MusthInsider

Latest On Waterstone Financial, Inc (WSBF):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:55 EST	Dividend	A dividend of $0.15 has been announced on Jun 18, 2024. It will be paid Aug 1, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2024-04-05 05:55 EST	Dividend	A dividend of $0.15 has been announced on Mar 21, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 5, 2024.	Neutral
2024-01-05 04:59 EST	Dividend	A dividend of $0.15 has been announced on Dec 21, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Jan 5, 2024.	Neutral
2023-10-05 05:55 EST	Dividend	A dividend of $0.15 has been announced on Sep 26, 2023. It will be paid Nov 1, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-07 05:55 EST	Dividend	A dividend of $0.2 has been announced on Jun 29, 2023. It will be paid Aug 2, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-24 23:43 EST	News	Waterstone Financial board authorizes new 2M-share buyback program	N/A
2023-04-25 23:10 EST	News	Waterstone Financial GAAP EPS of $0.10 beats by $0.03, revenue of $31.9M beats by $3.7M	N/A
2023-04-06 05:55 EST	Dividend	A dividend of $0.2 has been announced on Mar 22, 2023. It will be paid May 2, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-01-27 02:19 EST	News	Waterstone Financial GAAP EPS of $0.04 misses by $0.11, revenue of $32.71M misses by $2.89M	N/A
2023-01-06 04:55 EST	Dividend	A dividend of $0.2 has been announced on Dec 15, 2022. It will be paid Feb 1, 2023 with an ex-dividend date of Jan 6, 2023.	Neutral
2022-10-27 00:50 EST	News	Waterstone Financial GAAP EPS of $0.25 misses by $0.04, revenue of $42.8M beats by $3.4M	N/A
2022-10-06 05:55 EST	Dividend	A dividend of $0.2 has been announced on Sep 27, 2022. It will be paid Nov 1, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-07-22 07:19 EST	News	Waterstone Financial GAAP EPS of $0.36, revenue of $45.31M	N/A
2022-07-08 05:55 EST	Dividend	A dividend of $0.2 has been announced on Jun 23, 2022. It will be paid Aug 2, 2022 with an ex-dividend date of Jul 8, 2022.	Neutral
2022-04-22 03:37 EST	News	Waterstone Financial GAAP EPS of $0.23 misses by $0.07, revenue of $41.68M misses by $5.32M	N/A
2022-04-08 05:55 EST	Dividend	A dividend of $0.2 has been announced on Mar 15, 2022. It will be paid May 3, 2022 with an ex-dividend date of Apr 8, 2022.	Neutral
2022-01-27 22:50 EST	News	Waterstone Financial GAAP EPS of $0.53 beats by $0.05, revenue of $55.19M misses by $0.51M	N/A
2022-01-09 18:01 EST	News	Waterstone: Current Supernormal Profit Cycle Is Not Sustainable	N/A
2022-01-07 04:56 EST	Dividend	A dividend of $0.5 has been announced on Dec 15, 2021. It will be paid Feb 1, 2022 with an ex-dividend date of Jan 7, 2022.	Neutral
2021-12-15 21:08 EST	News	Waterstone Financial declares $0.20 dividend, special dividend of $0.50/share	N/A
2021-12-11 00:58 EST	News	Waterstone Financial announces $3.5M share repurchase program	N/A
2021-10-19 20:34 EST	News	Waterstone Financial EPS beats by $0.18, beats on revenue	N/A
2021-10-07 05:57 EST	Dividend	A dividend of $0.2 has been announced on Sep 21, 2021. It will be paid Nov 2, 2021 with an ex-dividend date of Oct 7, 2021.	Neutral
2021-09-22 10:51 EST	News	Waterstone Financial declares $0.20 dividend, in line with previous	N/A
2021-08-15 13:03 EST	News	Waterstone Financial: Mortgage Banking Income Seems More Resilient Than Previously Expected	N/A
2021-07-22 09:27 EST	News	Waterstone Financial declares $0.50 special dividend	N/A
2021-07-22 08:52 EST	News	Waterstone Financial EPS beats by $0.12, misses on revenue	N/A
2021-07-09 05:57 EST	Dividend	A dividend of $0.2 has been announced on Jun 15, 2021. It will be paid Aug 3, 2021 with an ex-dividend date of Jul 9, 2021.	Neutral
2021-06-10 06:01 EST	Dividend	A dividend of $0.5 has been announced on May 28, 2021. It will be paid Jun 15, 2021 with an ex-dividend date of Jun 10, 2021.	Neutral
2021-04-27 06:08 EST	News	Waterstone Financial EPS beats by $0.23, beats on revenue	N/A
2021-04-09 05:56 EST	Dividend	A dividend of $0.2 has been announced on Mar 16, 2021. It will be paid May 4, 2021 with an ex-dividend date of Apr 9, 2021.	Neutral
2021-03-17 11:59 EST	News	Waterstone Financial declares $0.20 dividend	N/A
2021-01-29 12:50 EST	Financials	Company financials have been released.	Neutral
2021-01-29 08:52 EST	News	Waterstone Financial EPS beats by $0.42, beats on revenue	N/A
2021-01-29 01:11 EST	Earnings Estimate	An EPS average of $0.35 is estimated for the quarter ending on June 30, 2021.	Sell
2021-01-29 01:11 EST	Earnings Estimate	An EPS average of $1.22 is estimated for the 2022 year.	Buy
2021-01-09 15:04 EST	News	Waterstone Financial: Mortgage Banking Income Appears To Have Peaked	N/A
2021-01-08 04:57 EST	Dividend	A dividend of $0.2 has been announced on Dec 17, 2020. It will be paid Feb 2, 2021 with an ex-dividend date of Jan 8, 2021.	Neutral
2020-12-18 05:08 EST	Analyst Rating	The Analyst Target Price has increased from $18.5 to $20.5.	Buy
2020-12-18 02:26 EST	News	Waterstone Financial raises dividend by 66%	N/A
2020-11-26 22:06 EST	Financials	Company financials have been released.	Neutral
2020-11-20 06:39 EST	News	Waterstone Financial declares $0.30 special dividend	N/A
2020-11-08 01:19 EST	Financials	Company financials have been released.	Neutral
2020-11-07 17:35 EST	Financials	Company financials have been released.	Neutral
2020-11-03 09:19 EST	Financials	Company financials have been released.	Neutral
2020-11-02 09:10 EST	Financials	Company financials have been released.	Neutral
2020-10-30 15:16 EST	Earnings Estimate	An EPS average of $0.35 is estimated for the quarter ending on March 31, 2021.	Sell
2020-10-30 15:16 EST	Analyst Rating	The Analyst Target Price has increased from $17 to $18.5.	Buy
2020-10-27 04:46 EST	News	Waterstone Financial EPS beats by $0.53, beats on revenue	N/A
2020-10-08 05:56 EST	Dividend	A dividend of $0.12 has been announced on Sep 22, 2020. It will be paid Nov 2, 2020 with an ex-dividend date of Oct 8, 2020.	Neutral

About Waterstone Financial, Inc (WSBF):

Waterstone Financial, Inc. operates as a bank holding company for WaterStone Bank SSB that provides various financial services to customers in southeastern Wisconsin, the United States. It operates through two segments, Community Banking and Mortgage Banking. The Community Banking segment offers consumer and business banking products and services, such as deposit and transactional solutions, including checking accounts, online banking and bill pay services, and money transfer services, as well as credit, debit, and pre-paid cards; investable funds solutions comprising savings, money market deposit, and individual retirement accounts, as well as certificates of deposit; lending solutions consisting of residential mortgages, home equity loans and lines of credit, personal and installment loans, real estate financing, business loans, and business lines of credit; and fixed and variable annuities, and insurance products, as well as trust and investment management accounts. The Mortgage Banking segment provides residential mortgage loans for the purpose of sale in the secondary market. It also provides transaction deposit, interest bearing transaction, demand deposit, and non-interest bearing demand accounts, as well as time deposits; secured and unsecured lines; commercial real estate construction loans; and term loans for working capital, inventory, and general corporate use. In addition, the company invests in a portfolio of securities, which include mortgage-backed securities, government-sponsored and private-label enterprise bonds, municipal obligations, and other debt securities. It operates 14 full-service banking offices, 1 drive-through office, and 14 automated teller machines located in Milwaukee, Washington, and Waukesha Counties, Wisconsin. The company was formerly known as Wauwatosa Holdings, Inc. and changed its name to Waterstone Financial, Inc. in August 2008. Waterstone Financial, Inc. was founded in 1921 and is based in Wauwatosa, Wisconsin.

See Advanced Chart

General

Name Waterstone Financial, Inc
Symbol WSBF
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryBanks-Regional
Full Time Employees 812
Last Split Factor10972:1000
Last Split Date2014-01-23
Fiscal Year EndDecember
IPO Date2005-10-05
Gic SectorFinancials
Gic GroupBanks
Gic IndustryThrifts & Mortgage Finance
Gic SubIndustryThrifts & Mortgage Finance
Web URLhttp://www.wsbonline.com

Valuation

Trailing PE 6.36
Price/Sales (Trailing 12 Mt.) 1.74
Price/Book (Most Recent Quarter) 1.26

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.75
Next Year EPS Estimate $1.39
Next Quarter EPS Estimate $0.35
Profit Margin 28%
Operating Margin 37%
Return on Assets 4%
Return on Equity 20%
Revenue 291.18 million
Earnings Per Share $3.30
Revenue Per Share $11.9
Gross Profit 291.18 million
Quarterly Earnings Growth 78.7%

Highlights

Market Capitalization 526.97 million
PE Ratio 24.64
Analyst Target Price $20.5
Book Value Per Share $17.42

Share Statistics

Shares Outstanding 25.12 million
Shares Float 20.52 million
% Held by Insiders 1500%
% Held by Institutions 63.4%
Shares Short 290095
Shares Short Prior Month 284169
Short Ratio 3.48
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.31
52 Week High $21.37
52 Week Low $11.59
50 Day Moving Average 19.84
200 Day Moving Average 17.92

Dividends

Forward Annual Dividend Rate $0.8
Forward Annual Dividend Yield 3.85%
Payout Ratio 24%
Dividend Date 2021-02-02
ExDividend Date 2021-04-09
Dividend Per Share $0.56
Dividend Yield 3.82%

Waterstone Financial, Inc (WSBF) Dividend Calendar:

Waterstone Financial, Inc pays an annual dividend of $0.8 per share, with a dividend yield of 3.82%.
WSBF's last dividend payment was made to shareholders on February 2, 2021.
Waterstone Financial, Inc pays out 24% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Waterstone Financial, Inc (WSBF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	$1.17	$0.75	56%
2020-09-30	2020-10-26	$89.17 million	$1.08	$0.55	96.36%
2020-06-30	2020-07-27	$N/A	$0.85	$0.36	136.11%
2020-03-31	2020-04-28	$43.99 million	$0.27	$0.31	-12.9%
2019-12-31	2020-01-30	$47.11 million	$0.34	$0.25	36%
2019-09-30	2019-10-23	$50.73 million	$0.42	$0.31	35.48%
2019-06-30	2019-07-24	$48.14 million	$0.37	$0.30	23.33%
2019-03-31	2019-04-23	$37.87 million	$0.24	$0.19	26.32%
2018-12-31	2019-01-30	$39.1 million	$0.21	$0.24	-12.5%
2018-09-30	2018-10-23	$47.87 million	$0.31	$0.28	10.71%
2018-06-30	2018-07-31	$47.26 million	$0.34	$0.32	6.25%
2018-03-31	2018-04-24	$39.2 million	$0.25	$0.21	19.05%
2017-12-31	2018-01-30	$29 million	$0.21	$0.21	0%
2017-09-30	2017-10-24	$264.51 million	$0.28	$0.29	-3.45%
2017-06-30	2017-07-26	$-158918000	$0.32	$0.30	6.67%
2017-03-31	2017-04-28	$41.72 million	$0.24	$0.18	33.33%
2016-12-31	2017-02-24	$224.32 million	$0.23	$0.19	21.05%
2016-09-30	2016-10-28	$-40473000	$0.27	$0.27	0%
2016-06-30	2016-07-22	$-14413000	$0.29	$0.21	38.1%
2016-03-31	2016-04-22	$N/A	$0.14	$0.10	40%
2015-12-31	2016-02-26	$141.35 million	$0.10
2015-09-30	2015-10-23	$N/A	$0.19
2015-06-30	2015-07-24	$N/A	$0.17
2015-03-31	2015-04-24	$N/A	$0.09
2014-12-31	2015-03-06	$148.2 million	$0.07
2014-09-30	2014-10-24	$N/A	$0.14
2014-06-30	2014-08-01	$N/A	$0.11
2014-03-31	2014-05-09	$N/A	$0.05
2013-12-31	2014-03-21	$150.66 million	$0.06
2013-09-30	2013-10-30	$29.61 million	$0.09
2013-06-30	2013-07-30	$35.43 million	$0.14
2013-03-31	2013-05-10	$31.42 million	$0.13
2012-12-31	2013-03-01	$34.23 million	$0.53
2012-09-30	2012-11-02	$36.41 million	$0.25
2012-06-30	2012-08-03	$32.46 million	$0.18
2012-03-31	2012-05-04	$21.75 million	$0.07
2011-12-31	2012-03-14	$122.58 million	-$0.15
2011-09-30	2011-11-04	$19.07 million	-$0.01
2011-06-30	2011-08-05	$16.61 million	-$0.02
2011-03-31	2011-05-06	$N/A	-$0.05
2010-12-31	2011-03-16	$128.93 million	-$0.01
2010-09-30	2010-11-05	$N/A	-$0.01	$0.01	-246%
2010-06-30	2010-08-06	$N/A	-$0.04	$0.01	-500%
2010-03-31	2010-05-08	$N/A	$0.01	-$0.02	150%
2009-12-31	2010-02-12	$110.7 million	-$0.09	-$0.01	-800%
2009-09-30	2009-11-09	$N/A	-$0.11	$0.02	-650%
2009-06-30	2009-08-06	$N/A	$0.05	-$0.06	183.33%
2009-03-31	2009-05-08	$N/A	-$0.09	-$0.02	-350%
2008-12-31	2009-03-11	$110.37 million	$0.10	-$0.02	600%
2008-09-30	2008-11-07	$N/A	-$0.80	-$0.08	-900%
2008-06-30	2008-08-08	$N/A	-$0.07	$0.02	-450%
2008-03-31	2008-05-12	$N/A	$0.02	$0.01	100%
2007-12-31	2008-03-18	$103.82 million	$0.01
2007-09-30	2007-11-09	$N/A	$0.01	$0.04	-75%
2007-06-30	2007-08-29	$N/A	-$0.04
2007-03-31	2007-05-30	$N/A	$0.06
2006-12-31	2007-02-07	$97.43 million	$0.06
2006-09-30	2006-09-30	$N/A	$0.03
2006-06-30	2006-06-30	$N/A	$0.06
2006-03-31	2006-03-31	$N/A	$0.07
2005-12-31	2005-12-31		-$0.02

Waterstone Financial, Inc (WSBF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date	Dec 31 2020	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019
Research Development	N/A	N/A	N/A	N/A	N/A
Income Before Tax	N/A	35.15 million	N/A	9.11 million	11.77 million
Selling General Administrative	N/A	41.53 million	N/A	26.65 million	32.54 million
Gross Profit	N/A	N/A	N/A	N/A	47.11 million
Ebit	N/A	N/A	N/A	N/A	N/A
Operating Income	N/A	N/A	N/A	N/A	11.55 million
Income Tax Expense	9.17 million	8.85 million	7.02 million	2.24 million	2.97 million
Total Revenue	N/A	89.17 million	N/A	43.99 million	47.11 million
Cost of Revenue	N/A	N/A	N/A	N/A	N/A
Total Other Income Expense Net	N/A	N/A	N/A	N/A	221000
Net Income From Continuing Operations	N/A	26.29 million	N/A	6.87 million	8.79 million
Net Income Applicable to Common Shares	27.84 million	26.29 million	20.95 million	6.87 million	8.79 million

Cash Flow:

Date	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019	Sep 30 2019
Investments	N/A	N/A	N/A	N/A	3.63 million
Change to Liabilities	N/A	N/A	N/A	N/A	N/A
Total Cash Flow from Investing Activities	N/A	N/A	N/A	N/A	-11.47 million
Net Borrowings	N/A	N/A	N/A	N/A	-2.89 million
Total Cash Flow from Financial Activities	N/A	N/A	N/A	N/A	-22.07 million
Change to Operating Activities	N/A	N/A	N/A	N/A	-4.45 million
Change in Cash	N/A	N/A	N/A	N/A	-3.96 million
Total Cash from Operating Activities	N/A	N/A	N/A	N/A	29.59 million
Depreciation	N/A	N/A	N/A	N/A	653000
Other Cash Flow from Investing Activities	N/A	N/A	N/A	N/A	225000
Change to Inventory	N/A	N/A	N/A	N/A	N/A
Change to Account Receivables	N/A	N/A	N/A	N/A	N/A
Other Cash Flow from Financing Activities	N/A	N/A	N/A	N/A	-7.98 million
Change to Net Income	N/A	N/A	N/A	N/A	21.22 million
Capital Expenditures	N/A	N/A	N/A	N/A	525000

Balance Sheet:

Date	Dec 31 2020	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019
Total Liabailities	N/A	N/A	N/A	1.68 billion	1.6 billion
Total Stockholder Equity	N/A	N/A	N/A	372.63 million	393.69 million
Other Current Liabilities	N/A	N/A	N/A	N/A	N/A
Total Assets	N/A	N/A	N/A	2.06 billion	2 billion
Common Stock	251000	252000	258000	263000	271000
Other Current Assets	402 million	385.8 million	N/A	N/A	220.12 million
Retained Earnings	245.29 million	229.29 million	205.86 million	188.61 million	197.39 million
Other Liabilities	78.53 million	84.62 million	75.19 million	75.49 million	51.32 million
Other Assets	1.42 billion	1.48 billion	1.54 billion	1.47 billion	1.45 billion
Cash	N/A	N/A	N/A	49.65 million	74.3 million
Total Current Liabilities	1.18 billion	1.18 billion	N/A	N/A	1.07 billion
Other Stockholder Equity	-13.1 million	-13.07 million	-13.26 million	-14.83 million	-15.98 million
Property, Plant & Equipment	23.72 million	23.96 million	24.18 million	24.62 million	25.03 million
Total Current Assets	554.64 million	538.4 million	N/A	N/A	326.38 million
Long Term Investments	N/A	N/A	N/A	171.49 million	199.63 million
Net Tangible Assets	413.12 million	399.43 million	385.62 million	372.63 million	393.69 million
Short Term Investments	N/A	N/A	N/A	171.49 million	N/A
Long Term Debt	N/A	N/A	N/A	522.18 million	483.56 million
Inventory	322000	772000	N/A	N/A	748000
Accounts Payable	1.18 billion	1.18 billion	N/A	N/A	1.07 billion

Waterstone Financial, Inc (WSBF) Chart:

Waterstone Financial, Inc (WSBF) News:

Below you will find a list of latest news for Waterstone Financial, Inc (WSBF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Waterstone Financial, Inc (WSBF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-05	40	24.46	CALL	0	1	0	FALSE	0	0
2025-12-05	45	0	CALL	0	0	0	FALSE	0	0
2025-12-05	47	0	CALL	0	0	0	FALSE	0	0
2025-12-05	55	14.5	CALL	1	57	0	FALSE	-0.21	-0.01
2025-12-05	56	14.37	CALL	2	1	0	FALSE	0.92	0.07
2025-12-05	60	9.54	CALL	2	4	0	FALSE	-0.4	-0.04
2025-12-05	61	8.65	CALL	1	5	0	FALSE	-0.3	-0.03
2025-12-05	62	7.98	CALL	0	12	0	FALSE	0	0
2025-12-05	79	0.32	CALL	8	67	618.83	FALSE	-0.04	-0.11
2025-12-05	81	0.2	CALL	9	77	579.34	FALSE	-0.03	-0.13
2025-12-05	82	0.15	CALL	424	39	557.95	FALSE	-0.04	-0.21
2025-12-05	83	0.1	CALL	1	85	530.26	FALSE	0.1	0
2025-12-05	85	0.06	CALL	207	256	502.52	FALSE	-0.05	-0.45
2025-12-05	89	0.2	CALL	2	99	507.99	FALSE	0.11	1.22
2025-12-05	95	0.01	CALL	40	152	439.88	FALSE	-0.03	-0.75
2025-12-05	100	0.01	CALL	0	25	480.28	FALSE	0	0
2025-12-05	54	0.27	PUT	1	2	0	TRUE	0.27	0
2025-12-05	55	0.09	PUT	58	165	0	TRUE	0.03	0.5
2025-12-05	56	0.5	PUT	14	1	0	TRUE	0.5	0
2025-12-05	57	0.15	PUT	0	36	0	TRUE	0	0
2025-12-05	74	4.6	PUT	1	28	0	TRUE	-1	-0.18
2025-12-05	75	5.2	PUT	7	120	0	TRUE	-1.11	-0.18
2025-12-05	76	6.06	PUT	1	32	0	TRUE	6.06	0
2025-12-05	77	6.33	PUT	2	43	0	TRUE	-2.02	-0.24
2025-12-05	80	11.01	PUT	0	42	0	TRUE	0	0
2025-12-05	87	16.54	PUT	0	0	0	TRUE	0	0
2025-12-05	88	0	PUT	0	0	0	TRUE	0	0
2025-12-05	110	0	PUT	0	0	0	TRUE	0	0
2025-12-12	57	14.2	CALL	1	0	0	FALSE	14.2	0
2025-12-12	58	0	CALL	0	0	0	FALSE	0	0
2025-12-12	59	0	CALL	0	0	0	FALSE	0	0
2025-12-12	60	8.44	CALL	0	3	1446.21	FALSE	0	0
2025-12-12	61	12.5	CALL	0	1	1320.2	FALSE	0	0
2025-12-12	62	8.45	CALL	0	9	1227.34	FALSE	0	0
2025-12-12	81	0.69	CALL	6	41	512.12	FALSE	0.08	0.13
2025-12-12	82	0.51	CALL	26	49	484.23	FALSE	0.51	0
2025-12-12	83	0.42	CALL	25	43	469.18	FALSE	0.42	0
2025-12-12	84	0.38	CALL	1	7	463.06	FALSE	0.38	0
2025-12-12	86	1.16	CALL	0	4	467.59	FALSE	0	0
2025-12-12	87	0.3	CALL	4	3	451.06	FALSE	0.3	0
2025-12-12	53	0.34	PUT	0	12	0	TRUE	0	0
2025-12-12	54	0.95	PUT	0	1	0	TRUE	0	0
2025-12-12	55	0.2	PUT	0	26	0	TRUE	0	0
2025-12-12	76	9.83	PUT	0	14	0	TRUE	0	0
2025-12-12	77	8.72	PUT	0	16	0	TRUE	0	0
2025-12-12	78	5.8	PUT	0	8	0	TRUE	0	0
2025-12-12	79	9.85	PUT	0	8	0	TRUE	0	0
2025-12-12	80	15.56	PUT	0	7	0	TRUE	0	0
2025-12-12	81	0	PUT	0	0	0	TRUE	0	0
2025-12-19	2.5	0	CALL	0	0	581.88	TRUE	0	0
2025-12-19	5	0	CALL	0	0	436.61	TRUE	0	0
2025-12-19	7.5	0	CALL	0	0	309.76	TRUE	0	0
2025-12-19	10	0	CALL	0	0	154.64	TRUE	0	0
2025-12-19	12.5	0	CALL	0	0	100.28	TRUE	0	0
2025-12-19	15	0	CALL	0	0	78.31	TRUE	0	0
2025-12-19	17.5	0.15	CALL	0	30	98.22	FALSE	0	0
2025-12-19	20	0	CALL	0	0	145.22	FALSE	0	0
2025-12-19	22.5	0	CALL	0	0	181.22	FALSE	0	0
2025-12-19	25	0	CALL	0	0	210.8	FALSE	0	0
2025-12-19	30	0	CALL	0	0	258.02	FALSE	0	0
2025-12-19	42.5	48.7	CALL	0	20	0	FALSE	0	0
2025-12-19	45	24.85	CALL	40	41	0	FALSE	24.85	0
2025-12-19	50	17.2	CALL	0	30	0	FALSE	0	0
2025-12-19	55	15.2	CALL	40	164	0	FALSE	15.2	0
2025-12-19	56	0	CALL	0	0	0	FALSE	0	0
2025-12-19	57	0	CALL	0	0	0	FALSE	0	0
2025-12-19	57.5	0	CALL	0	0	0	FALSE	0	0
2025-12-19	58	9.35	CALL	0	1	1419.54	FALSE	0	0
2025-12-19	59	0	CALL	0	0	1301.91	FALSE	0	0
2025-12-19	62	0	CALL	0	0	1092.82	FALSE	0	0
2025-12-19	87.5	0.34	CALL	16	419	393.17	FALSE	-0.11	-0.24
2025-12-19	90	0.28	CALL	97	1929	369.29	FALSE	-0.06	-0.18
2025-12-19	92.5	0.25	CALL	0	299	393.18	FALSE	0	0
2025-12-19	95	0.17	CALL	29	1285	349.68	FALSE	-0.04	-0.19
2025-12-19	105	0.16	CALL	0	943	376.73	FALSE	0	0
2025-12-19	2.5	0	PUT	0	0	860.48	FALSE	0	0
2025-12-19	5	0	PUT	0	0	530.41	FALSE	0	0
2025-12-19	7.5	0	PUT	0	0	366.14	FALSE	0	0
2025-12-19	10	0	PUT	0	0	254.38	FALSE	0	0
2025-12-19	12.5	0	PUT	0	0	166.12	FALSE	0	0
2025-12-19	15	0	PUT	0	0	86.29	FALSE	0	0
2025-12-19	17.5	0	PUT	0	0	94.59	TRUE	0	0
2025-12-19	20	0	PUT	0	0	0	TRUE	0	0
2025-12-19	22.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	25	0	PUT	0	0	0	TRUE	0	0
2025-12-19	30	0	PUT	0	0	0	TRUE	0	0
2025-12-19	47.5	0.41	PUT	0	205	0	TRUE	0	0
2025-12-19	50	0.15	PUT	7	2219	0	TRUE	-0.11	-0.42
2025-12-19	53	0.36	PUT	0	48	0	TRUE	0	0
2025-12-19	54	0	PUT	0	0	0	TRUE	0	0
2025-12-19	80	11.74	PUT	0	1078	0	TRUE	0	0
2025-12-19	82.5	13.85	PUT	0	571	0	TRUE	0	0
2025-12-19	85	16	PUT	0	411	0	TRUE	0	0
2025-12-19	87.5	21.4	PUT	0	356	0	TRUE	0	0
2025-12-19	90	19.98	PUT	1	291	0	TRUE	19.98	0
2025-12-19	95	28.9	PUT	0	115	0	TRUE	0	0
2025-12-19	100	23.35	PUT	0	42	0	TRUE	0	0
2025-12-19	105	33.9	PUT	0	4	0	TRUE	0	0
2025-12-26	40	0	CALL	0	0	0	FALSE	0	0
2025-12-26	60	6	CALL	0	5	1125.32	FALSE	0	0
2025-12-26	61	5.42	CALL	0	2	1010.81	FALSE	0	0
2025-12-26	62	5.45	CALL	0	30	925.52	FALSE	0	0
2025-12-26	63	8.23	CALL	0	1	878.37	FALSE	0	0
2025-12-26	64	8.7	CALL	1	4	842.74	FALSE	0.67	0.08
2025-12-26	65	7.02	CALL	0	18	823.53	FALSE	0	0
2025-12-26	66	6.92	CALL	0	15	748.17	FALSE	0	0
2025-12-26	67	4.99	CALL	0	4	744.59	FALSE	0	0
2025-12-26	68	6.18	CALL	1	62	694.88	FALSE	6.18	0
2025-12-26	69	5.85	CALL	18	43	677.94	FALSE	0.71	0.14
2025-12-26	70	4.64	CALL	0	88	648.32	FALSE	0	0
2025-12-26	71	4.1	CALL	0	22	620.28	FALSE	0	0
2025-12-26	72	3.67	CALL	0	29	596.5	FALSE	0	0
2025-12-26	73	3.2	CALL	0	27	573.96	FALSE	0	0
2025-12-26	74	3.5	CALL	4	107	552.52	FALSE	0.38	0.12
2025-12-26	76	2.68	CALL	3	21	506.58	FALSE	0.06	0.02
2025-12-26	77	2.5	CALL	8	41	497.18	FALSE	0.22	0.1
2025-12-26	78	1.9	CALL	0	26	478.48	FALSE	0	0
2025-12-26	79	1.9	CALL	0	15	462.27	FALSE	0	0
2025-12-26	81	1.36	CALL	10	19	424.21	FALSE	0.11	0.09
2025-12-26	82	1.15	CALL	2	74	422.43	FALSE	0.05	0.05
2025-12-26	83	0.95	CALL	0	28	402.43	FALSE	0	0
2025-12-26	84	0.82	CALL	0	114	396.4	FALSE	0	0
2025-12-26	85	0.82	CALL	0	23	378.86	FALSE	0	0
2025-12-26	90	0.5	CALL	0	45	332.06	FALSE	0	0
2025-12-26	50	0.23	PUT	0	17	0	TRUE	0	0
2025-12-26	54	0.81	PUT	0	3	0	TRUE	0	0
2025-12-26	55	0.5	PUT	6	69	0	TRUE	-0.24	-0.32
2025-12-26	56	0.79	PUT	0	21	0	TRUE	0	0
2025-12-26	57	0.94	PUT	0	28	0	TRUE	0	0
2025-12-26	58	0.83	PUT	9	6	0	TRUE	0.83	0
2025-12-26	59	1.39	PUT	0	230	0	TRUE	0	0
2025-12-26	60	1.55	PUT	0	52	0	TRUE	0	0
2025-12-26	61	2.28	PUT	0	16	0	TRUE	0	0
2025-12-26	62	1.53	PUT	5	20	0	TRUE	1.53	0
2025-12-26	63	2.38	PUT	0	21	0	TRUE	0	0
2025-12-26	64	3.13	PUT	0	22	0	TRUE	0	0
2025-12-26	65	2.43	PUT	10	95	0	TRUE	-0.62	-0.2
2025-12-26	66	3.36	PUT	0	80	0	TRUE	0	0
2025-12-26	67	3	PUT	7	177	0	TRUE	-0.84	-0.22
2025-12-26	68	4.19	PUT	0	158	0	TRUE	0	0
2025-12-26	69	4.1	PUT	2	8	0	TRUE	4.1	0
2025-12-26	70	4.15	PUT	4	36	0	TRUE	-0.75	-0.15
2025-12-26	71	4.55	PUT	5	6	0	TRUE	-1.05	-0.19
2025-12-26	72	6.3	PUT	0	10	0	TRUE	0	0
2025-12-26	73	11.03	PUT	0	6	0	TRUE	0	0
2025-12-26	74	9.47	PUT	0	14	0	TRUE	0	0
2025-12-26	75	6.85	PUT	4	11	0	TRUE	-1.3	-0.16
2025-12-26	76	8.85	PUT	0	7	0	TRUE	0	0
2025-12-26	77	11.55	PUT	0	49	0	TRUE	0	0
2025-12-26	78	11.71	PUT	0	1	0	TRUE	0	0
2025-12-26	79	0	PUT	0	0	0	TRUE	0	0
2025-12-26	80	14.25	PUT	0	22	0	TRUE	0	0
2025-12-26	81	12.67	PUT	0	2	0	TRUE	0	0
2025-12-26	82	17.75	PUT	0	3	0	TRUE	0	0
2025-12-26	95	0	PUT	0	0	0	TRUE	0	0
2025-12-26	100	33.08	PUT	0	1	0	TRUE	0	0
2025-12-26	105	28.02	PUT	0	0	0	TRUE	0	0
2026-01-02	40	0	CALL	0	0	0	FALSE	0	0
2026-01-02	59	0	CALL	0	0	1142.61	FALSE	0	0
2026-01-02	60	11.52	CALL	0	1	1029.78	FALSE	0	0
2026-01-02	61	10.53	CALL	0	4	954.16	FALSE	0	0
2026-01-02	62	0	CALL	0	0	867.08	FALSE	0	0
2026-01-02	63	6.8	CALL	0	2	818.66	FALSE	0	0
2026-01-02	64	6.4	CALL	0	2	804.42	FALSE	0	0
2026-01-02	65	5.09	CALL	0	2	747.3	FALSE	0	0
2026-01-02	66	6.21	CALL	0	7	728.83	FALSE	0	0
2026-01-02	67	6.1	CALL	0	11	692.47	FALSE	0	0
2026-01-02	68	5	CALL	0	7	652.12	FALSE	0	0
2026-01-02	69	6.07	CALL	2	13	618.09	FALSE	6.07	0
2026-01-02	70	5	CALL	3	25	564.44	FALSE	-0.49	-0.09
2026-01-02	71	4.76	CALL	0	11	576.96	FALSE	0	0
2026-01-02	72	4.6	CALL	1	7	547.94	FALSE	4.6	0
2026-01-02	73	4.03	CALL	1	13	520.29	FALSE	0.16	0.04
2026-01-02	74	3.47	CALL	0	5	502.27	FALSE	0	0
2026-01-02	75	3.35	CALL	10	35	488.2	FALSE	0.14	0.04
2026-01-02	76	3.09	CALL	8	20	476.02	FALSE	-0.02	-0.01
2026-01-02	77	1.42	CALL	2	6	456.2	FALSE	-1.26	-0.47
2026-01-02	78	2.41	CALL	0	7	455.8	FALSE	0	0
2026-01-02	79	2.16	CALL	0	1	414.46	FALSE	0	0
2026-01-02	80	2.04	CALL	5	27	422.77	FALSE	0.32	0.19
2026-01-02	81	1.78	CALL	0	22	405.48	FALSE	0	0
2026-01-02	82	1.6	CALL	0	22	384.37	FALSE	0	0
2026-01-02	83	1.47	CALL	20	20	390.61	FALSE	1.47	0
2026-01-02	85	1.05	CALL	0	2	364.35	FALSE	0	0
2026-01-02	86	0.77	CALL	0	1	330.69	FALSE	0	0
2026-01-02	87	0.81	CALL	0	2	323.85	FALSE	0	0
2026-01-02	90	0.55	CALL	0	246	328.64	FALSE	0	0
2026-01-02	53	0.64	PUT	0	3	0	TRUE	0	0
2026-01-02	55	0.85	PUT	6	18	0	TRUE	-0.11	-0.11
2026-01-02	56	1.27	PUT	0	81	0	TRUE	0	0
2026-01-02	57	1.24	PUT	0	44	0	TRUE	0	0
2026-01-02	58	1.58	PUT	0	11	0	TRUE	0	0
2026-01-02	59	2.18	PUT	0	7	0	TRUE	0	0
2026-01-02	60	1.67	PUT	23	35	0	TRUE	-0.2	-0.11
2026-01-02	61	2.14	PUT	0	13	0	TRUE	0	0
2026-01-02	62	1.89	PUT	1	19	0	TRUE	-0.8	-0.3
2026-01-02	63	2.25	PUT	4	13	0	TRUE	-0.61	-0.21
2026-01-02	64	3.4	PUT	0	26	0	TRUE	0	0
2026-01-02	65	3.5	PUT	0	22	0	TRUE	0	0
2026-01-02	66	4.05	PUT	0	20	0	TRUE	0	0
2026-01-02	67	3.94	PUT	6	12	0	TRUE	3.94	0
2026-01-02	68	4.36	PUT	6	6	0	TRUE	-0.35	-0.07
2026-01-02	69	4.43	PUT	4	6	0	TRUE	-0.77	-0.15
2026-01-02	70	4.6	PUT	6	9	0	TRUE	4.6	0
2026-01-02	71	5.5	PUT	5	0	0	TRUE	5.5	0
2026-01-02	72	5.6	PUT	12	5	0	TRUE	5.6	0
2026-01-02	73	0	PUT	0	0	0	TRUE	0	0
2026-01-02	74	0	PUT	0	0	0	TRUE	0	0
2026-01-02	75	14.63	PUT	0	2	0	TRUE	0	0
2026-01-02	76	9.33	PUT	0	1	0	TRUE	0	0
2026-01-02	77	16.69	PUT	0	5	0	TRUE	0	0
2026-01-02	78	0	PUT	0	0	0	TRUE	0	0
2026-01-02	79	13.85	PUT	0	2	0	TRUE	0	0
2026-01-02	80	17.07	PUT	0	1	0	TRUE	0	0
2026-01-02	81	0	PUT	0	0	0	TRUE	0	0
2026-01-02	82	0	PUT	0	0	0	TRUE	0	0
2026-01-02	100	0	PUT	0	0	0	TRUE	0	0
2026-01-02	105	0	PUT	0	0	0	TRUE	0	0
2026-01-16	2.5	0	CALL	0	0	402.87	TRUE	0	0
2026-01-16	5	0	CALL	0	0	262.26	TRUE	0	0
2026-01-16	7.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	10	0	CALL	0	0	96.34	TRUE	0	0
2026-01-16	12.5	0	CALL	0	0	62.09	TRUE	0	0
2026-01-16	15	0	CALL	0	0	55.57	TRUE	0	0
2026-01-16	17.5	0	CALL	0	0	60.4	FALSE	0	0
2026-01-16	20	0	CALL	0	0	89.31	FALSE	0	0
2026-01-16	22.5	0	CALL	0	0	111.44	FALSE	0	0
2026-01-16	25	0	CALL	0	0	129.64	FALSE	0	0
2026-01-16	27.5	40.88	CALL	0	286	0	FALSE	0	0
2026-01-16	30	0	CALL	0	0	158.67	FALSE	0	0
2026-01-16	32.5	43.86	CALL	0	693	0	FALSE	0	0
2026-01-16	35	32.45	CALL	0	5574	0	FALSE	0	0
2026-01-16	37.5	33.34	CALL	1	2322	0	FALSE	33.34	0
2026-01-16	40	30.07	CALL	0	1886	0	FALSE	0	0
2026-01-16	42.5	27.46	CALL	0	881	0	FALSE	0	0
2026-01-16	45	25.35	CALL	2	686	0	FALSE	0.55	0.02
2026-01-16	47.5	17.75	CALL	0	374	0	FALSE	0	0
2026-01-16	50	21	CALL	0	1278	0	FALSE	0	0
2026-01-16	52.5	18.33	CALL	0	529	0	FALSE	0	0
2026-01-16	105	0.29	CALL	0	2406	268.36	FALSE	0	0
2026-01-16	110	0.36	CALL	20	2245	256.08	FALSE	0.36	0
2026-01-16	2.5	0	PUT	0	0	529.49	FALSE	0	0
2026-01-16	5	0	PUT	0	0	326.36	FALSE	0	0
2026-01-16	7.5	0	PUT	0	0	225.31	FALSE	0	0
2026-01-16	10	0	PUT	0	0	156.56	FALSE	0	0
2026-01-16	12.5	0	PUT	0	0	102.28	FALSE	0	0
2026-01-16	15	0	PUT	0	0	53.19	FALSE	0	0
2026-01-16	17.5	0	PUT	0	0	53.65	TRUE	0	0
2026-01-16	20	0	PUT	0	0	0	TRUE	0	0
2026-01-16	22.5	0	PUT	0	0	0	TRUE	0	0
2026-01-16	25	0	PUT	0	0	0	TRUE	0	0
2026-01-16	30	0	PUT	0	0	140.85	TRUE	0	0
2026-01-16	35	0.31	PUT	0	1083	0	TRUE	0	0
2026-01-16	37.5	0.2	PUT	0	1316	0	TRUE	0	0
2026-01-16	40	0.15	PUT	2	2047	0	TRUE	-0.05	-0.25
2026-01-16	42.5	0.32	PUT	0	1337	0	TRUE	0	0
2026-01-16	45	0.39	PUT	0	2105	0	TRUE	0	0
2026-01-16	47.5	0.65	PUT	0	1459	0	TRUE	0	0
2026-01-16	50	0.76	PUT	1	4476	0	TRUE	0.76	0
2026-01-16	82.5	17	PUT	0	262	0	TRUE	0	0
2026-01-16	85	17.15	PUT	0	261	0	TRUE	0	0
2026-01-16	87.5	23.35	PUT	0	332	0	TRUE	0	0
2026-01-16	90	26.43	PUT	0	384	0	TRUE	0	0
2026-01-16	92.5	22.37	PUT	0	104	0	TRUE	0	0
2026-01-16	100	38.1	PUT	0	158	0	TRUE	0	0
2026-01-16	130	0	PUT	0	0	0	TRUE	0	0
2026-01-16	135	62.95	PUT	0	0	0	TRUE	0	0
2026-01-16	140	0	PUT	0	0	0	TRUE	0	0
2026-02-20	2.5	12.98	CALL	0	0	308.37	TRUE	0	0
2026-02-20	5	10.49	CALL	0	0	199.9	TRUE	0	0
2026-02-20	7.5	7.8	CALL	0	1	103.28	TRUE	0	0
2026-02-20	10	4.8	CALL	0	0	83.25	TRUE	0	0
2026-02-20	12.5	0	CALL	0	0	47	TRUE	0	0
2026-02-20	15	1.1	CALL	0	46	117.68	TRUE	0	0
2026-02-20	17.5	0.25	CALL	0	384	62	FALSE	0	0
2026-02-20	20	0.1	CALL	0	4	67.04	FALSE	0	0
2026-02-20	22.5	0	CALL	0	0	58.49	FALSE	0	0
2026-02-20	25	0	CALL	0	0	97.31	FALSE	0	0
2026-02-20	37.5	32.05	CALL	0	38	0	FALSE	0	0
2026-02-20	42.5	31.92	CALL	0	40	0	FALSE	0	0
2026-02-20	47.5	19.47	CALL	0	24	0	FALSE	0	0
2026-02-20	50	18.4	CALL	0	143	0	FALSE	0	0
2026-02-20	52.5	15.35	CALL	0	34	0	FALSE	0	0
2026-02-20	55	17.55	CALL	0	43	0	FALSE	0	0
2026-02-20	57.5	15.65	CALL	0	22	0	FALSE	0	0
2026-02-20	60	9.7	CALL	0	156	1004.37	FALSE	0	0
2026-02-20	105	1.42	CALL	0	4867	274.08	FALSE	0	0
2026-02-20	110	1	CALL	0	469	261.46	FALSE	0	0
2026-02-20	125	0.64	CALL	0	109	234.79	FALSE	0	0
2026-02-20	2.5	0	PUT	0	0	397.67	FALSE	0	0
2026-02-20	5	0	PUT	0	0	245.09	FALSE	0	0
2026-02-20	7.5	0	PUT	0	0	169.22	FALSE	0	0
2026-02-20	10	0	PUT	0	0	117.61	FALSE	0	0
2026-02-20	12.5	0	PUT	0	0	76.87	FALSE	0	0
2026-02-20	15	0	PUT	0	0	77.99	FALSE	0	0
2026-02-20	17.5	2	PUT	0	1	36.81	TRUE	0	0
2026-02-20	20	0	PUT	0	0	0	TRUE	0	0
2026-02-20	22.5	0	PUT	0	0	0	TRUE	0	0
2026-02-20	25	0	PUT	0	0	0	TRUE	0	0
2026-02-20	40	1.18	PUT	0	133	0	TRUE	0	0
2026-02-20	42.5	1.26	PUT	0	468	0	TRUE	0	0
2026-02-20	45	1.43	PUT	0	919	0	TRUE	0	0
2026-02-20	47.5	1.5	PUT	2	460	0	TRUE	0.02	0.01
2026-02-20	50	2.29	PUT	0	434	0	TRUE	0	0
2026-02-20	82.5	12.15	PUT	0	299	0	TRUE	0	0
2026-02-20	85	21.3	PUT	0	509	0	TRUE	0	0
2026-02-20	87.5	22.12	PUT	0	796	0	TRUE	0	0
2026-02-20	90	25.97	PUT	0	677	0	TRUE	0	0
2026-02-20	92.5	22.4	PUT	0	25	0	TRUE	0	0
2026-02-20	95	30.2	PUT	0	93	0	TRUE	0	0
2026-02-20	100	29.99	PUT	0	57	0	TRUE	0	0
2026-02-20	105	28.65	PUT	0	31	0	TRUE	0	0
2026-02-20	130	0	PUT	0	0	0	TRUE	0	0
2026-02-20	135	0	PUT	0	0	0	TRUE	0	0
2026-02-20	145	0	PUT	0	0	0	TRUE	0	0
2026-02-20	150	59.35	PUT	0	0	0	TRUE	0	0
2026-03-20	17.5	55.9	CALL	0	2	0	FALSE	0	0
2026-03-20	20	49.7	CALL	0	2	0	FALSE	0	0
2026-03-20	32.5	41.61	CALL	0	116	0	FALSE	0	0
2026-03-20	40	27.92	CALL	0	7309	0	FALSE	0	0
2026-03-20	42.5	22.7	CALL	0	67	0	FALSE	0	0
2026-03-20	45	24.4	CALL	0	126	0	FALSE	0	0
2026-03-20	47.5	25.69	CALL	9	143	0	FALSE	25.69	0
2026-03-20	50	22.1	CALL	0	309	0	FALSE	0	0
2026-03-20	52.5	20.35	CALL	0	164	0	FALSE	0	0
2026-03-20	57.5	17.94	CALL	0	319	0	FALSE	0	0
2026-03-20	110	1.8	CALL	10	374	252.46	FALSE	0.2	0.13
2026-03-20	115	1.4	CALL	0	1235	245.13	FALSE	0	0
2026-03-20	120	1.08	CALL	0	309	230.67	FALSE	0	0
2026-03-20	125	0.83	CALL	0	115	224.34	FALSE	0	0
2026-03-20	40	1.04	PUT	0	1971	0	TRUE	0	0
2026-03-20	42.5	2.15	PUT	0	347	0	TRUE	0	0
2026-03-20	45	1.67	PUT	2	706	0	TRUE	-0.08	-0.05
2026-03-20	47.5	2.58	PUT	0	3661	0	TRUE	0	0
2026-03-20	87.5	22.9	PUT	0	91	0	TRUE	0	0
2026-03-20	90	28.4	PUT	0	48	0	TRUE	0	0
2026-03-20	92.5	32.5	PUT	0	24	0	TRUE	0	0
2026-03-20	95	32.05	PUT	0	106	0	TRUE	0	0
2026-03-20	100	31.5	PUT	9	182	0	TRUE	31.5	0
2026-03-20	105	34.15	PUT	0	19	0	TRUE	0	0
2026-03-20	110	38.25	PUT	0	37	0	TRUE	0	0
2026-03-20	135	48	PUT	0	0	0	TRUE	0	0
2026-03-20	140	0	PUT	0	0	0	TRUE	0	0
2026-05-15	2.5	12.96	CALL	0	0	215.65	TRUE	0	0
2026-05-15	5	10.48	CALL	0	0	139.36	TRUE	0	0
2026-05-15	7.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	10	0	CALL	0	0	59.96	TRUE	0	0
2026-05-15	12.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	15	1.8	CALL	0	20	49.19	TRUE	0	0
2026-05-15	17.5	0.51	CALL	0	77	23.99	FALSE	0	0
2026-05-15	20	0.4	CALL	0	40	38.06	FALSE	0	0
2026-05-15	22.5	0	CALL	0	0	58.6	FALSE	0	0
2026-05-15	25	0	CALL	0	0	68.15	FALSE	0	0
2026-05-15	30	0	CALL	0	0	83.38	FALSE	0	0
2026-05-15	40	35	CALL	0	25	0	FALSE	0	0
2026-05-15	42.5	25.75	CALL	0	126	0	FALSE	0	0
2026-05-15	45	31.75	CALL	0	69	0	FALSE	0	0
2026-05-15	47.5	32.25	CALL	0	31	0	FALSE	0	0
2026-05-15	50	20.52	CALL	0	63	0	FALSE	0	0
2026-05-15	55	17.07	CALL	0	21	0	FALSE	0	0
2026-05-15	57.5	0	CALL	0	0	0	FALSE	0	0
2026-05-15	60	18.76	CALL	1	65	0	FALSE	18.76	0
2026-05-15	62.5	12.85	CALL	0	5	0	FALSE	0	0
2026-05-15	130	1.55	CALL	0	19	224.95	FALSE	0	0
2026-05-15	135	1.65	CALL	0	670	216.14	FALSE	0	0
2026-05-15	2.5	0	PUT	0	0	278.55	FALSE	0	0
2026-05-15	5	0	PUT	0	0	171.62	FALSE	0	0
2026-05-15	7.5	0	PUT	0	0	118.5	FALSE	0	0
2026-05-15	10	0	PUT	0	0	82.37	FALSE	0	0
2026-05-15	12.5	0	PUT	0	0	53.86	FALSE	0	0
2026-05-15	15	1.75	PUT	0	4	113.97	FALSE	0	0
2026-05-15	17.5	2.25	PUT	0	1	36.2	TRUE	0	0
2026-05-15	20	0	PUT	0	0	52.54	TRUE	0	0
2026-05-15	22.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	25	0	PUT	0	0	0	TRUE	0	0
2026-05-15	30	0	PUT	0	0	0	TRUE	0	0
2026-05-15	40	2.39	PUT	0	400	0	TRUE	0	0
2026-05-15	42.5	2.82	PUT	0	2	0	TRUE	0	0
2026-05-15	45	3.34	PUT	0	16	0	TRUE	0	0
2026-05-15	47.5	3.95	PUT	0	57	0	TRUE	0	0
2026-05-15	87.5	27.1	PUT	0	60	0	TRUE	0	0
2026-05-15	90	29.05	PUT	0	6	0	TRUE	0	0
2026-05-15	92.5	31	PUT	0	9	0	TRUE	0	0
2026-05-15	95	36.07	PUT	0	6	0	TRUE	0	0
2026-05-15	97.5	35.05	PUT	0	2	0	TRUE	0	0
2026-05-15	100	30.1	PUT	0	4	0	TRUE	0	0
2026-05-15	105	39.91	PUT	0	67	0	TRUE	0	0
2026-05-15	110	41.5	PUT	0	0	0	TRUE	0	0
2026-05-15	115	0	PUT	0	0	0	TRUE	0	0
2026-05-15	120	0	PUT	0	0	0	TRUE	0	0
2026-05-15	125	53.95	PUT	0	1	0	TRUE	0	0
2026-06-18	32.5	36.42	CALL	0	102	0	FALSE	0	0
2026-06-18	35	33.74	CALL	0	93	0	FALSE	0	0
2026-06-18	40	32.52	CALL	0	89	0	FALSE	0	0
2026-06-18	42.5	30.89	CALL	0	71	0	FALSE	0	0
2026-06-18	45	28.85	CALL	0	175	0	FALSE	0	0
2026-06-18	47.5	29.99	CALL	0	179	0	FALSE	0	0
2026-06-18	50	23.55	CALL	0	180	0	FALSE	0	0
2026-06-18	52.5	27.87	CALL	0	245	0	FALSE	0	0
2026-06-18	55	21.65	CALL	0	245	0	FALSE	0	0
2026-06-18	57.5	19.6	CALL	0	275	0	FALSE	0	0
2026-06-18	62.5	20.7	CALL	0	274	0	FALSE	0	0
2026-06-18	75	11.57	CALL	0	476	468	FALSE	0	0
2026-06-18	77.5	9.75	CALL	0	699	427.86	FALSE	0	0
2026-06-18	82.5	10.17	CALL	0	81	374.33	FALSE	0	0
2026-06-18	85	7.85	CALL	0	440	353.19	FALSE	0	0
2026-06-18	105	4.86	CALL	0	176	264.79	FALSE	0	0
2026-06-18	110	3.97	CALL	0	1200	252.67	FALSE	0	0
2026-06-18	115	5.53	CALL	0	93	237.41	FALSE	0	0
2026-06-18	125	2.75	CALL	0	114	233.74	FALSE	0	0
2026-06-18	130	2.7	CALL	0	29	214.02	FALSE	0	0
2026-06-18	135	2.05	CALL	1	119	206.3	FALSE	-0.15	-0.07
2026-06-18	140	2	CALL	11	108	206.88	FALSE	2	0
2026-06-18	145	1.6	CALL	0	7	198.27	FALSE	0	0
2026-06-18	32.5	1.05	PUT	0	811	0	TRUE	0	0
2026-06-18	35	1.64	PUT	0	365	0	TRUE	0	0
2026-06-18	37.5	1.62	PUT	0	519	0	TRUE	0	0
2026-06-18	40	2.5	PUT	0	633	0	TRUE	0	0
2026-06-18	42.5	2.42	PUT	0	546	0	TRUE	0	0
2026-06-18	45	3.83	PUT	0	1183	0	TRUE	0	0
2026-06-18	47.5	3.99	PUT	0	934	0	TRUE	0	0
2026-06-18	50	5.39	PUT	0	1079	0	TRUE	0	0
2026-06-18	52.5	7.6	PUT	0	1888	0	TRUE	0	0
2026-06-18	57.5	10	PUT	0	732	0	TRUE	0	0
2026-06-18	72.5	19.73	PUT	0	358	0	TRUE	0	0
2026-06-18	75	20.4	PUT	0	192	0	TRUE	0	0
2026-06-18	77.5	22.05	PUT	0	701	0	TRUE	0	0
2026-06-18	80	24.49	PUT	0	337	0	TRUE	0	0
2026-06-18	82.5	20.89	PUT	0	78	0	TRUE	0	0
2026-06-18	85	26.5	PUT	0	81	0	TRUE	0	0
2026-06-18	87.5	28.4	PUT	0	47	0	TRUE	0	0
2026-06-18	90	30.2	PUT	0	182	0	TRUE	0	0
2026-06-18	92.5	27	PUT	0	90	0	TRUE	0	0
2026-06-18	95	30.25	PUT	0	11	0	TRUE	0	0
2026-06-18	100	39.01	PUT	0	266	0	TRUE	0	0
2026-06-18	105	44.45	PUT	0	36	0	TRUE	0	0
2026-06-18	110	39.5	PUT	0	13	0	TRUE	0	0
2026-06-18	115	42.5	PUT	0	1	0	TRUE	0	0
2026-06-18	120	48.5	PUT	0	5	0	TRUE	0	0
2026-06-18	125	52.6	PUT	0	2	0	TRUE	0	0
2026-06-18	130	0	PUT	0	0	0	TRUE	0	0
2026-09-18	37.5	31.5	CALL	0	58	0	FALSE	0	0
2026-09-18	40	42	CALL	0	64	0	FALSE	0	0
2026-09-18	42.5	28.45	CALL	0	19	0	FALSE	0	0
2026-09-18	45	27.97	CALL	0	55	0	FALSE	0	0
2026-09-18	47.5	29.24	CALL	0	30	0	FALSE	0	0
2026-09-18	50	27.88	CALL	0	27	0	FALSE	0	0
2026-09-18	55	20.55	CALL	0	34	0	FALSE	0	0
2026-09-18	57.5	0	CALL	0	0	0	FALSE	0	0
2026-09-18	60	22.75	CALL	1	17	0	FALSE	22.75	0
2026-09-18	62.5	16.65	CALL	0	2	0	FALSE	0	0
2026-09-18	72.5	13.8	CALL	0	80	0	FALSE	0	0
2026-09-18	75	15.07	CALL	0	30	0	FALSE	0	0
2026-09-18	80	13.35	CALL	0	47	482.48	FALSE	0	0
2026-09-18	82.5	9.9	CALL	0	44	437.75	FALSE	0	0
2026-09-18	85	10.78	CALL	0	20	378.22	FALSE	0	0
2026-09-18	90	10.85	CALL	0	79	353.72	FALSE	0	0
2026-09-18	95	9.65	CALL	0	18	321.89	FALSE	0	0
2026-09-18	100	8.4	CALL	0	45	299.17	FALSE	0	0
2026-09-18	105	9.6	CALL	0	5	272.79	FALSE	0	0
2026-09-18	110	7.14	CALL	1	55	259.04	FALSE	7.14	0
2026-09-18	115	6.1	CALL	0	24	255.58	FALSE	0	0
2026-09-18	37.5	3.86	PUT	0	143	0	TRUE	0	0
2026-09-18	40	3.66	PUT	0	78	0	TRUE	0	0
2026-09-18	42.5	4.8	PUT	0	1076	0	TRUE	0	0
2026-09-18	45	4.75	PUT	2	4	0	TRUE	-0.2	-0.04
2026-09-18	47.5	5.15	PUT	1	7	0	TRUE	-0.67	-0.12
2026-09-18	50	6.55	PUT	3	83	0	TRUE	-0.22	-0.03
2026-09-18	55	9.1	PUT	0	318	0	TRUE	0	0
2026-09-18	57.5	9.7	PUT	0	2	0	TRUE	0	0
2026-09-18	62.5	11.4	PUT	2	8	0	TRUE	-0.57	-0.05
2026-09-18	72.5	18.47	PUT	0	3	0	TRUE	0	0
2026-09-18	90	32.45	PUT	0	38	0	TRUE	0	0
2026-09-18	95	29.85	PUT	0	5	0	TRUE	0	0
2026-09-18	100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	105	35.75	PUT	0	2	0	TRUE	0	0
2026-09-18	110	0	PUT	0	0	0	TRUE	0	0
2026-09-18	115	50.7	PUT	0	1	0	TRUE	0	0
2026-12-18	37.5	40.4	CALL	0	2	0	FALSE	0	0
2026-12-18	40	33.58	CALL	0	2	0	FALSE	0	0
2026-12-18	42.5	31.29	CALL	0	7	0	FALSE	0	0
2026-12-18	45	34.6	CALL	0	0	0	FALSE	0	0
2026-12-18	47.5	30.69	CALL	0	1	0	FALSE	0	0
2026-12-18	50	29.63	CALL	2	0	0	FALSE	29.63	0
2026-12-18	55	27.25	CALL	0	1	0	FALSE	0	0
2026-12-18	57.5	0	CALL	0	0	0	FALSE	0	0
2026-12-18	60	0	CALL	0	0	0	FALSE	0	0
2026-12-18	62.5	0	CALL	0	0	0	FALSE	0	0
2026-12-18	65	21.35	CALL	0	2	0	FALSE	0	0
2026-12-18	67.5	20.95	CALL	0	25	0	FALSE	0	0
2026-12-18	70	15	CALL	0	12	0	FALSE	0	0
2026-12-18	72.5	19.6	CALL	0	2	0	FALSE	0	0
2026-12-18	75	16.69	CALL	0	4	0	FALSE	0	0
2026-12-18	77.5	0	CALL	0	0	0	FALSE	0	0
2026-12-18	80	22.9	CALL	0	4	0	FALSE	0	0
2026-12-18	82.5	16.55	CALL	3	1	0	FALSE	16.55	0
2026-12-18	85	15.17	CALL	0	4	882.01	FALSE	0	0
2026-12-18	90	11.9	CALL	0	2	410.61	FALSE	0	0
2026-12-18	95	10.47	CALL	0	13	351.48	FALSE	0	0
2026-12-18	100	10.85	CALL	1	4	314.74	FALSE	10.85	0
2026-12-18	105	10	CALL	1	1	279.3	FALSE	10	0
2026-12-18	110	9.15	CALL	1	2	263.73	FALSE	9.15	0
2026-12-18	32.5	2.95	PUT	0	30	0	TRUE	0	0
2026-12-18	37.5	0	PUT	0	0	0	TRUE	0	0
2026-12-18	42.5	0	PUT	0	0	0	TRUE	0	0
2026-12-18	45	5.94	PUT	0	3	0	TRUE	0	0
2026-12-18	47.5	8.8	PUT	0	1	0	TRUE	0	0
2026-12-18	50	0	PUT	0	0	0	TRUE	0	0
2026-12-18	55	9.56	PUT	0	2	0	TRUE	0	0
2026-12-18	62.5	16.93	PUT	0	1	0	TRUE	0	0
2026-12-18	65	14.6	PUT	0	2	0	TRUE	0	0
2026-12-18	67.5	17.5	PUT	0	21	0	TRUE	0	0
2026-12-18	75	18.4	PUT	0	1	0	TRUE	0	0
2026-12-18	77.5	0	PUT	0	0	0	TRUE	0	0
2026-12-18	82.5	0	PUT	0	0	0	TRUE	0	0
2026-12-18	85	0	PUT	0	0	0	TRUE	0	0
2026-12-18	90	0	PUT	0	0	0	TRUE	0	0
2026-12-18	105	0	PUT	0	0	0	TRUE	0	0
2026-12-18	110	0	PUT	0	0	0	TRUE	0	0
2027-01-15	17.5	48.95	CALL	0	42	0	FALSE	0	0
2027-01-15	22.5	51.8	CALL	0	28	0	FALSE	0	0
2027-01-15	25	46.7	CALL	0	66	0	FALSE	0	0
2027-01-15	27.5	48.1	CALL	0	102	0	FALSE	0	0
2027-01-15	30	41.37	CALL	0	237	0	FALSE	0	0
2027-01-15	32.5	45.2	CALL	0	62	0	FALSE	0	0
2027-01-15	35	37.91	CALL	0	178	0	FALSE	0	0
2027-01-15	40	35.8	CALL	0	296	0	FALSE	0	0
2027-01-15	42.5	31.05	CALL	0	198	0	FALSE	0	0
2027-01-15	45	29.27	CALL	0	2075	0	FALSE	0	0
2027-01-15	47.5	37.2	CALL	0	113	0	FALSE	0	0
2027-01-15	50	31.26	CALL	1	2505	0	FALSE	31.26	0
2027-01-15	52.5	24.46	CALL	0	77	0	FALSE	0	0
2027-01-15	55	21.69	CALL	0	1279	0	FALSE	0	0
2027-01-15	57.5	20.55	CALL	0	68	0	FALSE	0	0
2027-01-15	60	22.43	CALL	0	642	0	FALSE	0	0
2027-01-15	62.5	20.26	CALL	0	162	0	FALSE	0	0
2027-01-15	65	22.35	CALL	0	506	0	FALSE	0	0
2027-01-15	67.5	21.68	CALL	0	48	0	FALSE	0	0
2027-01-15	70	21.36	CALL	3	737	0	FALSE	1.01	0.05
2027-01-15	72.5	17.25	CALL	0	214	0	FALSE	0	0
2027-01-15	75	17.5	CALL	0	253	0	FALSE	0	0
2027-01-15	77.5	18.32	CALL	0	178	0	FALSE	0	0
2027-01-15	80	17.93	CALL	4	445	0	FALSE	17.93	0
2027-01-15	82.5	14.75	CALL	0	112	0	FALSE	0	0
2027-01-15	85	14.72	CALL	0	245	0	FALSE	0	0
2027-01-15	87.5	20.25	CALL	0	55	0	FALSE	0	0
2027-01-15	90	14.19	CALL	1	433	407.36	FALSE	14.19	0
2027-01-15	92.5	11.69	CALL	0	89	412.56	FALSE	0	0
2027-01-15	95	13.5	CALL	12	201	369.99	FALSE	0.25	0.02
2027-01-15	105	10.85	CALL	0	809	305.02	FALSE	0	0
2027-01-15	110	10.06	CALL	0	295	277.19	FALSE	0	0
2027-01-15	115	9.42	CALL	1	1748	261.93	FALSE	9.42	0
2027-01-15	120	8.9	CALL	12	111	253.69	FALSE	8.9	0
2027-01-15	125	7.85	CALL	1	811	236.65	FALSE	7.85	0
2027-01-15	130	7.3	CALL	0	436	226.06	FALSE	0	0
2027-01-15	135	6.5	CALL	0	32	219.02	FALSE	0	0
2027-01-15	140	9.05	CALL	0	48	212.87	FALSE	0	0
2027-01-15	145	5.25	CALL	0	99	207.54	FALSE	0	0
2027-01-15	150	5.2	CALL	0	756	204.14	FALSE	0	0
2027-01-15	22.5	1.25	PUT	0	162	0	TRUE	0	0
2027-01-15	30	2.7	PUT	0	1061	0	TRUE	0	0
2027-01-15	32.5	4.7	PUT	0	230	0	TRUE	0	0
2027-01-15	35	3.6	PUT	0	787	0	TRUE	0	0
2027-01-15	37.5	4.55	PUT	0	115	0	TRUE	0	0
2027-01-15	40	5.07	PUT	0	1332	0	TRUE	0	0
2027-01-15	42.5	4.8	PUT	0	548	0	TRUE	0	0
2027-01-15	45	7.73	PUT	0	1167	0	TRUE	0	0
2027-01-15	47.5	9	PUT	0	726	0	TRUE	0	0
2027-01-15	50	8.65	PUT	0	1836	0	TRUE	0	0
2027-01-15	52.5	9.69	PUT	0	470	0	TRUE	0	0
2027-01-15	55	12.5	PUT	0	494	0	TRUE	0	0
2027-01-15	57.5	13.5	PUT	0	205	0	TRUE	0	0
2027-01-15	60	12.95	PUT	10	1827	0	TRUE	12.95	0
2027-01-15	62.5	17.07	PUT	0	313	0	TRUE	0	0
2027-01-15	65	15.88	PUT	0	781	0	TRUE	0	0
2027-01-15	67.5	15.55	PUT	0	535	0	TRUE	0	0
2027-01-15	70	20.5	PUT	0	361	0	TRUE	0	0
2027-01-15	72.5	22.68	PUT	0	113	0	TRUE	0	0
2027-01-15	75	22.85	PUT	0	156	0	TRUE	0	0
2027-01-15	77.5	20.88	PUT	0	159	0	TRUE	0	0
2027-01-15	80	26	PUT	0	297	0	TRUE	0	0
2027-01-15	82.5	26.35	PUT	0	71	0	TRUE	0	0
2027-01-15	85	27.7	PUT	0	54	0	TRUE	0	0
2027-01-15	87.5	27.2	PUT	0	15	0	TRUE	0	0
2027-01-15	90	33.15	PUT	0	147	0	TRUE	0	0
2027-01-15	92.5	32.35	PUT	0	0	0	TRUE	0	0
2027-01-15	95	34.2	PUT	0	38	0	TRUE	0	0
2027-01-15	100	34.75	PUT	0	92	0	TRUE	0	0
2027-01-15	105	38.45	PUT	0	27	0	TRUE	0	0
2027-01-15	110	46.2	PUT	0	54	0	TRUE	0	0
2027-01-15	115	39.6	PUT	0	61	0	TRUE	0	0
2027-01-15	120	42.13	PUT	0	2	0	TRUE	0	0
2027-01-15	125	47.27	PUT	0	0	0	TRUE	0	0
2027-01-15	130	51.25	PUT	0	1	0	TRUE	0	0
2027-01-15	135	58.72	PUT	0	1	0	TRUE	0	0
2027-01-15	140	59	PUT	0	1	0	TRUE	0	0
2027-01-15	145	0	PUT	0	0	0	TRUE	0	0
2027-01-15	150	77.9	PUT	0	219	0	TRUE	0	0
2028-01-21	32.5	0	CALL	0	0	0	FALSE	0	0
2028-01-21	35	44.41	CALL	1	26	0	FALSE	44.41	0
2028-01-21	37.5	40.39	CALL	0	14	0	FALSE	0	0
2028-01-21	40	39.75	CALL	0	26	0	FALSE	0	0
2028-01-21	42.5	39.36	CALL	0	7	0	FALSE	0	0
2028-01-21	45	35.92	CALL	0	32	0	FALSE	0	0
2028-01-21	47.5	37	CALL	0	50	0	FALSE	0	0
2028-01-21	50	34.29	CALL	0	45	0	FALSE	0	0
2028-01-21	55	32.6	CALL	0	55	0	FALSE	0	0
2028-01-21	57.5	30.44	CALL	0	3	0	FALSE	0	0
2028-01-21	60	28.5	CALL	0	82	0	FALSE	0	0
2028-01-21	62.5	0	CALL	0	0	0	FALSE	0	0
2028-01-21	65	28.95	CALL	0	102	0	FALSE	0	0
2028-01-21	67.5	29.25	CALL	0	5	0	FALSE	0	0
2028-01-21	70	26.26	CALL	0	117	0	FALSE	0	0
2028-01-21	72.5	25.75	CALL	0	15	0	FALSE	0	0
2028-01-21	75	26.43	CALL	3	63	0	FALSE	26.43	0
2028-01-21	77.5	25.5	CALL	0	28	0	FALSE	0	0
2028-01-21	80	24.4	CALL	0	262	0	FALSE	0	0
2028-01-21	82.5	24.43	CALL	3	37	0	FALSE	24.43	0
2028-01-21	85	23.98	CALL	1	56	0	FALSE	23.98	0
2028-01-21	87.5	28.3	CALL	0	10	0	FALSE	0	0
2028-01-21	90	20.5	CALL	0	93	0	FALSE	0	0
2028-01-21	92.5	21.54	CALL	0	14	0	FALSE	0	0
2028-01-21	95	21	CALL	1	22	0	FALSE	21	0
2028-01-21	100	18.42	CALL	0	30	0	FALSE	0	0
2028-01-21	105	19.93	CALL	2	17	0	FALSE	19.93	0
2028-01-21	110	16.83	CALL	0	26	0	FALSE	0	0
2028-01-21	115	17.14	CALL	0	19	0	FALSE	0	0
2028-01-21	120	12.6	CALL	0	22	0	FALSE	0	0
2028-01-21	125	16	CALL	2	46	0	FALSE	16	0
2028-01-21	130	11.49	CALL	0	13	369.16	FALSE	0	0
2028-01-21	135	14	CALL	1	212	312.19	FALSE	0.45	0.03
2028-01-21	32.5	0	PUT	0	0	0	TRUE	0	0
2028-01-21	35	7.35	PUT	0	2	0	TRUE	0	0
2028-01-21	37.5	7.55	PUT	0	11	0	TRUE	0	0
2028-01-21	40	8.06	PUT	0	385	0	TRUE	0	0
2028-01-21	42.5	9.45	PUT	0	20	0	TRUE	0	0
2028-01-21	45	10.03	PUT	0	1398	0	TRUE	0	0
2028-01-21	47.5	11.9	PUT	0	447	0	TRUE	0	0
2028-01-21	50	13.43	PUT	0	93	0	TRUE	0	0
2028-01-21	55	16.75	PUT	0	516	0	TRUE	0	0
2028-01-21	57.5	0	PUT	0	0	0	TRUE	0	0
2028-01-21	60	18.5	PUT	0	30	0	TRUE	0	0
2028-01-21	62.5	19.12	PUT	0	5	0	TRUE	0	0
2028-01-21	65	20.88	PUT	0	114	0	TRUE	0	0
2028-01-21	67.5	22.35	PUT	0	202	0	TRUE	0	0
2028-01-21	70	23.55	PUT	0	254	0	TRUE	0	0
2028-01-21	72.5	26.45	PUT	0	9	0	TRUE	0	0
2028-01-21	75	26.26	PUT	0	301	0	TRUE	0	0
2028-01-21	77.5	29.7	PUT	0	21	0	TRUE	0	0
2028-01-21	80	29.12	PUT	0	58	0	TRUE	0	0
2028-01-21	82.5	24.5	PUT	0	4	0	TRUE	0	0
2028-01-21	85	32	PUT	0	2	0	TRUE	0	0
2028-01-21	87.5	0	PUT	0	0	0	TRUE	0	0
2028-01-21	90	35	PUT	0	1	0	TRUE	0	0
2028-01-21	92.5	0	PUT	0	0	0	TRUE	0	0
2028-01-21	95	40.4	PUT	0	1	0	TRUE	0	0
2028-01-21	100	40.25	PUT	0	0	0	TRUE	0	0
2028-01-21	105	43.9	PUT	0	1	0	TRUE	0	0
2028-01-21	110	47.5	PUT	0	1	0	TRUE	0	0
2028-01-21	115	57.3	PUT	0	0	0	TRUE	0	0
2028-01-21	120	53.1	PUT	0	25	0	TRUE	0	0
2028-01-21	125	52.7	PUT	0	1	0	TRUE	0	0
2028-01-21	130	69.4	PUT	0	5	0	TRUE	0	0
2028-01-21	135	68.5	PUT	0	64	0	TRUE	0	0

Latest WSBF Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	186	$16.49
Jun 13, 2022 7:59 PM EST	100	$16.46
Jun 13, 2022 7:59 PM EST	272	$16.49
Jun 13, 2022 7:59 PM EST	256	$16.49
Jun 13, 2022 7:59 PM EST	4	$16.48

Waterstone Financial, Inc (WSBF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1569994/000156999420000032/0001569994-20-000032-index.htm
2011-06-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1329517/000000000011037639/0000000000-11-037639-index.htm
2011-10-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1329517/000000000011058992/0000000000-11-058992-index.htm
2017-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1329517/000021545717002733/0000215457-17-002733-index.htm
2018-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1329517/000021545718004661/0000215457-18-004661-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1329517/000021545719005784/0000215457-19-005784-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1329517/000083423720006794/0000834237-20-006794-index.htm
2013-11-14	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1329517/000094337413000569/0000943374-13-000569-index.htm
2014-01-23	15-12G	Securities registration termination [Section 12(g)]	https://www.sec.gov/Archives/edgar/data/1329517/000094337414000045/0000943374-14-000045-index.htm
2020-10-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1569994/000094337420000500/0000943374-20-000500-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1569994/000103738920000296/0001037389-20-000296-index.htm
2016-01-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1329517/000112632816000334/0001126328-16-000334-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1329517/000112632818000072/0001126328-18-000072-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1569994/000112632820000033/0001126328-20-000033-index.htm
2009-12-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1329517/000114036109027751/0001140361-09-027751-index.htm
2009-12-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1329517/000114036109028453/0001140361-09-028453-index.htm
2010-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1329517/000114036110024102/0001140361-10-024102-index.htm
2010-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1329517/000114036110041838/0001140361-10-041838-index.htm
2010-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1329517/000114036110045646/0001140361-10-045646-index.htm
2010-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1329517/000114036110049346/0001140361-10-049346-index.htm
2010-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1329517/000114036110049505/0001140361-10-049505-index.htm
2011-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1329517/000114036111032456/0001140361-11-032456-index.htm
2011-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1329517/000114036111032852/0001140361-11-032852-index.htm
2011-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1329517/000114036111054745/0001140361-11-054745-index.htm
2011-11-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1329517/000114036111054893/0001140361-11-054893-index.htm
2011-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1329517/000114036111057207/0001140361-11-057207-index.htm
2011-12-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1329517/000114036111057598/0001140361-11-057598-index.htm
2012-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1329517/000114036112001473/0001140361-12-001473-index.htm
2012-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1329517/000114036112001476/0001140361-12-001476-index.htm
2012-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1329517/000114036112001478/0001140361-12-001478-index.htm
2012-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1329517/000114036112004107/0001140361-12-004107-index.htm
2012-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1329517/000114036112015735/0001140361-12-015735-index.htm
2012-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1329517/000114036112024241/0001140361-12-024241-index.htm
2012-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1329517/000114036112039911/0001140361-12-039911-index.htm
2012-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1329517/000114036112045817/0001140361-12-045817-index.htm
2012-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1329517/000114036112046022/0001140361-12-046022-index.htm
2012-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1329517/000114036112048297/0001140361-12-048297-index.htm
2012-12-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1329517/000114036112051240/0001140361-12-051240-index.htm
2013-12-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1329517/000118811213003582/0001188112-13-003582-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1569994/000125889720001420/0001258897-20-001420-index.htm
2009-11-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1329517/000132951709000025/0001329517-09-000025-index.htm
2010-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1329517/000132951710000002/0001329517-10-000002-index.htm
2010-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1329517/000132951710000010/0001329517-10-000010-index.htm
2010-03-16	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1329517/000132951710000011/0001329517-10-000011-index.htm
2010-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1329517/000132951710000015/0001329517-10-000015-index.htm
2010-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1329517/000132951710000017/0001329517-10-000017-index.htm
2010-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1329517/000132951710000021/0001329517-10-000021-index.htm
2010-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1329517/000132951710000024/0001329517-10-000024-index.htm
2011-03-15	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1329517/000132951711000005/0001329517-11-000005-index.htm
2011-04-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1329517/000132951711000009/0001329517-11-000009-index.htm
2011-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1329517/000132951711000012/0001329517-11-000012-index.htm
2011-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1329517/000132951711000013/0001329517-11-000013-index.htm
2011-06-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1329517/000132951711000014/0001329517-11-000014-index.htm
2011-07-01	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1329517/000132951711000016/0001329517-11-000016-index.htm
2011-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1329517/000132951711000028/0001329517-11-000028-index.htm
2011-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1329517/000132951711000035/0001329517-11-000035-index.htm
2012-03-09	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1329517/000132951712000005/0001329517-12-000005-index.htm
2012-04-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1329517/000132951712000008/0001329517-12-000008-index.htm
2012-05-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1329517/000132951712000010/0001329517-12-000010-index.htm
2012-08-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1329517/000132951712000018/0001329517-12-000018-index.htm
2012-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1329517/000132951712000032/0001329517-12-000032-index.htm
2012-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1329517/000132951712000035/0001329517-12-000035-index.htm
2012-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1329517/000132951712000039/0001329517-12-000039-index.htm
2013-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1329517/000132951713000004/0001329517-13-000004-index.htm
2013-03-15	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1329517/000132951713000008/0001329517-13-000008-index.htm
2013-04-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1329517/000132951713000011/0001329517-13-000011-index.htm
2013-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1329517/000132951713000014/0001329517-13-000014-index.htm
2013-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1329517/000132951713000019/0001329517-13-000019-index.htm
2013-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1329517/000132951713000021/0001329517-13-000021-index.htm
2013-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1329517/000132951713000027/0001329517-13-000027-index.htm
2013-06-06	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1329517/000132951713000028/0001329517-13-000028-index.htm
2013-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1329517/000132951713000031/0001329517-13-000031-index.htm
2013-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1329517/000132951713000034/0001329517-13-000034-index.htm
2013-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1329517/000132951713000036/0001329517-13-000036-index.htm
2013-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1329517/000132951713000039/0001329517-13-000039-index.htm
2013-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1329517/000132951713000045/0001329517-13-000045-index.htm
2013-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1329517/000132951713000048/0001329517-13-000048-index.htm
2013-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1329517/000132951713000052/0001329517-13-000052-index.htm
2013-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1329517/000132951713000054/0001329517-13-000054-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1569994/000156761919012231/0001567619-19-012231-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1569994/000156761919012835/0001567619-19-012835-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1569994/000156761919013919/0001567619-19-013919-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1569994/000156761920003287/0001567619-20-003287-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1569994/000156761920003325/0001567619-20-003325-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1569994/000156761920004136/0001567619-20-004136-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1569994/000156761920005071/0001567619-20-005071-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1569994/000156761920005769/0001567619-20-005769-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1569994/000156761920006401/0001567619-20-006401-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1569994/000156761920013148/0001567619-20-013148-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1569994/000156761920013152/0001567619-20-013152-index.htm
2013-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1329517/000156999413000002/0001569994-13-000002-index.htm
2013-12-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1329517/000156999413000013/0001569994-13-000013-index.htm
2013-12-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1329517/000156999413000014/0001569994-13-000014-index.htm
2013-12-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1329517/000156999413000015/0001569994-13-000015-index.htm
2014-01-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1329517/000156999414000001/0001569994-14-000001-index.htm
2014-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1329517/000156999414000006/0001569994-14-000006-index.htm
2014-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1329517/000156999414000008/0001569994-14-000008-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1569994/000156999419000032/0001569994-19-000032-index.htm
2019-06-04	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1569994/000156999419000035/0001569994-19-000035-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1569994/000156999419000039/0001569994-19-000039-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1569994/000156999419000041/0001569994-19-000041-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1569994/000156999419000043/0001569994-19-000043-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1569994/000156999419000048/0001569994-19-000048-index.htm
2019-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1569994/000156999419000050/0001569994-19-000050-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1569994/000156999419000052/0001569994-19-000052-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1569994/000156999419000054/0001569994-19-000054-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1569994/000156999419000056/0001569994-19-000056-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1569994/000156999419000061/0001569994-19-000061-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1569994/000156999419000063/0001569994-19-000063-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1569994/000156999420000002/0001569994-20-000002-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1569994/000156999420000004/0001569994-20-000004-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1569994/000156999420000007/0001569994-20-000007-index.htm
2020-03-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1569994/000156999420000010/0001569994-20-000010-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1569994/000156999420000011/0001569994-20-000011-index.htm
2020-04-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1569994/000156999420000012/0001569994-20-000012-index.htm
2020-04-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1569994/000156999420000015/0001569994-20-000015-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1569994/000156999420000016/0001569994-20-000016-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1569994/000156999420000017/0001569994-20-000017-index.htm
2020-05-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1569994/000156999420000019/0001569994-20-000019-index.htm
2020-05-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1569994/000156999420000020/0001569994-20-000020-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1569994/000156999420000021/0001569994-20-000021-index.htm
2020-05-11	NT 10-Q	Notification of inability to timely file Form 10-Q or 10-QSB	https://www.sec.gov/Archives/edgar/data/1569994/000156999420000023/0001569994-20-000023-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1569994/000156999420000024/0001569994-20-000024-index.htm
2020-05-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1569994/000156999420000026/0001569994-20-000026-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1569994/000156999420000028/0001569994-20-000028-index.htm
2020-06-04	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1569994/000156999420000029/0001569994-20-000029-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1569994/000156999420000030/0001569994-20-000030-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1569994/000156999420000032/0001569994-20-000032-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1569994/000156999420000034/0001569994-20-000034-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1569994/000156999420000035/0001569994-20-000035-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1569994/000156999420000037/0001569994-20-000037-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1569994/000156999420000039/0001569994-20-000039-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1569994/000156999420000041/0001569994-20-000041-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1569994/000156999420000042/0001569994-20-000042-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1569994/000156999420000044/0001569994-20-000044-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1569994/000156999420000047/0001569994-20-000047-index.htm

Waterstone Financial, Inc (WSBF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Waterstone Financial, Inc (WSBF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1500%
Institutional Ownership: 6340%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-03	Patrick S Lawton	Director	Sell	2,287.00	17.53	40,091.11	0.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761920003287/0001567619-20-003287-index.htm
2011-06-13	Richard C Larson	CFO	Buy	1,000.00	2.49	2,490.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036111032852/0001140361-11-032852-index.htm
2010-12-10	William F Bruss	VP Legal Counsel	Sell	1,500.00	3.62	5,430.00	10,000.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036110049346/0001140361-10-049346-index.htm
2008-12-31	William F Bruss	VP Legal Counsel	Buy	2,498.00	16.44	41,067.12	10,337.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036110045646/0001140361-10-045646-index.htm
2008-12-31	Richard C Larson	CFO	Buy	2,498.00	3.35	8,368.30	10,390.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036111032852/0001140361-11-032852-index.htm
2011-12-09	Rebecca M Arndt	Vice President	Sell	100.00	2.38	238.00	10,888.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036111057207/0001140361-11-057207-index.htm
2011-12-09	Rebecca M Arndt	Vice President	Sell	200.00	2.40	480.00	10,988.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036111057207/0001140361-11-057207-index.htm
2010-12-09	William F Bruss	VP Legal Counsel	Sell	1,000.00	3.55	3,550.00	11,500.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036110049346/0001140361-10-049346-index.htm
2010-06-01	Eric J Egenhoefer	Subsidiary President	Buy	1,976.00	3.50	6,916.00	11,935.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036110024102/0001140361-10-024102-index.htm
2011-11-18	Patrick S Lawton	Director	Buy	1,178.00	2.37	2,794.22	124,853.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036111054745/0001140361-11-054745-index.htm
2011-11-22	Patrick S Lawton	Director	Buy	116.00	2.25	261.00	124,969.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036111054893/0001140361-11-054893-index.htm
2010-11-15	William F Bruss	VP Legal Counsel	Sell	1,000.00	3.92	3,916.10	12,500.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036110045646/0001140361-10-045646-index.htm
2009-12-31	William F Bruss	VP Legal Counsel	Buy	2,263.00	10.17	23,014.71	12,600.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036110045646/0001140361-10-045646-index.htm
2009-12-31	Richard C Larson	CFO	Buy	2,349.00	2.05	4,815.45	12,740.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036111032852/0001140361-11-032852-index.htm
2012-05-07	Patrick S Lawton	Director	Buy	3,000.00	3.15	9,450.00	127,853.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036112024241/0001140361-12-024241-index.htm
2012-05-08	Patrick S Lawton	Director	Buy	4,500.00	3.23	14,535.00	132,353.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036112024241/0001140361-12-024241-index.htm
2011-06-08	Douglas S Gordon	CEO	Buy	8,500.00	2.50	21,250.00	148,629.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036111032456/0001140361-11-032456-index.htm
2010-12-31	Richard C Larson	CFO	Buy	2,364.00	3.25	7,683.00	15,104.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036111032852/0001140361-11-032852-index.htm
2011-06-09	Douglas S Gordon	CEO	Buy	5,979.00	2.45	14,648.55	16,487.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036111032456/0001140361-11-032456-index.htm
2012-11-02	Eric J Egenhoefer	Subsidiary President	Buy	5,000.00	5.25	26,250.00	16,935.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036112045817/0001140361-12-045817-index.htm
2011-12-31	William F Bruss	VP Legal Counsel	Buy	2,376.00	1.89	4,490.64	16,965.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036112015735/0001140361-12-015735-index.htm
2009-11-30	Michael L Hansen	Director	Buy	15,000.00	2.10	31,468.50	170,000.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036109027751/0001140361-09-027751-index.htm
2020-03-13	Ellen Syburg Bartel	Director	Sell	3,450.00	15.82	54,579.00	17,500.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761920006401/0001567619-20-006401-index.htm
2012-11-16	Eric J Egenhoefer	Subsidiary President	Buy	2,000.00	5.25	10,500.00	18,935.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036112048297/0001140361-12-048297-index.htm
2012-11-19	Eric J Egenhoefer	Subsidiary President	Buy	100.00	5.25	525.00	19,035.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036112048297/0001140361-12-048297-index.htm
2011-06-10	Douglas S Gordon	CEO	Buy	4,021.00	2.45	9,851.45	20,508.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036111032456/0001140361-11-032456-index.htm
2020-02-03	Patrick S Lawton	Director	Sell	8,778.00	17.52	153,790.56	207,539.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761920003287/0001567619-20-003287-index.htm
2020-03-13	Ellen Syburg Bartel	Director	Sell	50.00	15.82	791.01	20,950.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761920006401/0001567619-20-006401-index.htm
2019-05-24	Ellen Syburg Bartel	Director	Sell	100.00	16.62	1,661.50	21,100.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761919012231/0001567619-19-012231-index.htm
2019-05-24	Ellen Syburg Bartel	Director	Sell	100.00	16.62	1,662.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761919012231/0001567619-19-012231-index.htm
2019-05-24	Ellen Syburg Bartel	Director	Sell	500.00	16.60	8,300.00	21,200.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761919012231/0001567619-19-012231-index.htm
2020-02-03	Patrick S Lawton	Director	Sell	2,386.00	17.56	41,898.16	216,317.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761920003287/0001567619-20-003287-index.htm
2019-05-24	Ellen Syburg Bartel	Director	Sell	400.00	16.60	6,638.00	21,700.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761919012231/0001567619-19-012231-index.htm
2019-05-24	Ellen Syburg Bartel	Director	Sell	200.00	16.59	3,318.00	22,100.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761919012231/0001567619-19-012231-index.htm
2019-05-24	Ellen Syburg Bartel	Director	Sell	100.00	16.59	1,658.50	22,300.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761919012231/0001567619-19-012231-index.htm
2012-11-05	Rebecca M Arndt	Vice President	Sell	2,500.00	5.40	13,500.00	22,388.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036112046022/0001140361-12-046022-index.htm
2019-05-24	Ellen Syburg Bartel	Director	Sell	400.00	16.58	6,632.00	22,400.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761919012231/0001567619-19-012231-index.htm
2019-05-24	Ellen Syburg Bartel	Director	Sell	1,000.00	16.58	16,575.00	22,800.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761919012231/0001567619-19-012231-index.htm
2011-12-14	Thomas E Dalum	Director	Buy	10,000.00	2.03	20,300.00	23,351.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036112004107/0001140361-12-004107-index.htm
2019-05-24	Ellen Syburg Bartel	Director	Sell	495.00	16.57	8,202.15	23,800.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761919012231/0001567619-19-012231-index.htm
2019-05-24	Ellen Syburg Bartel	Director	Sell	400.00	16.56	6,624.00	24,295.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761919012231/0001567619-19-012231-index.htm
2019-05-24	Ellen Syburg Bartel	Director	Sell	300.00	16.56	4,966.50	24,695.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761919012231/0001567619-19-012231-index.htm
2012-01-04	Rebecca M Arndt	Vice President	Buy	15,000.00			24,888.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036112001476/0001140361-12-001476-index.htm
2019-05-24	Ellen Syburg Bartel	Director	Sell	400.00	16.55	6,620.00	24,995.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761919012231/0001567619-19-012231-index.htm
2020-07-09	Patrick S Lawton	Director	Buy	62,500.00	12.75	796,875.00	251,062.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761920013148/0001567619-20-013148-index.htm
2019-05-24	Ellen Syburg Bartel	Director	Sell	500.00	16.55	8,272.50	25,395.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761919012231/0001567619-19-012231-index.htm
2019-05-24	Ellen Syburg Bartel	Director	Sell	200.00	16.54	3,308.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761919012231/0001567619-19-012231-index.htm
2019-05-24	Ellen Syburg Bartel	Director	Sell	105.00	16.53	1,735.65	26,095.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761919012231/0001567619-19-012231-index.htm
2020-02-12	William F Bruss	COO / General Counsel	Sell	1,500.00	17.93	26,895.00	26,126.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761920003325/0001567619-20-003325-index.htm
2019-05-24	Ellen Syburg Bartel	Director	Sell	200.00	16.52	3,304.00	26,200.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761919012231/0001567619-19-012231-index.htm
2019-05-23	Ellen Syburg Bartel	Director	Sell	100.00	16.52	1,652.00	26,400.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761919012231/0001567619-19-012231-index.htm
2019-05-23	Ellen Syburg Bartel	Director	Sell	100.00	16.52	1,651.50	26,500.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761919012231/0001567619-19-012231-index.htm
2019-05-23	Ellen Syburg Bartel	Director	Sell	1,000.00	16.51	16,510.00	26,600.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761919012231/0001567619-19-012231-index.htm
2007-12-31	Douglas S Gordon	CEO	Buy	2,701.00	12.82	34,626.82	2,701.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036111032456/0001140361-11-032456-index.htm
2019-05-23	Ellen Syburg Bartel	Director	Sell	400.00	16.50	6,600.00	27,600.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761919012231/0001567619-19-012231-index.htm
2019-06-03	William F Bruss	COO / General Counsel	Sell	2,250.00	16.60	37,350.00	27,626.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761919012835/0001567619-19-012835-index.htm
2012-09-06	William F Bruss	VP Legal Counsel	Sell	3,000.00	4.85	14,559.00	29,500.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036112039911/0001140361-12-039911-index.htm
2012-12-14	Eric J Egenhoefer	Subsidiary President	Buy	10,600.00	6.75	71,550.00	29,635.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036112051240/0001140361-12-051240-index.htm
2020-02-27	Mark Raymond Gerke	CFO / Sr. Vice President	Buy	3,292.00	1.73	5,695.16	31,741.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761920005071/0001567619-20-005071-index.htm
2012-03-13	William F Bruss	VP Legal Counsel	Sell	1,000.00	2.45	2,450.00	32,500.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036112015735/0001140361-12-015735-index.htm
2012-01-04	William F Bruss	VP Legal Counsel	Buy	25,000.00			33,500.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036112001473/0001140361-12-001473-index.htm
2008-12-31	Rebecca M Arndt	Vice President	Buy	1,896.00	3.35	6,351.60	3,771.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036111057207/0001140361-11-057207-index.htm
2020-03-04	Douglas S Gordon	CEO	Sell	7,844.00	12.75	100,011.00	424,377.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761920005769/0001567619-20-005769-index.htm
2006-12-31	Richard C Larson	CFO	Buy	2,748.00	17.82	48,969.36	5,181.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036111032852/0001140361-11-032852-index.htm
2006-12-31	William F Bruss	VP Legal Counsel	Buy	2,748.00	17.82	48,969.36	5,181.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036110045646/0001140361-10-045646-index.htm
2008-12-31	Douglas S Gordon	CEO	Buy	2,498.00	3.35	8,368.30	5,199.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036111032456/0001140361-11-032456-index.htm
2012-01-04	Richard C Larson	CFO	Buy	25,000.00			52,500.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036112001478/0001140361-12-001478-index.htm
2020-07-08	Douglas S Gordon	CEO	Sell	110,784.00	12.75	1,412,496.00	535,161.00	https://www.sec.gov/Archives/edgar/data/1569994/000156761920013152/0001567619-20-013152-index.htm
2009-12-31	Rebecca M Arndt	Vice President	Buy	1,696.00	2.05	3,476.80	5,467.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036111057207/0001140361-11-057207-index.htm
2010-12-31	Rebecca M Arndt	Vice President	Buy	1,467.00	3.25	4,767.75	6,934.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036111057207/0001140361-11-057207-index.htm
2009-12-31	Douglas S Gordon	CEO	Buy	2,349.00	2.05	4,815.45	7,548.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036111032456/0001140361-11-032456-index.htm
2007-12-31	William F Bruss	VP Legal Counsel	Buy	2,658.00	12.82	34,075.56	7,839.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036110045646/0001140361-10-045646-index.htm
2007-12-31	Richard C Larson	CFO	Buy	2,712.00	12.82	34,767.84	7,893.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036111032852/0001140361-11-032852-index.htm
2010-12-14	William F Bruss	VP Legal Counsel	Sell	900.00	3.66	3,294.00	8,500.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036110049505/0001140361-10-049505-index.htm
2011-12-31	Rebecca M Arndt	Vice President	Buy	1,714.00	1.89	3,239.46	8,648.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036112046022/0001140361-12-046022-index.htm
2009-12-07	Eric J Egenhoefer	Subsidiary President	Buy	4,800.00	2.10	10,080.00	8,935.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036109028453/0001140361-09-028453-index.htm
2010-12-13	William F Bruss	VP Legal Counsel	Sell	600.00	3.72	2,232.00	9,400.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036110049505/0001140361-10-049505-index.htm
2011-12-14	Rebecca M Arndt	Vice President	Sell	1,000.00	1.99	1,990.00	9,888.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036111057598/0001140361-11-057598-index.htm
2010-05-25	Eric J Egenhoefer	Subsidiary President	Buy	1,024.00	3.50	3,584.00	9,959.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036110024102/0001140361-10-024102-index.htm
2010-12-31	Douglas S Gordon	CEO	Buy	2,433.00	3.25	7,907.25	9,981.00	https://www.sec.gov/Archives/edgar/data/1329517/000114036111032456/0001140361-11-032456-index.htm

Waterstone Financial, Inc

(NASDAQ:WSBF)