.14%
2015-12-312016-02-03$9.24 billion$0.09$0.18-50.9%
2015-09-302015-10-21$8.52 billion$0.26$0.28-7.14%
2015-06-302015-07-23$9.17 billion$0.26$0.260%
2015-03-312015-04-29$8.56 billion$0.25$0.2213.64%
2014-12-312015-02-06$10.35 billion$0.30$0.31-3.23%
2014-09-302014-10-22$9.82 billion$0.32$0.313.23%
2014-06-302014-07-23$10.19 billion$0.28$0.30-6.67%
2014-03-312014-04-29$9.47 billion$0.29$0.33-12.12%
2013-12-312014-02-13$11.37 billion$0.33$0.2343.48%
2013-09-302013-10-24$10.54 billion$0.36$0.37-2.7%
2013-06-302013-07-25$10.23 billion$0.33$0.35-5.71%
2013-03-312013-04-24$9.72 billion$0.29$0.33-12.12%
2012-12-312013-02-14$11.02 billion$0.26$0.36-27.78%
2012-09-302012-10-25$9.75 billion$0.33$0.34-2.94%
2012-06-302012-07-26$9.66 billion$0.28$0.37-24.32%
2012-03-312012-04-25$8.91 billion$0.30$0.32-6.25%
2011-12-312012-02-17$10.57 billion$0.36$0.42-14.29%
2011-09-302011-10-27$9.34 billion$0.39$0.42-7.14%
2011-06-302011-07-21$9.68 billion$0.39$0.375.41%
2011-03-312011-04-27$8.4 billion$0.29$0.290%
2010-12-312011-02-17$9.18 billion$0.37$0.348.82%
2010-09-302010-10-28$7.9 billion$0.34$0.319.68%
2010-06-302010-07-22$7.57 billion$0.27$0.263.85%
2010-03-312010-04-22$6.93 billion$0.20$0.24-16.67%
2009-12-312010-02-18$8.76 billion$0.24$0.27-11.11%
2009-09-302009-10-29$7.91 billion$0.45$0.3050%
2009-06-302009-07-23$7.92 billion$0.29$0.283.57%
2009-03-312009-04-23$7.21 billion$0.28$0.2512%
2008-12-312009-02-12$9.14 billion$0.10$0.41-75.61%
2008-09-302008-10-23$8.79 billion$0.40$0.42-4.76%
2008-06-302008-07-24$9.03 billion$0.43$0.407.5%
2008-03-312008-04-24$7.96 billion$0.43$0.3138.71%
2007-12-312008-02-13$8.71 billion$0.52$0.4126.83%
2007-09-302007-10-25$7.19 billion$0.32$0.320%
2007-06-302007-07-26$7.09 billion$0.32
2007-03-312007-04-26$6.19 billion$0.23$0.1921.05%
2006-12-312007-02-15$6.89 billion$0.19$0.21-9.52%
2006-09-302006-10-26$5.68 billion$0.19$0.190%
2006-06-302006-07-27$5.57 billion$0.17
2006-03-312006-04-27$5.14 billion$0.14$0.1216.67%
2005-12-312006-02-16$5.92 billion$0.14$0.1216.67%
2005-09-302005-10-28$5.38 billion$0.11$0.0837.5%
2005-06-302005-08-19$5.66 billion$0.06$0.060%
2005-03-312005-04-28$5.06 billion$0.10$0.0742.86%
2004-12-312005-02-17$5.88 billion$0.01$0.07-85.71%
2004-09-302004-11-02$5.01 billion$0.05$0.06-16.67%
2004-06-302004-07-29$5.19 billion$0.04$0.07-42.86%
2004-03-312004-03-31$4.53 billion-$0.04
2003-12-312003-12-31$6.72 billion$0.39
2003-09-302003-09-30$4.55 billion-$0.19
2003-06-302003-06-30$4.84 billion-$0.04
2003-03-312003-03-31$4.32 billion-$0.03
2002-12-312002-12-31$5.01 billion-$0.51
2002-09-302002-09-30$3.99 billion-$0.13
2002-06-302002-06-30$4.52 billion-$0.01
2002-03-312002-03-31$3.95 billion$0.08
2001-09-302001-09-30$3.1 billion$0.02
2001-06-302001-06-30$5.37 billion$0.09

ABB Ltd (ABB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ABB Ltd (ABB) Chart:

ABB Ltd (ABB) News:

Below you will find a list of latest news for ABB Ltd (ABB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ABB Ltd (ABB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2021-05-21220CALL 111.72TRUE00
2021-05-21230CALL 108.34TRUE00
2021-05-21248.7CALL1 173.89TRUE1.20.16
2021-05-21257.1CALL1 155.55TRUE7.10
2021-05-21260CALL 71.45TRUE00
2021-05-21276.34CALL2 242.2TRUE6.340
2021-05-21283.5CALL8 1735.69TRUE00
2021-05-21290CALL 29.23TRUE00
2021-05-21302.63CALL1 5727.26TRUE-0.79-0.23
2021-05-21312.42CALL1 13425.67TRUE0.240.11
2021-05-21321.1CALL1 42623.75TRUE-0.1-0.08
2021-05-21330.78CALL10 19624.53FALSE0.130.2
2021-05-21340.37CALL18 13022.8FALSE0.020.06
2021-05-21350.15CALL10 6421.86FALSE00
2021-05-21360.05CALL5 150FALSE-0.08-0.62
2021-05-21370.07CALL5 50FALSE0.070
2021-05-21380CALL 0FALSE00
2021-05-21390CALL 0FALSE00
2021-05-21400CALL 0FALSE00
2021-05-21410CALL 0FALSE00
2021-05-21420CALL 0FALSE00
2021-05-21220PUT 0FALSE00
2021-05-21230PUT 0FALSE00
2021-05-21240PUT 0FALSE00
2021-05-21250PUT 0FALSE00
2021-05-21260PUT 0FALSE00
2021-05-21270.26PUT20 240FALSE-0.09-0.26
2021-05-21280.05PUT16 330FALSE-0.05-0.5
2021-05-21290.09PUT73 1329.37FALSE-0.16-0.64
2021-05-21300.15PUT3 3626.35FALSE0.010.07
2021-05-21310.3PUT1 67724.91FALSE-0.05-0.14
2021-05-21320.55PUT2 7522.36FALSE0.150.38
2021-05-21331.05PUT2 15923.7TRUE-0.05-0.05
2021-05-21341.2PUT16 29721.31TRUE00
2021-05-21351.9PUT10 1020.52TRUE-0.45-0.19
2021-05-21360PUT 20.87TRUE00
2021-05-21370PUT 42.67TRUE00
2021-05-21380PUT 29.71TRUE00
2021-05-21390PUT 75.3TRUE00
2021-05-21400PUT 43.15TRUE00
2021-05-21410PUT 47.21TRUE00
2021-05-21420PUT 51.09TRUE00
2021-06-181516.4CALL2 1240.08TRUE0.50.03
2021-06-18180CALL 88.47TRUE00
2021-06-18190CALL 183.15TRUE00
2021-06-182011.4CALL2 3170.95TRUE2.10.23
2021-06-182110.4CALL2 168.65TRUE0.90.09
2021-06-18224.2CALL142 14293.11TRUE4.20
2021-06-18238.2CALL600 143122.68TRUE3.730.83
2021-06-18247.4CALL30 3354.59TRUE1.220.2
2021-06-18257.53CALL1 435.34TRUE0.810.12
2021-06-18265.4CALL20 130.96TRUE3.351.63
2021-06-18274.2CALL450 3331.77TRUE-0.5-0.11
2021-06-18285.1CALL1 5529.84TRUE0.10.02
2021-06-18293.88CALL10 29528.7TRUE0.660.21
2021-06-18302.85CALL3 162428.76TRUE00
2021-06-18312.1CALL2 50820.91TRUE0.090.04
2021-06-18321.5CALL10 81122.05TRUE0.10.07
2021-06-18331CALL1 26422.2FALSE0.050.05
2021-06-18340.45CALL1 10021.1FALSE-0.32-0.42
2021-06-18350.3CALL1 40120.33FALSE00
2021-06-18360.25CALL5 12121.04FALSE00
2021-06-18370.07CALL1 1040FALSE-0.68-0.91
2021-06-18380.12CALL1 10FALSE0.120
2021-06-18390CALL 0FALSE00
2021-06-18400.08CALL1 440FALSE0.063
2021-06-18410CALL 0FALSE00
2021-06-18420CALL 0FALSE00
2021-06-18150PUT 0FALSE00
2021-06-18180PUT 0FALSE00
2021-06-18190PUT 0FALSE00
2021-06-18200PUT 0FALSE00
2021-06-18210.7PUT1 10FALSE0.70
2021-06-18220.2PUT1 10FALSE0.20
2021-06-18230.47PUT3 30FALSE-0.69-0.59
2021-06-18240.55PUT1 10FALSE-0.1-0.15
2021-06-18250.2PUT10 190FALSE00
2021-06-18260.05PUT10 25931.48FALSE-1.15-0.96
2021-06-18270.1PUT10 320FALSE-0.08-0.44
2021-06-18280.15PUT4 18326.3FALSE0.050.5
2021-06-18290.16PUT11 29224.37FALSE0.010.07
2021-06-18300.3PUT9 10523FALSE0.090.43
2021-06-18310.85PUT1 3421.99FALSE-0.01-0.01
2021-06-18320.85PUT1 521.35FALSE-0.77-0.48
2021-06-18331.3PUT51 2021.46TRUE-0.07-0.05
2021-06-18345.82PUT2 220.24TRUE5.820
2021-06-18352.5PUT60 6119.18TRUE-4.3-0.63
2021-06-18360PUT 18.35TRUE00
2021-06-18370PUT 13.53TRUE00
2021-06-18380PUT 22.3TRUE00
2021-06-18390PUT 18.37TRUE00
2021-06-18406.71PUT8 828.14TRUE6.710
2021-06-18410PUT 40.26TRUE00
2021-06-18420PUT 47.8TRUE00
2021-08-20150CALL 168.03TRUE00
2021-08-20208.55CALL1 1110.21TRUE1.430.2
2021-08-20210CALL 41.03TRUE00
2021-08-20220CALL 58.25TRUE00
2021-08-20236CALL1 433.78TRUE-1.2-0.17
2021-08-20247.6CALL20 637.41TRUE1.40.23
2021-08-20256.6CALL190 19535.56TRUE00
2021-08-20264.4CALL2 233.23TRUE0.060.01
2021-08-20276CALL2 7130.57TRUE0.50.09
2021-08-20285CALL18 190726.37TRUE0.10.02
2021-08-20293.7CALL1 55828.28TRUE0.310.09
2021-08-20303.55CALL2 12726.79TRUE-0.55-0.13
2021-08-20313.05CALL10 17125.22TRUE0.750.33
2021-08-20322CALL1 16222.73TRUE0.030.02
2021-08-20331.6CALL3 66323.87FALSE0.170.12
2021-08-20341.07CALL15 42422.43FALSE-0.23-0.18
2021-08-20350.75CALL4 40921.79FALSE00
2021-08-20360.18CALL20 3922.3FALSE-0.17-0.49
2021-08-20370.41CALL369 36922.24FALSE0.010.03
2021-08-20380.18CALL2 421.54FALSE-0.12-0.4
2021-08-20390CALL 20.82FALSE00
2021-08-20400.06CALL7 1390FALSE-0.09-0.6
2021-08-20410CALL 0FALSE00
2021-08-20420CALL 0FALSE00
2021-08-20150.1PUT2 20FALSE0.10
2021-08-20200.06PUT1 20FALSE-0.46-0.88
2021-08-20210PUT 0FALSE00
2021-08-20220PUT 0FALSE00
2021-08-20230PUT 0FALSE00
2021-08-20241.1PUT4 433.22FALSE1.10
2021-08-20250.15PUT3 329.54FALSE-0.85-0.85
2021-08-20260.5PUT4 1128.09FALSE-0.35-0.41
2021-08-20270.76PUT5 1326.85FALSE-0.04-0.05
2021-08-20280.25PUT1 7626.14FALSE-0.38-0.6
2021-08-20290.75PUT4 29224.5FALSE-0.6-0.44
2021-08-20300.75PUT2 39523.85FALSE0.150.25
2021-08-20312.05PUT10 4122.5FALSE-1.45-0.41
2021-08-20321.35PUT377 37721.84FALSE-1.8-0.57
2021-08-20331.85PUT7 720.93TRUE1.850
2021-08-20345.4PUT1 120.36TRUE5.40
2021-08-20357PUT147 14719.84TRUE70
2021-08-20360PUT 1519.07TRUE00
2021-08-20377PUT1 7118.77TRUE-1.4-0.17
2021-08-20380PUT 12.98TRUE00
2021-08-20390PUT 18.4TRUE00
2021-08-20400PUT 20.42TRUE00
2021-08-20410PUT 22.36TRUE00
2021-08-20420PUT 26.85TRUE00
2021-09-17150CALL 152.12TRUE00
2021-09-17200CALL 57.28TRUE00
2021-09-17220CALL 46.37TRUE00
2021-09-17238.3CALL2 268.28TRUE0.890.12
2021-09-17240CALL 38.21TRUE00
2021-09-17257.95CALL2 535.82TRUE2.050.35
2021-09-17264.1CALL2 1533.2TRUE0.30.08
2021-09-17274.8CALL217 21831.45TRUE1.20.33
2021-09-17284.8CALL1 104128.31TRUE-0.3-0.06
2021-09-17294.17CALL1 3227.5TRUE0.010
2021-09-17303.52CALL3 5924.75TRUE-0.48-0.12
2021-09-17313.4CALL2 33425.62TRUE0.40.13
2021-09-17322.2CALL3 91523.18TRUE-0.44-0.17
2021-09-17332.08CALL3 1422.92FALSE0.330.19
2021-09-17341.15CALL8 22922.56FALSE-0.35-0.23
2021-09-17350.98CALL100 276822.15FALSE-0.22-0.18
2021-09-17360.65CALL8 73721.75FALSE-0.2-0.24
2021-09-17370.6CALL2 4321.51FALSE0.050.09
2021-09-17380.21CALL9 7021.75FALSE-0.01-0.05
2021-09-17390CALL 21.78FALSE00
2021-09-17400.21CALL10 8020.82FALSE0.111.1
2021-09-17410CALL 0FALSE00
2021-09-17420CALL 0FALSE00
2021-09-17150.25PUT1 10FALSE0.250
2021-09-17200PUT 0FALSE00
2021-09-17220PUT 0FALSE00
2021-09-17230.25PUT1 133.26FALSE-0.45-0.64
2021-09-17240.9PUT2 229.84FALSE0.10.13
2021-09-17250PUT 27.62FALSE00
2021-09-17260.2PUT1 126.89FALSE-1.3-0.87
2021-09-17271.1PUT1 126.05FALSE-0.65-0.37
2021-09-17280.49PUT50 5324.49FALSE-0.3-0.38
2021-09-17292.7PUT1 22123.7FALSE0.10.04
2021-09-17300.75PUT10 1622.82FALSE-0.4-0.35
2021-09-17311.24PUT50 5222.09FALSE0.040.03
2021-09-17320PUT 21.01FALSE00
2021-09-17331.7PUT10 1220.42TRUE-2-0.54
2021-09-17340PUT 19.62TRUE00
2021-09-17353.9PUT3 318.89TRUE3.90
2021-09-17363.7PUT13 1318.35TRUE3.70
2021-09-17370PUT 17.27TRUE00
2021-09-17389.5PUT205 20519.67TRUE9.50
2021-09-17390PUT 19.04TRUE00
2021-09-17400PUT 16TRUE00
2021-09-17410PUT 17.59TRUE00
2021-09-17420PUT 0TRUE00
2021-12-17240CALL 36.11TRUE00
2021-12-17250CALL 33.57TRUE00
2021-12-17267.1CALL1 28.3TRUE7.10
2021-12-17276.2CALL13 26.67TRUE6.20
2021-12-17280CALL 28.11TRUE00
2021-12-17290CALL 26.77TRUE00
2021-12-17303.9CALL255 24.47TRUE3.90
2021-12-17310CALL 24.9TRUE00
2021-12-17320CALL 24.64TRUE00
2021-12-17330CALL 24.03FALSE00
2021-12-17341.75CALL1 10622.82FALSE-0.25-0.13
2021-12-17351.4CALL5 122.7FALSE-0.3-0.18
2021-12-17361.25CALL1 122.23FALSE1.250
2021-12-17370CALL 22.58FALSE00
2021-12-17380CALL 22.76FALSE00
2021-12-17390.75CALL141 14121.71FALSE0.750
2021-12-17400CALL 21.96FALSE00
2021-12-17410CALL 21.77FALSE00
2021-12-17420CALL 21.62FALSE00
2021-12-17240PUT 28.03FALSE00
2021-12-17250PUT 26.23FALSE00
2021-12-17260PUT 25.22FALSE00
2021-12-17270PUT 24.6FALSE00
2021-12-17280PUT 24.12FALSE00
2021-12-17290PUT 23.06FALSE00
2021-12-17300PUT 22.34FALSE00
2021-12-17310PUT 21.8FALSE00
2021-12-17320PUT 20.86FALSE00
2021-12-17330PUT 20.24TRUE00
2021-12-17340PUT 19.88TRUE00
2021-12-17350PUT 18.79TRUE00
2021-12-17360PUT 18.21TRUE00
2021-12-17375.2PUT10 19.38TRUE5.20
2021-12-17385.6PUT1 117.13TRUE5.60
2021-12-17390PUT 14.54TRUE00
2021-12-17400PUT 14.17TRUE00
2021-12-17410PUT 17.5TRUE00
2021-12-17420PUT 12.16TRUE00
2022-01-211518.2CALL20 1114.2TRUE4.20.3
2022-01-211815CALL60 682.83TRUE3.50.3
2022-01-21209.2CALL1 475.21TRUE3.50.61
2022-01-21238.4CALL2 234.32TRUE8.40
2022-01-21257.3CALL1 25932.62TRUE0.20.03
2022-01-21276.3CALL2 117426.73TRUE-0.7-0.1
2022-01-21303.9CALL1 110223.11TRUE0.40.11
2022-01-21323.4CALL2 24224.35TRUE0.40.13
2022-01-21351.8CALL6 52222.75FALSE-0.17-0.09
2022-01-21370.95CALL50 12622.29FALSE-0.2-0.17
2022-01-21400.5CALL4 138622.51FALSE0.050.11
2022-01-21150PUT 0FALSE00
2022-01-21180PUT 38.35FALSE00
2022-01-21200.15PUT30 4334.58FALSE-0.1-0.4
2022-01-21231.2PUT10 12028.29FALSE-0.36-0.23
2022-01-21250.45PUT15 15425.94FALSE-0.75-0.63
2022-01-21272PUT1 5824.67FALSE00
2022-01-21301.3PUT5 59022.23FALSE00
2022-01-21322.85PUT1 7520.88FALSE-0.25-0.08
2022-01-21359.8PUT1 118.7TRUE9.80
2022-01-21370PUT 17.65TRUE00
2022-01-21400PUT 9.68TRUE00
2023-01-201516.5CALL1 1547.24TRUE00
2023-01-201813.1CALL29 3059.9TRUE4.10.46
2023-01-202013.9CALL4 2444.66TRUE0.70.05
2023-01-202310CALL1 120725.36TRUE00
2023-01-20259.1CALL1 24234.97TRUE0.40.05
2023-01-20277.04CALL1 96625.75TRUE-0.96-0.12
2023-01-20304.92CALL2 42023.2TRUE-0.78-0.14
2023-01-20323.9CALL1 12423.1TRUE-0.6-0.13
2023-01-20352.9CALL6 17324.07FALSE-0.09-0.03
2023-01-20372.95CALL8 2024.25FALSE0.350.13
2023-01-20402CALL5 272326.74FALSE0.350.21
2023-01-20450.7CALL11 83424.42FALSE-0.25-0.26
2023-01-20150.3PUT1 790FALSE-0.1-0.25
2023-01-20181.33PUT2 30.77FALSE1.330
2023-01-20200.65PUT1 10129.06FALSE-0.1-0.13
2023-01-20232.45PUT1 127.39FALSE2.450
2023-01-20252.05PUT4 9827.63FALSE-0.7-0.25
2023-01-20272.8PUT10 3525.18FALSE-3.3-0.54
2023-01-20304.22PUT4 6024.41FALSE-0.88-0.17
2023-01-20328.2PUT100 10023.75FALSE8.20
2023-01-20350PUT 20.02TRUE00
2023-01-203712.15PUT2 21.67TRUE12.150
2023-01-204014.95PUT2 22.67TRUE14.950
2023-01-20450PUT 20.38TRUE00

Latest ABB Asks & Bids:

Date Shares Price Type
Apr 22, 2021 3:32 PM EST45$32.33Bid
Apr 22, 2021 3:32 PM EST300$32.34Bid
Apr 22, 2021 9:30 AM EST100$40Ask

Latest ABB Trades:

Date Shares Price
Apr 22, 2021 3:30 PM EST1$32.325
Apr 22, 2021 3:31 PM EST100$32.33
Apr 22, 2021 3:31 PM EST100$32.33
Apr 22, 2021 3:31 PM EST8$32.355
Apr 22, 2021 3:31 PM EST3$32.35

ABB Ltd (ABB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465920079661/0001104659-20-079661-index.htm
2017-07-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1091587/000000000017024239/0000000000-17-024239-index.htm
2017-08-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1091587/000000000017027046/0000000000-17-027046-index.htm
2020-08-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1091587/000090266420002862/0000902664-20-002862-index.htm
2019-05-22SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1091587/000090571819000482/0000905718-19-000482-index.htm
2020-03-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1091587/000090571820000295/0000905718-20-000295-index.htm
2018-03-26F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1091587/000104746918002113/0001047469-18-002113-index.htm
2018-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1091587/000104746918002120/0001047469-18-002120-index.htm
2018-03-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1091587/000104746918002249/0001047469-18-002249-index.htm
2017-07-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465917045984/0001104659-17-045984-index.htm
2017-07-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1091587/000110465917046405/0001104659-17-046405-index.htm
2017-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465917058763/0001104659-17-058763-index.htm
2017-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465917063922/0001104659-17-063922-index.htm
2017-12-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465917074901/0001104659-17-074901-index.htm
2018-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465918001778/0001104659-18-001778-index.htm
2018-02-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465918007512/0001104659-18-007512-index.htm
2018-02-2320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1091587/000110465918011480/0001104659-18-011480-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465918013416/0001104659-18-013416-index.htm
2018-03-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465918016050/0001104659-18-016050-index.htm
2018-03-0920-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1091587/000110465918016153/0001104659-18-016153-index.htm
2018-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1091587/000110465918020137/0001104659-18-020137-index.htm
2018-03-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465918021308/0001104659-18-021308-index.htm
2018-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465918022161/0001104659-18-022161-index.htm
2018-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465918025380/0001104659-18-025380-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/1091587/000110465918036200/0001104659-18-036200-index.htm
2018-07-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465918045946/0001104659-18-045946-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465918063832/0001104659-18-063832-index.htm
2018-12-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465918072726/0001104659-18-072726-index.htm
2018-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465918073298/0001104659-18-073298-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465919011444/0001104659-19-011444-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465919018885/0001104659-19-018885-index.htm
2019-04-08IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1091587/000110465919020304/0001104659-19-020304-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465919021942/0001104659-19-021942-index.htm
2019-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465919026690/0001104659-19-026690-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1091587/000110465919032204/0001104659-19-032204-index.htm
2019-06-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465919036584/0001104659-19-036584-index.htm
2019-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465919039658/0001104659-19-039658-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465919041842/0001104659-19-041842-index.htm
2019-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465919045271/0001104659-19-045271-index.htm
2019-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465919055807/0001104659-19-055807-index.htm
2019-12-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465919073730/0001104659-19-073730-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465920011795/0001104659-20-011795-index.htm
2020-02-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1091587/000110465920024879/0001104659-20-024879-index.htm
2020-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465920026874/0001104659-20-026874-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465920035706/0001104659-20-035706-index.htm
2020-03-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1091587/000110465920037373/0001104659-20-037373-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465920038870/0001104659-20-038870-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465920039944/0001104659-20-039944-index.htm
2020-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465920052281/0001104659-20-052281-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1091587/000110465920066212/0001104659-20-066212-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465920079661/0001104659-20-079661-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465920085481/0001104659-20-085481-index.htm
2020-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465920117544/0001104659-20-117544-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465920118041/0001104659-20-118041-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465920120013/0001104659-20-120013-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/000110465920120435/0001104659-20-120435-index.htm
2019-03-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1091587/000141057819000158/0001410578-19-000158-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/999999999718006513/9999999997-18-006513-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1091587/999999999719005140/9999999997-19-005140-index.htm