MusthInsider

Latest On V.F. Corporation (VFC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-08 04:55 EST	Dividend	A dividend of $0.09 has been announced on Feb 6, 2024. It will be paid Mar 20, 2024 with an ex-dividend date of Mar 8, 2024.	Neutral
2023-12-08 04:54 EST	Dividend	A dividend of $0.09 has been announced on Oct 30, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Dec 8, 2023.	Neutral
2023-09-08 05:54 EST	Dividend	A dividend of $0.3 has been announced on Aug 1, 2023. It will be paid Sep 20, 2023 with an ex-dividend date of Sep 8, 2023.	Neutral
2023-06-09 05:54 EST	Dividend	A dividend of $0.3 has been announced on May 23, 2023. It will be paid Jun 20, 2023 with an ex-dividend date of Jun 9, 2023.	Neutral
2023-06-01 02:28 EST	News	V.F. Corporation: Continues To Lose Market Share	N/A
2023-05-31 11:45 EST	News	V.F. Corporation: The Trend Is Your Friend	N/A
2023-05-24 08:52 EST	News	V.F. Corporation (VFC) Q4 2023 Earnings Call Transcript	N/A
2023-05-24 08:52 EST	News	V.F. Corp. Q4 Earnings: Disaster Likely Averted - For Now	N/A
2023-05-23 19:02 EST	News	V.F. Corp Non-GAAP EPS of $0.17 beats by $0.03, revenue of $2.74B beats by $20M	N/A
2023-05-23 19:02 EST	News	V.F. Corp declares $0.30 dividend	N/A
2023-05-23 19:02 EST	News	V.F. Corp gains after showing better-than-feared results for Q1	N/A
2023-05-23 19:02 EST	News	V.F. Corporation 2023 Q4 - Results - Earnings Call Presentation	N/A
2023-05-23 04:03 EST	News	V.F. Corp FQ4 2023 Earnings Preview	N/A
2023-05-05 19:54 EST	News	VF Corporation fields upgrade as Wells Fargo forecasts Vans rebound	N/A
2023-04-23 10:49 EST	News	V.F. Corp: Potential For A Brand-Driven Renaissance	N/A
2023-04-23 10:49 EST	News	V.F. Corp.: Why I'm Calling A Bottom	N/A
2023-04-23 10:49 EST	News	V.F. Corp.: Don't Take The Reduced Dividend For Granted	N/A
2023-04-20 14:49 EST	News	V.F. Corporation: Too Many Uncertainties	N/A
2023-04-14 18:07 EST	News	Goldman flips to Buy from Sell on VF Corp. ahead of expected inflection	N/A
2023-03-22 18:45 EST	News	Analyzing V.F. Corporation's Fall: Now Is Not The Time To Buy	N/A
2023-03-20 20:29 EST	News	The Bottom Fishing Club: V.F. Corp	N/A
2023-03-20 20:29 EST	News	I Called Out V.F. Corporation's Unsafe Dividend: Now A Buy After The Cut?	N/A
2023-03-20 20:29 EST	News	VF Corp. rises on double upgrade from Williams Trading	N/A
2023-03-20 20:29 EST	News	V.F. Corporation: Stock Is A Buy, Company Has Good Plan For The Vans Brand	N/A
2023-03-20 20:28 EST	News	V.F. Corporation: Fallen From Grace	N/A
2023-03-09 04:55 EST	Dividend	A dividend of $0.3 has been announced on Feb 7, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 9, 2023.	Neutral
2023-03-01 17:51 EST	News	Intel Cut Its Dividend: Yours May Be Next	N/A
2023-02-23 20:53 EST	News	VF Corp prices offering of €1B two-part euro senior notes	N/A
2023-02-19 11:27 EST	News	V.F. Corp.: Why I'm Taking The 'Buy' View	N/A
2023-02-17 08:52 EST	News	V.F. Corporation Blows Up Investment Thesis. Now What?	N/A
2023-02-13 00:13 EST	News	Are retailers finally wrangling inventory issues?	N/A
2023-02-10 19:40 EST	News	VF Corp. offers ‘attractive entry point’ after dividend cut driven dip - Stifel	N/A
2023-02-08 00:48 EST	News	V.F. Corp Non-GAAP EPS of $1.12 beats by $0.13, revenue of $3.53B beats by $50M, FY23 outlook adjusted	N/A
2023-02-08 00:48 EST	News	V.F. Corporation 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-02-08 00:48 EST	News	VF Corp. stock surges despite dividend cut	N/A
2023-02-08 00:48 EST	News	V.F. Corp reduces quarterly dividend by -41.2% to $0.30/share	N/A
2023-02-08 00:47 EST	News	V.F. Corporation (VFC) Q3 2023 Earnings Call Transcript	N/A
2023-02-06 23:26 EST	News	V.F. Corp Q3 2023 Earnings Preview	N/A
2023-01-30 19:51 EST	News	V.F. Corp. And Hanesbrands - Debt Vs. Dividends	N/A
2023-01-27 14:26 EST	News	V.F. Corp.: 50 Years Of Dividend Growth Will Happen Thanks To China	N/A
2023-01-26 13:20 EST	News	V.F. Corporation: Tailwinds Ahead Make It A Contrarian Investment Opportunity	N/A
2023-01-24 08:21 EST	News	Baird cuts Canada Goose, VF Corp. to Hold on valuation, earnings concerns	N/A
2023-01-19 11:38 EST	News	V.F. Corporation falls after Williams Trading issues sell rating	N/A
2023-01-18 01:03 EST	News	V.F. Corporation: Chances Of Remaining An Aristocrat	N/A
2023-01-05 01:13 EST	News	V.F. Corporation: A Turnaround Path As China Reopens	N/A
2023-01-04 11:28 EST	News	V.F. Corporation's 7.39% Yield: Sustainable Or Value Trap?	N/A
2023-01-02 18:32 EST	News	V.F. Corp.: Time To Be Greedy	N/A
2022-12-18 14:07 EST	News	VF Corp. evaluating sale of Jansport backpack business - report	N/A
2022-12-09 04:54 EST	Dividend	A dividend of $0.51 has been announced on Oct 26, 2022. It will be paid Dec 20, 2022 with an ex-dividend date of Dec 9, 2022.	Neutral
2022-12-05 16:03 EST	News	VF Corp. stock sinks on CEO exit, dimmed full-year forecasts	N/A

About V.F. Corporation (VFC):

V.F. Corporation engages in the design, production, procurement, marketing, and distribution of branded lifestyle apparel, footwear, and related products for men, women, and children in the Americas, Europe, and the Asia-Pacific. It operates through four segments: Outdoor, Active, and Work. The company offers outdoor, merino wool and other natural fibers-based, lifestyle, and casual apparel; equipment; accessories; outdoor lifestyle, performance-based, youth culture/action sports-inspired, and protective work footwear; handbags, luggage, backpacks, totes, and travel accessories; and work and work-inspired lifestyle apparel and footwear. It provides its products under the North Face, Timberland, Icebreaker, Smartwool, Altra, Vans, Kipling, Napapijri, Eastpak, JanSport, Eagle Creek, Dickies, Timberland PRO. The company sells its products primarily to specialty stores, department stores, national chains, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms V.F. Corporation was founded in 1899 and is based in Greenwood Village, Colorado.

See Advanced Chart

General

Name V.F. Corporation
Symbol VFC
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryApparel Manufacturing
Full Time Employees 48,000
Last Split Factor1062:1000
Last Split Date2019-05-23
Fiscal Year EndDecember
IPO Date1985-07-01
Gic SectorConsumer Discretionary
Gic GroupConsumer Durables & Apparel
Gic IndustryTextiles, Apparel & Luxury Goods
Gic SubIndustryApparel, Accessories & Luxury Goods
Web URLhttp://www.vfc.com

Valuation

Trailing PE 111.9
Forward PE 26.18
Price/Sales (Trailing 12 Mt.) 3.51
Price/Book (Most Recent Quarter) 9.78
Enterprise Value Revenue 3.9
Enterprise Value EBITDA 89.9

Financials

Most Recent Quarter 2020-12-31
Next Quarter EPS Estimate $0.38
Profit Margin -2%
Operating Margin 7%
Return on Assets 3%
Return on Equity -5%
Revenue 8.76 billion
Earnings Per Share $0.87
Revenue Per Share $22.47
Gross Profit 5.82 billion
Quarterly Earnings Growth -5.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.2
Environment Score 4.37
Social Score 9.17
Governance Score 8.17
Controversy Level 2

Highlights

Market Capitalization 31.57 billion
EBITDA 899.45 million
PE Ratio -6.41
PEG Ratio 2.68
Analyst Target Price $93.85
Book Value Per Share $8.03

Share Statistics

Shares Outstanding 391.79 million
Shares Float 362.85 million
% Held by Insiders 740%
% Held by Institutions 80.27%
Shares Short 6.29 million
Shares Short Prior Month 6 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.97
52 Week High $89.68
52 Week Low $44.19
50 Day Moving Average 79.9
200 Day Moving Average 78.97

Dividends

Forward Annual Dividend Rate $1.96
Forward Annual Dividend Yield 2.58%
Payout Ratio 172%
Dividend Date 2021-03-22
ExDividend Date 2021-03-09
Dividend Per Share $1.93
Dividend Yield 6.09%

V.F. Corporation (VFC) Dividend Calendar:

V.F. Corporation pays an annual dividend of $1.96 per share, with a dividend yield of 6.09%.
VFC's last dividend payment was made to shareholders on March 22, 2021.
V.F. Corporation pays out 172% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-03-08	2024-03-20	2024-03-11	2024-02-06	$0.09
2023-12-08	2023-12-20	2023-12-11	2023-10-30	$0.09
2023-09-08	2023-09-20	2023-09-11	2023-08-01	$0.3
2023-06-09	2023-06-20	2023-06-12	2023-05-23	$0.3
2023-03-09	2023-03-21	2023-03-10	2023-02-07	$0.3
2022-12-09	2022-12-20	2022-12-12	2022-10-26	$0.51
2022-09-09	2022-09-20	2022-09-12	2022-07-28	$0.5
2022-06-09	2022-06-21	2022-06-10	2022-05-19	$0.5
2022-03-09	2022-03-21	2022-03-10	2022-01-28	$0.5
2021-12-09	2021-12-20	2021-12-10	2021-10-22	$0.5
2021-09-09	2021-09-20	2021-09-10	2021-07-30	$0.49
2021-06-09	2021-06-21	2021-06-10	2021-05-21	$0.49
2021-03-09	2021-03-22	2021-03-10	2021-01-27	$0.49
2020-12-09	2020-12-21	2020-12-10	2020-10-16	$0.49
2020-09-09	2020-09-21	2020-09-10	2020-07-31	$0.48
2020-06-09	2020-06-22	2020-06-10	2020-05-12	$0.48
2020-03-09	2020-03-20	2020-03-10	2020-01-23	$0.48
2019-12-09	2019-12-20	2019-12-10	2019-10-25	$0.48
2019-09-09	2019-09-20	2019-09-10	2019-07-24	$0.43
2019-06-07	2019-06-20	2019-06-10	2019-05-22	$0.51
2019-03-07	2019-03-18	2019-03-08	2019-01-18	$0.51
2018-12-07	2018-12-20	2018-12-10	2018-10-16	$0.51
2018-09-07	2018-09-20	2018-09-10	2018-07-20	$0.46
2018-06-07	2018-06-18	2018-06-08	2018-05-04	$0.46
2018-03-08	2018-03-19	2018-03-09	2018-02-16	$0.46
2017-12-07	2017-12-18	2017-12-08	2017-10-19	$0.46
2017-09-07	2017-09-18	2017-09-08	2017-07-24	$0.42
2017-06-07	2017-06-19	2017-06-09	2017-04-28	$0.42
2017-03-08	2017-03-20	2017-03-10	2017-02-17	$0.42
2016-12-07	2016-12-19	2016-12-09	2016-10-20	$0.42
2016-09-07	2016-09-19	2016-09-09	2016-07-22	$0.37
2016-06-08	2016-06-20	2016-06-10	2016-04-29	$0.37
2016-03-04	2016-03-18	2016-03-08	2016-02-19	$0.37
2015-12-04	2015-12-18	2015-12-08	2015-10-20	$0.37
2015-09-03	2015-09-18	2015-09-08		$0.32
2015-06-05	2015-06-19	2015-06-09	2015-04-28	$0.32
2015-03-06	2015-03-20	2015-03-10	2015-02-10	$0.32
2014-12-05	2014-12-19	2014-12-09	2014-10-16	$0.32

V.F. Corporation (VFC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$2.97 billion	$0.93	$0.90	3.29%
2020-09-30	2020-10-16	$2.61 billion	$0.67	$0.48	39.41%
2020-06-30	2020-07-31	$N/A	-$0.57	-$0.68	15.87%
2020-03-31	2020-05-15	$N/A	$0.10	$0.14	-26.74%
2019-12-31	2020-01-23	$3.38 billion	$1.23	$1.21	1.36%
2019-09-30	2019-10-25	$3.39 billion	$1.26	$1.30	-3.35%
2019-06-30	2019-07-24	$2.27 billion	$0.30	$0.29	3.91%
2019-03-31	2019-05-22	$3.21 billion	$0.60	$0.59	2.46%
2018-12-31	2019-01-18	$3.94 billion	$1.31	$1.10	19.16%
2018-09-30	2018-10-19	$3.91 billion	$1.43	$1.33	7.35%
2018-06-30	2018-07-20	$2.79 billion	$0.43	$0.33	31.1%
2018-03-31	2018-05-04	$3.05 billion	$0.67	$0.66	1.87%
2017-12-31	2018-02-16	$3.36 billion	$1.01	$1.02	-0.98%
2017-09-30	2017-10-23	$3.39 billion	$1.23	$1.12	10.01%
2017-06-30	2017-07-24	$2.27 billion	$0.29	$0.28	1.86%
2017-03-31	2017-04-28	$2.5 billion	$0.52	$0.55	-5.33%
2016-12-31	2017-02-17	$3.04 billion	$0.97	$0.97	0.3%
2016-09-30	2016-10-24	$3.03 billion	$1.20	$1.15	4.31%
2016-06-30	2016-07-22	$2.32 billion	$0.35	$0.34	3.61%
2016-03-31	2016-04-29	$2.63 billion	$0.61	$0.58	4.79%
2015-12-31	2016-02-19	$3.33 billion	$0.95	$1.01	-5.84%
2015-09-30	2015-10-23	$3.53 billion	$1.07	$1.12	-4.46%
2015-06-30	2015-07-24	$2.43 billion	$0.40	$0.36	11.11%
2015-03-31	2015-05-01	$2.75 billion	$0.67	$0.67	0%
2014-12-31	2015-02-13	$3.58 billion	$0.98	$0.98	0%
2014-09-30	2014-10-20	$3.52 billion	$1.08	$1.09	-0.92%
2014-06-30	2014-07-18	$2.4 billion	$0.36	$0.35	2.86%
2014-03-31	2014-04-25	$2.78 billion	$0.67	$0.63	6.35%
2013-12-31	2014-02-14	$3.29 billion	$0.82	$0.84	-2.38%
2013-09-30	2013-10-21	$3.3 billion	$0.98	$0.94	4.26%
2013-06-30	2013-07-19	$2.22 billion	$0.32	$0.29	10.34%
2013-03-31	2013-04-26	$2.61 billion	$0.61	$0.55	10.91%
2012-12-31	2013-02-15	$3.03 billion	$0.77	$0.76	1.32%
2012-09-30	2012-10-22	$3.15 billion	$0.88	$0.87	1.15%
2012-06-30	2012-07-19	$2.14 billion	$0.28	$0.24	16.67%
2012-03-31	2012-04-27	$2.56 billion	$0.49	$0.47	4.26%
2011-12-31	2012-02-16	$2.91 billion	$0.58	$0.58	0%
2011-09-30	2011-10-24	$2.75 billion	$0.72	$0.64	12.5%
2011-06-30	2011-07-21	$1.84 billion	$0.29	$0.26	11.54%
2011-03-31	2011-04-29	$1.96 billion	$0.46	$0.40	15%
2010-12-31	2011-02-22	$2.13 billion	$0.45	$0.41	9.76%
2010-09-30	2010-10-21	$2.23 billion	$0.56	$0.53	5.66%
2010-06-30	2010-07-22	$1.59 billion	$0.25	$0.19	31.58%
2010-03-31	2010-04-30	$1.75 billion	$0.36	$0.28	28.57%
2009-12-31	2010-02-11	$1.92 billion	$0.41	$0.37	10.81%
2009-09-30	2009-10-26	$2.09 billion	$0.49	$0.49	0%
2009-06-30	2009-07-21	$1.49 billion	$0.17	$0.14	21.43%
2009-03-31	2009-04-28	$1.73 billion	$0.23	$0.23	0%
2008-12-31	2009-02-10	$1.91 billion	$0.26	$0.26	0%
2008-09-30	2008-10-17	$2.21 billion	$0.53	$0.51	3.92%
2008-06-30	2008-07-15	$1.68 billion	$0.24	$0.22	9.09%
2008-03-31	2008-04-22	$1.85 billion	$0.33	$0.32	3.13%
2007-12-31	2008-02-05	$1.96 billion	$0.37	$0.35	5.71%
2007-09-30	2007-10-18	$2.07 billion	$0.47	$0.45	4.44%
2007-06-30	2007-07-19	$1.52 billion	$0.22	$0.22	0%
2007-03-31	2007-04-24	$1.67 billion	$0.29	$0.28	3.57%
2006-12-31	2007-02-06	$1.6 billion	$0.31	$0.31	0%
2006-09-30	2006-10-20	$1.81 billion	$0.44	$0.42	4.76%
2006-06-30	2006-07-19	$1.35 billion	$0.22	$0.21	4.76%
2006-03-31	2006-04-25	$1.46 billion	$0.28	$0.28	0%
2005-12-31	2006-02-08	$1.65 billion	$0.25
2005-09-30	2005-10-21	$1.82 billion	$0.40
2005-06-30	2005-07-21	$1.45 billion	$0.22
2005-03-31	2005-04-26	$1.58 billion	$0.27	$0.26	3.85%
2004-12-31	2005-02-08	$1.56 billion	$0.28	$0.24	16.67%
2004-09-30	2004-10-21	$1.79 billion	$0.35	$0.32	9.38%
2004-06-30	2004-07-21	$1.27 billion	$0.20	$0.19	5.26%
2004-03-31	2004-04-27	$1.43 billion	$0.23	$0.22	4.55%
2003-12-31	2004-02-11	$1.39 billion	$0.23	$0.22	4.55%
2003-09-30	2003-10-23	$1.44 billion	$0.28	$0.24	16.67%
2003-06-30	2003-07-22	$1.13 billion	$0.17	$0.15	13.33%
2003-03-31	2003-04-22	$1.25 billion	$0.21	$0.19	10.53%
2002-12-31	2003-02-11	$1.31 billion	$0.19	$0.19	0%
2002-09-30	2002-10-17	$1.4 billion	$0.29	$0.27	7.41%
2002-06-30	2002-07-17	$1.16 billion	$0.19	$0.16	18.75%
2002-03-31	2002-04-23	$1.21 billion	$0.18	$0.14	28.57%
2001-12-31	2002-02-12	$1.23 billion	$0.13	$0.12	8.33%
2001-09-30	2001-10-17	$1.41 billion	$0.23	$0.22	4.55%
2001-06-30	2001-07-17	$1.16 billion	$0.15	$0.14	7.14%
2001-03-31	2001-04-24	$1.42 billion	$0.17	$0.16	6.25%
2000-12-31	2001-02-06	$1.46 billion	$0.20	$0.18	11.11%
2000-09-30	2000-10-18	$1.6 billion	$0.22	$0.28	-21.43%
2000-06-30	2000-07-18	$1.33 billion	$0.17	$0.17	0%
2000-03-31	2000-04-25	$1.36 billion	$0.17	$0.16	6.25%
1999-12-31	2000-02-08		$0.20	$0.20	0%
1999-09-30	1999-10-20		$0.21	$0.21	0%
1999-06-30	1999-07-20		$0.18	$0.17	5.88%
1999-03-31	1999-04-20		$0.18	$0.17	5.88%
1998-12-31	1999-02-09		$0.21	$0.19	10.53%
1998-09-30	1998-10-21		$0.24	$0.23	4.35%
1998-06-30	1998-07-21		$0.18	$0.17	5.88%
1998-03-31	1998-04-21		$0.16	$0.15	6.67%
1997-12-31	1998-02-10		$0.19	$0.17	11.76%
1997-09-30	1997-10-15		$0.21	$0.19	10.53%
1997-06-30	1997-07-22		$0.15	$0.14	7.14%
1997-03-31	1997-04-15		$0.13	$0.12	8.33%
1996-12-31	1997-02-11		$0.16	$0.16	0%
1996-09-30	1996-10-16		$0.18	$0.16	12.5%
1996-06-30	1996-07-16		$0.14	$0.12	16.67%
1996-03-31	1996-04-16		$0.11	$0.10	10%
1995-12-31	1996-02-13		$0.13	$0.13	0%
1995-09-30	1995-10-18		$0.14	$0.13	7.69%
1995-06-30	1995-07-18		$0.12	$0.12	0%

V.F. Corporation (VFC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

V.F. Corporation (VFC) Chart:

V.F. Corporation (VFC) News:

Below you will find a list of latest news for V.F. Corporation (VFC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

V.F. Corporation (VFC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	2.5	0	CALL	0	0	1029.44	TRUE	0	0
2024-05-03	3	0	CALL	0	0	509.83	TRUE	0	0
2024-05-03	3.5	0	CALL	0	0	640.7	TRUE	0	0
2024-05-03	4	0	CALL	0	0	485.17	TRUE	0	0
2024-05-03	4.5	0	CALL	0	0	628.79	TRUE	0	0
2024-05-03	5	0	CALL	0	0	397.27	TRUE	0	0
2024-05-03	5.5	0	CALL	0	0	302.5	TRUE	0	0
2024-05-03	6	0	CALL	0	0	326.16	TRUE	0	0
2024-05-03	6.5	0	CALL	0	0	191.78	TRUE	0	0
2024-05-03	7	0	CALL	0	0	221.06	TRUE	0	0
2024-05-03	7.5	0	CALL	0	0	330.74	TRUE	0	0
2024-05-03	8	0	CALL	0	0	213.72	TRUE	0	0
2024-05-03	8.5	0	CALL	0	0	213.79	TRUE	0	0
2024-05-03	9	0	CALL	0	0	166.8	TRUE	0	0
2024-05-03	9.5	0	CALL	0	0	144.87	TRUE	0	0
2024-05-03	10	3.6	CALL	0	5	104.43	TRUE	0	0
2024-05-03	10.5	0	CALL	0	0	90.98	TRUE	0	0
2024-05-03	11	0	CALL	0	0	57.29	TRUE	0	0
2024-05-03	11.5	0	CALL	0	0	50.34	TRUE	0	0
2024-05-03	12	0.79	CALL	120	36	47.04	TRUE	0.79	0
2024-05-03	12.5	0.43	CALL	130	195	52.45	TRUE	-0.3	-0.41
2024-05-03	13	0.21	CALL	231	827	51.9	FALSE	-0.22	-0.51
2024-05-03	13.5	0.07	CALL	60	1387	47.7	FALSE	-0.12	-0.63
2024-05-03	14	0.04	CALL	30	538	54.72	FALSE	-0.05	-0.56
2024-05-03	14.5	0.03	CALL	0	120	58.71	FALSE	0	0
2024-05-03	15	0.07	CALL	1	237	91.6	FALSE	0.02	0.4
2024-05-03	15.5	0.02	CALL	0	25	0	FALSE	0	0
2024-05-03	16	0.05	CALL	0	104	0	FALSE	0	0
2024-05-03	16.5	0.04	CALL	0	39	0	FALSE	0	0
2024-05-03	17	0.01	CALL	0	18	0	FALSE	0	0
2024-05-03	17.5	0.05	CALL	0	7	0	FALSE	0	0
2024-05-03	18	0.03	CALL	0	81	0	FALSE	0	0
2024-05-03	18.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	19	0	CALL	0	0	0	FALSE	0	0
2024-05-03	19.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	20	0.01	CALL	0	1	0	FALSE	0	0
2024-05-03	20.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	21	0.01	CALL	0	4	0	FALSE	0	0
2024-05-03	21.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	22	0	CALL	0	0	0	FALSE	0	0
2024-05-03	22.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	23	0	CALL	0	0	0	FALSE	0	0
2024-05-03	23.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	24	0	CALL	0	0	0	FALSE	0	0
2024-05-03	24.5	0	CALL	0	0	0	FALSE	0	0
2024-05-03	25	0	CALL	0	0	0	FALSE	0	0
2024-05-03	2.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	3	0	PUT	0	0	0	FALSE	0	0
2024-05-03	3.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	4	0	PUT	0	0	0	FALSE	0	0
2024-05-03	4.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	5.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	6	0	PUT	0	0	0	FALSE	0	0
2024-05-03	6.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	7	0	PUT	0	0	0	FALSE	0	0
2024-05-03	7.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	8	0	PUT	0	0	0	FALSE	0	0
2024-05-03	8.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	9	0	PUT	0	0	0	FALSE	0	0
2024-05-03	9.5	0.04	PUT	0	10	0	FALSE	0	0
2024-05-03	10	0.04	PUT	0	174	0	FALSE	0	0
2024-05-03	10.5	0.02	PUT	0	111	0	FALSE	0	0
2024-05-03	11	0.05	PUT	0	71	62.99	FALSE	0	0
2024-05-03	11.5	0.04	PUT	38	156	52.09	FALSE	-0.01	-0.2
2024-05-03	12	0.12	PUT	148	540	51	FALSE	0.05	0.71
2024-05-03	12.5	0.27	PUT	105	201	47.43	FALSE	0.11	0.69
2024-05-03	13	0.53	PUT	64	246	48.15	TRUE	0.18	0.51
2024-05-03	13.5	0.97	PUT	9	80	53.35	TRUE	0.31	0.47
2024-05-03	14	1.43	PUT	17	51	59.7	TRUE	0.45	0.46
2024-05-03	14.5	2.15	PUT	0	133	179.76	TRUE	0	0
2024-05-03	15	1.95	PUT	0	13	161.35	TRUE	0	0
2024-05-03	15.5	3.22	PUT	0	0	112.84	TRUE	0	0
2024-05-03	16	2.03	PUT	0	0	195.64	TRUE	0	0
2024-05-03	16.5	2.97	PUT	0	0	104.22	TRUE	0	0
2024-05-03	17	0	PUT	0	0	238.04	TRUE	0	0
2024-05-03	17.5	0	PUT	0	0	251.21	TRUE	0	0
2024-05-03	18	0	PUT	0	0	263.73	TRUE	0	0
2024-05-03	18.5	0	PUT	0	0	275.68	TRUE	0	0
2024-05-03	19	0	PUT	0	0	292.13	TRUE	0	0
2024-05-03	19.5	0	PUT	0	0	298.06	TRUE	0	0
2024-05-03	20	0	PUT	0	0	162.86	TRUE	0	0
2024-05-03	20.5	0	PUT	0	0	318.69	TRUE	0	0
2024-05-03	21	0	PUT	0	0	323.04	TRUE	0	0
2024-05-03	21.5	0	PUT	0	0	337.85	TRUE	0	0
2024-05-03	22	0	PUT	0	0	352.35	TRUE	0	0
2024-05-03	22.5	0	PUT	0	0	460.28	TRUE	0	0
2024-05-03	23	0	PUT	0	0	364.25	TRUE	0	0
2024-05-03	23.5	0	PUT	0	0	299.42	TRUE	0	0
2024-05-03	24	0	PUT	0	0	368.9	TRUE	0	0
2024-05-03	24.5	0	PUT	0	0	388.29	TRUE	0	0
2024-05-03	25	0	PUT	0	0	384.05	TRUE	0	0
2024-05-10	2.5	0	CALL	0	0	480.86	TRUE	0	0
2024-05-10	5	0	CALL	0	0	358	TRUE	0	0
2024-05-10	7	0	CALL	0	0	155.89	TRUE	0	0
2024-05-10	7.5	0	CALL	0	0	188.98	TRUE	0	0
2024-05-10	8	0	CALL	0	0	233.52	TRUE	0	0
2024-05-10	8.5	0	CALL	0	0	229.57	TRUE	0	0
2024-05-10	9	0	CALL	0	0	117.24	TRUE	0	0
2024-05-10	9.5	0	CALL	0	0	116.05	TRUE	0	0
2024-05-10	10	3.37	CALL	0	15	141.35	TRUE	0	0
2024-05-10	10.5	2.06	CALL	0	1	38.82	TRUE	0	0
2024-05-10	11	1.42	CALL	0	5	50.03	TRUE	0	0
2024-05-10	11.5	1.36	CALL	0	366	77.1	TRUE	0	0
2024-05-10	12	1.08	CALL	0	61	51.21	TRUE	0	0
2024-05-10	12.5	0.55	CALL	1	222	49.13	TRUE	-0.27	-0.33
2024-05-10	13	0.3	CALL	26	6112	46.1	FALSE	-0.23	-0.43
2024-05-10	13.5	0.16	CALL	11	67	46.35	FALSE	0.16	0
2024-05-10	14	0.08	CALL	6	209	46.82	FALSE	-0.1	-0.56
2024-05-10	14.5	0.08	CALL	0	232	50.61	FALSE	0	0
2024-05-10	15	0.04	CALL	0	6118	63.46	FALSE	0	0
2024-05-10	15.5	0.03	CALL	0	36	0	FALSE	0	0
2024-05-10	16	0.01	CALL	0	46	0	FALSE	0	0
2024-05-10	16.5	0.06	CALL	0	18	0	FALSE	0	0
2024-05-10	17	0.08	CALL	0	4	0	FALSE	0	0
2024-05-10	17.5	0.04	CALL	0	3	0	FALSE	0	0
2024-05-10	18	0.23	CALL	0	3	0	FALSE	0	0
2024-05-10	18.5	0.15	CALL	0	1	0	FALSE	0	0
2024-05-10	19	0.1	CALL	0	4	0	FALSE	0	0
2024-05-10	19.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	20	0.02	CALL	0	10	0	FALSE	0	0
2024-05-10	20.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	21	0	CALL	0	0	0	FALSE	0	0
2024-05-10	22	0	CALL	0	0	0	FALSE	0	0
2024-05-10	22.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	23	0	CALL	0	0	0	FALSE	0	0
2024-05-10	24	0	CALL	0	0	0	FALSE	0	0
2024-05-10	25	0	CALL	0	0	0	FALSE	0	0
2024-05-10	2.5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	7	0	PUT	0	0	0	FALSE	0	0
2024-05-10	7.5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	8	0	PUT	0	0	0	FALSE	0	0
2024-05-10	8.5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	9	0	PUT	0	0	0	FALSE	0	0
2024-05-10	9.5	0.03	PUT	0	400	0	FALSE	0	0
2024-05-10	10	0.02	PUT	100	35	65.82	FALSE	0	0
2024-05-10	10.5	0.12	PUT	0	353	60.59	FALSE	0	0
2024-05-10	11	0.08	PUT	0	160	53.82	FALSE	0	0
2024-05-10	11.5	0.15	PUT	2	332	49.81	FALSE	0.15	0
2024-05-10	12	0.22	PUT	16	120	48.88	FALSE	0.04	0.22
2024-05-10	12.5	0.5	PUT	2	90	47.19	FALSE	0.24	0.92
2024-05-10	13	0.73	PUT	5	218	46.79	TRUE	0.3	0.7
2024-05-10	13.5	1.18	PUT	1	206	46.56	TRUE	0.41	0.53
2024-05-10	14	1.1	PUT	0	79	37.26	TRUE	0	0
2024-05-10	14.5	1.5	PUT	0	45	73.13	TRUE	0	0
2024-05-10	15	2.12	PUT	0	14	78.17	TRUE	0	0
2024-05-10	15.5	0	PUT	0	0	90.77	TRUE	0	0
2024-05-10	16	2.79	PUT	0	0	68.85	TRUE	0	0
2024-05-10	16.5	0	PUT	0	0	162.63	TRUE	0	0
2024-05-10	17	0	PUT	0	0	172.59	TRUE	0	0
2024-05-10	17.5	5.1	PUT	0	89	182.03	TRUE	0	0
2024-05-10	18	0	PUT	0	0	191.01	TRUE	0	0
2024-05-10	18.5	0	PUT	0	0	177.67	TRUE	0	0
2024-05-10	19	0	PUT	0	0	204.25	TRUE	0	0
2024-05-10	19.5	0	PUT	0	0	212.06	TRUE	0	0
2024-05-10	20	0	PUT	0	0	140.92	TRUE	0	0
2024-05-10	20.5	0	PUT	0	0	226.79	TRUE	0	0
2024-05-10	21	0	PUT	0	0	237.47	TRUE	0	0
2024-05-10	22	0	PUT	0	0	250.76	TRUE	0	0
2024-05-10	22.5	0	PUT	0	0	253.23	TRUE	0	0
2024-05-10	23	0	PUT	0	0	259.32	TRUE	0	0
2024-05-10	24	0	PUT	0	0	213.32	TRUE	0	0
2024-05-10	25	0	PUT	0	0	285.92	TRUE	0	0
2024-05-17	2.5	0	CALL	0	0	394.61	TRUE	0	0
2024-05-17	5	0	CALL	0	0	230.38	TRUE	0	0
2024-05-17	7	0	CALL	0	0	171.28	TRUE	0	0
2024-05-17	7.5	5.65	CALL	0	12	154.12	TRUE	0	0
2024-05-17	8	0	CALL	0	0	137.99	TRUE	0	0
2024-05-17	8.5	0	CALL	0	0	87.38	TRUE	0	0
2024-05-17	9	0	CALL	0	0	118.98	TRUE	0	0
2024-05-17	9.5	0	CALL	0	0	94.28	TRUE	0	0
2024-05-17	10	2.95	CALL	0	175	72.42	TRUE	0	0
2024-05-17	10.5	2.44	CALL	0	1	66.94	TRUE	0	0
2024-05-17	11	0	CALL	0	0	71.37	TRUE	0	0
2024-05-17	11.5	0	CALL	0	0	46.11	TRUE	0	0
2024-05-17	12	0.85	CALL	25	2	39.51	TRUE	0.85	0
2024-05-17	12.5	0.66	CALL	24	1093	49.11	TRUE	-0.29	-0.31
2024-05-17	13	0.43	CALL	15	168	48.52	FALSE	-0.21	-0.33
2024-05-17	13.5	0.26	CALL	8	10701	47.62	FALSE	-0.15	-0.37
2024-05-17	14	0.16	CALL	9	257	48.42	FALSE	-0.12	-0.43
2024-05-17	14.5	0.07	CALL	1	142	49.05	FALSE	-0.09	-0.56
2024-05-17	15	0.05	CALL	65	7928	48.56	FALSE	-0.06	-0.55
2024-05-17	15.5	0.06	CALL	0	1	48.16	FALSE	0	0
2024-05-17	16	0.04	CALL	0	215	0	FALSE	0	0
2024-05-17	16.5	0.03	CALL	0	9	0	FALSE	0	0
2024-05-17	17	0	CALL	0	0	0	FALSE	0	0
2024-05-17	17.5	0.05	CALL	2	2215	79.28	FALSE	0.05	0
2024-05-17	18	0	CALL	0	0	0	FALSE	0	0
2024-05-17	18.5	0	CALL	0	0	0	FALSE	0	0
2024-05-17	19	0	CALL	0	0	0	FALSE	0	0
2024-05-17	20	0.05	CALL	0	4978	0	FALSE	0	0
2024-05-17	21	0	CALL	0	0	0	FALSE	0	0
2024-05-17	22	0	CALL	0	0	0	FALSE	0	0
2024-05-17	22.5	0.1	CALL	0	593	0	FALSE	0	0
2024-05-17	25	0.01	CALL	0	2733	0	FALSE	0	0
2024-05-17	27.5	0.03	CALL	0	84	0	FALSE	0	0
2024-05-17	30	0.02	CALL	0	104	0	FALSE	0	0
2024-05-17	32.5	0.01	CALL	0	110	0	FALSE	0	0
2024-05-17	35	0.12	CALL	0	1	0	FALSE	0	0
2024-05-17	37.5	0.02	CALL	0	2	0	FALSE	0	0
2024-05-17	2.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	7	0	PUT	0	0	0	FALSE	0	0
2024-05-17	7.5	0.03	PUT	0	37	0	FALSE	0	0
2024-05-17	8	0	PUT	0	0	0	FALSE	0	0
2024-05-17	8.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	9	0	PUT	0	0	0	FALSE	0	0
2024-05-17	9.5	0	PUT	0	0	0	FALSE	0	0
2024-05-17	10	0.05	PUT	22	1303	64.71	FALSE	0.05	0
2024-05-17	10.5	0.06	PUT	0	1	56.2	FALSE	0	0
2024-05-17	11	0.14	PUT	10	39	52.31	FALSE	0.14	0
2024-05-17	11.5	0.19	PUT	403	387	51.47	FALSE	0.05	0.36
2024-05-17	12	0.32	PUT	72	127	49.65	FALSE	0.1	0.45
2024-05-17	12.5	0.52	PUT	19	19753	48.83	FALSE	0.15	0.41
2024-05-17	13	0.55	PUT	0	23	46.61	TRUE	0	0
2024-05-17	13.5	1.14	PUT	4	338	49.31	TRUE	0.26	0.3
2024-05-17	14	1.37	PUT	0	15	46.36	TRUE	0	0
2024-05-17	14.5	0	PUT	0	0	56.52	TRUE	0	0
2024-05-17	15	2.49	PUT	26	4847	62.38	TRUE	0.38	0.18
2024-05-17	15.5	0	PUT	0	0	70.36	TRUE	0	0
2024-05-17	16	0	PUT	0	0	122.26	TRUE	0	0
2024-05-17	16.5	0	PUT	0	0	133.49	TRUE	0	0
2024-05-17	17	0	PUT	0	0	141.68	TRUE	0	0
2024-05-17	17.5	4.45	PUT	0	246	149.44	TRUE	0	0
2024-05-17	18	0	PUT	0	0	148.33	TRUE	0	0
2024-05-17	18.5	0	PUT	0	0	163.87	TRUE	0	0
2024-05-17	19	0	PUT	0	0	170.62	TRUE	0	0
2024-05-17	20	7.84	PUT	0	2	174.27	TRUE	0	0
2024-05-17	21	0	PUT	0	0	255.3	TRUE	0	0
2024-05-17	22	0	PUT	0	0	116.65	TRUE	0	0
2024-05-17	22.5	10.46	PUT	0	15	208.09	TRUE	0	0
2024-05-17	25	10.36	PUT	0	0	235	TRUE	0	0
2024-05-17	27.5	9.05	PUT	0	0	241.87	TRUE	0	0
2024-05-17	30	0	PUT	0	0	193.07	TRUE	0	0
2024-05-17	32.5	14.15	PUT	0	0	283.59	TRUE	0	0
2024-05-17	35	0	PUT	0	0	196.58	TRUE	0	0
2024-05-17	37.5	0	PUT	0	0	319.48	TRUE	0	0
2024-05-24	2.5	0	CALL	0	0	477.35	TRUE	0	0
2024-05-24	5	0	CALL	0	0	253.85	TRUE	0	0
2024-05-24	7.5	0	CALL	0	0	240.75	TRUE	0	0
2024-05-24	9	0	CALL	0	0	87.97	TRUE	0	0
2024-05-24	9.5	0	CALL	0	0	54.48	TRUE	0	0
2024-05-24	10	2.62	CALL	0	4	77.47	TRUE	0	0
2024-05-24	10.5	0	CALL	0	0	76.57	TRUE	0	0
2024-05-24	11	0	CALL	0	0	70.29	TRUE	0	0
2024-05-24	11.5	1.61	CALL	0	1	74.93	TRUE	0	0
2024-05-24	12	1.36	CALL	0	2	58.18	TRUE	0	0
2024-05-24	12.5	0.98	CALL	13	50	65.6	TRUE	-0.21	-0.18
2024-05-24	13	0.92	CALL	0	61	63.23	FALSE	0	0
2024-05-24	13.5	0.52	CALL	2	56	61.36	FALSE	-0.2	-0.28
2024-05-24	14	0.41	CALL	2	171	63.84	FALSE	-0.11	-0.21
2024-05-24	14.5	0.29	CALL	22	347	63.01	FALSE	0.29	0
2024-05-24	15	0.21	CALL	6	844	63.32	FALSE	-0.07	-0.25
2024-05-24	15.5	0.19	CALL	0	323	64.81	FALSE	0	0
2024-05-24	16	0.15	CALL	0	25	65.15	FALSE	0	0
2024-05-24	16.5	0.12	CALL	0	41	65.09	FALSE	0	0
2024-05-24	17	0.05	CALL	0	7	65.03	FALSE	0	0
2024-05-24	17.5	0.05	CALL	0	12	64.2	FALSE	0	0
2024-05-24	18	0.07	CALL	0	23	0	FALSE	0	0
2024-05-24	18.5	0.08	CALL	0	2	0	FALSE	0	0
2024-05-24	19	0	CALL	0	0	0	FALSE	0	0
2024-05-24	19.5	0	CALL	0	0	0	FALSE	0	0
2024-05-24	20	0	CALL	0	0	0	FALSE	0	0
2024-05-24	21	0	CALL	0	0	0	FALSE	0	0
2024-05-24	22	0	CALL	0	0	0	FALSE	0	0
2024-05-24	22.5	0	CALL	0	0	0	FALSE	0	0
2024-05-24	23	0	CALL	0	0	0	FALSE	0	0
2024-05-24	24	0	CALL	0	0	0	FALSE	0	0
2024-05-24	25	0	CALL	0	0	0	FALSE	0	0
2024-05-24	2.5	0	PUT	0	0	0	FALSE	0	0
2024-05-24	5	0	PUT	0	0	0	FALSE	0	0
2024-05-24	7.5	0	PUT	0	0	0	FALSE	0	0
2024-05-24	9	0.07	PUT	0	12	77.52	FALSE	0	0
2024-05-24	9.5	0.13	PUT	0	16	72.24	FALSE	0	0
2024-05-24	10	0.12	PUT	2	64	70.14	FALSE	0.12	0
2024-05-24	10.5	0.18	PUT	2	45	67.42	FALSE	0.18	0
2024-05-24	11	0.29	PUT	2	539	64.89	FALSE	0.09	0.45
2024-05-24	11.5	0.4	PUT	5	306	64.14	FALSE	0.4	0
2024-05-24	12	0.68	PUT	1	377	63.66	FALSE	0.68	0
2024-05-24	12.5	0.8	PUT	3	283	62.83	FALSE	0.19	0.31
2024-05-24	13	0.85	PUT	0	207	60.94	TRUE	0	0
2024-05-24	13.5	1.37	PUT	14	53	60.93	TRUE	1.37	0
2024-05-24	14	1.74	PUT	2	161	61.81	TRUE	0.29	0.2
2024-05-24	14.5	1.87	PUT	0	72	74.07	TRUE	0	0
2024-05-24	15	2.2	PUT	0	21	78.13	TRUE	0	0
2024-05-24	15.5	3.2	PUT	0	3	69.75	TRUE	0	0
2024-05-24	16	2.92	PUT	0	21	92.4	TRUE	0	0
2024-05-24	16.5	0	PUT	0	0	102.04	TRUE	0	0
2024-05-24	17	0	PUT	0	0	103.6	TRUE	0	0
2024-05-24	17.5	0	PUT	0	0	98.08	TRUE	0	0
2024-05-24	18	0	PUT	0	0	84.01	TRUE	0	0
2024-05-24	18.5	0	PUT	0	0	124.57	TRUE	0	0
2024-05-24	19	0	PUT	0	0	148.57	TRUE	0	0
2024-05-24	19.5	0	PUT	0	0	143.88	TRUE	0	0
2024-05-24	20	0	PUT	0	0	157.09	TRUE	0	0
2024-05-24	21	0	PUT	0	0	153.41	TRUE	0	0
2024-05-24	22	0	PUT	0	0	156.38	TRUE	0	0
2024-05-24	22.5	0	PUT	0	0	175.79	TRUE	0	0
2024-05-24	23	0	PUT	0	0	161.53	TRUE	0	0
2024-05-24	24	0	PUT	0	0	165.93	TRUE	0	0
2024-05-24	25	0	PUT	0	0	202	TRUE	0	0
2024-05-31	2.5	0	CALL	0	0	339.13	TRUE	0	0
2024-05-31	5	0	CALL	0	0	272.67	TRUE	0	0
2024-05-31	7.5	0	CALL	0	0	221.24	TRUE	0	0
2024-05-31	8.5	0	CALL	0	0	138.77	TRUE	0	0
2024-05-31	9	0	CALL	0	0	84.75	TRUE	0	0
2024-05-31	9.5	0	CALL	0	0	115.54	TRUE	0	0
2024-05-31	10	0	CALL	0	0	63.88	TRUE	0	0
2024-05-31	10.5	0	CALL	0	0	55.49	TRUE	0	0
2024-05-31	11	0	CALL	0	0	67.8	TRUE	0	0
2024-05-31	11.5	0	CALL	0	0	58.31	TRUE	0	0
2024-05-31	12	1.16	CALL	4	4	52.47	TRUE	1.16	0
2024-05-31	12.5	1.01	CALL	727	19	60.41	TRUE	1.01	0
2024-05-31	13	0.77	CALL	511	139	62.8	FALSE	-0.26	-0.25
2024-05-31	13.5	0.55	CALL	138	10	62.39	FALSE	0.55	0
2024-05-31	14	0.43	CALL	516	51	58.4	FALSE	-0.14	-0.25
2024-05-31	14.5	0.32	CALL	127	25	61.81	FALSE	-0.14	-0.3
2024-05-31	15	0.24	CALL	100	31	61.99	FALSE	-0.08	-0.25
2024-05-31	15.5	0.25	CALL	0	15	61.08	FALSE	0	0
2024-05-31	16	0.18	CALL	0	21	60.76	FALSE	0	0
2024-05-31	16.5	0.09	CALL	1	4	62.77	FALSE	-0.03	-0.25
2024-05-31	17	0.06	CALL	5	23	62.91	FALSE	-0.02	-0.25
2024-05-31	17.5	0.07	CALL	0	2	63.51	FALSE	0	0
2024-05-31	18	0	CALL	0	0	64.09	FALSE	0	0
2024-05-31	18.5	0.03	CALL	60	0	63.38	FALSE	0.03	0
2024-05-31	19	0.01	CALL	0	12	0	FALSE	0	0
2024-05-31	20	0.04	CALL	0	3	0	FALSE	0	0
2024-05-31	21	0	CALL	0	0	0	FALSE	0	0
2024-05-31	22	0	CALL	0	0	0	FALSE	0	0
2024-05-31	22.5	0	CALL	0	0	0	FALSE	0	0
2024-05-31	23	0	CALL	0	0	0	FALSE	0	0
2024-05-31	25	0	CALL	0	0	0	FALSE	0	0
2024-05-31	2.5	0	PUT	0	0	0	FALSE	0	0
2024-05-31	5	0	PUT	0	0	0	FALSE	0	0
2024-05-31	7.5	0	PUT	0	0	0	FALSE	0	0
2024-05-31	8.5	0.04	PUT	60	0	74.17	FALSE	0.04	0
2024-05-31	9	0.05	PUT	0	1	68.07	FALSE	0	0
2024-05-31	9.5	0.11	PUT	0	2	67.7	FALSE	0	0
2024-05-31	10	0.17	PUT	2	95	65.78	FALSE	0.17	0
2024-05-31	10.5	0.25	PUT	1	63	64.39	FALSE	0.09	0.56
2024-05-31	11	0.37	PUT	1	298	62.77	FALSE	0.13	0.54
2024-05-31	11.5	0.33	PUT	0	148	62.18	FALSE	0	0
2024-05-31	12	0.64	PUT	37	81	61.29	FALSE	0.14	0.28
2024-05-31	12.5	0.85	PUT	1	103	59.7	FALSE	0.85	0
2024-05-31	13	1.12	PUT	19	54	59.31	TRUE	0.21	0.23
2024-05-31	13.5	1.45	PUT	9	32	60.21	TRUE	1.45	0
2024-05-31	14	1.8	PUT	20	31	60.05	TRUE	0.31	0.21
2024-05-31	14.5	1.83	PUT	0	34	47.76	TRUE	0	0
2024-05-31	15	2.15	PUT	0	1	41.83	TRUE	0	0
2024-05-31	15.5	3.34	PUT	0	1	62.57	TRUE	0	0
2024-05-31	16	0	PUT	0	0	56.35	TRUE	0	0
2024-05-31	16.5	0	PUT	0	0	51.71	TRUE	0	0
2024-05-31	17	0	PUT	0	0	80.38	TRUE	0	0
2024-05-31	17.5	5.25	PUT	0	122	127.22	TRUE	0	0
2024-05-31	18	0	PUT	0	0	71.46	TRUE	0	0
2024-05-31	18.5	0	PUT	0	0	119.52	TRUE	0	0
2024-05-31	19	0	PUT	0	0	79.97	TRUE	0	0
2024-05-31	20	0	PUT	0	0	112.57	TRUE	0	0
2024-05-31	21	0	PUT	0	0	145.89	TRUE	0	0
2024-05-31	22	0	PUT	0	0	143.94	TRUE	0	0
2024-05-31	22.5	0	PUT	0	0	209.41	TRUE	0	0
2024-05-31	23	0	PUT	0	0	176.69	TRUE	0	0
2024-05-31	25	0	PUT	0	0	174.26	TRUE	0	0
2024-06-07	8	0	CALL	0	0	113.89	TRUE	0	0
2024-06-07	8.5	0	CALL	0	0	68.5	TRUE	0	0
2024-06-07	9	0	CALL	0	0	107.89	TRUE	0	0
2024-06-07	9.5	0	CALL	0	0	82.56	TRUE	0	0
2024-06-07	10	0	CALL	0	0	43.34	TRUE	0	0
2024-06-07	10.5	0	CALL	0	0	77.46	TRUE	0	0
2024-06-07	11	0	CALL	0	0	65.58	TRUE	0	0
2024-06-07	11.5	0	CALL	0	0	62.44	TRUE	0	0
2024-06-07	12	0	CALL	0	0	56.9	TRUE	0	0
2024-06-07	12.5	0.92	CALL	1	0	57.67	TRUE	0.92	0
2024-06-07	13	0	CALL	0	0	59.55	FALSE	0	0
2024-06-07	13.5	0	CALL	0	0	57.44	FALSE	0	0
2024-06-07	14	0	CALL	0	0	57.74	FALSE	0	0
2024-06-07	14.5	0	CALL	0	0	58.79	FALSE	0	0
2024-06-07	15	0	CALL	0	0	59.65	FALSE	0	0
2024-06-07	15.5	0	CALL	0	0	58.44	FALSE	0	0
2024-06-07	16	0	CALL	0	0	59.71	FALSE	0	0
2024-06-07	16.5	0	CALL	0	0	59.14	FALSE	0	0
2024-06-07	17	0	CALL	0	0	60.39	FALSE	0	0
2024-06-07	17.5	0	CALL	0	0	60.67	FALSE	0	0
2024-06-07	18	0	CALL	0	0	60.7	FALSE	0	0
2024-06-07	8	0	PUT	0	0	91.52	FALSE	0	0
2024-06-07	8.5	0	PUT	0	0	81.48	FALSE	0	0
2024-06-07	9	0	PUT	0	0	67.98	FALSE	0	0
2024-06-07	9.5	0	PUT	0	0	65.97	FALSE	0	0
2024-06-07	10	0	PUT	0	0	64.47	FALSE	0	0
2024-06-07	10.5	0	PUT	0	0	61.83	FALSE	0	0
2024-06-07	11	0	PUT	0	0	60.66	FALSE	0	0
2024-06-07	11.5	0	PUT	0	0	59.34	FALSE	0	0
2024-06-07	12	0	PUT	0	0	58.94	FALSE	0	0
2024-06-07	12.5	0.95	PUT	1	0	57.96	FALSE	0.95	0
2024-06-07	13	0	PUT	0	0	57.89	TRUE	0	0
2024-06-07	13.5	0	PUT	0	0	54.92	TRUE	0	0
2024-06-07	14	0	PUT	0	0	52.51	TRUE	0	0
2024-06-07	14.5	0	PUT	0	0	53.46	TRUE	0	0
2024-06-07	15	0	PUT	0	0	61.31	TRUE	0	0
2024-06-07	15.5	0	PUT	0	0	57.16	TRUE	0	0
2024-06-07	16	0	PUT	0	0	58.2	TRUE	0	0
2024-06-07	16.5	0	PUT	0	0	63.44	TRUE	0	0
2024-06-07	17	0	PUT	0	0	61.77	TRUE	0	0
2024-06-07	17.5	0	PUT	0	0	137.15	TRUE	0	0
2024-06-07	18	0	PUT	0	0	83.64	TRUE	0	0
2024-06-21	2.5	0	CALL	0	0	246.89	TRUE	0	0
2024-06-21	5	7.29	CALL	0	11	120.51	TRUE	0	0
2024-06-21	7.5	11.45	CALL	0	1	102.11	TRUE	0	0
2024-06-21	10	2.9	CALL	14	258	63.36	TRUE	2.9	0
2024-06-21	12.5	1.12	CALL	72	1913	56.92	TRUE	-0.28	-0.2
2024-06-21	15	0.36	CALL	45	2528	54.77	FALSE	-0.09	-0.2
2024-06-21	17.5	0.11	CALL	72	21904	57.16	FALSE	-0.02	-0.15
2024-06-21	20	0.05	CALL	3	17847	63.26	FALSE	0.01	0.25
2024-06-21	22.5	0.04	CALL	0	2219	85.83	FALSE	0	0
2024-06-21	25	0.05	CALL	0	6709	93.66	FALSE	0	0
2024-06-21	27.5	0.05	CALL	0	3025	0	FALSE	0	0
2024-06-21	30	0.05	CALL	0	178	0	FALSE	0	0
2024-06-21	32.5	0.04	CALL	0	26	0	FALSE	0	0
2024-06-21	35	0.15	CALL	0	16	0	FALSE	0	0
2024-06-21	37.5	0.16	CALL	0	50	0	FALSE	0	0
2024-06-21	40	0.2	CALL	0	8	0	FALSE	0	0
2024-06-21	2.5	0.06	PUT	0	1	0	FALSE	0	0
2024-06-21	5	0.03	PUT	1	0	118.33	FALSE	0.03	0
2024-06-21	7.5	0.14	PUT	0	6044	85.3	FALSE	0	0
2024-06-21	10	0.22	PUT	1	17791	60.45	FALSE	0.03	0.16
2024-06-21	12.5	1.05	PUT	156	9864	58.01	FALSE	0.2	0.24
2024-06-21	15	2.77	PUT	3	6313	60.16	TRUE	0.4	0.17
2024-06-21	17.5	4.6	PUT	0	853	81.84	TRUE	0	0
2024-06-21	20	7.63	PUT	1	4220	96.33	TRUE	7.63	0
2024-06-21	22.5	7.71	PUT	0	33	170.48	TRUE	0	0
2024-06-21	25	10.4	PUT	0	0	148.48	TRUE	0	0
2024-06-21	27.5	12.78	PUT	0	0	161.8	TRUE	0	0
2024-06-21	30	12.5	PUT	0	0	175.68	TRUE	0	0
2024-06-21	32.5	0	PUT	0	0	182.32	TRUE	0	0
2024-06-21	35	21.34	PUT	0	0	140.16	TRUE	0	0
2024-06-21	37.5	19.62	PUT	0	0	153.73	TRUE	0	0
2024-06-21	40	26.33	PUT	0	0	148.3	TRUE	0	0
2024-08-16	2.5	0	CALL	0	0	196.19	TRUE	0	0
2024-08-16	5	0	CALL	0	0	165.21	TRUE	0	0
2024-08-16	7.5	0	CALL	0	0	77.12	TRUE	0	0
2024-08-16	10	3.59	CALL	0	172	54.3	TRUE	0	0
2024-08-16	12.5	1.59	CALL	16	3176	56.92	TRUE	-0.28	-0.15
2024-08-16	15	0.77	CALL	11	1198	55.27	FALSE	-0.14	-0.15
2024-08-16	17.5	0.3	CALL	1	2842	55.38	FALSE	-0.1	-0.25
2024-08-16	20	0.15	CALL	1	2473	55.54	FALSE	-0.05	-0.25
2024-08-16	22.5	0.08	CALL	0	1620	59.22	FALSE	0	0
2024-08-16	25	0.05	CALL	0	2050	72.22	FALSE	0	0
2024-08-16	27.5	0.05	CALL	0	1071	77.24	FALSE	0	0
2024-08-16	30	0.08	CALL	0	714	0	FALSE	0	0
2024-08-16	32.5	0.11	CALL	0	18	0	FALSE	0	0
2024-08-16	35	0.01	CALL	0	100	0	FALSE	0	0
2024-08-16	37.5	0.03	CALL	0	2	0	FALSE	0	0
2024-08-16	2.5	0	PUT	0	0	0	FALSE	0	0
2024-08-16	5	0.1	PUT	0	1	0	FALSE	0	0
2024-08-16	7.5	0.12	PUT	5	58	66.58	FALSE	0.12	0
2024-08-16	10	0.5	PUT	54	2306	59.76	FALSE	0.1	0.25
2024-08-16	12.5	1.49	PUT	1225	4366	55.16	FALSE	0.27	0.22
2024-08-16	15	3.06	PUT	3	8974	54.29	TRUE	3.06	0
2024-08-16	17.5	5.35	PUT	0	3700	84.82	TRUE	0	0
2024-08-16	20	7.25	PUT	0	2886	107.75	TRUE	0	0
2024-08-16	22.5	10.29	PUT	0	603	66.66	TRUE	0	0
2024-08-16	25	10.3	PUT	0	0	106.53	TRUE	0	0
2024-08-16	27.5	9.25	PUT	0	0	116.43	TRUE	0	0
2024-08-16	30	15.85	PUT	0	0	117.65	TRUE	0	0
2024-08-16	32.5	0	PUT	0	0	96.24	TRUE	0	0
2024-08-16	35	19.6	PUT	0	0	136.06	TRUE	0	0
2024-08-16	37.5	0	PUT	0	0	150.43	TRUE	0	0
2024-11-15	2.5	0	CALL	0	0	150.63	TRUE	0	0
2024-11-15	5	0	CALL	0	0	91.17	TRUE	0	0
2024-11-15	7.5	6.4	CALL	0	8	65.68	TRUE	0	0
2024-11-15	10	3.45	CALL	0	41	55.19	TRUE	0	0
2024-11-15	12.5	2.01	CALL	7	44	55.97	TRUE	-0.37	-0.16
2024-11-15	15	1.31	CALL	0	190	52.11	FALSE	0	0
2024-11-15	17.5	0.8	CALL	0	267	49.26	FALSE	0	0
2024-11-15	20	0.44	CALL	0	134	53.51	FALSE	0	0
2024-11-15	22.5	0.26	CALL	0	56	54.29	FALSE	0	0
2024-11-15	25	0.17	CALL	0	32	54.53	FALSE	0	0
2024-11-15	27.5	0.14	CALL	0	204	54.54	FALSE	0	0
2024-11-15	30	0.05	CALL	0	7	0	FALSE	0	0
2024-11-15	2.5	0	PUT	0	0	0	FALSE	0	0
2024-11-15	5	0.05	PUT	1	6	68.44	FALSE	0.05	0
2024-11-15	7.5	0.34	PUT	0	33	61.86	FALSE	0	0
2024-11-15	10	0.75	PUT	2	1326	57.01	FALSE	0	0
2024-11-15	12.5	1.87	PUT	7	1898	54.05	FALSE	0.17	0.1
2024-11-15	15	3.4	PUT	149	1002	53.1	TRUE	3.4	0
2024-11-15	17.5	5.42	PUT	0	233	78.49	TRUE	0	0
2024-11-15	20	7.8	PUT	0	27	55.2	TRUE	0	0
2024-11-15	22.5	9.5	PUT	0	29	87.81	TRUE	0	0
2024-11-15	25	11.4	PUT	0	0	84.58	TRUE	0	0
2024-11-15	27.5	0	PUT	0	0	86.11	TRUE	0	0
2024-11-15	30	0	PUT	0	0	93.12	TRUE	0	0
2025-01-17	2.5	16	CALL	0	5	109.94	TRUE	0	0
2025-01-17	5	8.62	CALL	0	21	85.31	TRUE	0	0
2025-01-17	7.5	5.2	CALL	0	191	49.28	TRUE	0	0
2025-01-17	10	3.65	CALL	2	601	53.5	TRUE	3.65	0
2025-01-17	12.5	2.25	CALL	11	1403	50.29	TRUE	2.25	0
2025-01-17	15	1.47	CALL	37	1792	52.21	FALSE	1.47	0
2025-01-17	17.5	0.89	CALL	35	2948	51.43	FALSE	-0.14	-0.14
2025-01-17	20	0.52	CALL	8	8842	50.48	FALSE	-0.1	-0.16
2025-01-17	22.5	0.36	CALL	13	8517	52.26	FALSE	-0.03	-0.08
2025-01-17	25	0.26	CALL	0	2533	52.18	FALSE	0	0
2025-01-17	27.5	0.15	CALL	22	11551	52.71	FALSE	-0.01	-0.06
2025-01-17	30	0.1	CALL	8	4714	53.04	FALSE	0.1	0
2025-01-17	32.5	0.15	CALL	0	2544	61.4	FALSE	0	0
2025-01-17	35	0.01	CALL	0	2785	61.2	FALSE	0	0
2025-01-17	37.5	0.14	CALL	0	1301	64.36	FALSE	0	0
2025-01-17	40	0.1	CALL	0	3006	66.78	FALSE	0	0
2025-01-17	42.5	0.06	CALL	0	2213	69.48	FALSE	0	0
2025-01-17	45	0.06	CALL	0	1229	64.72	FALSE	0	0
2025-01-17	47.5	0.14	CALL	0	2288	73.22	FALSE	0	0
2025-01-17	50	0.02	CALL	0	2352	0	FALSE	0	0
2025-01-17	52.5	0.06	CALL	0	166	66.63	FALSE	0	0
2025-01-17	55	0.05	CALL	0	224	0	FALSE	0	0
2025-01-17	60	0.05	CALL	0	156	0	FALSE	0	0
2025-01-17	65	0.03	CALL	0	3914	0	FALSE	0	0
2025-01-17	2.5	0.06	PUT	0	1	0	FALSE	0	0
2025-01-17	5	0.17	PUT	0	160	75.15	FALSE	0	0
2025-01-17	7.5	0.34	PUT	0	1074	60.26	FALSE	0	0
2025-01-17	10	0.88	PUT	0	41444	55.45	FALSE	0	0
2025-01-17	12.5	2.02	PUT	30	22790	52.38	FALSE	0.15	0.08
2025-01-17	15	3.41	PUT	0	4995	51.08	TRUE	0	0
2025-01-17	17.5	5.11	PUT	0	1915	50.51	TRUE	0	0
2025-01-17	20	7.27	PUT	0	1668	50.1	TRUE	0	0
2025-01-17	22.5	10.48	PUT	0	1197	68.19	TRUE	0	0
2025-01-17	25	12.08	PUT	0	272	70.94	TRUE	0	0
2025-01-17	27.5	12.8	PUT	0	130	83.53	TRUE	0	0
2025-01-17	30	17.75	PUT	0	32	107.06	TRUE	0	0
2025-01-17	32.5	17.8	PUT	0	1	95.03	TRUE	0	0
2025-01-17	35	20.51	PUT	0	1	99.49	TRUE	0	0
2025-01-17	37.5	18.5	PUT	0	0	105.44	TRUE	0	0
2025-01-17	40	25.63	PUT	0	0	97.88	TRUE	0	0
2025-01-17	42.5	26.45	PUT	0	0	113.5	TRUE	0	0
2025-01-17	45	28.3	PUT	0	0	103.22	TRUE	0	0
2025-01-17	47.5	30.7	PUT	0	0	98.2	TRUE	0	0
2025-01-17	50	32.6	PUT	0	0	116.28	TRUE	0	0
2025-01-17	52.5	35.2	PUT	0	0	122.23	TRUE	0	0
2025-01-17	55	37.9	PUT	0	0	120.34	TRUE	0	0
2025-01-17	60	42.5	PUT	0	0	123.7	TRUE	0	0
2025-01-17	65	48.85	PUT	0	0	137.5	TRUE	0	0
2025-03-21	2.5	0	CALL	0	0	130.82	TRUE	0	0
2025-03-21	5	8.1	CALL	0	1	67.79	TRUE	0	0
2025-03-21	7.5	6	CALL	0	1	73.56	TRUE	0	0
2025-03-21	10	3.8	CALL	6	40	52.13	TRUE	-0.5	-0.12
2025-03-21	12.5	2.53	CALL	7	558	51.19	TRUE	-0.37	-0.13
2025-03-21	15	1.67	CALL	3	478	51.01	FALSE	-0.2	-0.11
2025-03-21	17.5	1.2	CALL	0	2554	51.55	FALSE	0	0
2025-03-21	20	0.81	CALL	0	29	50.93	FALSE	0	0
2025-03-21	22.5	0.54	CALL	0	24	55.81	FALSE	0	0
2025-03-21	25	0.33	CALL	0	9	58.6	FALSE	0	0
2025-03-21	27.5	0.24	CALL	0	121	52.39	FALSE	0	0
2025-03-21	2.5	0.1	PUT	0	10	0	FALSE	0	0
2025-03-21	5	0	PUT	0	0	0	FALSE	0	0
2025-03-21	7.5	0.44	PUT	0	364	65.35	FALSE	0	0
2025-03-21	10	1.04	PUT	0	40874	55.19	FALSE	0	0
2025-03-21	12.5	2.09	PUT	0	227	52.14	FALSE	0	0
2025-03-21	15	4.12	PUT	0	1	42.68	TRUE	0	0
2025-03-21	17.5	5.74	PUT	1	41	49.75	TRUE	5.74	0
2025-03-21	20	7.44	PUT	0	80	62.29	TRUE	0	0
2025-03-21	22.5	0	PUT	0	0	58.42	TRUE	0	0
2025-03-21	25	0	PUT	0	0	65.81	TRUE	0	0
2025-03-21	27.5	13.85	PUT	0	0	66.54	TRUE	0	0
2025-09-19	2.5	0	CALL	0	0	115.73	TRUE	0	0
2025-09-19	5	0	CALL	0	0	76.01	TRUE	0	0
2025-09-19	7.5	5.9	CALL	0	1	55.45	TRUE	0	0
2025-09-19	10	4.8	CALL	0	77	51.4	TRUE	0	0
2025-09-19	12.5	3.05	CALL	0	10	56.41	TRUE	0	0
2025-09-19	15	2.48	CALL	13	50	54.72	FALSE	2.48	0
2025-09-19	17.5	1.78	CALL	27	3883	52.86	FALSE	-0.37	-0.17
2025-09-19	20	1.67	CALL	0	72	52.21	FALSE	0	0
2025-09-19	22.5	1.02	CALL	0	15	56.86	FALSE	0	0
2025-09-19	25	0.99	CALL	0	127	48.2	FALSE	0	0
2025-09-19	27.5	0.53	CALL	0	50	51.08	FALSE	0	0
2025-09-19	2.5	0.14	PUT	0	1	0	FALSE	0	0
2025-09-19	5	0.33	PUT	0	36	117.34	FALSE	0	0
2025-09-19	7.5	0.82	PUT	0	20	59.37	FALSE	0	0
2025-09-19	10	1.68	PUT	0	47	56.14	FALSE	0	0
2025-09-19	12.5	2.6	PUT	0	7	46.25	FALSE	0	0
2025-09-19	15	4.54	PUT	0	101	51.53	TRUE	0	0
2025-09-19	17.5	5.86	PUT	0	2	50.12	TRUE	0	0
2025-09-19	20	7.7	PUT	0	2	49.05	TRUE	0	0
2025-09-19	22.5	9.41	PUT	0	1	54.36	TRUE	0	0
2025-09-19	25	12.72	PUT	0	39	67.06	TRUE	0	0
2025-09-19	27.5	0	PUT	0	0	68.49	TRUE	0	0
2026-01-16	2.5	10.3	CALL	0	1	95.87	TRUE	0	0
2026-01-16	5	8.3	CALL	0	76	114.35	TRUE	0	0
2026-01-16	7.5	6.22	CALL	8	145	60.98	TRUE	-0.48	-0.07
2026-01-16	10	4.7	CALL	4	447	59.51	TRUE	-0.5	-0.1
2026-01-16	12.5	3.7	CALL	19	419	56.24	TRUE	3.7	0
2026-01-16	15	2.7	CALL	188	1888	54.6	FALSE	-0.35	-0.11
2026-01-16	17.5	2.4	CALL	0	1112	52.66	FALSE	0	0
2026-01-16	20	1.65	CALL	16	1220	52.49	FALSE	-0.17	-0.09
2026-01-16	22.5	1.25	CALL	10	4885	51.49	FALSE	1.25	0
2026-01-16	25	1.03	CALL	4	1716	52.22	FALSE	1.03	0
2026-01-16	27.5	0.91	CALL	0	2291	51.87	FALSE	0	0
2026-01-16	30	0.68	CALL	0	2921	69.83	FALSE	0	0
2026-01-16	32.5	0.56	CALL	0	232	51.86	FALSE	0	0
2026-01-16	35	0.45	CALL	0	606	51.77	FALSE	0	0
2026-01-16	37.5	0.35	CALL	15	5861	51.67	FALSE	-0.03	-0.08
2026-01-16	2.5	0.18	PUT	0	5	83.61	FALSE	0	0
2026-01-16	5	0.42	PUT	0	24	64.92	FALSE	0	0
2026-01-16	7.5	1.08	PUT	0	306	59.8	FALSE	0	0
2026-01-16	10	1.86	PUT	0	332	46.74	FALSE	0	0
2026-01-16	12.5	2.97	PUT	0	911	49.17	FALSE	0	0
2026-01-16	15	4.4	PUT	0	5591	44.41	TRUE	0	0
2026-01-16	17.5	6.1	PUT	0	636	50.25	TRUE	0	0
2026-01-16	20	7.75	PUT	0	2609	38.94	TRUE	0	0
2026-01-16	22.5	10.55	PUT	0	206	65.28	TRUE	0	0
2026-01-16	25	11.65	PUT	0	92	50.33	TRUE	0	0
2026-01-16	27.5	15.19	PUT	0	14	59.02	TRUE	0	0
2026-01-16	30	16.21	PUT	0	0	55.01	TRUE	0	0
2026-01-16	32.5	17.23	PUT	0	0	72.54	TRUE	0	0
2026-01-16	35	19.03	PUT	0	0	66.58	TRUE	0	0
2026-01-16	37.5	19.72	PUT	0	0	80.66	TRUE	0	0

Latest VFC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$45.8
Jun 13, 2022 7:59 PM EST	200	$45.8
Jun 13, 2022 7:59 PM EST	100	$45.79
Jun 13, 2022 7:59 PM EST	180	$45.79
Jun 13, 2022 8:24 PM EST	1	$45.08

V.F. Corporation (VFC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/103379/000119312520183237/0001193125-20-183237-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/103379/000010337919000010/0000103379-19-000010-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/103379/000010337919000014/0000103379-19-000014-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/103379/000010337920000003/0000103379-20-000003-index.htm
2020-05-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/103379/000010337920000006/0000103379-20-000006-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/103379/000010337920000010/0000103379-20-000010-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/103379/000010337920000013/0000103379-20-000013-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/103379/000010337920000018/0000103379-20-000018-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/103379/000083423720006775/0000834237-20-006775-index.htm
2020-03-06	CERT	Certification	https://www.sec.gov/Archives/edgar/data/103379/000087666120000181/0000876661-20-000181-index.htm
2020-01-27	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/103379/000090044020000017/0000900440-20-000017-index.htm
2020-01-27	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/103379/000090044020000021/0000900440-20-000021-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000095010319007185/0000950103-19-007185-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/103379/000095010319009284/0000950103-19-009284-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/103379/000110465920018525/0001104659-20-018525-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219020104/0001127602-19-020104-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219020105/0001127602-19-020105-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219020106/0001127602-19-020106-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219020107/0001127602-19-020107-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219020108/0001127602-19-020108-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219020109/0001127602-19-020109-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219020111/0001127602-19-020111-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219020112/0001127602-19-020112-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219020114/0001127602-19-020114-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219020115/0001127602-19-020115-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219020116/0001127602-19-020116-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219020117/0001127602-19-020117-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219020118/0001127602-19-020118-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219020119/0001127602-19-020119-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219020120/0001127602-19-020120-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219020121/0001127602-19-020121-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219020566/0001127602-19-020566-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219020568/0001127602-19-020568-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219020569/0001127602-19-020569-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219020570/0001127602-19-020570-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219020571/0001127602-19-020571-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219020572/0001127602-19-020572-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219020573/0001127602-19-020573-index.htm
2019-06-28	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219023030/0001127602-19-023030-index.htm
2019-06-28	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219023033/0001127602-19-023033-index.htm
2019-06-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219023035/0001127602-19-023035-index.htm
2019-06-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219023037/0001127602-19-023037-index.htm
2019-06-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219023039/0001127602-19-023039-index.htm
2019-06-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219023042/0001127602-19-023042-index.htm
2019-06-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219023044/0001127602-19-023044-index.htm
2019-06-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219023046/0001127602-19-023046-index.htm
2019-06-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219023048/0001127602-19-023048-index.htm
2019-06-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219023050/0001127602-19-023050-index.htm
2019-06-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219023052/0001127602-19-023052-index.htm
2019-06-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219023054/0001127602-19-023054-index.htm
2019-06-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219023057/0001127602-19-023057-index.htm
2019-06-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219023059/0001127602-19-023059-index.htm
2019-06-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219023061/0001127602-19-023061-index.htm
2019-06-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219023063/0001127602-19-023063-index.htm
2019-06-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219023065/0001127602-19-023065-index.htm
2019-06-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219023067/0001127602-19-023067-index.htm
2019-06-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219023069/0001127602-19-023069-index.htm
2019-06-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219023071/0001127602-19-023071-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219023262/0001127602-19-023262-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219023264/0001127602-19-023264-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219023266/0001127602-19-023266-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219023270/0001127602-19-023270-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219023272/0001127602-19-023272-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219023274/0001127602-19-023274-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219023277/0001127602-19-023277-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219025450/0001127602-19-025450-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219026040/0001127602-19-026040-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219027324/0001127602-19-027324-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219027397/0001127602-19-027397-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219027652/0001127602-19-027652-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219027780/0001127602-19-027780-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219028460/0001127602-19-028460-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219029417/0001127602-19-029417-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219029420/0001127602-19-029420-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219029424/0001127602-19-029424-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219029429/0001127602-19-029429-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219029434/0001127602-19-029434-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219029438/0001127602-19-029438-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219029441/0001127602-19-029441-index.htm
2019-10-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219030719/0001127602-19-030719-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219031348/0001127602-19-031348-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219031682/0001127602-19-031682-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219034879/0001127602-19-034879-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219034881/0001127602-19-034881-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219035931/0001127602-19-035931-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219035933/0001127602-19-035933-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219035935/0001127602-19-035935-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219035937/0001127602-19-035937-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219035939/0001127602-19-035939-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219035941/0001127602-19-035941-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760219035943/0001127602-19-035943-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220007250/0001127602-20-007250-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220007261/0001127602-20-007261-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220007275/0001127602-20-007275-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220007288/0001127602-20-007288-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220007294/0001127602-20-007294-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220007302/0001127602-20-007302-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220007307/0001127602-20-007307-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220008560/0001127602-20-008560-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220012231/0001127602-20-012231-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220012233/0001127602-20-012233-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220012236/0001127602-20-012236-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220012240/0001127602-20-012240-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220012244/0001127602-20-012244-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220012247/0001127602-20-012247-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220012251/0001127602-20-012251-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220012255/0001127602-20-012255-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220012594/0001127602-20-012594-index.htm
2020-05-08	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220015948/0001127602-20-015948-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220016464/0001127602-20-016464-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220016468/0001127602-20-016468-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220016471/0001127602-20-016471-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220016474/0001127602-20-016474-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220016476/0001127602-20-016476-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220016479/0001127602-20-016479-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220016481/0001127602-20-016481-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220017589/0001127602-20-017589-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220017592/0001127602-20-017592-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220017593/0001127602-20-017593-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220017594/0001127602-20-017594-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220017595/0001127602-20-017595-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220017597/0001127602-20-017597-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220017598/0001127602-20-017598-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220017600/0001127602-20-017600-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220017601/0001127602-20-017601-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220017602/0001127602-20-017602-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220017611/0001127602-20-017611-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220017612/0001127602-20-017612-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220017613/0001127602-20-017613-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220017614/0001127602-20-017614-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220017615/0001127602-20-017615-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220017616/0001127602-20-017616-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220017617/0001127602-20-017617-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220017618/0001127602-20-017618-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220018835/0001127602-20-018835-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220019147/0001127602-20-019147-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220019569/0001127602-20-019569-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220022209/0001127602-20-022209-index.htm
2020-08-21	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220024041/0001127602-20-024041-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220024705/0001127602-20-024705-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220025844/0001127602-20-025844-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220025846/0001127602-20-025846-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220025847/0001127602-20-025847-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220025849/0001127602-20-025849-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220025850/0001127602-20-025850-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220025851/0001127602-20-025851-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220025854/0001127602-20-025854-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/103379/000112760220025855/0001127602-20-025855-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/103379/000115752319001567/0001157523-19-001567-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/103379/000115752319002003/0001157523-19-002003-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/103379/000115752319002105/0001157523-19-002105-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/103379/000115752320000093/0001157523-20-000093-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/103379/000115752320000168/0001157523-20-000168-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/103379/000115752320000349/0001157523-20-000349-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/103379/000115752320000403/0001157523-20-000403-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/103379/000115752320000477/0001157523-20-000477-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/103379/000115752320000753/0001157523-20-000753-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/103379/000115752320001090/0001157523-20-001090-index.htm
2020-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/103379/000115752320001313/0001157523-20-001313-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/103379/000119312519159645/0001193125-19-159645-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/103379/000119312519163357/0001193125-19-163357-index.htm
2019-06-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/103379/000119312519166645/0001193125-19-166645-index.htm
2019-06-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/103379/000119312519166647/0001193125-19-166647-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/103379/000119312519181144/0001193125-19-181144-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/103379/000119312519194922/0001193125-19-194922-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/103379/000119312520022941/0001193125-20-022941-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/103379/000119312520027682/0001193125-20-027682-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/103379/000119312520027704/0001193125-20-027704-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/103379/000119312520027718/0001193125-20-027718-index.htm
2020-02-14	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/103379/000119312520038629/0001193125-20-038629-index.htm
2020-02-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/103379/000119312520040332/0001193125-20-040332-index.htm
2020-02-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/103379/000119312520043556/0001193125-20-043556-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/103379/000119312520047167/0001193125-20-047167-index.htm
2020-03-06	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/103379/000119312520063841/0001193125-20-063841-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/103379/000119312520112886/0001193125-20-112886-index.htm
2020-04-21	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/103379/000119312520112987/0001193125-20-112987-index.htm
2020-04-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/103379/000119312520113730/0001193125-20-113730-index.htm
2020-04-22	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/103379/000119312520115179/0001193125-20-115179-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/103379/000119312520117286/0001193125-20-117286-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/103379/000119312520136918/0001193125-20-136918-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/103379/000119312520140983/0001193125-20-140983-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/103379/000119312520152927/0001193125-20-152927-index.htm
2020-06-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/103379/000119312520167140/0001193125-20-167140-index.htm
2020-06-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/103379/000119312520167141/0001193125-20-167141-index.htm
2020-06-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/103379/000119312520183237/0001193125-20-183237-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/103379/000119312520201127/0001193125-20-201127-index.htm

V.F. Corporation (VFC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of V.F. Corporation (VFC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 740%
Institutional Ownership: 8027%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-19	Matthew J Shattock	Director	Buy	1,525.00			10,623.25	https://www.sec.gov/Archives/edgar/data/103379/000112760220017600/0001127602-20-017600-index.htm
2019-05-24	Laura W Lang	Director	Buy	978.00			10,680.14	https://www.sec.gov/Archives/edgar/data/103379/000112760219020109/0001127602-19-020109-index.htm
2020-05-11	Scott A. Roe	EVP & CFO	Buy	19,777.08	57.04	1,128,084.53	112,968.86	https://www.sec.gov/Archives/edgar/data/103379/000112760220016468/0001127602-20-016468-index.htm
2019-05-24	W RODNEY MCMULLEN	Director	Buy	978.00			11,421.14	https://www.sec.gov/Archives/edgar/data/103379/000112760219020112/0001127602-19-020112-index.htm
2020-05-19	Laura W Lang	Director	Buy	1,525.00			12,231.25	https://www.sec.gov/Archives/edgar/data/103379/000112760220017597/0001127602-20-017597-index.htm
2019-05-28	Scott H Baxter	VP & Group President	Sell	41,437.60			122,784.18	https://www.sec.gov/Archives/edgar/data/103379/000095010319007185/0000950103-19-007185-index.htm
2019-09-12	Guerrini Martino Scabbia	VP & Group Pres. - EMEA	Sell	17,000.00	90.21	1,533,638.00	123,615.92	https://www.sec.gov/Archives/edgar/data/103379/000112760219028460/0001127602-19-028460-index.htm
2019-09-13	Guerrini Martino Scabbia	VP & Group Pres. - EMEA	Sell	14,810.00	90.69	1,343,118.90	123,615.92	https://www.sec.gov/Archives/edgar/data/103379/000112760219028460/0001127602-19-028460-index.htm
2019-09-13	Guerrini Martino Scabbia	VP & Group Pres. - EMEA	Sell	8,000.00	90.71	725,680.00	123,615.92	https://www.sec.gov/Archives/edgar/data/103379/000112760219028460/0001127602-19-028460-index.htm
2020-05-19	W RODNEY MCMULLEN	Director	Buy	1,525.00			12,972.25	https://www.sec.gov/Archives/edgar/data/103379/000112760220017592/0001127602-20-017592-index.htm
2019-09-13	Guerrini Martino Scabbia	VP & Group Pres. - EMEA	Buy	8,000.00	52.74	421,946.40	131,615.92	https://www.sec.gov/Archives/edgar/data/103379/000112760219028460/0001127602-19-028460-index.htm
2020-05-11	Guerrini Martino Scabbia	EVP & Group Pres. - EMEA	Buy	12,383.80	57.04	706,371.78	136,022.86	https://www.sec.gov/Archives/edgar/data/103379/000112760220016479/0001127602-20-016479-index.htm
2019-09-13	Guerrini Martino Scabbia	VP & Group Pres. - EMEA	Buy	14,810.00	37.60	556,927.09	138,425.92	https://www.sec.gov/Archives/edgar/data/103379/000112760219028460/0001127602-19-028460-index.htm
2019-09-12	Guerrini Martino Scabbia	VP & Group Pres. - EMEA	Buy	17,000.00	37.60	639,281.60	140,615.92	https://www.sec.gov/Archives/edgar/data/103379/000112760219028460/0001127602-19-028460-index.htm
2020-02-28	Veronica Wu	Director	Buy	500.00	71.00	35,500.00	1,495.41	https://www.sec.gov/Archives/edgar/data/103379/000112760220008560/0001127602-20-008560-index.htm
2019-05-24	CLARENCE JR OTIS	Director	Buy	978.00			16,208.14	https://www.sec.gov/Archives/edgar/data/103379/000112760219020116/0001127602-19-020116-index.htm
2019-05-24	W ALAN MCCOLLOUGH	Director	Buy	978.00			16,208.14	https://www.sec.gov/Archives/edgar/data/103379/000112760219020111/0001127602-19-020111-index.htm
2019-12-11	CLARENCE JR OTIS	Director	Sell	16,930.00	91.14	1,543,000.20	16,220.66	https://www.sec.gov/Archives/edgar/data/103379/000112760219034881/0001127602-19-034881-index.htm
2019-05-28	Scott H Baxter	VP & Group President	Sell	2,582.60			164,221.78	https://www.sec.gov/Archives/edgar/data/103379/000095010319007185/0000950103-19-007185-index.htm
2020-05-19	CLARENCE JR OTIS	Director	Buy	1,525.00			17,759.25	https://www.sec.gov/Archives/edgar/data/103379/000112760220017602/0001127602-20-017602-index.htm
2020-05-19	W ALAN MCCOLLOUGH	Director	Buy	1,525.00			17,759.25	https://www.sec.gov/Archives/edgar/data/103379/000112760220017611/0001127602-20-017611-index.htm
2020-09-02	W ALAN MCCOLLOUGH	Director	Sell	9,501.00	67.08	637,279.58	17,771.00	https://www.sec.gov/Archives/edgar/data/103379/000112760220024705/0001127602-20-024705-index.htm
2019-12-10	Steven E Rendle	Chairman, President & CEO	Sell	86,301.00	90.71	7,828,363.71	232,030.61	https://www.sec.gov/Archives/edgar/data/103379/000112760219034879/0001127602-19-034879-index.htm
2019-12-11	Steven E Rendle	Chairman, President & CEO	Sell	4,634.00	91.77	425,262.18	232,030.61	https://www.sec.gov/Archives/edgar/data/103379/000112760219034879/0001127602-19-034879-index.htm
2020-06-05	LAURA C MEAGHER	EVP & General Counsel	Sell	10,055.31	69.32	697,033.74	23,473.70	https://www.sec.gov/Archives/edgar/data/103379/000112760220019147/0001127602-20-019147-index.htm
2019-12-11	Steven E Rendle	Chairman, President & CEO	Sell	150,948.00	91.39	13,795,137.72	236,664.61	https://www.sec.gov/Archives/edgar/data/103379/000112760219034879/0001127602-19-034879-index.htm
2019-08-29	LAURA C MEAGHER	Vice Pres. & General Counsel	Sell	6,704.00	83.31	558,537.06	24,123.15	https://www.sec.gov/Archives/edgar/data/103379/000112760219027652/0001127602-19-027652-index.htm
2019-12-11	CLARENCE JR OTIS	Director	Buy	9,501.00	22.19	210,805.34	25,721.66	https://www.sec.gov/Archives/edgar/data/103379/000112760219034881/0001127602-19-034881-index.htm
2020-09-02	W ALAN MCCOLLOUGH	Director	Buy	9,501.00	22.19	210,808.19	27,272.00	https://www.sec.gov/Archives/edgar/data/103379/000112760220024705/0001127602-20-024705-index.htm
2020-05-11	Steven E Rendle	Chairman, President & CEO	Buy	66,368.17	57.04	3,785,640.36	297,495.59	https://www.sec.gov/Archives/edgar/data/103379/000112760220016464/0001127602-20-016464-index.htm
2019-12-10	Steven E Rendle	Chairman, President & CEO	Buy	69,982.00	37.60	2,631,659.11	302,012.61	https://www.sec.gov/Archives/edgar/data/103379/000112760219034879/0001127602-19-034879-index.htm
2020-05-19	Veronica Wu	Director	Buy	1,525.00			3,029.11	https://www.sec.gov/Archives/edgar/data/103379/000112760220017589/0001127602-20-017589-index.htm
2019-12-10	Steven E Rendle	Chairman, President & CEO	Buy	16,319.00	49.66	810,399.91	318,331.61	https://www.sec.gov/Archives/edgar/data/103379/000112760219034879/0001127602-19-034879-index.htm
2019-12-11	CLARENCE JR OTIS	Director	Buy	7,429.00	33.81	251,147.00	33,150.66	https://www.sec.gov/Archives/edgar/data/103379/000112760219034881/0001127602-19-034881-index.htm
2020-05-11	LAURA C MEAGHER	EVP & General Counsel	Buy	9,557.00	57.04	545,131.51	33,543.10	https://www.sec.gov/Archives/edgar/data/103379/000112760220016474/0001127602-20-016474-index.htm
2019-05-24	JULIANA L CHUGG	Director	Buy	978.00			33,680.14	https://www.sec.gov/Archives/edgar/data/103379/000112760219020104/0001127602-19-020104-index.htm
2019-12-11	Steven E Rendle	Chairman, President & CEO	Buy	155,582.00	49.66	7,726,186.56	387,612.61	https://www.sec.gov/Archives/edgar/data/103379/000112760219034879/0001127602-19-034879-index.htm
2019-05-24	Benno O Dorer	Director	Buy	978.00			4,204.14	https://www.sec.gov/Archives/edgar/data/103379/000112760219020105/0001127602-19-020105-index.htm
2019-05-24	Carol L Roberts	Director	Buy	978.00			4,204.14	https://www.sec.gov/Archives/edgar/data/103379/000112760219020118/0001127602-19-020118-index.htm
2019-10-30	JULIANA L CHUGG	Director	Buy	13,515.00	17.39	234,973.14	47,207.66	https://www.sec.gov/Archives/edgar/data/103379/000112760219031348/0001127602-19-031348-index.htm
2019-11-01	KEVIN BAILEY	VP & Group Pres. - APAC	Sell	21,314.00	83.14	1,772,045.96	49,927.32	https://www.sec.gov/Archives/edgar/data/103379/000112760219031682/0001127602-19-031682-index.htm
2019-08-30	Curtis A. Holtz	Vice President & Group Pres.	Sell	40,003.00	83.25	3,330,249.75	51,571.92	https://www.sec.gov/Archives/edgar/data/103379/000112760219027780/0001127602-19-027780-index.htm
2020-05-11	KEVIN BAILEY	EVP & Group Pres. - APAC	Buy	6,214.80	57.04	354,492.02	55,736.02	https://www.sec.gov/Archives/edgar/data/103379/000112760220016476/0001127602-20-016476-index.htm
2019-10-30	JULIANA L CHUGG	Director	Buy	9,501.00	22.19	210,805.34	56,708.66	https://www.sec.gov/Archives/edgar/data/103379/000112760219031348/0001127602-19-031348-index.htm
2020-05-19	Benno O Dorer	Director	Buy	1,525.00			5,755.25	https://www.sec.gov/Archives/edgar/data/103379/000112760220017598/0001127602-20-017598-index.htm
2020-05-19	Carol L Roberts	Director	Buy	1,525.00			5,755.25	https://www.sec.gov/Archives/edgar/data/103379/000112760220017594/0001127602-20-017594-index.htm
2020-05-19	JULIANA L CHUGG	Director	Buy	1,525.00			58,247.25	https://www.sec.gov/Archives/edgar/data/103379/000112760220017601/0001127602-20-017601-index.htm
2020-05-11	Curtis A. Holtz	EVP & Group Pres.	Buy	8,106.69	57.04	462,405.77	59,792.22	https://www.sec.gov/Archives/edgar/data/103379/000112760220016481/0001127602-20-016481-index.htm
2019-08-22	Richard Carucci	Director	Buy	13,515.00	17.39	234,973.14	62,730.77	https://www.sec.gov/Archives/edgar/data/103379/000112760219027324/0001127602-19-027324-index.htm
2019-05-24	MARK SAMUEL HOPLAMAZIAN	Director	Buy	978.00			6,404.14	https://www.sec.gov/Archives/edgar/data/103379/000112760219020108/0001127602-19-020108-index.htm
2019-08-23	Richard Carucci	Director	Buy	2,000.00	78.93	157,860.00	64,730.77	https://www.sec.gov/Archives/edgar/data/103379/000112760219027397/0001127602-19-027397-index.htm
2019-08-30	Curtis A. Holtz	Vice President & Group Pres.	Buy	13,231.00	69.98	925,915.96	64,802.92	https://www.sec.gov/Archives/edgar/data/103379/000112760219027780/0001127602-19-027780-index.htm
2020-05-19	Richard Carucci	Director	Buy	1,525.00			66,274.25	https://www.sec.gov/Archives/edgar/data/103379/000112760220017595/0001127602-20-017595-index.htm
2020-06-12	Richard Carucci	Director	Buy	3,500.00	60.51	211,785.00	69,774.25	https://www.sec.gov/Archives/edgar/data/103379/000112760220019569/0001127602-20-019569-index.htm
2019-11-01	KEVIN BAILEY	VP & Group Pres. - APAC	Buy	21,314.00	37.60	801,508.71	71,241.32	https://www.sec.gov/Archives/edgar/data/103379/000112760219031682/0001127602-19-031682-index.htm
2020-06-03	Benno O Dorer	Director	Buy	1,592.00	62.79	99,953.72	7,347.25	https://www.sec.gov/Archives/edgar/data/103379/000112760220018835/0001127602-20-018835-index.htm
2020-05-19	MARK SAMUEL HOPLAMAZIAN	Director	Buy	1,525.00			7,955.25	https://www.sec.gov/Archives/edgar/data/103379/000112760220017593/0001127602-20-017593-index.htm
2019-08-30	Curtis A. Holtz	Vice President & Group Pres.	Buy	15,585.00	56.92	887,140.28	80,387.92	https://www.sec.gov/Archives/edgar/data/103379/000112760219027780/0001127602-19-027780-index.htm
2020-05-11	Bryan H McNeill	VP, Chief Accounting Officer	Buy	2,511.18	57.04	143,237.42	8,299.62	https://www.sec.gov/Archives/edgar/data/103379/000112760220016471/0001127602-20-016471-index.htm
2019-05-24	Matthew J Shattock	Director	Buy	978.00			9,072.14	https://www.sec.gov/Archives/edgar/data/103379/000112760219020120/0001127602-19-020120-index.htm
2019-08-30	Curtis A. Holtz	Vice President & Group Pres.	Buy	11,187.00	49.66	555,545.30	91,574.92	https://www.sec.gov/Archives/edgar/data/103379/000112760219027780/0001127602-19-027780-index.htm
2019-05-24	Veronica Wu	Director	Buy	978.00			978.00	https://www.sec.gov/Archives/edgar/data/103379/000112760219020121/0001127602-19-020121-index.htm
2019-07-29	Scott A. Roe	VP & CFO	Sell	10,000.00	88.39	883,900.00	98,197.95	https://www.sec.gov/Archives/edgar/data/103379/000112760219025450/0001127602-19-025450-index.htm

V.F. Corporation

(NYSE:VFC)